Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Wabasca, AB, Canada
        IAGA CODE             WBSC
        Geodetic Latitude     55.960
        Geodetic Longitude    -113.825
        Elevation             575 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       WBSC
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2022-11-24,00:00:00.000,328,11100059,-795,0,1669247999,13041.125945879998,199.09062246000394,54470.29967664001
2022-11-24,00:00:01.000,328,11100047,-795,0,1669248000,13041.294353629994,199.0976715900033,54470.41147056
2022-11-24,00:00:02.000,328,11100089,-795,0,1669248001,13041.381925659989,199.08357333000458,54470.43243192
2022-11-24,00:00:03.000,328,11100026,-795,0,1669248002,13041.415607209994,199.0694750699986,54470.38352208
2022-11-24,00:00:04.000,328,11100060,-795,0,1669248003,13041.50991555,199.06242593999923,54470.41147056
2022-11-24,00:00:05.000,328,11100013,-795,0,1669248004,13041.57054234,199.10472072000266,54470.50230312
2022-11-24,00:00:06.000,328,11100040,-795,0,1669248005,13041.658114369995,199.0483276800005,54470.50929024
2022-11-24,00:00:07.000,328,11100015,-795,0,1669248006,13041.70526853999,199.02013116000307,54470.355573600005
2022-11-24,00:00:08.000,328,11100029,-795,0,1669248007,13041.75242271,199.06242593999923,54470.39749632001
2022-11-24,00:00:09.000,328,11100014,-795,0,1669248008,13041.87367629,199.05537680999987,54470.60710992
2022-11-24,00:00:10.000,328,11100028,-795,0,1669248009,13041.967984629991,199.02718029000243,54470.642045520006
2022-11-24,00:00:11.000,328,11100050,-795,0,1669248010,13042.028611419992,199.0694750699986,54470.57916144
2022-11-24,00:00:12.000,328,11100015,-795,0,1669248011,13042.035347730001,199.06242593999923,54470.48134176
2022-11-24,00:00:13.000,328,11099994,-795,0,1669248012,13042.143128689997,199.0694750699986,54470.53723872
2022-11-24,00:00:14.000,328,11100045,-795,0,1669248013,13042.190282859992,199.15406462999817,54470.5302516
2022-11-24,00:00:15.000,328,11100013,-795,0,1669248014,13042.304800129998,199.17521202000353,54470.690955360005
2022-11-24,00:00:16.000,328,11100034,-795,0,1669248015,13042.345217989998,199.22455592999904,54470.690955360005
2022-11-24,00:00:17.000,328,11100061,-795,0,1669248016,13042.439526329988,199.25275245000375,54470.83069776001
2022-11-24,00:00:18.000,328,11100027,-795,0,1669248017,13042.473207879993,199.30209635999927,54470.85165912001
2022-11-24,00:00:19.000,328,11100081,-795,0,1669248018,13042.520362049989,199.37258766000014,54470.78178792001
2022-11-24,00:00:20.000,328,11100095,-795,0,1669248019,13042.587725149999,199.40078418000485,54470.92153032001
2022-11-24,00:00:21.000,328,11100034,-795,0,1669248020,13042.634879319994,199.42193157000293,54470.92851744001
2022-11-24,00:00:22.000,328,11100034,-795,0,1669248021,13042.648351939999,199.48537374000443,54470.87960760001
2022-11-24,00:00:23.000,328,11100026,-795,0,1669248022,13042.6887698,199.5417667799993,54470.85165912001
2022-11-24,00:00:24.000,328,11100030,-795,0,1669248023,13042.76960552,199.60520895000082,54471.00537576
2022-11-24,00:00:25.000,328,11100025,-795,0,1669248024,13042.82349599999,199.66865112000232,54471.15210528
2022-11-24,00:00:26.000,328,11100051,-795,0,1669248025,13042.84370492999,199.66865112000232,54471.11018256
2022-11-24,00:00:27.000,328,11100055,-795,0,1669248026,13042.8908591,199.74619155000255,54471.06127272
2022-11-24,00:00:28.000,328,11100007,-795,0,1669248027,13042.99190375,199.73209329000383,54471.1590924
2022-11-24,00:00:29.000,328,11100058,-795,0,1669248028,13043.00537636999,199.84487937000085,54471.18005376
2022-11-24,00:00:30.000,328,11100035,-795,0,1669248029,13043.05253054,199.85897762999957,54471.2289636
2022-11-24,00:00:31.000,328,11100101,-795,0,1669248030,13043.086212089991,199.901272410003,54471.194028000005
2022-11-24,00:00:32.000,328,11100081,-795,0,1669248031,13043.07273947,199.94356718999916,54471.17306664
2022-11-24,00:00:33.000,328,11100057,-795,0,1669248032,13043.160311499996,199.9858619700026,54471.291847680004
2022-11-24,00:00:34.000,328,11100045,-795,0,1669248033,13043.261356149997,200.00700936000067,54471.39665448
2022-11-24,00:00:35.000,328,11100052,-795,0,1669248034,13043.288301389992,200.0352058799981,54471.43159008001
2022-11-24,00:00:36.000,328,11100045,-795,0,1669248035,13043.315246630002,200.02110761999938,54471.38268024001
2022-11-24,00:00:37.000,328,11100030,-795,0,1669248036,13043.281565079997,200.07045153000217,54471.242937840005
2022-11-24,00:00:38.000,328,11099967,-795,0,1669248037,13043.362400799997,200.04225501000474,54471.291847680004
2022-11-24,00:00:39.000,328,11100040,-795,0,1669248038,13043.409554969992,200.0493041400041,54471.4385772
2022-11-24,00:00:40.000,328,11100033,-795,0,1669248039,13043.449972829992,200.1197954399977,54471.52242264001
2022-11-24,00:00:41.000,328,11100073,-795,0,1669248040,13043.544281169998,200.10569717999897,54471.53639688
2022-11-24,00:00:42.000,328,11100047,-795,0,1669248041,13043.537544860003,200.1479919600024,54471.56434536
2022-11-24,00:00:43.000,328,11100064,-795,0,1669248042,13043.577962719988,200.19733586999791,54471.53639688
2022-11-24,00:00:44.000,328,11099990,-795,0,1669248043,13043.658798439988,200.232581520002,54471.57133248001
2022-11-24,00:00:45.000,328,11100052,-795,0,1669248044,13043.685743679998,200.2114341300039,54471.627229440004
2022-11-24,00:00:46.000,328,11100058,-795,0,1669248045,13043.685743679998,200.25372891000006,54471.543384
2022-11-24,00:00:47.000,328,11100043,-795,0,1669248046,13043.719425229989,200.28897456000414,54471.55735824
2022-11-24,00:00:48.000,328,11100039,-795,0,1669248047,13043.726161539998,200.2960236900035,54471.627229440004
2022-11-24,00:00:49.000,328,11100062,-795,0,1669248048,13043.847415119999,200.3101219500022,54471.78094608
2022-11-24,00:00:50.000,328,11100077,-795,0,1669248049,13043.914778219994,200.345367599999,54471.80190744
2022-11-24,00:00:51.000,328,11100056,-795,0,1669248050,13043.894569289994,200.40880977000052,54471.87177864
2022-11-24,00:00:52.000,328,11099999,-795,0,1669248051,13043.894569289994,200.41585889999988,54471.697100640005
2022-11-24,00:00:53.000,328,11099989,-795,0,1669248052,13043.934987149994,200.40176064000116,54471.77395896
2022-11-24,00:00:54.000,328,11100029,-795,0,1669248053,13043.84067880999,200.42290802999923,54471.64120368001
2022-11-24,00:00:55.000,328,11100035,-795,0,1669248054,13043.98887763,200.47930107000138,54471.93466272001
2022-11-24,00:00:56.000,328,11100013,-795,0,1669248055,13044.04276810999,200.48635020000074,54471.96959832
2022-11-24,00:00:57.000,328,11100027,-795,0,1669248056,13044.04950442,200.46520281000267,54471.913701360005
2022-11-24,00:00:58.000,328,11100054,-795,0,1669248057,13044.096658589995,200.47225194000202,54471.815881680006
2022-11-24,00:00:59.000,328,11100062,-795,0,1669248058,13044.285275269991,200.4933993300001,54472.03946952
2022-11-24,00:01:00.000,328,11099975,-795,0,1669248059,13044.325693129991,200.51454671999818,54472.01850816
2022-11-24,00:01:01.000,328,11100022,-795,0,1669248060,13044.33242944,200.5779888899997,54471.94164984
2022-11-24,00:01:02.000,328,11100039,-795,0,1669248061,13044.305484199991,200.6061854100044,54471.94164984
2022-11-24,00:01:03.000,328,11100014,-795,0,1669248062,13044.27180265,200.62733280000248,54471.9975468
2022-11-24,00:01:04.000,328,11100037,-795,0,1669248063,13044.278538959996,200.66257844999927,54472.03946952
2022-11-24,00:01:05.000,328,11100019,-795,0,1669248064,13044.366110989991,200.63438193000184,54472.22812176
2022-11-24,00:01:06.000,328,11100059,-795,0,1669248065,13044.406528849991,200.61323454000376,54472.297992960004
2022-11-24,00:01:07.000,328,11100018,-795,0,1669248066,13044.460419329997,200.56389063000097,54472.3469028
2022-11-24,00:01:08.000,328,11100000,-795,0,1669248067,13044.467155639992,200.59913627999777,54472.151263440006
2022-11-24,00:01:09.000,328,11099981,-795,0,1669248068,13044.541255049997,200.56389063000097,54472.21414752
2022-11-24,00:01:10.000,328,11100079,-795,0,1669248069,13044.595145530002,200.58503801999905,54472.3469028
2022-11-24,00:01:11.000,328,11100062,-795,0,1669248070,13044.608618149992,200.5779888899997,54472.40279976
2022-11-24,00:01:12.000,328,11100057,-795,0,1669248071,13044.574936600002,200.5568415000016,54472.28401872
2022-11-24,00:01:13.000,328,11100040,-795,0,1669248072,13044.622090769997,200.5779888899997,54472.38882552001
2022-11-24,00:01:14.000,328,11099998,-795,0,1669248073,13044.750080659993,200.59913627999777,54472.56350352
2022-11-24,00:01:15.000,328,11100017,-795,0,1669248074,13044.756816970003,200.5779888899997,54472.56350352
2022-11-24,00:01:16.000,328,11099996,-795,0,1669248075,13044.763553279998,200.61323454000376,54472.52856792001
2022-11-24,00:01:17.000,328,11100030,-795,0,1669248076,13044.763553279998,200.62733280000248,54472.4517096
2022-11-24,00:01:18.000,328,11099944,-795,0,1669248077,13044.777025900003,200.63438193000184,54472.50061944
2022-11-24,00:01:19.000,328,11100079,-795,0,1669248078,13044.851125309993,200.66257844999927,54472.62638760001
2022-11-24,00:01:20.000,328,11100045,-795,0,1669248079,13044.891543169993,200.72602062000078,54472.703245920005
2022-11-24,00:01:21.000,328,11100035,-795,0,1669248080,13044.857861619988,200.690774970004,54472.77311712001
2022-11-24,00:01:22.000,328,11100024,-795,0,1669248081,13044.898279479989,200.69782410000334,54472.79407848001
2022-11-24,00:01:23.000,328,11100038,-795,0,1669248082,13044.891543169993,200.72602062000078,54472.75914288
2022-11-24,00:01:24.000,328,11099950,-795,0,1669248083,13044.952169959994,200.72602062000078,54472.82901408
2022-11-24,00:01:25.000,328,11100056,-795,0,1669248084,13044.965642579999,200.79651192000165,54472.91285952001
2022-11-24,00:01:26.000,328,11100043,-795,0,1669248085,13044.958906269989,200.81061018000037,54472.9058724
2022-11-24,00:01:27.000,328,11100043,-795,0,1669248086,13044.898279479989,200.88110148000123,54472.84298832001
2022-11-24,00:01:28.000,328,11100063,-795,0,1669248087,13044.911752099993,200.87405235000188,54472.84997544
2022-11-24,00:01:29.000,328,11100050,-795,0,1669248088,13045.033005679994,200.89519973999995,54473.09452464
2022-11-24,00:01:30.000,328,11100041,-795,0,1669248089,13045.053214609994,200.9515927800021,54473.08055040001
2022-11-24,00:01:31.000,328,11100037,-795,0,1669248090,13045.012796749994,200.96569104000082,54473.05958904001
2022-11-24,00:01:32.000,328,11100010,-795,0,1669248091,13044.985851509999,200.99388755999826,54472.88491104
2022-11-24,00:01:33.000,328,11099983,-795,0,1669248092,13045.019533059989,201.02913321000233,54472.989717840006
2022-11-24,00:01:34.000,328,11100005,-795,0,1669248093,13045.03974198999,201.10667364000255,54473.115486
2022-11-24,00:01:35.000,328,11100007,-795,0,1669248094,13045.05995091999,201.12077190000127,54473.15042160001
2022-11-24,00:01:36.000,328,11100069,-795,0,1669248095,13044.965642579999,201.17011581000406,54473.101511759996
2022-11-24,00:01:37.000,328,11100036,-795,0,1669248096,13044.979115199989,201.21945971999958,54473.06657616
2022-11-24,00:01:38.000,328,11100013,-795,0,1669248097,13044.972378889994,201.2335579799983,54472.968756480004
2022-11-24,00:01:39.000,328,11100048,-795,0,1669248098,13045.05995091999,201.33224580000388,54473.21330568
2022-11-24,00:01:40.000,328,11100021,-795,0,1669248099,13044.985851509999,201.42388449000282,54473.157408720006
2022-11-24,00:01:41.000,328,11100029,-795,0,1669248100,13044.999324129989,201.42388449000282,54473.12247312
2022-11-24,00:01:42.000,328,11099993,-795,0,1669248101,13044.918488409989,201.5084740500024,54472.968756480004
2022-11-24,00:01:43.000,328,11100030,-795,0,1669248102,13044.958906269989,201.52257231000112,54473.02465344
2022-11-24,00:01:44.000,328,11100040,-795,0,1669248103,13044.925224719998,201.56486709000455,54473.09452464
2022-11-24,00:01:45.000,328,11100011,-795,0,1669248104,13044.985851509999,201.593063610002,54473.1853572
2022-11-24,00:01:46.000,328,11100059,-795,0,1669248105,13045.033005679994,201.68470230000094,54473.33208672
2022-11-24,00:01:47.000,328,11100068,-795,0,1669248106,13045.05995091999,201.73404621000373,54473.38798368
2022-11-24,00:01:48.000,328,11099985,-795,0,1669248107,13044.985851509999,201.7904392499986,54473.31112536
2022-11-24,00:01:49.000,328,11100048,-795,0,1669248108,13044.965642579999,201.82568490000267,54473.206318560005
2022-11-24,00:01:50.000,328,11100031,-795,0,1669248109,13045.019533059989,201.9032253300029,54473.33907384
2022-11-24,00:01:51.000,328,11100074,-795,0,1669248110,13045.033005679994,201.9525692399984,54473.40894504
2022-11-24,00:01:52.000,328,11100031,-795,0,1669248111,13044.931961029994,202.01601140999992,54473.28317688
2022-11-24,00:01:53.000,328,11100078,-795,0,1669248112,13045.033005679994,202.07240445000207,54473.40195792
2022-11-24,00:01:54.000,328,11100030,-795,0,1669248113,13045.073423539994,202.12879749000422,54473.53471320001
2022-11-24,00:01:55.000,328,11100033,-795,0,1669248114,13044.952169959994,202.20633792000444,54473.422919280005
2022-11-24,00:01:56.000,328,11099929,-795,0,1669248115,13045.08015984999,202.23453444000188,54473.55567456
2022-11-24,00:01:57.000,328,11100077,-795,0,1669248116,13045.08015984999,202.2486327000006,54473.492790480006
2022-11-24,00:01:58.000,328,11099985,-795,0,1669248117,13045.05995091999,202.31912400000147,54473.590610160005
2022-11-24,00:01:59.000,328,11100008,-795,0,1669248118,13045.12057770999,202.28387835000467,54473.68144272001
2022-11-24,00:02:00.000,328,11100014,-795,0,1669248119,13044.972378889994,202.30502574000275,54473.68144272001
2022-11-24,00:02:01.000,328,11100064,-795,0,1669248120,13044.871334239993,202.4107626900004,54473.66746848
2022-11-24,00:02:02.000,328,11100020,-795,0,1669248121,13044.783762209998,202.66453136999917,54473.65349424001
2022-11-24,00:02:03.000,328,11100016,-795,0,1669248122,13044.925224719998,202.71387528000196,54473.660481360006
2022-11-24,00:02:04.000,328,11100039,-795,0,1669248123,13045.006060439999,202.7068261500026,54473.93297904
2022-11-24,00:02:05.000,328,11100038,-795,0,1669248124,13045.053214609994,202.66453136999917,54473.974901760004
2022-11-24,00:02:06.000,328,11100048,-795,0,1669248125,13045.006060439999,202.67862962999789,54473.89804344001
2022-11-24,00:02:07.000,328,11100051,-795,0,1669248126,13044.958906269989,202.6433839800011,54473.877082080005
2022-11-24,00:02:08.000,328,11100049,-795,0,1669248127,13044.911752099993,202.68567876000452,54473.96092752
2022-11-24,00:02:09.000,328,11100013,-795,0,1669248128,13044.952169959994,202.67862962999789,54474.1286184
2022-11-24,00:02:10.000,328,11100039,-795,0,1669248129,13044.952169959994,202.73502267000003,54474.1984896
2022-11-24,00:02:11.000,328,11100050,-795,0,1669248130,13044.938697339989,202.72797354000068,54474.191502480004
2022-11-24,00:02:12.000,328,11100021,-795,0,1669248131,13044.770289589993,202.72092441000132,54474.07970856
2022-11-24,00:02:13.000,328,11100059,-795,0,1669248132,13044.750080659993,202.7420717999994,54474.12163128
2022-11-24,00:02:14.000,328,11100082,-795,0,1669248133,13044.729871729993,202.81961222999962,54474.22643808
2022-11-24,00:02:15.000,328,11100079,-795,0,1669248134,13044.702926489997,202.8407596199977,54474.18451536001
2022-11-24,00:02:16.000,328,11100053,-795,0,1669248135,13044.554727670002,202.81961222999962,54474.06573432001
2022-11-24,00:02:17.000,328,11100047,-795,0,1669248136,13044.588409219992,202.84780875000433,54474.163554000006
2022-11-24,00:02:18.000,328,11100045,-795,0,1669248137,13044.601881839997,202.91125091999857,54474.32425776001
2022-11-24,00:02:19.000,328,11100037,-795,0,1669248138,13044.561463979997,202.86190701000305,54474.27534792
2022-11-24,00:02:20.000,328,11100046,-795,0,1669248139,13044.534518740002,202.91830004999792,54474.24041232
2022-11-24,00:02:21.000,328,11100034,-795,0,1669248140,13044.514309810002,202.88305440000113,54474.11464416001
2022-11-24,00:02:22.000,328,11100050,-795,0,1669248141,13044.440210399996,202.88305440000113,54474.17752824
2022-11-24,00:02:23.000,328,11100045,-795,0,1669248142,13044.393056230001,202.82666135999898,54474.142592640004
2022-11-24,00:02:24.000,328,11100043,-795,0,1669248143,13044.379583609996,202.8407596199977,54474.31727064
2022-11-24,00:02:25.000,328,11100035,-795,0,1669248144,13044.399792539996,202.78436658000282,54474.36618048
2022-11-24,00:02:26.000,328,11100020,-795,0,1669248145,13044.298747889996,202.79846484000154,54474.32425776001
2022-11-24,00:02:27.000,328,11100080,-795,0,1669248146,13044.20443954999,202.71387528000196,54474.191502480004
2022-11-24,00:02:28.000,328,11100018,-795,0,1669248147,13044.137076449995,202.69272789000388,54474.261373680005
2022-11-24,00:02:29.000,328,11100064,-795,0,1669248148,13044.11013121,202.6433839800011,54474.21945096
2022-11-24,00:02:30.000,328,11100056,-795,0,1669248149,13043.96193238999,202.57994180999958,54474.2683608
2022-11-24,00:02:31.000,328,11099993,-795,0,1669248150,13043.86088773999,202.5235487700047,54474.261373680005
2022-11-24,00:02:32.000,328,11100022,-795,0,1669248151,13043.631853199993,202.50945050999871,54474.21945096
2022-11-24,00:02:33.000,328,11100056,-795,0,1669248152,13043.557753790003,202.46715573000256,54474.24041232
2022-11-24,00:02:34.000,328,11100051,-795,0,1669248153,13043.517335930002,202.4319100799985,54474.38714184
2022-11-24,00:02:35.000,328,11100038,-795,0,1669248154,13043.409554969992,202.33322226000018,54474.34521912
2022-11-24,00:02:36.000,328,11100049,-795,0,1669248155,13043.234410910001,202.3120748700021,54474.359193360004
2022-11-24,00:02:37.000,328,11100032,-795,0,1669248156,13043.079475779996,202.29092748000403,54474.17752824
2022-11-24,00:02:38.000,328,11100031,-795,0,1669248157,13042.958222199995,202.1851905299991,54474.1984896
2022-11-24,00:02:39.000,328,11100024,-795,0,1669248158,13042.74939659,202.164043140001,54474.05176008
2022-11-24,00:02:40.000,328,11100020,-795,0,1669248159,13042.68203348999,202.15699401000165,54474.34521912
2022-11-24,00:02:41.000,328,11100024,-795,0,1669248160,13042.594461459994,202.11469922999822,54474.31727064
2022-11-24,00:02:42.000,328,11100061,-795,0,1669248161,13042.372163229993,202.09355184000015,54474.261373680005
2022-11-24,00:02:43.000,328,11100084,-795,0,1669248162,13042.217228100002,202.09355184000015,54474.13560552001
2022-11-24,00:02:44.000,328,11100062,-795,0,1669248163,13042.095974520002,202.03010966999864,54474.212463840006
2022-11-24,00:02:45.000,328,11100046,-795,0,1669248164,13041.91409415,202.05830619000335,54474.17054112
2022-11-24,00:02:46.000,328,11100053,-795,0,1669248165,13041.78610425999,201.98076576000312,54474.20547672001
2022-11-24,00:02:47.000,328,11100029,-795,0,1669248166,13041.476233999994,202.0019131500012,54473.925991920005
2022-11-24,00:02:48.000,328,11100057,-795,0,1669248167,13041.354980419994,201.98076576000312,54474.03079872
2022-11-24,00:02:49.000,328,11100071,-795,0,1669248168,13041.280881009989,201.92437272000097,54474.20547672001
2022-11-24,00:02:50.000,328,11100095,-795,0,1669248169,13041.139418500003,201.9032253300029,54474.12163128
2022-11-24,00:02:51.000,328,11100068,-795,0,1669248170,13040.971010749992,201.88912707000418,54474.07970856
2022-11-24,00:02:52.000,328,11100055,-795,0,1669248171,13040.755448830001,201.86093054999947,54473.807210880004
2022-11-24,00:02:53.000,328,11100033,-795,0,1669248172,13040.63419525,201.87502880999818,54473.877082080005
2022-11-24,00:02:54.000,328,11100051,-795,0,1669248173,13040.479260119995,201.86093054999947,54473.94695328001
2022-11-24,00:02:55.000,328,11100049,-795,0,1669248174,13040.3310613,201.88912707000418,54473.856120720004
2022-11-24,00:02:56.000,328,11100078,-795,0,1669248175,13040.108763069999,201.9032253300029,54473.77926240001
2022-11-24,00:02:57.000,328,11100027,-795,0,1669248176,13040.061608899989,201.82568490000267,54473.71637832
2022-11-24,00:02:58.000,328,11100016,-795,0,1669248177,13039.926882699998,201.8397831600014,54473.814198
2022-11-24,00:02:59.000,328,11100063,-795,0,1669248178,13039.751738639992,201.8186357700033,54473.61157152001
2022-11-24,00:03:00.000,328,11100103,-795,0,1669248179,13039.670902919992,201.79748837999796,54473.709391200005
2022-11-24,00:03:01.000,328,11100042,-795,0,1669248180,13039.542913029996,201.82568490000267,54473.62554576
2022-11-24,00:03:02.000,328,11100036,-795,0,1669248181,13039.35429635,201.82568490000267,54473.4997776
2022-11-24,00:03:03.000,328,11100021,-795,0,1669248182,13039.26672431999,201.8397831600014,54473.38798368
2022-11-24,00:03:04.000,328,11100058,-795,0,1669248183,13039.14547073999,201.83273403000203,54473.541700320005
2022-11-24,00:03:05.000,328,11100024,-795,0,1669248184,13039.057898709994,201.8397831600014,54473.55567456
2022-11-24,00:03:06.000,328,11100057,-795,0,1669248185,13038.936645129994,201.8045375100046,54473.46484200001
2022-11-24,00:03:07.000,328,11100035,-795,0,1669248186,13038.808655239998,201.8186357700033,54473.24824128001
2022-11-24,00:03:08.000,328,11099999,-795,0,1669248187,13038.734555829993,201.81158664000395,54473.33907384
2022-11-24,00:03:09.000,328,11100054,-795,0,1669248188,13038.626774869997,201.8186357700033,54473.33208672
2022-11-24,00:03:10.000,328,11100051,-795,0,1669248189,13038.478576050002,201.7904392499986,54473.33208672
2022-11-24,00:03:11.000,328,11100030,-795,0,1669248190,13038.391004019992,201.81158664000395,54473.26920264
2022-11-24,00:03:12.000,328,11100003,-795,0,1669248191,13038.19565103,201.73404621000373,54473.17837008001
2022-11-24,00:03:13.000,328,11100088,-795,0,1669248192,13038.09460638,201.77634098999988,54473.21330568
2022-11-24,00:03:14.000,328,11100082,-795,0,1669248193,13038.101342689995,201.76224273000116,54473.304138240004
2022-11-24,00:03:15.000,328,11100056,-795,0,1669248194,13038.00703434999,201.74814447000244,54473.28317688
2022-11-24,00:03:16.000,328,11100053,-795,0,1669248195,13037.93293494,201.6917514300003,54473.26221552
2022-11-24,00:03:17.000,328,11100055,-795,0,1669248196,13037.670218849998,201.705849689999,54472.98273072001
2022-11-24,00:03:18.000,328,11100038,-795,0,1669248197,13037.636537299994,201.62126012999943,54473.101511759996
2022-11-24,00:03:19.000,328,11100086,-795,0,1669248198,13037.582646819988,201.60011274000135,54473.17138296
2022-11-24,00:03:20.000,328,11100078,-795,0,1669248199,13037.488338479998,201.58601448000263,54473.19933144001
2022-11-24,00:03:21.000,328,11100000,-795,0,1669248200,13037.441184310002,201.53667056999984,54473.26920264
2022-11-24,00:03:22.000,328,11100056,-795,0,1669248201,13037.333403349992,201.5084740500024,54473.21330568
2022-11-24,00:03:23.000,328,11100017,-795,0,1669248202,13037.245831319997,201.4802775299977,54473.087537520005
2022-11-24,00:03:24.000,328,11100031,-795,0,1669248203,13037.266040249997,201.4450318800009,54473.17837008001
2022-11-24,00:03:25.000,328,11100066,-795,0,1669248204,13037.171731909992,201.4450318800009,54473.14343448
2022-11-24,00:03:26.000,328,11100099,-795,0,1669248205,13037.111105119991,201.4097862300041,54473.14343448
2022-11-24,00:03:27.000,328,11100049,-795,0,1669248206,13036.942697369996,201.43093362000218,54473.02465344
2022-11-24,00:03:28.000,328,11100077,-795,0,1669248207,13036.84838902999,201.3956879699981,54473.05958904001
2022-11-24,00:03:29.000,328,11100090,-795,0,1669248208,13036.81470748,201.36749145000067,54473.22727992001
2022-11-24,00:03:30.000,328,11100048,-795,0,1669248209,13036.72713544999,201.2970001499998,54473.27618976001
2022-11-24,00:03:31.000,328,11100043,-795,0,1669248210,13036.619354489994,201.30404927999916,54473.24824128001
2022-11-24,00:03:32.000,328,11100043,-795,0,1669248211,13036.498100909994,201.24060710999765,54473.1853572
2022-11-24,00:03:33.000,328,11100084,-795,0,1669248212,13036.343165779988,201.25470537000365,54473.09452464
2022-11-24,00:03:34.000,328,11100007,-795,0,1669248213,13036.262330060003,201.20536146000086,54473.07356328
2022-11-24,00:03:35.000,328,11100050,-795,0,1669248214,13036.174758029993,201.21241059000022,54473.2202928
2022-11-24,00:03:36.000,328,11100085,-795,0,1669248215,13036.033295519992,201.18421407000278,54473.157408720006
2022-11-24,00:03:37.000,328,11100047,-795,0,1669248216,13035.932250869992,201.15601754999807,54473.15042160001
2022-11-24,00:03:38.000,328,11100046,-795,0,1669248217,13035.77057942999,201.10667364000255,54473.07356328
2022-11-24,00:03:39.000,328,11100043,-795,0,1669248218,13035.66953477999,201.08552625000448,54473.206318560005
2022-11-24,00:03:40.000,328,11100036,-795,0,1669248219,13035.521335959995,201.00798582000425,54473.06657616
2022-11-24,00:03:41.000,328,11100045,-795,0,1669248220,13035.38660975999,200.99388755999826,54473.06657616
2022-11-24,00:03:42.000,328,11100084,-795,0,1669248221,13035.164311529988,200.89519973999995,54472.91285952001
2022-11-24,00:03:43.000,328,11100050,-795,0,1669248222,13035.056530569993,200.88110148000123,54472.89888528
2022-11-24,00:03:44.000,328,11100054,-795,0,1669248223,13034.928540679997,200.81061018000037,54472.8360012
2022-11-24,00:03:45.000,328,11100062,-795,0,1669248224,13034.787078169997,200.7683154000042,54472.9757436
2022-11-24,00:03:46.000,328,11100038,-795,0,1669248225,13034.706242449996,200.72602062000078,54472.968756480004
2022-11-24,00:03:47.000,328,11100058,-795,0,1669248226,13034.524362079996,200.690774970004,54472.9058724
2022-11-24,00:03:48.000,328,11100034,-795,0,1669248227,13034.35595433,200.62733280000248,54472.82901408
2022-11-24,00:03:49.000,328,11100044,-795,0,1669248228,13034.120183479994,200.5779888899997,54472.61241336
2022-11-24,00:03:50.000,328,11100046,-795,0,1669248229,13034.019138829994,200.53569411000353,54472.654336080006
2022-11-24,00:03:51.000,328,11100025,-795,0,1669248230,13033.884412629988,200.4581536800033,54472.633374720004
2022-11-24,00:03:52.000,328,11100015,-795,0,1669248231,13033.749686429997,200.38061325000308,54472.486645200006
2022-11-24,00:03:53.000,328,11100055,-795,0,1669248232,13033.574542369992,200.35946585999773,54472.50760656001
2022-11-24,00:03:54.000,328,11100000,-795,0,1669248233,13033.574542369992,200.26782716999878,54472.54952928
2022-11-24,00:03:55.000,328,11100061,-795,0,1669248234,13033.39939831,200.16209022000112,54472.430748239996
2022-11-24,00:03:56.000,328,11099974,-795,0,1669248235,13033.264672109995,200.13389370000368,54472.44472248
2022-11-24,00:03:57.000,328,11100021,-795,0,1669248236,13032.981747089994,200.02110761999938,54471.95562408001
2022-11-24,00:03:58.000,328,11100032,-795,0,1669248237,13032.90764767999,199.9999602300013,54472.01850816
2022-11-24,00:03:59.000,328,11100044,-795,0,1669248238,13032.853757199999,199.9858619700026,54472.2770316
2022-11-24,00:04:00.000,328,11100011,-795,0,1669248239,13032.752712549998,199.89422328000364,54472.249083120005
2022-11-24,00:04:01.000,328,11100035,-795,0,1669248240,13032.611250039998,199.83078111000214,54472.29100584001
2022-11-24,00:04:02.000,328,11100016,-795,0,1669248241,13032.456314909992,199.7884863299987,54472.23510888
2022-11-24,00:04:03.000,328,11100042,-795,0,1669248242,13032.287907159996,199.72504416000447,54472.05344376001
2022-11-24,00:04:04.000,328,11099972,-795,0,1669248243,13032.186862509996,199.64750373000425,54472.06043088
2022-11-24,00:04:05.000,328,11099981,-795,0,1669248244,13031.99824583,199.56291417000466,54472.04645664
2022-11-24,00:04:06.000,328,11100027,-795,0,1669248245,13031.924146419995,199.47127547999844,54472.032482400005
2022-11-24,00:04:07.000,328,11100044,-795,0,1669248246,13031.7759476,199.3937350499982,54471.983572560006
2022-11-24,00:04:08.000,328,11100032,-795,0,1669248247,13031.641221399994,199.28799810000055,54471.94863696
2022-11-24,00:04:09.000,328,11100055,-795,0,1669248248,13031.540176749993,199.17521202000353,54471.983572560006
2022-11-24,00:04:10.000,328,11100069,-795,0,1669248249,13031.466077339988,199.05537680999987,54472.032482400005
2022-11-24,00:04:11.000,328,11100037,-795,0,1669248250,13031.365032690002,198.92849247000413,54471.99055968
2022-11-24,00:04:12.000,328,11099985,-795,0,1669248251,13031.210097559997,198.82980464999855,54471.77395896
2022-11-24,00:04:13.000,328,11100002,-795,0,1669248252,13031.115789219992,198.70996944000217,54471.73203624
2022-11-24,00:04:14.000,328,11100043,-795,0,1669248253,13030.98106302,198.63242901000194,54471.78094608
2022-11-24,00:04:15.000,328,11100060,-795,0,1669248254,13030.87328205999,198.52669206000428,54471.746010480005
2022-11-24,00:04:16.000,328,11100080,-795,0,1669248255,13030.624038589995,198.37161120000383,54471.55037112001
2022-11-24,00:04:17.000,328,11100091,-795,0,1669248256,13030.522993939994,198.3293164200004,54471.52242264001
2022-11-24,00:04:18.000,328,11100082,-795,0,1669248257,13030.502785009994,198.2658742499989,54471.64120368001
2022-11-24,00:04:19.000,328,11100044,-795,0,1669248258,13030.368058809989,198.1812846899993,54471.58530672
2022-11-24,00:04:20.000,328,11100036,-795,0,1669248259,13030.267014159988,198.082596870001,54471.51543552
2022-11-24,00:04:21.000,328,11100047,-795,0,1669248260,13030.139024269993,197.99095818000205,54471.40364160001
2022-11-24,00:04:22.000,328,11100040,-795,0,1669248261,13029.984089140002,197.8993194900031,54471.24992496
2022-11-24,00:04:23.000,328,11100005,-795,0,1669248262,13029.883044490001,197.7865334099988,54471.1590924
2022-11-24,00:04:24.000,328,11100036,-795,0,1669248263,13029.788736149996,197.69489471999987,54471.13813104001
2022-11-24,00:04:25.000,328,11100057,-795,0,1669248264,13029.687691499996,197.57505951000348,54471.11716968001
2022-11-24,00:04:26.000,328,11100022,-795,0,1669248265,13029.57991054,197.50456821000262,54471.04031136
2022-11-24,00:04:27.000,328,11100055,-795,0,1669248266,13029.47212957999,197.39883125999768,54470.858646240005
2022-11-24,00:04:28.000,328,11099963,-795,0,1669248267,13029.35761231,197.29309431000001,54470.94249168
2022-11-24,00:04:29.000,328,11100031,-795,0,1669248268,13029.296985519999,197.22260300999915,54470.844672
2022-11-24,00:04:30.000,328,11100038,-795,0,1669248269,13029.175731939999,197.13801344999956,54470.844672
2022-11-24,00:04:31.000,328,11100067,-795,0,1669248270,13029.081423599993,197.03932563000126,54470.7748008
2022-11-24,00:04:32.000,328,11100033,-795,0,1669248271,13028.865861680002,196.99703084999783,54470.61409704001
2022-11-24,00:04:33.000,328,11100064,-795,0,1669248272,13028.771553339997,196.92653955000424,54470.63505840001
2022-11-24,00:04:34.000,328,11100046,-795,0,1669248273,13028.771553339997,196.84194999000465,54470.68396824001
2022-11-24,00:04:35.000,328,11100012,-795,0,1669248274,13028.663772380001,196.77145869000378,54470.60710992
2022-11-24,00:04:36.000,328,11099957,-795,0,1669248275,13028.582936660001,196.70096739000292,54470.61409704001
2022-11-24,00:04:37.000,328,11100035,-795,0,1669248276,13028.38084736,196.61637783000333,54470.34858648001
2022-11-24,00:04:38.000,328,11100017,-795,0,1669248277,13028.33369318999,196.5388374000031,54470.29967664001
2022-11-24,00:04:39.000,328,11100070,-795,0,1669248278,13028.27306639999,196.48244436000095,54470.34858648001
2022-11-24,00:04:40.000,328,11100019,-795,0,1669248279,13028.165285439994,196.44719871000416,54470.34858648001
2022-11-24,00:04:41.000,328,11100071,-795,0,1669248280,13028.05076816999,196.36260915000457,54470.33461224
2022-11-24,00:04:42.000,328,11100063,-795,0,1669248281,13027.949723519989,196.30621611000242,54470.25775392001
2022-11-24,00:04:43.000,328,11100023,-795,0,1669248282,13027.855415179998,196.20752829000412,54470.15294712
2022-11-24,00:04:44.000,328,11099943,-795,0,1669248283,13027.767843150003,196.1158895999979,54470.18089560001
2022-11-24,00:04:45.000,328,11100072,-795,0,1669248284,13027.720688979993,196.05244743000367,54470.138972880006
2022-11-24,00:04:46.000,328,11100068,-795,0,1669248285,13027.599435399992,195.9819561300028,54470.069101680005
2022-11-24,00:04:47.000,328,11100053,-795,0,1669248286,13027.431027649996,195.8832683100045,54469.87346232001
2022-11-24,00:04:48.000,328,11100052,-795,0,1669248287,13027.363664550001,195.819826140003,54469.82455248001
2022-11-24,00:04:49.000,328,11100046,-795,0,1669248288,13027.377137169991,195.72818745000404,54469.9363464
2022-11-24,00:04:50.000,328,11100082,-795,0,1669248289,13027.316510379991,195.61540136999974,54469.88044944
2022-11-24,00:04:51.000,328,11100054,-795,0,1669248290,13027.21546572999,195.53786093999952,54469.81756536
2022-11-24,00:04:52.000,328,11100031,-795,0,1669248291,13027.09421214999,195.4603205099993,54469.52410632
2022-11-24,00:04:53.000,328,11099999,-795,0,1669248292,13027.05379428999,195.361632690001,54469.47519648
2022-11-24,00:04:54.000,328,11100032,-795,0,1669248293,13026.97295856999,195.26294487000268,54469.51013208001
2022-11-24,00:04:55.000,328,11100071,-795,0,1669248294,13026.95274963999,195.19245357000182,54469.49615784
2022-11-24,00:04:56.000,328,11100064,-795,0,1669248295,13026.85170498999,195.12196227000095,54469.41231240001
2022-11-24,00:04:57.000,328,11100069,-795,0,1669248296,13026.730451409989,195.0655692299988,54469.28654424
2022-11-24,00:04:58.000,328,11100010,-715,0,1669248297,13026.535098419998,195.02327445000265,54469.111866240004
2022-11-24,00:04:59.000,328,11100044,-795,0,1669248298,13026.535098419998,195.00917619000393,54469.19571168
2022-11-24,00:05:00.000,328,11100017,-795,0,1669248299,13026.541834729993,194.87524272000155,54469.132827600006
2022-11-24,00:05:01.000,328,11100060,-795,0,1669248300,13026.440790079992,194.8822918500009,54469.00007232
2022-11-24,00:05:02.000,328,11100049,-795,0,1669248301,13026.306063880002,194.8188496799994,54468.83936856001
2022-11-24,00:05:03.000,328,11100039,-795,0,1669248302,13026.225228160001,194.79065316000197,54468.76251024
2022-11-24,00:05:04.000,328,11100064,-795,0,1669248303,13026.191546609996,194.7695057700039,54468.80443296
2022-11-24,00:05:05.000,328,11100080,-795,0,1669248304,13026.144392440001,194.7695057700039,54468.80443296
2022-11-24,00:05:06.000,328,11100058,-795,0,1669248305,13025.99619361999,194.70606360000238,54468.67167768001
2022-11-24,00:05:07.000,328,11100086,-795,0,1669248306,13025.928830519995,194.70606360000238,54468.510973920005
2022-11-24,00:05:08.000,328,11100045,-795,0,1669248307,13025.90188528,194.64262143000087,54468.42712848
2022-11-24,00:05:09.000,328,11100086,-795,0,1669248308,13025.746950149995,194.60737578000408,54468.36424440001
2022-11-24,00:05:10.000,328,11100033,-795,0,1669248309,13025.71326859999,194.64967056000023,54468.343283040005
2022-11-24,00:05:11.000,328,11100051,-795,0,1669248310,13025.61222394999,194.59327751999808,54468.23847624001
2022-11-24,00:05:12.000,328,11100107,-795,0,1669248311,13025.511179299989,194.57213013,54468.06379824
2022-11-24,00:05:13.000,328,11100084,-795,0,1669248312,13025.470761439989,194.62852317000215,54468.056811120005
2022-11-24,00:05:14.000,328,11100033,-795,0,1669248313,13025.457288819998,194.60032665000472,54468.105720960004
2022-11-24,00:05:15.000,328,11100051,-795,0,1669248314,13025.362980479993,194.60032665000472,54468.04283688
2022-11-24,00:05:16.000,328,11100071,-795,0,1669248315,13025.282144759993,194.5580318700013,54467.958991440006
2022-11-24,00:05:17.000,328,11100037,-795,0,1669248316,13025.167627490002,194.54393361000257,54467.77732632
2022-11-24,00:05:18.000,328,11100046,-795,0,1669248317,13025.100264389992,194.5227862200045,54467.67950664
2022-11-24,00:05:19.000,328,11100070,-795,0,1669248318,13025.086791770002,194.50163882999914,54467.71444224001
2022-11-24,00:05:20.000,328,11100096,-795,0,1669248319,13025.053110219997,194.48049144000106,54467.65155816
2022-11-24,00:05:21.000,328,11100066,-795,0,1669248320,13025.039637599992,194.48049144000106,54467.65155816
2022-11-24,00:05:22.000,328,11100059,-795,0,1669248321,13024.925120330001,194.44524579000426,54467.602648320004
2022-11-24,00:05:23.000,328,11100039,-795,0,1669248322,13024.88470247,194.40295101000083,54467.455918800006
2022-11-24,00:05:24.000,328,11099960,-795,0,1669248323,13024.84428461,194.34655796999868,54467.48386728
2022-11-24,00:05:25.000,328,11100044,-795,0,1669248324,13024.81733936999,194.2619684099991,54467.434957440004
2022-11-24,00:05:26.000,328,11100070,-795,0,1669248325,13024.7028221,194.23377189000166,54467.32316352
2022-11-24,00:05:27.000,328,11100058,-795,0,1669248326,13024.64219531,194.1632805900008,54467.14149840001
2022-11-24,00:05:28.000,328,11100063,-795,0,1669248327,13024.55462327999,194.14918233000208,54467.14149840001
2022-11-24,00:05:29.000,328,11100081,-795,0,1669248328,13024.60177745,194.0998384199993,54467.33015064001
2022-11-24,00:05:30.000,328,11100078,-795,0,1669248329,13024.55462327999,194.05049451000377,54467.267266560004
2022-11-24,00:05:31.000,328,11100047,-795,0,1669248330,13024.54115066,194.00819973000034,54467.2463052
2022-11-24,00:05:32.000,328,11100001,-795,0,1669248331,13024.379479219999,193.97295408000355,54467.02271736001
2022-11-24,00:05:33.000,328,11100024,-795,0,1669248332,13024.406424459994,193.90246278000268,54467.02271736001
2022-11-24,00:05:34.000,328,11100043,-795,0,1669248333,13024.386215529994,193.87426625999797,54467.04367872001
2022-11-24,00:05:35.000,328,11100048,-795,0,1669248334,13024.48052387,193.78262756999902,54466.99476888001
2022-11-24,00:05:36.000,328,11100013,-795,0,1669248335,13024.298643499998,193.7685293100003,54466.89694920001
2022-11-24,00:05:37.000,328,11100079,-795,0,1669248336,13024.271698259989,193.72623453000415,54466.91092344
2022-11-24,00:05:38.000,328,11100026,-795,0,1669248337,13024.379479219999,193.69803800999944,54467.00874312
2022-11-24,00:05:39.000,328,11100041,-795,0,1669248338,13024.372742909989,193.66279236000264,54467.01573024
2022-11-24,00:05:40.000,328,11100053,-795,0,1669248339,13024.332325049989,193.6063993200005,54466.89694920001
2022-11-24,00:05:41.000,328,11100003,-795,0,1669248340,13024.386215529994,193.52885889000027,54466.85502648001
2022-11-24,00:05:42.000,328,11100068,-795,0,1669248341,13024.345797669994,193.5077115000022,54466.84105224
2022-11-24,00:05:43.000,328,11100064,-795,0,1669248342,13024.305379809994,193.40197455000452,54466.6524
2022-11-24,00:05:44.000,328,11100058,-795,0,1669248343,13024.285170879994,193.3244341200043,54466.63842576001
2022-11-24,00:05:45.000,328,11100067,-795,0,1669248344,13024.440106009999,193.2750902100015,54466.82707800001
2022-11-24,00:05:46.000,328,11100028,-795,0,1669248345,13024.399688149999,193.19754978000128,54466.785155280006
2022-11-24,00:05:47.000,328,11100053,-795,0,1669248346,13024.467051249994,193.13410760999977,54466.79912952
2022-11-24,00:05:48.000,328,11100003,-795,0,1669248347,13024.325588739994,193.0636163099989,54466.58951592001
2022-11-24,00:05:49.000,328,11100015,-795,0,1669248348,13024.399688149999,192.97197761999996,54466.60349016
2022-11-24,00:05:50.000,328,11100047,-795,0,1669248349,13024.45357862999,192.92263371000445,54466.666374240005
2022-11-24,00:05:51.000,328,11100039,-795,0,1669248350,13024.5007328,192.85214241000358,54466.57554168
2022-11-24,00:05:52.000,328,11100009,-795,0,1669248351,13024.426633389994,192.7816511100027,54466.49169624001
2022-11-24,00:05:53.000,328,11100071,-795,0,1669248352,13024.487260179994,192.753454589998,54466.46374776
2022-11-24,00:05:54.000,328,11100022,-795,0,1669248353,13024.588304829995,192.7041106800025,54466.60349016
2022-11-24,00:05:55.000,328,11100075,-795,0,1669248354,13024.61525006999,192.63361938000162,54466.52663184
2022-11-24,00:05:56.000,328,11100040,-795,0,1669248355,13024.588304829995,192.5701772100001,54466.50567048
2022-11-24,00:05:57.000,328,11100062,-795,0,1669248356,13024.61525006999,192.52788243000396,54466.27509552001
2022-11-24,00:05:58.000,328,11100055,-795,0,1669248357,13024.67587685999,192.51378416999796,54466.27509552001
2022-11-24,00:05:59.000,328,11099997,-795,0,1669248358,13024.689349479995,192.41509634999966,54466.19125008
2022-11-24,00:06:00.000,328,11100044,-795,0,1669248359,13024.72303103,192.45034200000373,54466.24714704
2022-11-24,00:06:01.000,328,11100022,-795,0,1669248360,13024.857757229991,192.3446050499988,54466.3379796
2022-11-24,00:06:02.000,328,11100090,-795,0,1669248361,13024.871229849996,192.29526114000328,54466.25413416001
2022-11-24,00:06:03.000,328,11100067,-795,0,1669248362,13024.972274499996,192.23886810000113,54466.163301600005
2022-11-24,00:06:04.000,328,11100058,-795,0,1669248363,13025.005956050001,192.2106715800037,54466.22618568001
2022-11-24,00:06:05.000,328,11100062,-795,0,1669248364,13025.133945939997,192.18952418999834,54466.13535312001
2022-11-24,00:06:06.000,328,11100047,-795,0,1669248365,13025.208045350002,192.1613276700009,54466.128366
2022-11-24,00:06:07.000,328,11100073,-795,0,1669248366,13025.208045350002,192.13313115000346,54465.925739520004
2022-11-24,00:06:08.000,328,11100030,-795,0,1669248367,13025.221517969992,192.10493462999875,54465.946700880006
2022-11-24,00:06:09.000,328,11100032,-795,0,1669248368,13025.477497749998,192.08378724000067,54466.07246904
2022-11-24,00:06:10.000,328,11100083,-795,0,1669248369,13025.531388229989,192.08378724000067,54466.044520560004
2022-11-24,00:06:11.000,328,11100063,-795,0,1669248370,13025.592015019989,192.04854159000388,54466.05150768
2022-11-24,00:06:12.000,328,11100039,-795,0,1669248371,13025.625696569994,192.0626398500026,54465.8838168
2022-11-24,00:06:13.000,328,11100038,-795,0,1669248372,13025.72000491,192.06968898000196,54465.78599712
2022-11-24,00:06:14.000,328,11100049,-795,0,1669248373,13025.80084063,192.09083637000003,54465.82093272001
2022-11-24,00:06:15.000,328,11100030,-795,0,1669248374,13025.96251207,192.0978854999994,54465.86984256001
2022-11-24,00:06:16.000,328,11100044,-795,0,1669248375,13025.93556682999,192.13313115000346,54465.827919840005
2022-11-24,00:06:17.000,328,11100066,-795,0,1669248376,13026.117447199991,192.18952418999834,54465.86984256001
2022-11-24,00:06:18.000,328,11100086,-795,0,1669248377,13026.205019230001,192.18247505999898,54465.79997136001
2022-11-24,00:06:19.000,328,11100026,-795,0,1669248378,13026.407108530002,192.2106715800037,54465.925739520004
2022-11-24,00:06:20.000,328,11100040,-795,0,1669248379,13026.481207939993,192.25296635999985,54465.8838168
2022-11-24,00:06:21.000,328,11100068,-795,0,1669248380,13026.588988899988,192.2600154899992,54465.86984256001
2022-11-24,00:06:22.000,328,11100097,-795,0,1669248381,13026.622670449993,192.28116288000456,54465.8139456
2022-11-24,00:06:23.000,328,11100024,-795,0,1669248382,13026.723715099994,192.309359400002,54465.7440744
2022-11-24,00:06:24.000,328,11100076,-795,0,1669248383,13026.89212284999,192.31640853000135,54465.80695848
2022-11-24,00:06:25.000,328,11100035,-795,0,1669248384,13027.006640119995,192.39394896000158,54465.91176528
2022-11-24,00:06:26.000,328,11100051,-755,0,1669248385,13027.11442107999,192.42214547999902,54465.91176528
2022-11-24,00:06:27.000,328,11100047,-795,0,1669248386,13027.148102629995,192.42919460999838,54465.73708728
2022-11-24,00:06:28.000,328,11099994,-795,0,1669248387,13027.289565139996,192.4573911300031,54465.8139456
2022-11-24,00:06:29.000,328,11100057,-795,0,1669248388,13027.370400859996,192.5560789500014,54465.83490696
2022-11-24,00:06:30.000,328,11100080,-795,0,1669248389,13027.444500270001,192.5701772100001,54465.79298424
2022-11-24,00:06:31.000,328,11100059,-795,0,1669248390,13027.511863369997,192.63361938000162,54465.78599712
2022-11-24,00:06:32.000,328,11100055,-795,0,1669248391,13027.532072299997,192.64771764000034,54465.660228960005
2022-11-24,00:06:33.000,328,11100070,-795,0,1669248392,13027.653325879997,192.71115981000185,54465.72311304001
2022-11-24,00:06:34.000,328,11100024,-795,0,1669248393,13027.767843150003,192.74640545999864,54465.78599712
2022-11-24,00:06:35.000,328,11100032,-795,0,1669248394,13027.841942559993,192.80984763000015,54465.70215168001
2022-11-24,00:06:36.000,328,11100047,-795,0,1669248395,13027.855415179998,192.85214241000358,54465.62529336
2022-11-24,00:06:37.000,328,11100041,-795,0,1669248396,13027.868887799988,192.89443718999973,54465.41567976001
2022-11-24,00:06:38.000,328,11100100,-795,0,1669248397,13027.969932449989,192.9014863199991,54465.48555096001
2022-11-24,00:06:39.000,328,11099992,-795,0,1669248398,13028.044031859994,192.97902674999932,54465.50651232
2022-11-24,00:06:40.000,328,11100056,-795,0,1669248399,13028.145076509994,192.97197761999996,54465.562409280006
2022-11-24,00:06:41.000,328,11100047,-795,0,1669248400,13028.225912229995,193.02132153000275,54465.57638352
2022-11-24,00:06:42.000,328,11100047,-795,0,1669248401,13028.205703299995,192.99312500999804,54465.47157672
2022-11-24,00:06:43.000,328,11100048,-795,0,1669248402,13028.286539019995,193.04246892000083,54465.46458960001
2022-11-24,00:06:44.000,328,11100000,-795,0,1669248403,13028.39431997999,193.05656717999955,54465.492538080005
2022-11-24,00:06:45.000,328,11100048,-795,0,1669248404,13028.45494676999,193.12705848000041,54465.47856384
2022-11-24,00:06:46.000,328,11100051,-795,0,1669248405,13028.515573559991,193.12000935000106,54465.45760248
2022-11-24,00:06:47.000,328,11100098,-795,0,1669248406,13028.515573559991,193.1623041300045,54465.3597828
2022-11-24,00:06:48.000,328,11100015,-795,0,1669248407,13028.576200349991,193.19050065000192,54465.3597828
2022-11-24,00:06:49.000,328,11100036,-795,0,1669248408,13028.737871789992,193.21164804,54465.54843504
2022-11-24,00:06:50.000,328,11100060,-795,0,1669248409,13028.811971199997,193.2398445600047,54465.52048656
2022-11-24,00:06:51.000,328,11100058,-795,0,1669248410,13028.899543229993,193.29623759999959,54465.52048656
2022-11-24,00:06:52.000,328,11100049,-795,0,1669248411,13028.886070610002,193.30328672999894,54465.30388584
2022-11-24,00:06:53.000,328,11100054,-795,0,1669248412,13029.007324189988,193.35263064000173,54465.33183432
2022-11-24,00:06:54.000,328,11100052,-795,0,1669248413,13029.074687289998,193.40902368000388,54465.47157672
2022-11-24,00:06:55.000,328,11100051,-795,0,1669248414,13029.155523009998,193.46541671999876,54465.50651232
2022-11-24,00:06:56.000,328,11100077,-795,0,1669248415,13029.162259319994,193.4865641100041,54465.48555096001
2022-11-24,00:06:57.000,328,11100072,-795,0,1669248416,13029.209413489989,193.49361324000347,54465.45760248
2022-11-24,00:06:58.000,328,11100047,-795,0,1669248417,13029.344139689994,193.5077115000022,54465.562409280006
2022-11-24,00:06:59.000,328,11100042,-795,0,1669248418,13029.404766479995,193.54295714999898,54465.590357760004
2022-11-24,00:07:00.000,328,11100041,-795,0,1669248419,13029.445184339995,193.5570554099977,54465.33183432
2022-11-24,00:07:01.000,328,11100050,-795,0,1669248420,13029.47886589,193.61344844999985,54465.24798888001
2022-11-24,00:07:02.000,328,11100072,-795,0,1669248421,13029.55296529999,193.61344844999985,54465.38773128001
2022-11-24,00:07:03.000,328,11100040,-795,0,1669248422,13029.61359208999,193.64869410000392,54465.33882144
2022-11-24,00:07:04.000,328,11100024,-795,0,1669248423,13029.74158198,193.66279236000264,54465.51349944001
2022-11-24,00:07:05.000,328,11100053,-795,0,1669248424,13029.862835560001,193.7191854000048,54465.58337064001
2022-11-24,00:07:06.000,328,11100052,-795,0,1669248425,13029.889780799997,193.7050871399988,54465.4995252
2022-11-24,00:07:07.000,328,11100072,-795,0,1669248426,13029.930198659997,193.74033279000287,54465.38773128001
2022-11-24,00:07:08.000,328,11100022,-795,0,1669248427,13030.031243309997,193.78262756999902,54465.45061536
2022-11-24,00:07:09.000,328,11100049,-795,0,1669248428,13030.085133790002,193.8178732200031,54465.45760248
2022-11-24,00:07:10.000,328,11100072,-795,0,1669248429,13030.145760580002,193.84606974000053,54465.41567976001
2022-11-24,00:07:11.000,328,11100062,-795,0,1669248430,13030.219859989993,193.90246278000268,54465.40170552
2022-11-24,00:07:12.000,328,11100063,-795,0,1669248431,13030.240068919993,193.90951191000204,54465.3597828
2022-11-24,00:07:13.000,328,11100048,-795,0,1669248432,13030.273750469998,193.9518066899982,54465.324847200005
2022-11-24,00:07:14.000,328,11100054,-795,0,1669248433,13030.435421909999,193.98705234000226,54465.443628240006
2022-11-24,00:07:15.000,328,11100020,-795,0,1669248434,13030.516257629999,194.03639624999778,54465.43664112001
2022-11-24,00:07:16.000,328,11100026,-795,0,1669248435,13030.59035703999,194.08574016000057,54465.38773128001
2022-11-24,00:07:17.000,328,11100008,-795,0,1669248436,13030.522993939994,194.113936679998,54465.206066160004
2022-11-24,00:07:18.000,328,11100021,-795,0,1669248437,13030.644247519995,194.128034940004,54465.26895024001
2022-11-24,00:07:19.000,328,11100078,-795,0,1669248438,13030.704874309995,194.21262450000359,54465.429654
2022-11-24,00:07:20.000,328,11100059,-795,0,1669248439,13030.765501099995,194.25491927999974,54465.40170552
2022-11-24,00:07:21.000,328,11100074,-795,0,1669248440,13030.866545749996,194.3113123200019,54465.48555096001
2022-11-24,00:07:22.000,328,11100043,-795,0,1669248441,13030.88001837,194.34655796999868,54465.45760248
2022-11-24,00:07:23.000,328,11100050,-795,0,1669248442,13030.9002273,194.4240983999989,54465.33882144
2022-11-24,00:07:24.000,328,11099969,-795,0,1669248443,13031.014744569991,194.4734423100017,54465.394718400006
2022-11-24,00:07:25.000,328,11100051,-795,0,1669248444,13031.021480880001,194.5086879599985,54465.45061536
2022-11-24,00:07:26.000,328,11100046,-795,0,1669248445,13031.115789219992,194.5580318700013,54465.47157672
2022-11-24,00:07:27.000,328,11100087,-795,0,1669248446,13031.068635049996,194.58622838999872,54465.33183432
2022-11-24,00:07:28.000,328,11100043,-795,0,1669248447,13031.135998149992,194.66376881999895,54465.35279568
2022-11-24,00:07:29.000,328,11100040,-795,0,1669248448,13031.284196970002,194.7695057700039,54465.62529336
2022-11-24,00:07:30.000,328,11100078,-795,0,1669248449,13031.385241620002,194.79770229000133,54465.68119032001
2022-11-24,00:07:31.000,328,11100049,-795,0,1669248450,13031.378505309993,194.89639010999963,54465.5693964
2022-11-24,00:07:32.000,328,11100039,-795,0,1669248451,13031.445868409988,194.93868489000306,54465.40869264
2022-11-24,00:07:33.000,328,11100008,-795,0,1669248452,13031.459341029993,194.95983228000114,54465.48555096001
2022-11-24,00:07:34.000,328,11100050,-795,0,1669248453,13031.540176749993,195.07261835999816,54465.61830624
2022-11-24,00:07:35.000,328,11100050,-795,0,1669248454,13031.540176749993,195.0937657500035,54465.5693964
2022-11-24,00:07:36.000,328,11100079,-795,0,1669248455,13031.546913059989,195.23474834999797,54465.48555096001
2022-11-24,00:07:37.000,328,11100046,-795,0,1669248456,13031.621012469994,195.3122887799982,54465.70215168001
2022-11-24,00:07:38.000,328,11100056,-795,0,1669248457,13031.742266049994,195.36868182000035,54465.84888120001
2022-11-24,00:07:39.000,328,11100075,-795,0,1669248458,13031.7759476,195.43917312000121,54465.86984256001
2022-11-24,00:07:40.000,328,11099997,-795,0,1669248459,13031.7759476,195.48146790000465,54465.83490696
2022-11-24,00:07:41.000,328,11100085,-795,0,1669248460,13031.80962914999,195.59425398000167,54465.90477816
2022-11-24,00:07:42.000,328,11100032,-795,0,1669248461,13031.762474979994,195.65064702000382,54465.779010000006
2022-11-24,00:07:43.000,328,11100051,-795,0,1669248462,13031.85678332,195.6717944100019,54465.80695848
2022-11-24,00:07:44.000,328,11100051,-795,0,1669248463,13031.944355349995,195.7986787500049,54465.96766224001
2022-11-24,00:07:45.000,328,11100091,-795,0,1669248464,13031.93088272999,195.84802266000042,54466.00259784
2022-11-24,00:07:46.000,328,11100103,-795,0,1669248465,13032.01845476,195.92556309000065,54465.98862360001
2022-11-24,00:07:47.000,328,11100059,-795,0,1669248466,13031.99824583,195.99605439000152,54466.00259784
2022-11-24,00:07:48.000,328,11099980,-795,0,1669248467,13032.05887262,196.0172017799996,54466.03753344001
2022-11-24,00:07:49.000,328,11100070,-795,0,1669248468,13032.085817859996,196.07359482000174,54466.044520560004
2022-11-24,00:07:50.000,328,11100054,-795,0,1669248469,13032.11949941,196.15113525000197,54466.07246904
2022-11-24,00:07:51.000,328,11100064,-795,0,1669248470,13032.146444649996,196.15818438000133,54466.20522432001
2022-11-24,00:07:52.000,328,11100024,-795,0,1669248471,13032.09255416999,196.22162655000284,54465.97464936
2022-11-24,00:07:53.000,328,11100029,-795,0,1669248472,13032.13970834,196.23572481000156,54466.093430400004
2022-11-24,00:07:54.000,328,11100098,-795,0,1669248473,13032.308116089996,196.2780195899977,54466.261121280004
2022-11-24,00:07:55.000,328,11100030,-795,0,1669248474,13032.294643469992,196.33441262999986,54466.12137888
2022-11-24,00:07:56.000,328,11100037,-795,0,1669248475,13032.355270259992,196.38375654000265,54466.261121280004
2022-11-24,00:07:57.000,328,11100045,-795,0,1669248476,13032.355270259992,196.36260915000457,54466.13535312001
2022-11-24,00:07:58.000,328,11100014,-795,0,1669248477,13032.362006570002,196.45424784000352,54466.14234024
2022-11-24,00:07:59.000,328,11100038,-795,0,1669248478,13032.449578599997,196.46834610000224,54466.2681084
2022-11-24,00:08:00.000,328,11100063,-795,0,1669248479,13032.537150629993,196.54588653000246,54466.282082640006
2022-11-24,00:08:01.000,328,11100048,-715,0,1669248480,13032.557359559993,196.55998479000118,54466.31701824
2022-11-24,00:08:02.000,328,11100072,-795,0,1669248481,13032.456314909992,196.6234269600027,54466.12137888
2022-11-24,00:08:03.000,328,11100047,-795,0,1669248482,13032.617986349993,196.65162348000013,54466.28906976
2022-11-24,00:08:04.000,328,11099973,-795,0,1669248483,13032.698822069993,196.65867260999948,54466.30304400001
2022-11-24,00:08:05.000,328,11100054,-795,0,1669248484,13032.739239929993,196.70096739000292,54466.39387656001
2022-11-24,00:08:06.000,328,11100059,-795,0,1669248485,13032.752712549998,196.80670434000058,54466.4078508
2022-11-24,00:08:07.000,328,11100057,-795,0,1669248486,13032.779657789994,196.83490085999802,54466.3379796
2022-11-24,00:08:08.000,328,11100071,-795,0,1669248487,13032.772921479998,196.89834302999952,54466.27509552001
2022-11-24,00:08:09.000,328,11100066,-795,0,1669248488,13032.92785660999,196.9476869400023,54466.5126576
2022-11-24,00:08:10.000,328,11100039,-795,0,1669248489,13032.981747089994,196.9829325899991,54466.39387656001
2022-11-24,00:08:11.000,328,11100056,-795,0,1669248490,13033.022164949994,197.05342388999998,54466.54060608001
2022-11-24,00:08:12.000,328,11100022,-795,0,1669248491,13033.001956019994,197.11686606000148,54466.37291520001
2022-11-24,00:08:13.000,328,11100093,-795,0,1669248492,13033.02890125999,197.18735736000235,54466.400863680006
2022-11-24,00:08:14.000,328,11099999,-795,0,1669248493,13033.09626436,197.20145562000107,54466.41483792
2022-11-24,00:08:15.000,328,11100025,-795,0,1669248494,13032.981747089994,197.23670126999787,54466.31003112
2022-11-24,00:08:16.000,328,11100060,-795,0,1669248495,13033.21078162999,197.3283399600041,54466.68733560001
2022-11-24,00:08:17.000,328,11100072,-795,0,1669248496,13033.27814473,197.35653648000152,54466.6524
2022-11-24,00:08:18.000,328,11100031,-795,0,1669248497,13033.264672109995,197.4058803900043,54466.58951592001
2022-11-24,00:08:19.000,328,11100021,-795,0,1669248498,13033.39939831,197.4904699500039,54466.70130984
2022-11-24,00:08:20.000,328,11100002,-795,0,1669248499,13033.433079859991,197.51161734000198,54466.70130984
2022-11-24,00:08:21.000,328,11100040,-795,0,1669248500,13033.534124509992,197.55391211999813,54466.70829696001
2022-11-24,00:08:22.000,328,11100086,-795,0,1669248501,13033.480234030001,197.57505951000348,54466.53361896
2022-11-24,00:08:23.000,328,11100035,-795,0,1669248502,13033.520651890001,197.61030516000028,54466.617464400006
2022-11-24,00:08:24.000,328,11100018,-795,0,1669248503,13033.554333439992,197.6878455900005,54466.67336136
2022-11-24,00:08:25.000,328,11100041,-795,0,1669248504,13033.689059639997,197.76538602000073,54466.91092344
2022-11-24,00:08:26.000,328,11100103,-795,0,1669248505,13033.776631669993,197.80768080000416,54466.97380752001
2022-11-24,00:08:27.000,328,11100058,-795,0,1669248506,13033.803576910002,197.82177906000288,54466.98079464
2022-11-24,00:08:28.000,328,11099939,-795,0,1669248507,13033.823785840003,197.85702470999968,54466.7222712
2022-11-24,00:08:29.000,328,11100008,-795,0,1669248508,13033.918094179993,197.90636862000247,54466.88996208
2022-11-24,00:08:30.000,328,11100056,-795,0,1669248509,13033.965248349989,197.96981079000398,54467.001756000005
2022-11-24,00:08:31.000,328,11100070,-795,0,1669248510,13034.046084069989,197.94161426999926,54467.02271736001
2022-11-24,00:08:32.000,328,11100034,-795,0,1669248511,13033.998929899994,197.97685992000333,54466.931884800004
2022-11-24,00:08:33.000,328,11100077,-795,0,1669248512,13034.12691978999,198.04030209000484,54467.050665840005
2022-11-24,00:08:34.000,328,11100034,-795,0,1669248513,13034.281854919995,198.10374425999908,54467.23233096001
2022-11-24,00:08:35.000,328,11100046,-795,0,1669248514,13034.3357454,198.1319407800038,54467.27425368
2022-11-24,00:08:36.000,328,11100017,-795,0,1669248515,13034.403108499995,198.16013730000122,54467.267266560004
2022-11-24,00:08:37.000,328,11100068,-795,0,1669248516,13034.39637219,198.22357947000273,54467.12752416
2022-11-24,00:08:38.000,328,11100034,-795,0,1669248517,13034.403108499995,198.27997251000488,54467.16245976001
2022-11-24,00:08:39.000,328,11100038,-795,0,1669248518,13034.53109838999,198.2940707700036,54467.4209832
2022-11-24,00:08:40.000,328,11100034,-795,0,1669248519,13034.55804363,198.35046380999847,54467.434957440004
2022-11-24,00:08:41.000,328,11100007,-795,0,1669248520,13034.652351969991,198.39980772000126,54467.52579000001
2022-11-24,00:08:42.000,328,11100037,-795,0,1669248521,13034.706242449996,198.4421025000047,54467.53277712
2022-11-24,00:08:43.000,328,11100067,-795,0,1669248522,13034.760132930001,198.4914464100002,54467.44194456
2022-11-24,00:08:44.000,328,11099975,-795,0,1669248523,13034.874650199992,198.50554466999893,54467.553738480005
2022-11-24,00:08:45.000,328,11100068,-795,0,1669248524,13034.948749609997,198.56898684000043,54467.6305968
2022-11-24,00:08:46.000,328,11100059,-795,0,1669248525,13034.975694849993,198.6042324900045,54467.66553240001
2022-11-24,00:08:47.000,328,11100008,-795,0,1669248526,13034.982431160002,198.59718335999787,54467.56771272001
2022-11-24,00:08:48.000,328,11100012,-795,0,1669248527,13035.043057950003,198.6747237899981,54467.65854528
2022-11-24,00:08:49.000,328,11100051,-795,0,1669248528,13035.218202009994,198.74521508999896,54467.86117176001
2022-11-24,00:08:50.000,328,11100027,-795,0,1669248529,13035.305774039989,198.7381659599996,54467.88213312001
2022-11-24,00:08:51.000,328,11100051,-795,0,1669248530,13035.379873449994,198.76636248000432,54467.938030080004
2022-11-24,00:08:52.000,328,11099983,-795,0,1669248531,13035.400082379994,198.8227555199992,54467.700468
2022-11-24,00:08:53.000,328,11099980,-795,0,1669248532,13035.51459965,198.80865726000047,54467.81924904
2022-11-24,00:08:54.000,328,11100045,-795,0,1669248533,13035.622380609995,198.8509520400039,54467.958991440006
2022-11-24,00:08:55.000,328,11100068,-795,0,1669248534,13035.75037049999,198.8509520400039,54468.07078536001
2022-11-24,00:08:56.000,328,11100059,-795,0,1669248535,13035.75037049999,198.8509520400039,54467.97296568
2022-11-24,00:08:57.000,328,11100051,-795,0,1669248536,13035.878360390001,198.87209943000198,54468.09174672
2022-11-24,00:08:58.000,328,11100052,-795,0,1669248537,13036.087185999997,198.90029594999942,54468.23148912
2022-11-24,00:08:59.000,328,11100016,-795,0,1669248538,13036.168021719997,198.90734507999878,54468.31533456001
2022-11-24,00:09:00.000,328,11100022,-795,0,1669248539,13036.215175889993,198.94259073000285,54468.31533456001
2022-11-24,00:09:01.000,328,11100053,-795,0,1669248540,13036.329693159998,198.92144334000477,54468.30834744
2022-11-24,00:09:02.000,328,11100036,-795,0,1669248541,13036.309484229998,198.9496398600022,54468.02187552
2022-11-24,00:09:03.000,328,11100071,-795,0,1669248542,13036.376847329993,198.97783637999964,54468.03584976
2022-11-24,00:09:04.000,328,11100072,-795,0,1669248543,13036.572200319999,198.95668899000157,54468.40616712001
2022-11-24,00:09:05.000,328,11100049,-795,0,1669248544,13036.71366283,198.99898376999772,54468.50398680001
2022-11-24,00:09:06.000,328,11100043,-795,0,1669248545,13036.76755330999,199.01308203000372,54468.52494816
2022-11-24,00:09:07.000,328,11100061,-795,0,1669248546,13036.84838902999,199.02718029000243,54468.33629592001
2022-11-24,00:09:08.000,328,11099978,-795,0,1669248547,13036.983115229996,199.0342294200018,54468.51796104
2022-11-24,00:09:09.000,328,11100044,-795,0,1669248548,13037.090896189991,199.02718029000243,54468.56687088
2022-11-24,00:09:10.000,328,11100058,-795,0,1669248549,13037.178468220001,199.06242593999923,54468.60180648001
2022-11-24,00:09:11.000,328,11100056,-795,0,1669248550,13037.279512870002,199.0694750699986,54468.58783224
2022-11-24,00:09:12.000,328,11100070,-795,0,1669248551,13037.333403349992,199.07652419999795,54468.61578072
2022-11-24,00:09:13.000,328,11100081,-795,0,1669248552,13037.427711689998,199.0694750699986,54468.6437292
2022-11-24,00:09:14.000,328,11100067,-795,0,1669248553,13037.548965269998,199.0976715900033,54468.69962616001
2022-11-24,00:09:15.000,328,11100055,-795,0,1669248554,13037.703900399989,199.08357333000458,54468.81142008
2022-11-24,00:09:16.000,328,11099984,-795,0,1669248555,13037.771263499999,199.11176985000202,54468.86731704001
2022-11-24,00:09:17.000,328,11100068,-795,0,1669248556,13037.87230815,199.0976715900033,54468.846355680005
2022-11-24,00:09:18.000,328,11100063,-795,0,1669248557,13037.85209922,199.14701549999882,54468.80443296
2022-11-24,00:09:19.000,328,11100051,-795,0,1669248558,13037.959880179995,199.11176985000202,54468.74853600001
2022-11-24,00:09:20.000,328,11100074,-795,0,1669248559,13038.12828792999,199.17521202000353,54468.95116248
2022-11-24,00:09:21.000,328,11100037,-795,0,1669248560,13038.202387339996,199.13996636999946,54468.88129128
2022-11-24,00:09:22.000,328,11100041,-795,0,1669248561,13038.283223059996,199.17521202000353,54468.93020112
2022-11-24,00:09:23.000,328,11100058,-795,0,1669248562,13038.377531400001,199.17521202000353,54468.8533428
2022-11-24,00:09:24.000,328,11099997,-795,0,1669248563,13038.471839739992,199.20340854000096,54468.95116248
2022-11-24,00:09:25.000,328,11099984,-795,0,1669248564,13038.552675459992,199.20340854000096,54468.944175360004
2022-11-24,00:09:26.000,328,11100059,-795,0,1669248565,13038.626774869997,199.21750679999968,54468.9930852
2022-11-24,00:09:27.000,328,11100015,-795,0,1669248566,13038.741292139988,199.2316050599984,54469.02103368
2022-11-24,00:09:28.000,328,11100035,-795,0,1669248567,13038.768237379998,199.2598015800031,54469.014046560005
2022-11-24,00:09:29.000,328,11100089,-795,0,1669248568,13038.943381439989,199.23865418999776,54469.10487912001
2022-11-24,00:09:30.000,328,11100047,-795,0,1669248569,13039.04442608999,199.2809489700012,54469.21667304
2022-11-24,00:09:31.000,328,11100070,-795,0,1669248570,13039.118525499995,199.26685071000247,54469.25859576
2022-11-24,00:09:32.000,328,11100005,-795,0,1669248571,13039.098316569994,199.2598015800031,54469.06994352
2022-11-24,00:09:33.000,328,11100047,-795,0,1669248572,13039.21283384,199.21045767000032,54469.17475032001
2022-11-24,00:09:34.000,328,11100031,-795,0,1669248573,13039.29366956,199.26685071000247,54469.300518480006
2022-11-24,00:09:35.000,328,11100033,-795,0,1669248574,13039.448604689991,199.2598015800031,54469.25859576
2022-11-24,00:09:36.000,328,11100034,-795,0,1669248575,13039.41492314,199.33734201000334,54469.230647280005
2022-11-24,00:09:37.000,328,11100042,-795,0,1669248576,13039.549649339991,199.30914548999863,54469.3075056
2022-11-24,00:09:38.000,328,11100061,-795,0,1669248577,13039.576594580001,199.32324375000462,54469.44026088001
2022-11-24,00:09:39.000,328,11100064,-795,0,1669248578,13039.697848160002,199.32324375000462,54469.49615784
2022-11-24,00:09:40.000,328,11100032,-795,0,1669248579,13039.765211259997,199.35144027000206,54469.64288736
2022-11-24,00:09:41.000,328,11100068,-795,0,1669248580,13039.866255909998,199.3796367899995,54469.62891312001
2022-11-24,00:09:42.000,328,11100010,-795,0,1669248581,13039.866255909998,199.38668591999885,54469.51013208001
2022-11-24,00:09:43.000,328,11100079,-795,0,1669248582,13039.980773179988,199.4078333100042,54469.64987448
2022-11-24,00:09:44.000,328,11100070,-795,0,1669248583,13040.061608899989,199.443078960001,54469.6917972
2022-11-24,00:09:45.000,328,11100048,-795,0,1669248584,13040.189598789999,199.42898070000228,54469.81756536
2022-11-24,00:09:46.000,328,11100040,-795,0,1669248585,13040.209807719999,199.46422634999908,54469.84551384001
2022-11-24,00:09:47.000,328,11100080,-795,0,1669248586,13040.317588679995,199.48537374000443,54469.76865552
2022-11-24,00:09:48.000,328,11100052,-795,0,1669248587,13040.418633329995,199.48537374000443,54469.901410800005
2022-11-24,00:09:49.000,328,11100028,-795,0,1669248588,13040.47252381,199.45717721999972,54469.90839792
2022-11-24,00:09:50.000,328,11100078,-795,0,1669248589,13040.54662321999,199.5417667799993,54469.971282000006
2022-11-24,00:09:51.000,328,11100064,-795,0,1669248590,13040.60725000999,199.52061939000123,54470.0062176
2022-11-24,00:09:52.000,328,11100079,-795,0,1669248591,13040.600513699996,199.55586503999803,54469.95730776
2022-11-24,00:09:53.000,328,11100029,-795,0,1669248592,13040.768921449991,199.5417667799993,54470.0062176
2022-11-24,00:09:54.000,328,11100073,-795,0,1669248593,13040.856493480002,199.58406156000274,54470.15993424001
2022-11-24,00:09:55.000,328,11100045,-795,0,1669248594,13040.977747060002,199.57701243000338,54470.13198576001
2022-11-24,00:09:56.000,328,11100020,-795,0,1669248595,13040.930592889992,199.58406156000274,54470.04115320001
2022-11-24,00:09:57.000,328,11100070,-795,0,1669248596,13041.004692299997,199.5911106900021,54470.0062176
2022-11-24,00:09:58.000,328,11100053,-795,0,1669248597,13041.051846469993,199.58406156000274,54470.08307592001
2022-11-24,00:09:59.000,328,11100050,-795,0,1669248598,13041.179836359988,199.56291417000466,54470.2158312
2022-11-24,00:10:00.000,328,11100058,-795,0,1669248599,13041.206781599998,199.58406156000274,54470.26474104
2022-11-24,00:10:01.000,328,11100092,-795,0,1669248600,13041.294353629994,199.56291417000466,54470.25775392001
2022-11-24,00:10:02.000,328,11100057,-795,0,1669248601,13041.368453039999,199.58406156000274,54470.32762512001
2022-11-24,00:10:03.000,328,11100056,-795,0,1669248602,13041.429079829999,199.54881590999867,54470.31365088
2022-11-24,00:10:04.000,328,11100046,-795,0,1669248603,13041.301089939989,199.55586503999803,54470.118011520004
2022-11-24,00:10:05.000,328,11100042,-795,0,1669248604,13041.476233999994,199.49947200000315,54470.355573600005
2022-11-24,00:10:06.000,328,11100010,-795,0,1669248605,13041.617696509995,199.42193157000293,54470.51627736001
2022-11-24,00:10:07.000,328,11100039,-795,0,1669248606,13041.678323299995,199.40078418000485,54470.3905092
2022-11-24,00:10:08.000,328,11100058,-795,0,1669248607,13041.70526853999,199.37258766000014,54470.3905092
2022-11-24,00:10:09.000,328,11100049,-795,0,1669248608,13041.860203669996,199.42898070000228,54470.36256072
2022-11-24,00:10:10.000,328,11100082,-795,0,1669248609,13041.947775699991,199.49947200000315,54470.61409704001
2022-11-24,00:10:11.000,328,11100062,-795,0,1669248610,13041.974720940001,199.51357026000187,54470.69794248
2022-11-24,00:10:12.000,328,11100011,-795,0,1669248611,13041.887148909991,199.5065211300025,54470.57916144
2022-11-24,00:10:13.000,328,11100022,-795,0,1669248612,13041.974720940001,199.45012809000036,54470.739865200005
2022-11-24,00:10:14.000,328,11100059,-795,0,1669248613,13041.988193559991,199.4924228700038,54470.809736400006
2022-11-24,00:10:15.000,328,11100064,-795,0,1669248614,13042.109447139992,199.43602983000164,54470.94249168
2022-11-24,00:10:16.000,328,11100063,-795,0,1669248615,13042.149864999992,199.42898070000228,54471.06127272
2022-11-24,00:10:17.000,328,11100063,-795,0,1669248616,13042.143128689997,199.43602983000164,54470.93550456
2022-11-24,00:10:18.000,328,11100083,-795,0,1669248617,13042.197019170002,199.40078418000485,54471.075246960005
2022-11-24,00:10:19.000,328,11100062,-795,0,1669248618,13042.277854890002,199.3937350499982,54471.18005376
2022-11-24,00:10:20.000,328,11100072,-795,0,1669248619,13042.298063820002,199.36553853000078,54471.20101512
2022-11-24,00:10:21.000,328,11100049,-795,0,1669248620,13042.318272750003,199.40078418000485,54471.15210528
2022-11-24,00:10:22.000,328,11100053,-795,0,1669248621,13042.372163229993,199.41488244000357,54471.26389920001
2022-11-24,00:10:23.000,328,11100030,-795,0,1669248622,13042.439526329988,199.42193157000293,54471.2289636
2022-11-24,00:10:24.000,328,11100077,-795,0,1669248623,13042.446262639998,199.3796367899995,54471.2988348
2022-11-24,00:10:25.000,328,11100056,-795,0,1669248624,13042.446262639998,199.3937350499982,54471.194028000005
2022-11-24,00:10:26.000,328,11100021,-795,0,1669248625,13042.466471569998,199.316194619998,54471.31979616
2022-11-24,00:10:27.000,328,11100081,-795,0,1669248626,13042.554043599994,199.3443911400027,54471.40364160001
2022-11-24,00:10:28.000,328,11100101,-795,0,1669248627,13042.567516219999,199.30209635999927,54471.4385772
2022-11-24,00:10:29.000,328,11100046,-795,0,1669248628,13042.587725149999,199.30914548999863,54471.410628720005
2022-11-24,00:10:30.000,328,11100055,-795,0,1669248629,13042.580988839989,199.25275245000375,54471.31979616
2022-11-24,00:10:31.000,328,11100061,-795,0,1669248630,13042.62140669999,199.20340854000096,54471.45255144001
2022-11-24,00:10:32.000,328,11100061,-795,0,1669248631,13042.580988839989,199.21045767000032,54471.410628720005
2022-11-24,00:10:33.000,328,11100028,-795,0,1669248632,13042.587725149999,199.17521202000353,54471.38268024001
2022-11-24,00:10:34.000,328,11100058,-795,0,1669248633,13042.655088249994,199.1611137600048,54471.4385772
2022-11-24,00:10:35.000,328,11100052,-795,0,1669248634,13042.72245134999,199.13996636999946,54471.578319600005
2022-11-24,00:10:36.000,328,11100084,-795,0,1669248635,13042.715715039994,199.13996636999946,54471.578319600005
2022-11-24,00:10:37.000,328,11100075,-795,0,1669248636,13042.70224241999,199.11176985000202,54471.57133248001
2022-11-24,00:10:38.000,328,11100082,-795,0,1669248637,13042.675297179994,199.0694750699986,54471.47351280001
2022-11-24,00:10:39.000,328,11100008,-795,0,1669248638,13042.634879319994,199.06242593999923,54471.410628720005
2022-11-24,00:10:40.000,328,11100106,-795,0,1669248639,13042.735923969994,199.01308203000372,54471.60626808
2022-11-24,00:10:41.000,328,11100059,-795,0,1669248640,13042.78307813999,199.02013116000307,54471.697100640005
2022-11-24,00:10:42.000,328,11100034,-795,0,1669248641,13042.76286920999,198.97078725000028,54471.70408776
2022-11-24,00:10:43.000,328,11100064,-795,0,1669248642,13042.796550759995,198.96373812000093,54471.67613928
2022-11-24,00:10:44.000,328,11100007,-795,0,1669248643,13042.72918766,198.91439420999814,54471.70408776
2022-11-24,00:10:45.000,328,11100082,-795,0,1669248644,13042.735923969994,198.91439420999814,54471.66216504
2022-11-24,00:10:46.000,328,11100084,-795,0,1669248645,13042.68203348999,198.87209943000198,54471.64120368001
2022-11-24,00:10:47.000,328,11100065,-795,0,1669248646,13042.72918766,198.85800117000326,54471.746010480005
2022-11-24,00:10:48.000,328,11100040,-795,0,1669248647,13042.74266027999,198.82980464999855,54471.64120368001
2022-11-24,00:10:49.000,328,11100020,-795,0,1669248648,13042.72918766,198.80865726000047,54471.70408776
2022-11-24,00:10:50.000,328,11100102,-795,0,1669248649,13042.81002338,198.77341161000368,54471.815881680006
2022-11-24,00:10:51.000,328,11100064,-795,0,1669248650,13042.796550759995,198.7381659599996,54471.815881680006
2022-11-24,00:10:52.000,328,11100079,-795,0,1669248651,13042.735923969994,198.71701857000153,54471.69011352001
2022-11-24,00:10:53.000,328,11100073,-795,0,1669248652,13042.735923969994,198.6888220500041,54471.73902336001
2022-11-24,00:10:54.000,328,11100048,-795,0,1669248653,13042.72245134999,198.6747237899981,54471.78094608
2022-11-24,00:10:55.000,328,11100037,-795,0,1669248654,13042.796550759995,198.65357640000002,54471.815881680006
2022-11-24,00:10:56.000,328,11100033,-795,0,1669248655,13042.76960552,198.62537988000258,54471.6831264
2022-11-24,00:10:57.000,328,11100034,-795,0,1669248656,13042.655088249994,198.61833075000322,54471.58530672
2022-11-24,00:10:58.000,328,11100110,-795,0,1669248657,13042.756132899995,198.59718335999787,54471.84383016
2022-11-24,00:10:59.000,328,11100047,-795,0,1669248658,13042.70897873,198.56193771000108,54471.90671424001
2022-11-24,00:11:00.000,328,11100052,-795,0,1669248659,13042.756132899995,198.55488858000172,54471.84383016
2022-11-24,00:11:01.000,328,11100057,-795,0,1669248660,13042.66182455999,198.51964292999764,54471.78793320001
2022-11-24,00:11:02.000,328,11100072,-795,0,1669248661,13042.628143009999,198.4914464100002,54471.71806200001
2022-11-24,00:11:03.000,328,11100071,-795,0,1669248662,13042.574252529994,198.4773481500015,54471.71107488
2022-11-24,00:11:04.000,328,11100054,-795,0,1669248663,13042.567516219999,198.43505336999806,54471.85081728
2022-11-24,00:11:05.000,328,11100070,-795,0,1669248664,13042.500153119989,198.37161120000383,54471.62024232001
2022-11-24,00:11:06.000,328,11100082,-795,0,1669248665,13042.533834669994,198.3434146799991,54471.88575288001
2022-11-24,00:11:07.000,328,11100047,-795,0,1669248666,13042.479944189989,198.32226729000104,54471.80190744
2022-11-24,00:11:08.000,328,11100044,-795,0,1669248667,13042.513625739994,198.27292337999825,54471.85081728
2022-11-24,00:11:09.000,328,11100017,-795,0,1669248668,13042.385635849998,198.30816903000232,54471.80190744
2022-11-24,00:11:10.000,328,11100061,-795,0,1669248669,13042.345217989998,198.2658742499989,54471.82985592
2022-11-24,00:11:11.000,328,11100087,-795,0,1669248670,13042.325009059998,198.22357947000273,54471.78094608
2022-11-24,00:11:12.000,328,11100028,-795,0,1669248671,13042.244173339997,198.22357947000273,54471.69011352001
2022-11-24,00:11:13.000,328,11100036,-795,0,1669248672,13042.197019170002,198.16718643000058,54471.7529976
2022-11-24,00:11:14.000,328,11100083,-795,0,1669248673,13042.223964409997,198.10374425999908,54471.85081728
2022-11-24,00:11:15.000,328,11100025,-795,0,1669248674,13042.183546549997,198.07554774000164,54471.85081728
2022-11-24,00:11:16.000,328,11100019,-795,0,1669248675,13042.129656069992,198.0332529599982,54471.82985592
2022-11-24,00:11:17.000,328,11100059,-795,0,1669248676,13042.035347730001,198.01210557000013,54471.66915216001
2022-11-24,00:11:18.000,328,11100007,-795,0,1669248677,13041.974720940001,197.99095818000205,54471.7529976
2022-11-24,00:11:19.000,328,11099996,-795,0,1669248678,13041.934303080001,197.94161426999926,54471.72504912
2022-11-24,00:11:20.000,328,11100062,-795,0,1669248679,13041.920830459996,197.8993194900031,54471.73203624
2022-11-24,00:11:21.000,328,11100062,-795,0,1669248680,13041.83325843,197.91341775000183,54471.80190744
2022-11-24,00:11:22.000,328,11100056,-795,0,1669248681,13041.78610425999,197.8711229699984,54471.78094608
2022-11-24,00:11:23.000,328,11100056,-795,0,1669248682,13041.73221378,197.86407383999904,54471.71107488
2022-11-24,00:11:24.000,328,11100030,-795,0,1669248683,13041.617696509995,197.85702470999968,54471.65517792
2022-11-24,00:11:25.000,328,11100019,-795,0,1669248684,13041.58401495999,197.80768080000416,54471.69011352001
2022-11-24,00:11:26.000,328,11100028,-795,0,1669248685,13041.53012448,197.80768080000416,54471.73203624
2022-11-24,00:11:27.000,328,11100043,-795,0,1669248686,13041.408870899999,197.76538602000073,54471.56434536
2022-11-24,00:11:28.000,328,11100048,-795,0,1669248687,13041.328035179999,197.7724351500001,54471.578319600005
2022-11-24,00:11:29.000,328,11100088,-795,0,1669248688,13041.280881009989,197.68079646000115,54471.6132552
2022-11-24,00:11:30.000,328,11100053,-795,0,1669248689,13041.274144699993,197.64555081000435,54471.73902336001
2022-11-24,00:11:31.000,328,11100062,-795,0,1669248690,13041.247199459998,197.6737473300018,54471.73203624
2022-11-24,00:11:32.000,328,11100078,-795,0,1669248691,13041.092264329993,197.5891577700022,54471.51543552
2022-11-24,00:11:33.000,328,11100049,-795,0,1669248692,13041.024901229997,197.59620690000156,54471.55037112001
2022-11-24,00:11:34.000,328,11100069,-795,0,1669248693,13040.991219679992,197.5891577700022,54471.543384
2022-11-24,00:11:35.000,328,11100078,-795,0,1669248694,13040.876702410002,197.58210864000284,54471.51543552
2022-11-24,00:11:36.000,328,11100053,-795,0,1669248695,13040.782394069996,197.55391211999813,54471.38966736
2022-11-24,00:11:37.000,328,11100008,-795,0,1669248696,13040.67461311,197.5257156000007,54471.44556432
2022-11-24,00:11:38.000,328,11100071,-795,0,1669248697,13040.681349419996,197.5257156000007,54471.50146128001
2022-11-24,00:11:39.000,328,11100049,-795,0,1669248698,13040.63419525,197.4763716899979,54471.48748704
2022-11-24,00:11:40.000,328,11099981,-795,0,1669248699,13040.5331506,197.46932255999855,54471.45255144001
2022-11-24,00:11:41.000,328,11100076,-795,0,1669248700,13040.40516070999,197.46932255999855,54471.42460296001
2022-11-24,00:11:42.000,328,11100079,-795,0,1669248701,13040.32432498999,197.4411260400011,54471.38966736
2022-11-24,00:11:43.000,328,11100053,-795,0,1669248702,13040.20307140999,197.43407691000175,54471.242937840005
2022-11-24,00:11:44.000,328,11100075,-795,0,1669248703,13040.095290449994,197.4270277800024,54471.2988348
2022-11-24,00:11:45.000,328,11100078,-795,0,1669248704,13040.048136279998,197.4411260400011,54471.38966736
2022-11-24,00:11:46.000,328,11100035,-795,0,1669248705,13039.953827939993,197.4763716899979,54471.368706
2022-11-24,00:11:47.000,328,11100065,-795,0,1669248706,13039.825838049997,197.4270277800024,54471.2289636
2022-11-24,00:11:48.000,328,11100037,-795,0,1669248707,13039.691111849992,197.41997865000303,54471.11716968001
2022-11-24,00:11:49.000,328,11100015,-795,0,1669248708,13039.637221370001,197.3776838699996,54471.17306664
2022-11-24,00:11:50.000,328,11099998,-795,0,1669248709,13039.522704099996,197.36358561000088,54471.20800224
2022-11-24,00:11:51.000,328,11100034,-795,0,1669248710,13039.441868379996,197.32129083000473,54471.124156800004
2022-11-24,00:11:52.000,328,11100008,-795,0,1669248711,13039.32735110999,197.34948735000216,54471.04031136
2022-11-24,00:11:53.000,328,11100074,-795,0,1669248712,13039.21283384,197.35653648000152,54471.01935000001
2022-11-24,00:11:54.000,328,11100097,-795,0,1669248713,13039.19262491,197.3142416999981,54471.124156800004
2022-11-24,00:11:55.000,328,11100068,-795,0,1669248714,13039.08484394999,197.29309431000001,54471.10319544
2022-11-24,00:11:56.000,328,11100075,-795,0,1669248715,13038.950117749999,197.25784866000322,54471.03332424
2022-11-24,00:11:57.000,328,11100053,-795,0,1669248716,13038.774973689993,197.25079953000386,54470.83069776001
2022-11-24,00:11:58.000,328,11100073,-795,0,1669248717,13038.653720109993,197.20850475000043,54470.79576216
2022-11-24,00:11:59.000,328,11100090,-795,0,1669248718,13038.552675459992,197.20145562000107,54470.7748008
2022-11-24,00:12:00.000,328,11100034,-795,0,1669248719,13038.471839739992,197.17325910000363,54470.9145432
2022-11-24,00:12:01.000,328,11100071,-795,0,1669248720,13038.404476639997,197.13801344999956,54470.92153032001
2022-11-24,00:12:02.000,328,11100063,-795,0,1669248721,13038.249541509991,197.1309643200002,54470.83768488
2022-11-24,00:12:03.000,328,11100054,-795,0,1669248722,13038.14849685999,197.0957186700034,54470.71890384
2022-11-24,00:12:04.000,328,11100050,-795,0,1669248723,13038.040715899995,197.0675221499987,54470.7748008
2022-11-24,00:12:05.000,328,11100045,-795,0,1669248724,13037.92619862999,197.0957186700034,54470.66300688001
2022-11-24,00:12:06.000,328,11100037,-795,0,1669248725,13037.80494504999,197.01112911000382,54470.33461224
2022-11-24,00:12:07.000,328,11100057,-795,0,1669248726,13037.80494504999,197.0322765000019,54470.46736752001
2022-11-24,00:12:08.000,328,11100030,-795,0,1669248727,13037.670218849998,197.00407998000446,54470.306663760006
2022-11-24,00:12:09.000,328,11100053,-795,0,1669248728,13037.656746229994,196.97588345999975,54470.42544480001
2022-11-24,00:12:10.000,328,11100029,-795,0,1669248729,13037.650009919998,196.79965521000122,54470.3905092
2022-11-24,00:12:11.000,328,11100030,-795,0,1669248730,13037.589383129998,196.67982000000484,54470.43243192
2022-11-24,00:12:12.000,328,11100018,-795,0,1669248731,13037.353612279992,196.59523043999798,54470.31365088
2022-11-24,00:12:13.000,328,11100080,-795,0,1669248732,13037.225622389997,196.55293566000182,54470.29268952
2022-11-24,00:12:14.000,328,11099995,-795,0,1669248733,13037.131314049991,196.5106408799984,54470.34159936
2022-11-24,00:12:15.000,328,11100062,-795,0,1669248734,13037.003324159996,196.43310044999816,54470.39749632001
2022-11-24,00:12:16.000,328,11100015,-795,0,1669248735,13036.83491641,196.36965828000393,54470.41147056
2022-11-24,00:12:17.000,328,11100073,-795,0,1669248736,13036.700190209995,196.33441262999986,54470.34159936
2022-11-24,00:12:18.000,328,11100078,-795,0,1669248737,13036.60588186999,196.31326524000178,54470.320638
2022-11-24,00:12:19.000,328,11100057,-795,0,1669248738,13036.531782459999,196.32031437000114,54470.46736752001
2022-11-24,00:12:20.000,328,11100014,-795,0,1669248739,13036.410528879998,196.31326524000178,54470.38352208
2022-11-24,00:12:21.000,328,11100027,-795,0,1669248740,13036.289275299998,196.25687219999963,54470.320638
2022-11-24,00:12:22.000,328,11100038,-795,0,1669248741,13036.147812789997,196.25687219999963,54470.2158312
2022-11-24,00:12:23.000,328,11100048,-795,0,1669248742,13036.073713379992,196.21457742000348,54470.22980544001
2022-11-24,00:12:24.000,328,11100040,-795,0,1669248743,13036.019822900002,196.1652335100007,54470.320638
2022-11-24,00:12:25.000,328,11100064,-795,0,1669248744,13035.905305629996,196.1793317699994,54470.22980544001
2022-11-24,00:12:26.000,328,11100046,-795,0,1669248745,13035.885096699996,196.1440861200026,54470.3905092
2022-11-24,00:12:27.000,328,11100042,-795,0,1669248746,13035.73016156999,196.1652335100007,54470.187882720005
2022-11-24,00:12:28.000,328,11099967,-795,0,1669248747,13035.69648002,196.10179133999918,54470.320638
2022-11-24,00:12:29.000,328,11100067,-795,0,1669248748,13035.6156443,196.05244743000367,54470.31365088
2022-11-24,00:12:30.000,328,11100063,-795,0,1669248749,13035.56849012999,196.03834916999767,54470.306663760006
2022-11-24,00:12:31.000,328,11100063,-795,0,1669248750,13035.460709169995,196.01015265000024,54470.306663760006
2022-11-24,00:12:32.000,328,11100061,-795,0,1669248751,13035.312510349999,196.0172017799996,54470.118011520004
2022-11-24,00:12:33.000,328,11100055,-795,0,1669248752,13035.251883559999,195.98900526000216,54470.16692136
2022-11-24,00:12:34.000,328,11100063,-795,0,1669248753,13035.238410939994,195.96080874000472,54470.26474104
2022-11-24,00:12:35.000,328,11100023,-795,0,1669248754,13035.144102599988,195.96080874000472,54470.2158312
2022-11-24,00:12:36.000,328,11099994,-795,0,1669248755,13035.049794259998,195.8691700499985,54470.06211456001
2022-11-24,00:12:37.000,328,11100060,-795,0,1669248756,13034.955485919992,195.9185139600013,54469.971282000006
2022-11-24,00:12:38.000,328,11100067,-795,0,1669248757,13034.827496029997,195.84802266000042,54469.94333352001
2022-11-24,00:12:39.000,328,11100075,-795,0,1669248758,13034.753396619992,195.819826140003,54469.87346232001
2022-11-24,00:12:40.000,328,11100104,-795,0,1669248759,13034.733187689992,195.84097353000107,54470.020191840005
2022-11-24,00:12:41.000,328,11100050,-795,0,1669248760,13034.625406729996,195.79162961999828,54469.94333352001
2022-11-24,00:12:42.000,328,11100045,-795,0,1669248761,13034.504153149996,195.819826140003,54469.782629760004
2022-11-24,00:12:43.000,328,11100063,-795,0,1669248762,13034.382899569995,195.86212091999914,54469.67083584
2022-11-24,00:12:44.000,328,11099989,-795,0,1669248763,13034.28859122999,195.89736657000321,54469.67782296001
2022-11-24,00:12:45.000,328,11100049,-795,0,1669248764,13034.12691978999,195.84802266000042,54469.60096464
2022-11-24,00:12:46.000,328,11100032,-795,0,1669248765,13034.046084069989,195.7986787500049,54469.57301616
2022-11-24,00:12:47.000,328,11100060,-795,0,1669248766,13033.911357869998,195.69999092999933,54469.447248000004
2022-11-24,00:12:48.000,328,11100045,-795,0,1669248767,13033.870940009998,195.64359789000446,54469.50314496
2022-11-24,00:12:49.000,328,11100025,-795,0,1669248768,13033.864203699988,195.65769615000318,54469.53109344
2022-11-24,00:12:50.000,328,11100045,-795,0,1669248769,13033.756422739993,195.65064702000382,54469.468209360006
2022-11-24,00:12:51.000,328,11100049,-795,0,1669248770,13033.776631669993,195.7070400599987,54469.57301616
2022-11-24,00:12:52.000,328,11099993,-795,0,1669248771,13033.648641779997,195.66474528000253,54469.46122224001
2022-11-24,00:12:53.000,328,11099986,-795,0,1669248772,13033.547597129997,195.74228571000276,54469.38436392
2022-11-24,00:12:54.000,328,11100035,-795,0,1669248773,13033.460025100001,195.78458048999892,54469.41231240001
2022-11-24,00:12:55.000,328,11100058,-795,0,1669248774,13033.2579358,195.74933484000212,54469.32846696
2022-11-24,00:12:56.000,328,11100057,-795,0,1669248775,13032.98848339999,195.7352365800034,54469.062956400005
2022-11-24,00:12:57.000,328,11100065,-795,0,1669248776,13032.799866719994,195.50261529000272,54469.00705944001
2022-11-24,00:12:58.000,328,11100041,-795,0,1669248777,13032.853757199999,195.05147097000008,54469.00705944001
2022-11-24,00:12:59.000,328,11100056,-795,0,1669248778,13033.19057269999,194.73426011999982,54469.0280208
2022-11-24,00:13:00.000,328,11099990,-795,0,1669248779,13033.540860820001,194.81180055000004,54469.17475032001
2022-11-24,00:13:01.000,328,11100091,-795,0,1669248780,13033.621696540002,195.030323580002,54469.22366016001
2022-11-24,00:13:02.000,328,11100084,-795,0,1669248781,13033.486970339996,195.25589574000333,54469.19571168
2022-11-24,00:13:03.000,328,11100054,-795,0,1669248782,13033.37918938,195.34753443000227,54469.25160864001
2022-11-24,00:13:04.000,328,11100091,-795,0,1669248783,13033.244463179995,195.3757309499997,54469.33545408
2022-11-24,00:13:05.000,328,11100072,-795,0,1669248784,13033.15015483999,195.34753443000227,54469.47519648
2022-11-24,00:13:06.000,328,11100048,-795,0,1669248785,13033.04911018999,195.3757309499997,54469.3773768
2022-11-24,00:13:07.000,328,11100057,-795,0,1669248786,13032.826811959989,195.36868182000035,54469.13981472
2022-11-24,00:13:08.000,328,11100005,-795,0,1669248787,13032.853757199999,195.35458356000163,54469.230647280005
2022-11-24,00:13:09.000,328,11100039,-795,0,1669248788,13032.813339339998,195.29819051999948,54469.32147984001
2022-11-24,00:13:10.000,328,11100062,-795,0,1669248789,13032.732503619998,195.28409226000076,54469.230647280005
2022-11-24,00:13:11.000,328,11100063,-795,0,1669248790,13032.698822069993,195.23474834999797,54469.25160864001
2022-11-24,00:13:12.000,328,11100033,-795,0,1669248791,13032.597777419993,195.2417974800046,54469.12584048001
2022-11-24,00:13:13.000,328,11100047,-795,0,1669248792,13032.550623249997,195.15720791999775,54469.06994352
2022-11-24,00:13:14.000,328,11100051,-795,0,1669248793,13032.516941699992,195.13606052999967,54469.15378896001
2022-11-24,00:13:15.000,328,11100050,-795,0,1669248794,13032.476523839992,195.10786401000223,54469.181737440005
2022-11-24,00:13:16.000,328,11100011,-795,0,1669248795,13032.388951809997,195.12196227000095,54468.93718824001
2022-11-24,00:13:17.000,328,11100107,-795,0,1669248796,13032.362006570002,195.1290114000003,54468.95116248
2022-11-24,00:13:18.000,328,11100028,-795,0,1669248797,13032.301379780001,195.1149131400016,54468.90923976001
2022-11-24,00:13:19.000,328,11100032,-795,0,1669248798,13032.301379780001,195.0796674900048,54468.944175360004
2022-11-24,00:13:20.000,328,11100053,-795,0,1669248799,13032.247489299996,195.0937657500035,54468.90923976001
2022-11-24,00:13:21.000,328,11100042,-795,0,1669248800,13032.220544060001,195.04442184000072,54468.98609808001
2022-11-24,00:13:22.000,328,11100043,-795,0,1669248801,13032.193598819991,195.0655692299988,54468.8533428
2022-11-24,00:13:23.000,328,11100047,-795,0,1669248802,13032.153180959991,195.04442184000072,54468.83238144
2022-11-24,00:13:24.000,328,11099998,-795,0,1669248803,13032.132972029991,195.07261835999816,54468.83238144
2022-11-24,00:13:25.000,328,11100075,-795,0,1669248804,13032.085817859996,195.02327445000265,54468.76251024
2022-11-24,00:13:26.000,328,11100065,-795,0,1669248805,13032.01845476,195.00212706000457,54468.65770344
2022-11-24,00:13:27.000,328,11100041,-795,0,1669248806,13031.99150951999,195.00917619000393,54468.58783224
2022-11-24,00:13:28.000,328,11100104,-795,0,1669248807,13031.944355349995,194.99507792999793,54468.52494816
2022-11-24,00:13:29.000,328,11100047,-795,0,1669248808,13031.9780369,194.98802879999857,54468.65770344
2022-11-24,00:13:30.000,328,11100071,-795,0,1669248809,13031.93088272999,195.00212706000457,54468.67167768001
2022-11-24,00:13:31.000,328,11100041,-795,0,1669248810,13031.89720118,194.98802879999857,54468.59481936
2022-11-24,00:13:32.000,328,11100029,-795,0,1669248811,13031.843310699995,195.04442184000072,54468.42712848
2022-11-24,00:13:33.000,328,11099992,-795,0,1669248812,13031.80962914999,194.98097966999921,54468.43411560001
2022-11-24,00:13:34.000,328,11100032,-795,0,1669248813,13031.76921128999,195.04442184000072,54468.4690512
2022-11-24,00:13:35.000,328,11100059,-795,0,1669248814,13031.715320809999,195.00917619000393,54468.47603832
2022-11-24,00:13:36.000,328,11100076,-795,0,1669248815,13031.634485089999,195.0162253200033,54468.343283040005
2022-11-24,00:13:37.000,328,11100077,-795,0,1669248816,13031.647957709989,195.030323580002,54468.42014136
2022-11-24,00:13:38.000,328,11100047,-795,0,1669248817,13031.634485089999,195.030323580002,54468.392192880005
2022-11-24,00:13:39.000,328,11100034,-795,0,1669248818,13031.68837556999,195.05147097000008,54468.441102720004
2022-11-24,00:13:40.000,328,11100055,-795,0,1669248819,13031.587330919989,195.07261835999816,54468.38520576001
2022-11-24,00:13:41.000,328,11100070,-795,0,1669248820,13031.567121989989,195.030323580002,54468.3293088
2022-11-24,00:13:42.000,328,11100109,-795,0,1669248821,13031.479549959993,195.0937657500035,54468.1546308
2022-11-24,00:13:43.000,328,11100090,-795,0,1669248822,13031.472813649998,195.0937657500035,54468.07078536001
2022-11-24,00:13:44.000,328,11100058,-755,0,1669248823,13031.418923169993,195.07261835999816,54468.11270808
2022-11-24,00:13:45.000,328,11100078,-795,0,1669248824,13031.439132099993,195.0937657500035,54468.11969520001
2022-11-24,00:13:46.000,328,11100032,-795,0,1669248825,13031.493022579998,195.10081488000287,54468.273411840004
2022-11-24,00:13:47.000,328,11100029,-795,0,1669248826,13031.472813649998,195.08671662000415,54468.224502000005
2022-11-24,00:13:48.000,328,11100005,-795,0,1669248827,13031.432395789998,195.1290114000003,54468.16161792
2022-11-24,00:13:49.000,328,11100047,-795,0,1669248828,13031.425659480003,195.10786401000223,54467.97995280001
2022-11-24,00:13:50.000,328,11100063,-795,0,1669248829,13031.385241620002,195.12196227000095,54468.07078536001
2022-11-24,00:13:51.000,328,11100063,-795,0,1669248830,13031.398714239993,195.0937657500035,54468.02187552
2022-11-24,00:13:52.000,328,11100055,-795,0,1669248831,13031.311142209997,195.10786401000223,54467.81924904
2022-11-24,00:13:53.000,328,11100025,-795,0,1669248832,13031.378505309993,195.0937657500035,54467.95200432001
2022-11-24,00:13:54.000,328,11100092,-795,0,1669248833,13031.398714239993,195.1290114000003,54468.007901280005
2022-11-24,00:13:55.000,328,11100040,-795,0,1669248834,13031.365032690002,195.1290114000003,54467.92405584
2022-11-24,00:13:56.000,328,11099981,-795,0,1669248835,13031.156207079992,195.13606052999967,54467.78431344001
2022-11-24,00:13:57.000,328,11100069,-795,0,1669248836,13031.102316600001,195.26294487000268,54467.68649376
2022-11-24,00:13:58.000,328,11100057,-795,0,1669248837,13031.135998149992,195.35458356000163,54467.61662256001
2022-11-24,00:13:59.000,328,11100061,-795,0,1669248838,13031.203361250002,195.36868182000035,54467.574699840006
2022-11-24,00:14:00.000,328,11100065,-795,0,1669248839,13031.365032690002,195.39687833999778,54467.81226192001
2022-11-24,00:14:01.000,328,11100057,-795,0,1669248840,13031.452604719998,195.33343617000355,54467.78431344001
2022-11-24,00:14:02.000,328,11100077,-795,0,1669248841,13031.445868409988,195.26294487000268,54467.721429360005
2022-11-24,00:14:03.000,328,11100063,-795,0,1669248842,13031.479549959993,195.23474834999797,54467.70745512
2022-11-24,00:14:04.000,328,11099991,-795,0,1669248843,13031.506495199988,195.2417974800046,54467.76335208001
2022-11-24,00:14:05.000,328,11100041,-795,0,1669248844,13031.519967819993,195.22065008999925,54467.69348088001
2022-11-24,00:14:06.000,328,11100019,-795,0,1669248845,13031.526704129989,195.2276992199986,54467.700468
2022-11-24,00:14:07.000,328,11100017,-795,0,1669248846,13031.546913059989,195.26294487000268,54467.58867408
2022-11-24,00:14:08.000,328,11100035,-795,0,1669248847,13031.513231509998,195.19245357000182,54467.28124080001
2022-11-24,00:14:09.000,328,11100062,-795,0,1669248848,13031.607539849989,195.2417974800046,54467.51880288
2022-11-24,00:14:10.000,328,11100047,-795,0,1669248849,13031.647957709989,195.2417974800046,54467.72841648
2022-11-24,00:14:11.000,328,11100072,-795,0,1669248850,13031.701848189994,195.28409226000076,54467.69348088001
2022-11-24,00:14:12.000,328,11100032,-795,0,1669248851,13031.668166639989,195.3122887799982,54467.553738480005
2022-11-24,00:14:13.000,328,11100040,-795,0,1669248852,13031.735529739999,195.3404853000029,54467.61662256001
2022-11-24,00:14:14.000,328,11100059,-795,0,1669248853,13031.7759476,195.361632690001,54467.65854528
2022-11-24,00:14:15.000,328,11100089,-795,0,1669248854,13031.78942021999,195.38982920999842,54467.61662256001
2022-11-24,00:14:16.000,328,11100061,-795,0,1669248855,13031.78942021999,195.41802573000314,54467.46989304
2022-11-24,00:14:17.000,328,11100029,-795,0,1669248856,13031.87699225,195.41802573000314,54467.58168696
2022-11-24,00:14:18.000,328,11100059,-795,0,1669248857,13031.924146419995,195.43917312000121,54467.700468
2022-11-24,00:14:19.000,328,11100058,-795,0,1669248858,13032.025191069995,195.488517030004,54467.63758392
2022-11-24,00:14:20.000,328,11100048,-795,0,1669248859,13032.03192737999,195.50261529000272,54467.64457104001
2022-11-24,00:14:21.000,328,11099991,-795,0,1669248860,13032.106026789996,195.54491006999888,54467.49784152001
2022-11-24,00:14:22.000,328,11100057,-795,0,1669248861,13032.13970834,195.55195919999824,54467.58168696
2022-11-24,00:14:23.000,328,11100058,-795,0,1669248862,13032.15991727,195.62949962999846,54467.54675136001
2022-11-24,00:14:24.000,328,11100080,-795,0,1669248863,13032.240752990001,195.65064702000382,54467.65155816
2022-11-24,00:14:25.000,328,11100075,-795,0,1669248864,13032.308116089996,195.6858926700006,54467.70745512
2022-11-24,00:14:26.000,328,11100108,-795,0,1669248865,13032.314852399992,195.6858926700006,54467.65854528
2022-11-24,00:14:27.000,328,11100086,-795,0,1669248866,13032.328325019997,195.7352365800034,54467.58168696
2022-11-24,00:14:28.000,328,11100024,-795,0,1669248867,13032.422633360002,195.77753135999956,54467.65854528
2022-11-24,00:14:29.000,328,11100065,-795,0,1669248868,13032.436105979992,195.819826140003,54467.602648320004
2022-11-24,00:14:30.000,328,11100082,-795,0,1669248869,13032.516941699992,195.87621917999786,54467.69348088001
2022-11-24,00:14:31.000,328,11100092,-795,0,1669248870,13032.516941699992,195.96785787000408,54467.65155816
2022-11-24,00:14:32.000,328,11100089,-795,0,1669248871,13032.523678010002,195.93261222,54467.60963544
2022-11-24,00:14:33.000,328,11100089,-795,0,1669248872,13032.577568489993,196.01015265000024,54467.65155816
2022-11-24,00:14:34.000,328,11100039,-795,0,1669248873,13032.671876829998,196.0172017799996,54467.79828768
2022-11-24,00:14:35.000,328,11100087,-795,0,1669248874,13032.732503619998,196.10884046999854,54467.770339200004
2022-11-24,00:14:36.000,328,11100013,-795,0,1669248875,13032.732503619998,196.1158895999979,54467.74937784
2022-11-24,00:14:37.000,328,11100038,-795,0,1669248876,13032.658404209993,196.1440861200026,54467.672519520005
2022-11-24,00:14:38.000,328,11100025,-795,0,1669248877,13032.719030999993,196.18638089999877,54467.70745512
2022-11-24,00:14:39.000,328,11100038,-795,0,1669248878,13032.813339339998,196.2286756800022,54467.75636496
2022-11-24,00:14:40.000,328,11100039,-795,0,1669248879,13032.833548269999,196.27097045999835,54467.840210400005
2022-11-24,00:14:41.000,328,11100056,-795,0,1669248880,13032.900911369994,196.31326524000178,54467.88213312001
2022-11-24,00:14:42.000,328,11100031,-795,0,1669248881,13032.880702439994,196.36965828000393,54467.86117176001
2022-11-24,00:14:43.000,328,11100049,-795,0,1669248882,13032.90764767999,196.40490393000073,54467.791300560006
2022-11-24,00:14:44.000,328,11100041,-795,0,1669248883,13032.90764767999,196.45424784000352,54467.74239072001
2022-11-24,00:14:45.000,328,11100026,-795,0,1669248884,13032.99521971,196.48244436000095,54467.89610736
2022-11-24,00:14:46.000,328,11100096,-795,0,1669248885,13033.042373879995,196.49654261999967,54467.97995280001
2022-11-24,00:14:47.000,328,11100096,-795,0,1669248886,13033.08952804999,196.54588653000246,54467.95200432001
2022-11-24,00:14:48.000,328,11100066,-795,0,1669248887,13033.12994590999,196.5740830499999,54467.86117176001
2022-11-24,00:14:49.000,328,11100055,-795,0,1669248888,13033.123209599995,196.58113217999926,54467.938030080004
2022-11-24,00:14:50.000,328,11100061,-795,0,1669248889,13033.224254249995,196.59523043999798,54468.02886264001
2022-11-24,00:14:51.000,328,11100043,-795,0,1669248890,13033.23099055999,196.65162348000013,54468.0847596
2022-11-24,00:14:52.000,328,11100033,-795,0,1669248891,13033.244463179995,196.63047609000205,54467.938030080004
2022-11-24,00:14:53.000,328,11099984,-795,0,1669248892,13033.27140841999,196.6868691300042,54467.98693992
2022-11-24,00:14:54.000,328,11100066,-795,0,1669248893,13033.29161734999,196.6868691300042,54467.99392704
2022-11-24,00:14:55.000,328,11100037,-795,0,1669248894,13033.33877152,196.71506565000163,54468.00091416001
2022-11-24,00:14:56.000,328,11100064,-795,0,1669248895,13033.31856259,196.722114780001,54467.88213312001
2022-11-24,00:14:57.000,328,11100050,-795,0,1669248896,13033.406134619996,196.77145869000378,54468.07078536001
2022-11-24,00:14:58.000,328,11100079,-795,0,1669248897,13033.486970339996,196.77850782000314,54468.20354064
2022-11-24,00:14:59.000,328,11100086,-795,0,1669248898,13033.547597129997,196.848999120004,54468.18257928
2022-11-24,00:15:00.000,328,11099995,-795,0,1669248899,13033.540860820001,196.83490085999802,54468.126682320006
2022-11-24,00:15:01.000,328,11100065,-795,0,1669248900,13033.561069750001,196.89129390000016,54468.21052776
2022-11-24,00:15:02.000,328,11100065,-795,0,1669248901,13033.601487610002,196.91244128999824,54468.126682320006
2022-11-24,00:15:03.000,328,11100085,-795,0,1669248902,13033.601487610002,196.91949042000488,54468.19655352001
2022-11-24,00:15:04.000,328,11100010,-795,0,1669248903,13033.594751299992,196.97588345999975,54468.18257928
2022-11-24,00:15:05.000,328,11100087,-795,0,1669248904,13033.716004879992,196.9829325899991,54468.38520576001
2022-11-24,00:15:06.000,328,11100049,-795,0,1669248905,13033.783367980002,197.02522737000254,54468.41315424001
2022-11-24,00:15:07.000,328,11100055,-795,0,1669248906,13033.776631669993,197.03932563000126,54468.41315424001
2022-11-24,00:15:08.000,328,11100012,-795,0,1669248907,13033.790104289998,197.0322765000019,54468.28039896
2022-11-24,00:15:09.000,328,11100001,-795,0,1669248908,13033.716004879992,197.08866954000405,54468.28039896
2022-11-24,00:15:10.000,328,11100080,-795,0,1669248909,13033.817049529993,197.0675221499987,54468.343283040005
2022-11-24,00:15:11.000,328,11100089,-795,0,1669248910,13033.945039419988,197.0675221499987,54468.4690512
2022-11-24,00:15:12.000,328,11100081,-795,0,1669248911,13033.945039419988,197.0957186700034,54468.47603832
2022-11-24,00:15:13.000,328,11100063,-795,0,1669248912,13033.971984659998,197.11686606000148,54468.57385800001
2022-11-24,00:15:14.000,328,11100061,-795,0,1669248913,13034.113447169999,197.0957186700034,54468.76251024
2022-11-24,00:15:15.000,328,11100033,-795,0,1669248914,13034.16733764999,197.10276780000277,54468.80443296
2022-11-24,00:15:16.000,328,11099980,-795,0,1669248915,13034.12691978999,197.10981693000213,54468.76251024
2022-11-24,00:15:17.000,328,11100111,-795,0,1669248916,13034.133656099999,197.10981693000213,54468.66469056
2022-11-24,00:15:18.000,328,11100050,-795,0,1669248917,13034.14712871999,197.12391519000084,54468.61578072
2022-11-24,00:15:19.000,328,11100092,-795,0,1669248918,13034.18754657999,197.11686606000148,54468.74853600001
2022-11-24,00:15:20.000,328,11100055,-795,0,1669248919,13034.24817336999,197.0957186700034,54468.79045872001
2022-11-24,00:15:21.000,328,11100095,-795,0,1669248920,13034.3357454,197.15211170999828,54468.95814960001
2022-11-24,00:15:22.000,328,11100083,-795,0,1669248921,13034.382899569995,197.10981693000213,54468.91622688001
2022-11-24,00:15:23.000,328,11100051,-795,0,1669248922,13034.39637219,197.1309643200002,54468.86731704001
2022-11-24,00:15:24.000,328,11099989,-795,0,1669248923,13034.49068052999,197.10981693000213,54468.944175360004
2022-11-24,00:15:25.000,328,11100046,-795,0,1669248924,13034.483944219995,197.0957186700034,54468.95814960001
2022-11-24,00:15:26.000,328,11100014,-795,0,1669248925,13034.49741684,197.15916083999764,54468.97212384
2022-11-24,00:15:27.000,328,11100033,-795,0,1669248926,13034.443526359995,197.15211170999828,54468.73456176
2022-11-24,00:15:28.000,328,11100089,-795,0,1669248927,13034.5378347,197.15211170999828,54468.88827840001
2022-11-24,00:15:29.000,328,11100045,-795,0,1669248928,13034.61867042,197.15211170999828,54469.014046560005
2022-11-24,00:15:30.000,328,11100103,-795,0,1669248929,13034.605197799996,197.15916083999764,54468.98609808001
2022-11-24,00:15:31.000,328,11100067,-795,0,1669248930,13034.645615659996,197.14506257999892,54468.97212384
2022-11-24,00:15:32.000,328,11100016,-795,0,1669248931,13034.659088280001,197.13801344999956,54468.88827840001
2022-11-24,00:15:33.000,328,11100029,-795,0,1669248932,13034.679297210001,197.14506257999892,54468.95814960001
2022-11-24,00:15:34.000,328,11100048,-795,0,1669248933,13034.753396619992,197.15916083999764,54469.04199504
2022-11-24,00:15:35.000,328,11100031,-795,0,1669248934,13034.773605549992,197.180308230003,54469.05596928001
2022-11-24,00:15:36.000,328,11100079,-795,0,1669248935,13034.712978759992,197.1309643200002,54468.95116248
2022-11-24,00:15:37.000,328,11100078,-795,0,1669248936,13034.820759720002,197.15916083999764,54469.00705944001
2022-11-24,00:15:38.000,328,11100061,-795,0,1669248937,13034.874650199992,197.12391519000084,54469.181737440005
2022-11-24,00:15:39.000,328,11100046,-795,0,1669248938,13034.908331749997,197.15211170999828,54469.1677632
2022-11-24,00:15:40.000,328,11100032,-795,0,1669248939,13034.915068059992,197.0957186700034,54469.18872456
2022-11-24,00:15:41.000,328,11100069,-795,0,1669248940,13034.928540679997,197.10276780000277,54469.1677632
2022-11-24,00:15:42.000,328,11100035,-795,0,1669248941,13034.908331749997,197.1309643200002,54469.04199504
2022-11-24,00:15:43.000,328,11100015,-795,0,1669248942,13034.942013300002,197.0957186700034,54469.0280208
2022-11-24,00:15:44.000,328,11100045,-795,0,1669248943,13035.036321639993,197.1309643200002,54469.21667304
2022-11-24,00:15:45.000,328,11100037,-795,0,1669248944,13035.036321639993,197.10276780000277,54469.21667304
2022-11-24,00:15:46.000,328,11100047,-795,0,1669248945,13035.083475809988,197.0816204100047,54469.300518480006
2022-11-24,00:15:47.000,328,11100068,-795,0,1669248946,13035.157575219993,197.08866954000405,54469.37038968001
2022-11-24,00:15:48.000,328,11100015,-795,0,1669248947,13035.164311529988,197.05342388999998,54469.16077608
2022-11-24,00:15:49.000,328,11100025,-795,0,1669248948,13035.211465699998,197.05342388999998,54469.230647280005
2022-11-24,00:15:50.000,328,11100046,-795,0,1669248949,13035.251883559999,197.0675221499987,54469.349428320005
2022-11-24,00:15:51.000,328,11100086,-795,0,1669248950,13035.251883559999,197.0816204100047,54469.37038968001
2022-11-24,00:15:52.000,328,11100086,-795,0,1669248951,13035.231674629998,197.06047301999934,54469.20968592
2022-11-24,00:15:53.000,328,11100081,-795,0,1669248952,13035.197993079993,197.0322765000019,54469.349428320005
2022-11-24,00:15:54.000,328,11100061,-795,0,1669248953,13035.305774039989,197.07457127999805,54469.40532528
2022-11-24,00:15:55.000,328,11100044,-795,0,1669248954,13035.305774039989,197.08866954000405,54469.38436392
2022-11-24,00:15:56.000,328,11100012,-795,0,1669248955,13035.339455589994,197.06047301999934,54469.398338160005
2022-11-24,00:15:57.000,328,11100057,-795,0,1669248956,13035.299037729994,197.05342388999998,54469.25859576
2022-11-24,00:15:58.000,328,11100047,-795,0,1669248957,13035.352928209999,197.04637476000062,54469.33545408
2022-11-24,00:15:59.000,328,11100054,-795,0,1669248958,13035.34619189999,197.06047301999934,54469.349428320005
2022-11-24,00:16:00.000,328,11100028,-795,0,1669248959,13035.38660975999,197.07457127999805,54469.38436392
2022-11-24,00:16:01.000,328,11100109,-795,0,1669248960,13035.413555,197.03932563000126,54469.48917072001
2022-11-24,00:16:02.000,328,11100067,-795,0,1669248961,13035.359664519994,197.0957186700034,54469.35641544
2022-11-24,00:16:03.000,328,11100065,-795,0,1669248962,13035.39334607,197.08866954000405,54469.26558288
2022-11-24,00:16:04.000,328,11100046,-795,0,1669248963,13035.43376393,197.0957186700034,54469.39135104001
2022-11-24,00:16:05.000,328,11100069,-795,0,1669248964,13035.42702761999,197.0816204100047,54469.36340256
2022-11-24,00:16:06.000,328,11100069,-795,0,1669248965,13035.40681868999,197.10981693000213,54469.38436392
2022-11-24,00:16:07.000,328,11100107,-795,0,1669248966,13035.379873449994,197.05342388999998,54469.279557120004
2022-11-24,00:16:08.000,328,11100072,-795,0,1669248967,13035.40681868999,197.10981693000213,54469.279557120004
2022-11-24,00:16:09.000,328,11100064,-795,0,1669248968,13035.521335959995,197.08866954000405,54469.47519648
2022-11-24,00:16:10.000,328,11100062,-795,0,1669248969,13035.501127029995,197.10276780000277,54469.39135104001
2022-11-24,00:16:11.000,328,11100043,-795,0,1669248970,13035.45397286,197.0675221499987,54469.19571168
2022-11-24,00:16:12.000,328,11100049,-795,0,1669248971,13035.48765440999,197.10276780000277,54469.279557120004
2022-11-24,00:16:13.000,328,11100035,-795,0,1669248972,13035.45397286,197.05342388999998,54469.32846696
2022-11-24,00:16:14.000,328,11100057,-795,0,1669248973,13035.480918099995,197.08866954000405,54469.349428320005
2022-11-24,00:16:15.000,328,11100069,-795,0,1669248974,13035.51459965,197.04637476000062,54469.42628664
2022-11-24,00:16:16.000,328,11100057,-795,0,1669248975,13035.521335959995,197.08866954000405,54469.44026088001
2022-11-24,00:16:17.000,328,11100087,-795,0,1669248976,13035.51459965,197.08866954000405,54469.3773768
2022-11-24,00:16:18.000,328,11100050,-795,0,1669248977,13035.501127029995,197.07457127999805,54469.37038968001
2022-11-24,00:16:19.000,328,11100086,-795,0,1669248978,13035.57522644,197.0957186700034,54469.47519648
2022-11-24,00:16:20.000,328,11100038,-795,0,1669248979,13035.55501751,197.0957186700034,54469.45423512
2022-11-24,00:16:21.000,328,11100038,-795,0,1669248980,13035.53480858,197.10981693000213,54469.44026088001
2022-11-24,00:16:22.000,328,11099989,-795,0,1669248981,13035.49439072,197.08866954000405,54469.32846696
2022-11-24,00:16:23.000,328,11100027,-795,0,1669248982,13035.52807226999,197.0957186700034,54469.3075056
2022-11-24,00:16:24.000,328,11100038,-795,0,1669248983,13035.51459965,197.08866954000405,54469.46122224001
2022-11-24,00:16:25.000,328,11100070,-795,0,1669248984,13035.56849012999,197.07457127999805,54469.53109344
2022-11-24,00:16:26.000,328,11100065,-795,0,1669248985,13035.521335959995,197.0816204100047,54469.349428320005
2022-11-24,00:16:27.000,328,11100088,-795,0,1669248986,13035.47418179,197.07457127999805,54469.3075056
2022-11-24,00:16:28.000,328,11100057,-795,0,1669248987,13035.47418179,197.06047301999934,54469.42628664
2022-11-24,00:16:29.000,328,11100101,-795,0,1669248988,13035.49439072,197.0816204100047,54469.36340256
2022-11-24,00:16:30.000,328,11100066,-795,0,1669248989,13035.501127029995,197.03932563000126,54469.48917072001
2022-11-24,00:16:31.000,328,11100076,-795,0,1669248990,13035.501127029995,197.05342388999998,54469.46122224001
2022-11-24,00:16:32.000,328,11100037,-795,0,1669248991,13035.400082379994,197.00407998000446,54469.3075056
2022-11-24,00:16:33.000,328,11100044,-795,0,1669248992,13035.40681868999,197.03932563000126,54469.447248000004
2022-11-24,00:16:34.000,328,11100095,-795,0,1669248993,13035.44723654999,196.95473607000167,54469.54506768
2022-11-24,00:16:35.000,328,11100077,-795,0,1669248994,13035.43376393,196.95473607000167,54469.468209360006
2022-11-24,00:16:36.000,328,11100108,-795,0,1669248995,13035.373137139999,196.9476869400023,54469.4821836
2022-11-24,00:16:37.000,328,11100094,-795,0,1669248996,13035.299037729994,196.91244128999824,54469.26558288
2022-11-24,00:16:38.000,328,11100078,-795,0,1669248997,13035.305774039989,196.90539215999888,54469.32846696
2022-11-24,00:16:39.000,328,11100085,-795,0,1669248998,13035.278828799994,196.85604825000337,54469.300518480006
2022-11-24,00:16:40.000,328,11100065,-795,0,1669248999,13035.292301419999,196.84194999000465,54469.3773768
2022-11-24,00:16:41.000,328,11100055,-795,0,1669249000,13035.251883559999,196.84194999000465,54469.38436392
2022-11-24,00:16:42.000,328,11100060,-795,0,1669249001,13035.218202009994,196.80670434000058,54469.35641544
2022-11-24,00:16:43.000,328,11100017,-795,0,1669249002,13035.171047839998,196.72916391000035,54469.21667304
2022-11-24,00:16:44.000,328,11100078,-795,0,1669249003,13035.076739499993,196.56703392000054,54468.95116248
2022-11-24,00:16:45.000,328,11100089,-795,0,1669249004,13035.130629979998,196.4894934900003,54468.88129128
2022-11-24,00:16:46.000,328,11100080,-795,0,1669249005,13035.150838909998,196.52473914000439,54469.03500792001
2022-11-24,00:16:47.000,328,11100076,-795,0,1669249006,13035.197993079993,196.59523043999798,54469.1677632
2022-11-24,00:16:48.000,328,11100049,-795,0,1669249007,13035.204729389989,196.61637783000333,54469.14680184
2022-11-24,00:16:49.000,328,11100065,-795,0,1669249008,13035.049794259998,196.6022795700046,54469.13981472
2022-11-24,00:16:50.000,328,11100040,-795,0,1669249009,13035.049794259998,196.58818130999862,54469.26558288
2022-11-24,00:16:51.000,328,11100076,-795,0,1669249010,13034.968958539997,196.5388374000031,54469.17475032001
2022-11-24,00:16:52.000,328,11100077,-795,0,1669249011,13034.874650199992,196.49654261999967,54468.97911096
2022-11-24,00:16:53.000,328,11099995,-795,0,1669249012,13034.787078169997,196.4753952300016,54469.062956400005
2022-11-24,00:16:54.000,328,11100029,-795,0,1669249013,13034.699506140001,196.50359174999903,54469.10487912001
2022-11-24,00:16:55.000,328,11100102,-795,0,1669249014,13034.679297210001,196.41900218999945,54469.04898216
2022-11-24,00:16:56.000,328,11100040,-795,0,1669249015,13034.53109838999,196.3767074100033,54468.93020112
2022-11-24,00:16:57.000,328,11100095,-795,0,1669249016,13034.5378347,196.29916698000306,54468.93020112
2022-11-24,00:16:58.000,328,11100119,-795,0,1669249017,13034.483944219995,196.20047916000476,54468.97212384
2022-11-24,00:16:59.000,328,11100062,-795,0,1669249018,13034.483944219995,196.0806439500011,54468.9930852
2022-11-24,00:17:00.000,328,11099992,-795,0,1669249019,13034.483944219995,195.98900526000216,54468.93020112
2022-11-24,00:17:01.000,328,11100069,-795,0,1669249020,13034.55130731999,195.8339244000017,54468.846355680005
2022-11-24,00:17:02.000,328,11100078,-795,0,1669249021,13034.61867042,195.7352365800034,54468.81840720001
2022-11-24,00:17:03.000,328,11100050,-795,0,1669249022,13034.712978759992,195.65064702000382,54468.61578072
2022-11-24,00:17:04.000,328,11100052,-795,0,1669249023,13034.719715070001,195.6083522400004,54468.608793600004
2022-11-24,00:17:05.000,328,11100063,-795,0,1669249024,13034.928540679997,195.56605746000423,54468.72058752001
2022-11-24,00:17:06.000,328,11100103,-795,0,1669249025,13035.036321639993,195.54491006999888,54468.69962616001
2022-11-24,00:17:07.000,328,11100066,-795,0,1669249026,13035.150838909998,195.5731065900036,54468.629754960006
2022-11-24,00:17:08.000,328,11100017,-795,0,1669249027,13035.211465699998,195.64359789000446,54468.38520576001
2022-11-24,00:17:09.000,328,11100030,-795,0,1669249028,13035.332719279999,195.7986787500049,54468.44808984
2022-11-24,00:17:10.000,328,11100077,-795,0,1669249029,13035.373137139999,196.00310352000088,54468.45507696001
2022-11-24,00:17:11.000,328,11100070,-795,0,1669249030,13035.332719279999,196.1793317699994,54468.343283040005
2022-11-24,00:17:12.000,328,11100057,-795,0,1669249031,13035.144102599988,196.41900218999945,54468.42712848
2022-11-24,00:17:13.000,328,11100058,-795,0,1669249032,13035.110421049998,196.46834610000224,54468.38520576001
2022-11-24,00:17:14.000,328,11100086,-795,0,1669249033,13034.975694849993,196.50359174999903,54468.42712848
2022-11-24,00:17:15.000,328,11100042,-795,0,1669249034,13034.834232339992,196.46834610000224,54468.53193528001
2022-11-24,00:17:16.000,328,11100002,-795,0,1669249035,13034.665824589996,196.45424784000352,54468.57385800001
2022-11-24,00:17:17.000,328,11100050,-795,0,1669249036,13034.524362079996,196.35556001999794,54468.54590952
2022-11-24,00:17:18.000,328,11099999,-795,0,1669249037,13034.41658112,196.33441262999986,54468.559883760005
2022-11-24,00:17:19.000,328,11100051,-795,0,1669249038,13034.31553647,196.21457742000348,54468.41315424001
2022-11-24,00:17:20.000,328,11100016,-795,0,1669249039,13034.31553647,196.17228264000005,54468.50398680001
2022-11-24,00:17:21.000,328,11100046,-795,0,1669249040,13034.25490968,196.09474220999982,54468.51796104
2022-11-24,00:17:22.000,328,11100045,-795,0,1669249041,13034.120183479994,196.0313000399983,54468.40616712001
2022-11-24,00:17:23.000,328,11100033,-795,0,1669249042,13034.032611449999,195.9537596099981,54468.28738608001
2022-11-24,00:17:24.000,328,11100067,-795,0,1669249043,13033.918094179993,195.9537596099981,54468.294373200006
2022-11-24,00:17:25.000,328,11100083,-795,0,1669249044,13033.897885249993,195.9537596099981,54468.20354064
2022-11-24,00:17:26.000,328,11100013,-795,0,1669249045,13033.904621559988,195.9819561300028,54468.30834744
2022-11-24,00:17:27.000,328,11100034,-795,0,1669249046,13033.884412629988,195.8832683100045,54468.1546308
2022-11-24,00:17:28.000,328,11100037,-795,0,1669249047,13033.857467389993,195.8691700499985,54468.20354064
2022-11-24,00:17:29.000,328,11100064,-795,0,1669249048,13033.877676319993,195.7704822300002,54468.294373200006
2022-11-24,00:17:30.000,328,11100082,-795,0,1669249049,13033.823785840003,195.7704822300002,54468.31533456001
2022-11-24,00:17:31.000,328,11100083,-795,0,1669249050,13033.817049529993,195.69999092999933,54468.37821864
2022-11-24,00:17:32.000,328,11100079,-795,0,1669249051,13033.668850709997,195.67884354000125,54468.1546308
2022-11-24,00:17:33.000,328,11100049,-795,0,1669249052,13033.662114400002,195.65064702000382,54468.1546308
2022-11-24,00:17:34.000,328,11100039,-795,0,1669249053,13033.628432849997,195.6717944100019,54468.16860504001
2022-11-24,00:17:35.000,328,11100066,-795,0,1669249054,13033.608223919997,195.62949962999846,54468.16860504001
2022-11-24,00:17:36.000,328,11100102,-795,0,1669249055,13033.466761409996,195.62949962999846,54468.06379824
2022-11-24,00:17:37.000,328,11100067,-795,0,1669249056,13033.446552479996,195.65064702000382,54468.02187552
2022-11-24,00:17:38.000,328,11100071,-795,0,1669249057,13033.466761409996,195.60130311000103,54468.1546308
2022-11-24,00:17:39.000,328,11100053,-795,0,1669249058,13033.392661999991,195.58015572000295,54468.09873384001
2022-11-24,00:17:40.000,328,11100000,-795,0,1669249059,13033.284881039996,195.5872048500023,54467.97995280001
2022-11-24,00:17:41.000,328,11100073,-795,0,1669249060,13033.25119948999,195.5237626800008,54467.91706872
2022-11-24,00:17:42.000,328,11100046,-795,0,1669249061,13033.204045319995,195.54491006999888,54467.91706872
2022-11-24,00:17:43.000,328,11100058,-795,0,1669249062,13033.13668222,195.5237626800008,54467.78431344001
2022-11-24,00:17:44.000,328,11100070,-795,0,1669249063,13033.062582809995,195.49556616000336,54467.75636496
2022-11-24,00:17:45.000,328,11100037,-795,0,1669249064,13033.15689115,195.50261529000272,54467.86815888
2022-11-24,00:17:46.000,328,11100059,-795,0,1669249065,13033.08952804999,195.474418769998,54467.90309448001
2022-11-24,00:17:47.000,328,11100058,-795,0,1669249066,13033.082791739995,195.474418769998,54467.875146
2022-11-24,00:17:48.000,328,11100065,-795,0,1669249067,13032.941329229994,195.43212399000186,54467.60963544
2022-11-24,00:17:49.000,328,11100020,-795,0,1669249068,13032.914383989999,195.43917312000121,54467.73540360001
2022-11-24,00:17:50.000,328,11100076,-795,0,1669249069,13032.934592919999,195.43917312000121,54467.73540360001
2022-11-24,00:17:51.000,328,11100047,-795,0,1669249070,13032.914383989999,195.48146790000465,54467.77732632
2022-11-24,00:17:52.000,328,11100074,-795,0,1669249071,13032.813339339998,195.43212399000186,54467.63758392
2022-11-24,00:17:53.000,328,11100080,-795,0,1669249072,13032.779657789994,195.40392747000442,54467.58867408
2022-11-24,00:17:54.000,328,11100063,-795,0,1669249073,13032.840284579994,195.40392747000442,54467.84719752
2022-11-24,00:17:55.000,328,11100016,-795,0,1669249074,13032.853757199999,195.41097660000378,54467.74937784
2022-11-24,00:17:56.000,328,11100070,-795,0,1669249075,13032.813339339998,195.36868182000035,54467.71444224001
2022-11-24,00:17:57.000,328,11100048,-795,0,1669249076,13032.732503619998,195.361632690001,54467.504828640005
2022-11-24,00:17:58.000,328,11100080,-795,0,1669249077,13032.685349449988,195.34753443000227,54467.52579000001
2022-11-24,00:17:59.000,328,11100047,-795,0,1669249078,13032.698822069993,195.34753443000227,54467.54675136001
2022-11-24,00:18:00.000,328,11100054,-795,0,1669249079,13032.725767309988,195.34753443000227,54467.700468
2022-11-24,00:18:01.000,328,11100056,-795,0,1669249080,13032.732503619998,195.33343617000355,54467.74239072001
2022-11-24,00:18:02.000,328,11100024,-795,0,1669249081,13032.698822069993,195.3404853000029,54467.63758392
2022-11-24,00:18:03.000,328,11100096,-795,0,1669249082,13032.591041109998,195.34753443000227,54467.39303472
2022-11-24,00:18:04.000,328,11100051,-795,0,1669249083,13032.651667899998,195.33343617000355,54467.58867408
2022-11-24,00:18:05.000,328,11100062,-795,0,1669249084,13032.564095870002,195.31933791000483,54467.49784152001
2022-11-24,00:18:06.000,328,11100037,-795,0,1669249085,13032.564095870002,195.30523964999884,54467.4908544
2022-11-24,00:18:07.000,328,11100036,-795,0,1669249086,13032.557359559993,195.3122887799982,54467.455918800006
2022-11-24,00:18:08.000,328,11100105,-795,0,1669249087,13032.476523839992,195.30523964999884,54467.37207336
2022-11-24,00:18:09.000,328,11100047,-795,0,1669249088,13032.469787529997,195.30523964999884,54467.40002184001
2022-11-24,00:18:10.000,328,11100072,-795,0,1669249089,13032.449578599997,195.30523964999884,54467.455918800006
2022-11-24,00:18:11.000,328,11100086,-795,0,1669249090,13032.476523839992,195.33343617000355,54467.4209832
2022-11-24,00:18:12.000,328,11100052,-795,0,1669249091,13032.368742879997,195.33343617000355,54467.218356720005
2022-11-24,00:18:13.000,328,11100015,-795,0,1669249092,13032.294643469992,195.38278007999907,54467.08560144
2022-11-24,00:18:14.000,328,11100094,-795,0,1669249093,13032.314852399992,195.38982920999842,54467.2463052
2022-11-24,00:18:15.000,328,11100052,-795,0,1669249094,13032.281170850001,195.41097660000378,54467.23233096001
2022-11-24,00:18:16.000,328,11100116,-795,0,1669249095,13032.207071439996,195.41802573000314,54467.050665840005
2022-11-24,00:18:17.000,328,11100102,-795,0,1669249096,13032.193598819991,195.44622225000057,54467.099575680004
2022-11-24,00:18:18.000,328,11100033,-795,0,1669249097,13032.267698229996,195.43212399000186,54467.23233096001
2022-11-24,00:18:19.000,328,11100056,-795,0,1669249098,13032.240752990001,195.43212399000186,54467.18342112
2022-11-24,00:18:20.000,328,11100085,-795,0,1669249099,13032.213807749991,195.474418769998,54467.1065628
2022-11-24,00:18:21.000,328,11100052,-795,0,1669249100,13032.173389889991,195.50261529000272,54467.06464008001
2022-11-24,00:18:22.000,328,11100055,-795,0,1669249101,13032.146444649996,195.50261529000272,54466.931884800004
2022-11-24,00:18:23.000,328,11100084,-795,0,1669249102,13032.106026789996,195.50261529000272,54466.952846160006
2022-11-24,00:18:24.000,328,11100040,-795,0,1669249103,13032.132972029991,195.5731065900036,54467.050665840005
2022-11-24,00:18:25.000,328,11100102,-795,0,1669249104,13032.153180959991,195.55900833000487,54467.09258856001
2022-11-24,00:18:26.000,328,11100065,-795,0,1669249105,13032.09929048,195.5731065900036,54467.08560144
2022-11-24,00:18:27.000,328,11100073,-795,0,1669249106,13032.09929048,195.58015572000295,54466.91791056
2022-11-24,00:18:28.000,328,11100046,-795,0,1669249107,13032.09255416999,195.59425398000167,54466.97380752001
2022-11-24,00:18:29.000,328,11100045,-795,0,1669249108,13032.07234523999,195.6224504999991,54467.00874312
2022-11-24,00:18:30.000,328,11100058,-795,0,1669249109,13032.045399999995,195.6224504999991,54467.0366916
2022-11-24,00:18:31.000,328,11100062,-795,0,1669249110,13032.01171844999,195.64359789000446,54467.04367872001
2022-11-24,00:18:32.000,328,11100046,-795,0,1669249111,13031.99150951999,195.6083522400004,54467.00874312
2022-11-24,00:18:33.000,328,11100074,-795,0,1669249112,13031.944355349995,195.63654875999782,54467.01573024
2022-11-24,00:18:34.000,328,11100050,-795,0,1669249113,13032.07908155,195.64359789000446,54467.14848552
2022-11-24,00:18:35.000,328,11100065,-795,0,1669249114,13032.03866369,195.6717944100019,54467.13451128
2022-11-24,00:18:36.000,328,11100084,-795,0,1669249115,13032.03192737999,195.6858926700006,54467.12752416
2022-11-24,00:18:37.000,328,11100083,-795,0,1669249116,13031.91067379999,195.72113832000468,54466.92489768001
2022-11-24,00:18:38.000,328,11100035,-795,0,1669249117,13031.91067379999,195.7070400599987,54467.06464008001
2022-11-24,00:18:39.000,328,11100088,-795,0,1669249118,13031.93088272999,195.74933484000212,54467.00874312
2022-11-24,00:18:40.000,328,11100053,-795,0,1669249119,13031.93088272999,195.74933484000212,54466.93887192
2022-11-24,00:18:41.000,328,11100050,-795,0,1669249120,13031.93761904,195.7704822300002,54466.952846160006
2022-11-24,00:18:42.000,328,11100045,-795,0,1669249121,13031.903937489995,195.79162961999828,54466.931884800004
2022-11-24,00:18:43.000,328,11100050,-795,0,1669249122,13031.87699225,195.82687527000235,54467.01573024
2022-11-24,00:18:44.000,328,11099993,-795,0,1669249123,13031.843310699995,195.80572788000427,54467.06464008001
2022-11-24,00:18:45.000,328,11100056,-795,0,1669249124,13031.843310699995,195.8691700499985,54467.050665840005
2022-11-24,00:18:46.000,328,11100058,-795,0,1669249125,13031.80962914999,195.84097353000107,54466.91092344
2022-11-24,00:18:47.000,328,11100064,-795,0,1669249126,13031.7759476,195.86212091999914,54466.82707800001
2022-11-24,00:18:48.000,328,11100078,-795,0,1669249127,13031.72879342999,195.86212091999914,54466.70829696001
2022-11-24,00:18:49.000,328,11100040,-795,0,1669249128,13031.74900235999,195.87621917999786,54466.84803936
2022-11-24,00:18:50.000,328,11100047,-795,0,1669249129,13031.823101769995,195.93261222,54467.02271736001
2022-11-24,00:18:51.000,328,11100061,-795,0,1669249130,13031.78942021999,195.96080874000472,54466.9668204
2022-11-24,00:18:52.000,328,11100026,-795,0,1669249131,13031.74900235999,195.9537596099981,54466.736245440006
2022-11-24,00:18:53.000,328,11100051,-795,0,1669249132,13031.72879342999,195.93966134999937,54466.77816816001
2022-11-24,00:18:54.000,328,11100029,-795,0,1669249133,13031.722057119994,195.97490700000344,54466.79912952
2022-11-24,00:18:55.000,328,11100027,-795,0,1669249134,13031.75573867,196.00310352000088,54466.91092344
2022-11-24,00:18:56.000,328,11100092,-795,0,1669249135,13031.715320809999,195.98900526000216,54466.70829696001
2022-11-24,00:18:57.000,328,11100038,-795,0,1669249136,13031.72879342999,196.05949656000303,54466.736245440006
2022-11-24,00:18:58.000,328,11100058,-795,0,1669249137,13031.782683909994,196.0806439500011,54466.92489768001
2022-11-24,00:18:59.000,328,11100092,-795,0,1669249138,13031.80962914999,196.05949656000303,54466.79912952
2022-11-24,00:19:00.000,328,11100048,-795,0,1669249139,13031.735529739999,196.07359482000174,54466.75021968
2022-11-24,00:19:01.000,328,11100035,-795,0,1669249140,13031.782683909994,196.07359482000174,54466.7222712
2022-11-24,00:19:02.000,328,11100066,-795,0,1669249141,13031.722057119994,196.01015265000024,54466.48470912
2022-11-24,00:19:03.000,328,11100079,-795,0,1669249142,13031.70858449999,195.9185139600013,54466.31003112
2022-11-24,00:19:04.000,328,11100035,-795,0,1669249143,13031.627748779989,195.93261222,54466.43579928
2022-11-24,00:19:05.000,328,11100102,-795,0,1669249144,13031.580594609994,195.91146483000193,54466.48470912
2022-11-24,00:19:06.000,328,11100062,-795,0,1669249145,13031.466077339988,195.98900526000216,54466.449773520006
2022-11-24,00:19:07.000,328,11100083,-795,0,1669249146,13031.378505309993,196.03834916999767,54466.34496672
2022-11-24,00:19:08.000,328,11100073,-795,0,1669249147,13031.405450550003,196.06654569000239,54466.53361896
2022-11-24,00:19:09.000,328,11100083,-795,0,1669249148,13031.290933279997,196.1299878600039,54466.53361896
2022-11-24,00:19:10.000,328,11100076,-795,0,1669249149,13031.210097559997,196.1793317699994,54466.48470912
2022-11-24,00:19:11.000,328,11100086,-795,0,1669249150,13031.223570180002,196.263921329999,54466.58951592001
2022-11-24,00:19:12.000,328,11100078,-795,0,1669249151,13031.169679699997,196.27097045999835,54466.55458032
2022-11-24,00:19:13.000,328,11100083,-795,0,1669249152,13031.189888629997,196.28506872000435,54466.49169624001
2022-11-24,00:19:14.000,328,11100098,-795,0,1669249153,13031.183152320002,196.33441262999986,54466.64541288
2022-11-24,00:19:15.000,328,11100068,-795,0,1669249154,13031.263988040002,196.31326524000178,54466.68733560001
2022-11-24,00:19:16.000,328,11099987,-795,0,1669249155,13031.203361250002,196.30621611000242,54466.666374240005
2022-11-24,00:19:17.000,328,11100094,-795,0,1669249156,13031.203361250002,196.30621611000242,54466.60349016
2022-11-24,00:19:18.000,328,11100069,-795,0,1669249157,13031.129261839997,196.32031437000114,54466.55458032
2022-11-24,00:19:19.000,328,11100066,-795,0,1669249158,13031.109052909997,196.29916698000306,54466.50567048
2022-11-24,00:19:20.000,328,11100055,-795,0,1669249159,13031.142734460002,196.32031437000114,54466.75021968
2022-11-24,00:19:21.000,328,11100073,-795,0,1669249160,13031.183152320002,196.36965828000393,54466.764193920004
2022-11-24,00:19:22.000,328,11100052,-795,0,1669249161,13031.129261839997,196.39785480000137,54466.736245440006
2022-11-24,00:19:23.000,328,11100032,-795,0,1669249162,13031.129261839997,196.35556001999794,54466.44278640001
2022-11-24,00:19:24.000,328,11100063,-795,0,1669249163,13031.135998149992,196.36260915000457,54466.6524
2022-11-24,00:19:25.000,328,11100059,-795,0,1669249164,13031.156207079992,196.38375654000265,54466.64541288
2022-11-24,00:19:26.000,328,11100078,-795,0,1669249165,13031.088843979996,196.39785480000137,54466.63842576001
2022-11-24,00:19:27.000,328,11100050,-795,0,1669249166,13031.082107670001,196.390805670002,54466.5126576
2022-11-24,00:19:28.000,328,11100066,-795,0,1669249167,13031.021480880001,196.4260513199988,54466.477722
2022-11-24,00:19:29.000,328,11100078,-795,0,1669249168,13031.135998149992,196.44719871000416,54466.64541288
2022-11-24,00:19:30.000,328,11100075,-795,0,1669249169,13031.142734460002,196.45424784000352,54466.736245440006
2022-11-24,00:19:31.000,328,11100073,-795,0,1669249170,13031.135998149992,196.4753952300016,54466.617464400006
2022-11-24,00:19:32.000,328,11100025,-795,0,1669249171,13031.088843979996,196.45424784000352,54466.46374776
2022-11-24,00:19:33.000,328,11100045,-795,0,1669249172,13031.075371359992,196.46129697000288,54466.36592808
2022-11-24,00:19:34.000,328,11100089,-795,0,1669249173,13031.122525530001,196.5106408799984,54466.45676064
2022-11-24,00:19:35.000,328,11100066,-795,0,1669249174,13031.115789219992,196.50359174999903,54466.41483792
2022-11-24,00:19:36.000,328,11100064,-795,0,1669249175,13031.001271950001,196.48244436000095,54466.54060608001
2022-11-24,00:19:37.000,328,11100030,-795,0,1669249176,13031.034953499991,196.52473914000439,54466.568554560006
2022-11-24,00:19:38.000,328,11100052,-795,0,1669249177,13031.034953499991,196.55998479000118,54466.48470912
2022-11-24,00:19:39.000,328,11100051,-795,0,1669249178,13031.109052909997,196.58113217999926,54466.54060608001
2022-11-24,00:19:40.000,328,11100058,-795,0,1669249179,13031.095580289992,196.56703392000054,54466.55458032
2022-11-24,00:19:41.000,328,11100078,-795,0,1669249180,13031.061898740001,196.6022795700046,54466.498683360005
2022-11-24,00:19:42.000,328,11100062,-795,0,1669249181,13030.96085409,196.6022795700046,54466.4078508
2022-11-24,00:19:43.000,328,11100079,-795,0,1669249182,13030.947381469996,196.65867260999948,54466.34496672
2022-11-24,00:19:44.000,328,11100080,-795,0,1669249183,13030.967590399996,196.70096739000292,54466.51964472001
2022-11-24,00:19:45.000,328,11100083,-795,0,1669249184,13031.055162429991,196.70096739000292,54466.57554168
2022-11-24,00:19:46.000,328,11100093,-795,0,1669249185,13030.974326709991,196.75031129999843,54466.498683360005
2022-11-24,00:19:47.000,328,11100078,-795,0,1669249186,13031.001271950001,196.7573604299978,54466.46374776
2022-11-24,00:19:48.000,328,11100066,-795,0,1669249187,13030.994535639991,196.79965521000122,54466.42182504001
2022-11-24,00:19:49.000,328,11100113,-795,0,1669249188,13030.954117779991,196.79260608000186,54466.31701824
2022-11-24,00:19:50.000,328,11100095,-795,0,1669249189,13030.974326709991,196.8842447700008,54466.44278640001
2022-11-24,00:19:51.000,328,11100060,-795,0,1669249190,13030.954117779991,196.87719564000145,54466.35894096
2022-11-24,00:19:52.000,328,11100083,-795,0,1669249191,13030.9002273,196.87719564000145,54466.31701824
2022-11-24,00:19:53.000,328,11100071,-795,0,1669249192,13030.906963609996,196.95473607000167,54466.379902320004
2022-11-24,00:19:54.000,328,11100085,-795,0,1669249193,13030.987799329996,196.95473607000167,54466.48470912
2022-11-24,00:19:55.000,328,11100064,-795,0,1669249194,13030.987799329996,196.98998171999847,54466.47073488001
2022-11-24,00:19:56.000,328,11100033,-795,0,1669249195,13030.954117779991,197.01817824000318,54466.45676064
2022-11-24,00:19:57.000,328,11100039,-795,0,1669249196,13030.954117779991,197.0322765000019,54466.27509552001
2022-11-24,00:19:58.000,328,11100092,-795,0,1669249197,13030.906963609996,197.04637476000062,54466.31003112
2022-11-24,00:19:59.000,328,11100094,-795,0,1669249198,13030.94064516,197.10981693000213,54466.428812160004
2022-11-24,00:20:00.000,328,11100076,-795,0,1669249199,13030.88001837,197.10276780000277,54466.49169624001
2022-11-24,00:20:01.000,328,11100054,-795,0,1669249200,13030.9002273,197.12391519000084,54466.54060608001
2022-11-24,00:20:02.000,328,11100104,-795,0,1669249201,13030.92043623,197.13801344999956,54466.47073488001
2022-11-24,00:20:03.000,328,11100093,-795,0,1669249202,13030.85307312999,197.180308230003,54466.24015992
2022-11-24,00:20:04.000,328,11100053,-795,0,1669249203,13030.886754679996,197.17325910000363,54466.35195384001
2022-11-24,00:20:05.000,328,11100091,-795,0,1669249204,13030.89349098999,197.18735736000235,54466.36592808
2022-11-24,00:20:06.000,328,11100099,-795,0,1669249205,13030.9002273,197.20145562000107,54466.2681084
2022-11-24,00:20:07.000,328,11100084,-795,0,1669249206,13030.91369991999,197.20850475000043,54466.2681084
2022-11-24,00:20:08.000,328,11100071,-795,0,1669249207,13030.866545749996,197.20850475000043,54466.282082640006
2022-11-24,00:20:09.000,328,11100099,-795,0,1669249208,13030.87328205999,197.25784866000322,54466.282082640006
2022-11-24,00:20:10.000,328,11100091,-795,0,1669249209,13030.906963609996,197.32129083000473,54466.36592808
2022-11-24,00:20:11.000,328,11100096,-795,0,1669249210,13031.001271950001,197.34948735000216,54466.35195384001
2022-11-24,00:20:12.000,328,11100083,-795,0,1669249211,13031.001271950001,197.34948735000216,54466.24714704
2022-11-24,00:20:13.000,328,11100080,-795,0,1669249212,13031.034953499991,197.3424382200028,54466.282082640006
2022-11-24,00:20:14.000,328,11100072,-795,0,1669249213,13031.088843979996,197.34948735000216,54466.46374776
2022-11-24,00:20:15.000,328,11100067,-795,0,1669249214,13031.034953499991,197.3142416999981,54466.1982372
2022-11-24,00:20:16.000,328,11100033,-795,0,1669249215,13031.014744569991,197.33538909000345,54466.30304400001
2022-11-24,00:20:17.000,328,11100079,-795,0,1669249216,13031.095580289992,197.33538909000345,54466.4078508
2022-11-24,00:20:18.000,328,11100073,-795,0,1669249217,13031.109052909997,197.34948735000216,54466.48470912
2022-11-24,00:20:19.000,328,11100062,-795,0,1669249218,13031.156207079992,197.3776838699996,54466.5825288
2022-11-24,00:20:20.000,328,11100078,-795,0,1669249219,13031.122525530001,197.37063474000024,54466.56156744001
2022-11-24,00:20:21.000,328,11100114,-795,0,1669249220,13031.149470769997,197.4622734299992,54466.568554560006
2022-11-24,00:20:22.000,328,11100076,-795,0,1669249221,13031.129261839997,197.4270277800024,54466.35894096
2022-11-24,00:20:23.000,328,11100072,-795,0,1669249222,13031.122525530001,197.41997865000303,54466.44278640001
2022-11-24,00:20:24.000,328,11100080,-795,0,1669249223,13031.183152320002,197.4622734299992,54466.62445152
2022-11-24,00:20:25.000,328,11100034,-795,0,1669249224,13031.189888629997,197.46932255999855,54466.57554168
2022-11-24,00:20:26.000,328,11100065,-795,0,1669249225,13031.196624939992,197.49751908000326,54466.5825288
2022-11-24,00:20:27.000,328,11100063,-795,0,1669249226,13031.176416009992,197.5398138599994,54466.3379796
2022-11-24,00:20:28.000,328,11100042,-795,0,1669249227,13031.250515419997,197.51161734000198,54466.46374776
2022-11-24,00:20:29.000,328,11100091,-795,0,1669249228,13031.263988040002,197.51161734000198,54466.32400536001
2022-11-24,00:20:30.000,328,11100067,-795,0,1669249229,13031.263988040002,197.54686298999877,54466.61047728001
2022-11-24,00:20:31.000,328,11100084,-795,0,1669249230,13031.290933279997,197.5891577700022,54466.61047728001
2022-11-24,00:20:32.000,328,11100060,-795,0,1669249231,13031.237042799992,197.59620690000156,54466.547593200004
2022-11-24,00:20:33.000,328,11100080,-795,0,1669249232,13031.250515419997,197.6525999400037,54466.39387656001
2022-11-24,00:20:34.000,328,11100055,-795,0,1669249233,13031.378505309993,197.6525999400037,54466.51964472001
2022-11-24,00:20:35.000,328,11100081,-795,0,1669249234,13031.371768999998,197.68079646000115,54466.52663184
2022-11-24,00:20:36.000,328,11100070,-795,0,1669249235,13031.378505309993,197.6737473300018,54466.45676064
2022-11-24,00:20:37.000,328,11100071,-795,0,1669249236,13031.351560069998,197.70899297999858,54466.2681084
2022-11-24,00:20:38.000,328,11100080,-795,0,1669249237,13031.331351139997,197.70899297999858,54466.31701824
2022-11-24,00:20:39.000,328,11100070,-795,0,1669249238,13031.425659480003,197.75128776000201,54466.46374776
2022-11-24,00:20:40.000,328,11100077,-795,0,1669249239,13031.418923169993,197.75128776000201,54466.400863680006
2022-11-24,00:20:41.000,328,11100047,-795,0,1669249240,13031.452604719998,197.80768080000416,54466.50567048
2022-11-24,00:20:42.000,328,11100075,-795,0,1669249241,13031.459341029993,197.82177906000288,54466.449773520006
2022-11-24,00:20:43.000,328,11100084,-795,0,1669249242,13031.418923169993,197.80768080000416,54466.35195384001
2022-11-24,00:20:44.000,328,11099994,-795,0,1669249243,13031.513231509998,197.90636862000247,54466.547593200004
2022-11-24,00:20:45.000,328,11100039,-795,0,1669249244,13031.526704129989,197.87817209999776,54466.5126576
2022-11-24,00:20:46.000,328,11100082,-795,0,1669249245,13031.452604719998,197.94161426999926,54466.44278640001
2022-11-24,00:20:47.000,328,11100083,-795,0,1669249246,13031.499758889993,197.8993194900031,54466.49169624001
2022-11-24,00:20:48.000,328,11100076,-795,0,1669249247,13031.493022579998,197.94866339999862,54466.45676064
2022-11-24,00:20:49.000,328,11100056,-795,0,1669249248,13031.600803539994,197.96981079000398,54466.64541288
2022-11-24,00:20:50.000,328,11100081,-795,0,1669249249,13031.607539849989,198.00505644000077,54466.666374240005
2022-11-24,00:20:51.000,328,11100076,-795,0,1669249250,13031.621012469994,198.01210557000013,54466.64541288
2022-11-24,00:20:52.000,328,11100035,-795,0,1669249251,13031.587330919989,198.0473512200042,54466.48470912
2022-11-24,00:20:53.000,328,11099993,-795,0,1669249252,13031.647957709989,198.00505644000077,54466.547593200004
2022-11-24,00:20:54.000,328,11100047,-795,0,1669249253,13031.668166639989,198.06849861000228,54466.65938712001
2022-11-24,00:20:55.000,328,11100077,-795,0,1669249254,13031.782683909994,198.01210557000013,54466.596503040004
2022-11-24,00:20:56.000,328,11100047,-795,0,1669249255,13031.674902949999,198.04030209000484,54466.47073488001
2022-11-24,00:20:57.000,328,11100096,-795,0,1669249256,13031.701848189994,198.00505644000077,54466.52663184
2022-11-24,00:20:58.000,328,11100063,-795,0,1669249257,13031.735529739999,198.00505644000077,54466.72925832001
2022-11-24,00:20:59.000,328,11100105,-795,0,1669249258,13031.7759476,198.06144948000292,54466.63842576001
2022-11-24,00:21:00.000,328,11099973,-795,0,1669249259,13031.7759476,198.1460390400025,54466.63143864
2022-11-24,00:21:01.000,328,11100049,-795,0,1669249260,13031.7759476,198.12489165000443,54466.498683360005
2022-11-24,00:21:02.000,328,11100075,-795,0,1669249261,13031.76921128999,198.13898991000315,54466.568554560006
2022-11-24,00:21:03.000,328,11100080,-795,0,1669249262,13031.82983807999,198.1460390400025,54466.62445152
2022-11-24,00:21:04.000,328,11100020,-795,0,1669249263,13031.79615653,198.1812846899993,54466.54060608001
2022-11-24,00:21:05.000,328,11100057,-795,0,1669249264,13031.95782797,198.16718643000058,54466.81310376
2022-11-24,00:21:06.000,328,11100028,-795,0,1669249265,13031.984773209995,198.22357947000273,54466.77816816001
2022-11-24,00:21:07.000,328,11100069,-795,0,1669249266,13032.05213630999,198.23767773000145,54466.88996208
2022-11-24,00:21:08.000,328,11100041,-795,0,1669249267,13031.964564279995,198.2447268600008,54466.65938712001
2022-11-24,00:21:09.000,328,11100059,-795,0,1669249268,13032.05213630999,198.23767773000145,54466.75021968
2022-11-24,00:21:10.000,328,11100072,-795,0,1669249269,13032.07234523999,198.28702164000424,54466.79912952
2022-11-24,00:21:11.000,328,11100071,-795,0,1669249270,13032.11276309999,198.3293164200004,54466.77118104
2022-11-24,00:21:12.000,328,11100072,-795,0,1669249271,13032.065608929996,198.40685685000062,54466.67336136
2022-11-24,00:21:13.000,328,11100064,-795,0,1669249272,13032.173389889991,198.43505336999806,54466.82009088
2022-11-24,00:21:14.000,328,11100145,-795,0,1669249273,13032.281170850001,198.46324989000277,54466.952846160006
2022-11-24,00:21:15.000,328,11100067,-795,0,1669249274,13032.348533949997,198.4914464100002,54466.93887192
2022-11-24,00:21:16.000,328,11100029,-795,0,1669249275,13032.274434539991,198.50554466999893,54466.568554560006
2022-11-24,00:21:17.000,328,11100019,-795,0,1669249276,13032.335061329992,198.56898684000043,54466.62445152
2022-11-24,00:21:18.000,328,11100051,-795,0,1669249277,13032.449578599997,198.59718335999787,54466.84803936
2022-11-24,00:21:19.000,328,11100110,-795,0,1669249278,13032.530414319997,198.61833075000322,54467.001756000005
2022-11-24,00:21:20.000,328,11100122,-795,0,1669249279,13032.543886940002,198.66767465999874,54466.98778176
2022-11-24,00:21:21.000,328,11100073,-795,0,1669249280,13032.685349449988,198.66062552999938,54467.050665840005
2022-11-24,00:21:22.000,328,11100104,-795,0,1669249281,13032.651667899998,198.73111683000025,54467.02970448
2022-11-24,00:21:23.000,328,11100092,-795,0,1669249282,13032.665140519988,198.74521508999896,54466.92489768001
2022-11-24,00:21:24.000,328,11100087,-795,0,1669249283,13032.739239929993,198.75931334999768,54466.93887192
2022-11-24,00:21:25.000,328,11100068,-795,0,1669249284,13032.840284579994,198.77341161000368,54466.91092344
2022-11-24,00:21:26.000,328,11100088,-795,0,1669249285,13032.826811959989,198.81570638999983,54466.97380752001
2022-11-24,00:21:27.000,328,11100103,-795,0,1669249286,13032.820075649994,198.8227555199992,54466.834065120005
2022-11-24,00:21:28.000,328,11100080,-795,0,1669249287,13032.840284579994,198.85800117000326,54466.97380752001
2022-11-24,00:21:29.000,328,11100073,-795,0,1669249288,13032.887438749989,198.84390291000454,54466.98778176
2022-11-24,00:21:30.000,328,11100098,-795,0,1669249289,13033.02890125999,198.84390291000454,54467.21136960001
2022-11-24,00:21:31.000,328,11100105,-795,0,1669249290,13033.07605543,198.90734507999878,54467.218356720005
2022-11-24,00:21:32.000,328,11100046,-795,0,1669249291,13032.99521971,198.89324682000006,54467.0366916
2022-11-24,00:21:33.000,328,11100056,-795,0,1669249292,13033.042373879995,198.87209943000198,54467.0366916
2022-11-24,00:21:34.000,328,11100092,-795,0,1669249293,13033.082791739995,199.00603290000436,54467.22534384
2022-11-24,00:21:35.000,328,11100057,-795,0,1669249294,13033.15015483999,198.97078725000028,54467.22534384
2022-11-24,00:21:36.000,328,11100086,-795,0,1669249295,13033.0558465,198.99898376999772,54467.120537040006
2022-11-24,00:21:37.000,328,11100057,-795,0,1669249296,13033.123209599995,199.05537680999987,54467.169446880005
2022-11-24,00:21:38.000,328,11100081,-795,0,1669249297,13033.31182627999,199.10472072000266,54467.3161764
2022-11-24,00:21:39.000,328,11100072,-795,0,1669249298,13033.35898045,199.0976715900033,54467.337137760005
2022-11-24,00:21:40.000,328,11100043,-795,0,1669249299,13033.385925689996,199.14701549999882,54467.37906048001
2022-11-24,00:21:41.000,328,11100071,-795,0,1669249300,13033.406134619996,199.15406462999817,54467.32316352
2022-11-24,00:21:42.000,328,11100056,-795,0,1669249301,13033.39939831,199.21045767000032,54467.239318080006
2022-11-24,00:21:43.000,328,11100120,-795,0,1669249302,13033.426343549996,199.2598015800031,54467.26027944001
2022-11-24,00:21:44.000,328,11100068,-795,0,1669249303,13033.500442960001,199.316194619998,54467.434957440004
2022-11-24,00:21:45.000,328,11100079,-795,0,1669249304,13033.540860820001,199.3443911400027,54467.49784152001
2022-11-24,00:21:46.000,328,11100059,-795,0,1669249305,13033.493706649992,199.3937350499982,54467.4908544
2022-11-24,00:21:47.000,328,11100093,-795,0,1669249306,13033.466761409996,199.36553853000078,54467.33015064001
2022-11-24,00:21:48.000,328,11100026,-795,0,1669249307,13033.574542369992,199.3443911400027,54467.42797032001
2022-11-24,00:21:49.000,328,11100053,-795,0,1669249308,13033.561069750001,199.37258766000014,54467.4908544
2022-11-24,00:21:50.000,328,11100071,-795,0,1669249309,13033.601487610002,199.30914548999863,54467.54675136001
2022-11-24,00:21:51.000,328,11100040,-795,0,1669249310,13033.608223919997,199.3443911400027,54467.504828640005
2022-11-24,00:21:52.000,328,11100084,-795,0,1669249311,13033.655378089992,199.30914548999863,54467.59566120001
2022-11-24,00:21:53.000,328,11100084,-795,0,1669249312,13033.635169159992,199.35848940000142,54467.44893168001
2022-11-24,00:21:54.000,328,11100074,-795,0,1669249313,13033.614960229992,199.28799810000055,54467.386047600005
2022-11-24,00:21:55.000,328,11100053,-795,0,1669249314,13033.817049529993,199.30914548999863,54467.672519520005
2022-11-24,00:21:56.000,328,11100062,-795,0,1669249315,13033.796840599993,199.32324375000462,54467.6305968
2022-11-24,00:21:57.000,328,11100071,-795,0,1669249316,13033.837258459993,199.32324375000462,54467.58168696
2022-11-24,00:21:58.000,328,11100068,-795,0,1669249317,13033.796840599993,199.35144027000206,54467.48386728
2022-11-24,00:21:59.000,328,11100075,-795,0,1669249318,13033.823785840003,199.3796367899995,54467.56771272001
2022-11-24,00:22:00.000,328,11100052,-795,0,1669249319,13033.877676319993,199.33029288000398,54467.66553240001
2022-11-24,00:22:01.000,328,11100074,-795,0,1669249320,13033.971984659998,199.3796367899995,54467.78431344001
2022-11-24,00:22:02.000,328,11100067,-795,0,1669249321,13033.971984659998,199.35144027000206,54467.74239072001
2022-11-24,00:22:03.000,328,11100039,-795,0,1669249322,13033.951775729998,199.3443911400027,54467.672519520005
2022-11-24,00:22:04.000,328,11100067,-795,0,1669249323,13034.059556689994,199.32324375000462,54467.791300560006
2022-11-24,00:22:05.000,328,11100064,-795,0,1669249324,13034.073029309999,199.3443911400027,54467.76335208001
2022-11-24,00:22:06.000,328,11100092,-795,0,1669249325,13034.073029309999,199.2809489700012,54467.67950664
2022-11-24,00:22:07.000,328,11100082,-795,0,1669249326,13034.073029309999,199.30914548999863,54467.65854528
2022-11-24,00:22:08.000,328,11100058,-795,0,1669249327,13034.099974549994,199.316194619998,54467.71444224001
2022-11-24,00:22:09.000,328,11100040,-795,0,1669249328,13034.180810269994,199.30914548999863,54467.84719752
2022-11-24,00:22:10.000,328,11100074,-795,0,1669249329,13034.24817336999,199.2809489700012,54467.86117176001
2022-11-24,00:22:11.000,328,11100037,-795,0,1669249330,13034.261645989995,199.32324375000462,54467.86117176001
2022-11-24,00:22:12.000,328,11100036,-795,0,1669249331,13034.261645989995,199.316194619998,54467.63758392
2022-11-24,00:22:13.000,328,11100072,-795,0,1669249332,13034.261645989995,199.32324375000462,54467.65155816
2022-11-24,00:22:14.000,328,11100096,-795,0,1669249333,13034.31553647,199.37258766000014,54467.81924904
2022-11-24,00:22:15.000,328,11100069,-795,0,1669249334,13034.302063849995,199.3796367899995,54467.889120240005
2022-11-24,00:22:16.000,328,11100057,-795,0,1669249335,13034.241437059994,199.41488244000357,54467.700468
2022-11-24,00:22:17.000,328,11100043,-795,0,1669249336,13034.3357454,199.3937350499982,54467.40002184001
2022-11-24,00:22:18.000,328,11100100,-795,0,1669249337,13034.35595433,199.42193157000293,54467.721429360005
2022-11-24,00:22:19.000,328,11100048,-795,0,1669249338,13034.463735289995,199.4783246099978,54467.78431344001
2022-11-24,00:22:20.000,328,11100044,-795,0,1669249339,13034.504153149996,199.4783246099978,54467.875146
2022-11-24,00:22:21.000,328,11100054,-795,0,1669249340,13034.51088945999,199.52061939000123,54467.85418464
2022-11-24,00:22:22.000,328,11100047,-795,0,1669249341,13034.463735289995,199.5276685200006,54467.71444224001
2022-11-24,00:22:23.000,328,11100060,-795,0,1669249342,13034.463735289995,199.5276685200006,54467.72841648
2022-11-24,00:22:24.000,328,11100092,-795,0,1669249343,13034.504153149996,199.58406156000274,54467.68649376
2022-11-24,00:22:25.000,328,11100057,-795,0,1669249344,13034.61867042,199.56291417000466,54467.889120240005
2022-11-24,00:22:26.000,328,11100045,-795,0,1669249345,13034.679297210001,199.58406156000274,54467.88213312001
2022-11-24,00:22:27.000,328,11100061,-795,0,1669249346,13034.686033519996,199.5911106900021,54467.93104296001
2022-11-24,00:22:28.000,328,11100060,-795,0,1669249347,13034.672560899991,199.57701243000338,54467.721429360005
2022-11-24,00:22:29.000,328,11100049,-795,0,1669249348,13034.733187689992,199.58406156000274,54467.78431344001
2022-11-24,00:22:30.000,328,11100049,-795,0,1669249349,13034.800550790002,199.60520895000082,54467.9450172
2022-11-24,00:22:31.000,328,11100075,-795,0,1669249350,13034.793814479992,199.61930720999953,54467.90309448001
2022-11-24,00:22:32.000,328,11100082,-795,0,1669249351,13034.753396619992,199.5911106900021,54467.875146
2022-11-24,00:22:33.000,328,11100063,-795,0,1669249352,13034.814023409992,199.64750373000425,54467.91706872
2022-11-24,00:22:34.000,328,11100067,-795,0,1669249353,13034.827496029997,199.6404546000049,54467.89610736
2022-11-24,00:22:35.000,328,11100051,-795,0,1669249354,13034.928540679997,199.69684763999976,54468.02187552
2022-11-24,00:22:36.000,328,11100067,-795,0,1669249355,13034.908331749997,199.6897985100004,54468.0148884
2022-11-24,00:22:37.000,328,11100114,-795,0,1669249356,13034.942013300002,199.72504416000447,54468.0148884
2022-11-24,00:22:38.000,328,11100076,-795,0,1669249357,13034.948749609997,199.72504416000447,54467.86815888
2022-11-24,00:22:39.000,328,11100085,-795,0,1669249358,13034.948749609997,199.78143719999935,54467.875146
2022-11-24,00:22:40.000,328,11100047,-795,0,1669249359,13035.009376399998,199.8730758899983,54468.07777248001
2022-11-24,00:22:41.000,328,11100097,-795,0,1669249360,13035.036321639993,199.88717415000428,54468.16860504001
2022-11-24,00:22:42.000,328,11100080,-795,0,1669249361,13035.036321639993,199.89422328000364,54468.07777248001
2022-11-24,00:22:43.000,328,11100095,-795,0,1669249362,13035.036321639993,199.90832154000236,54467.97995280001
2022-11-24,00:22:44.000,328,11100060,-795,0,1669249363,13035.076739499993,199.91537067000172,54468.11969520001
2022-11-24,00:22:45.000,328,11100070,-795,0,1669249364,13035.117157359993,199.95061631999852,54468.14764368001
2022-11-24,00:22:46.000,328,11100071,-795,0,1669249365,13035.137366289993,199.9365180599998,54468.14764368001
2022-11-24,00:22:47.000,328,11100072,-795,0,1669249366,13035.070003189998,199.901272410003,54467.97296568
2022-11-24,00:22:48.000,328,11100053,-795,0,1669249367,13035.123893669988,199.901272410003,54467.96597856
2022-11-24,00:22:49.000,328,11100071,-795,0,1669249368,13035.312510349999,199.85897762999957,54468.19655352001
2022-11-24,00:22:50.000,328,11100070,-795,0,1669249369,13035.292301419999,199.86602675999893,54468.26642472001
2022-11-24,00:22:51.000,328,11100075,-795,0,1669249370,13035.278828799994,199.81668285000342,54468.21751488001
2022-11-24,00:22:52.000,328,11100062,-795,0,1669249371,13035.211465699998,199.8025845900047,54468.02187552
2022-11-24,00:22:53.000,328,11100019,-795,0,1669249372,13035.305774039989,199.80963372000406,54468.1895664
2022-11-24,00:22:54.000,328,11100106,-795,0,1669249373,13035.305774039989,199.77438807,54468.28039896
2022-11-24,00:22:55.000,328,11100040,-795,0,1669249374,13035.352928209999,199.8025845900047,54468.294373200006
2022-11-24,00:22:56.000,328,11100059,-795,0,1669249375,13035.211465699998,199.74619155000255,54468.11270808
2022-11-24,00:22:57.000,328,11100084,-795,0,1669249376,13035.38660975999,199.78143719999935,54468.23847624001
2022-11-24,00:22:58.000,328,11100086,-795,0,1669249377,13035.413555,199.79553545999806,54468.37821864
2022-11-24,00:22:59.000,328,11100055,-795,0,1669249378,13035.440500239994,199.7884863299987,54468.3293088
2022-11-24,00:23:00.000,328,11100068,-795,0,1669249379,13035.400082379994,199.7884863299987,54468.33629592001
2022-11-24,00:23:01.000,328,11100065,-795,0,1669249380,13035.40681868999,199.79553545999806,54468.273411840004
2022-11-24,00:23:02.000,328,11100073,-795,0,1669249381,13035.38660975999,199.79553545999806,54468.175592160005
2022-11-24,00:23:03.000,328,11100070,-795,0,1669249382,13035.39334607,199.8378302400015,54468.20354064
2022-11-24,00:23:04.000,328,11100049,-795,0,1669249383,13035.400082379994,199.82373198000278,54468.33629592001
2022-11-24,00:23:05.000,328,11100074,-795,0,1669249384,13035.48765440999,199.8519285000002,54468.343283040005
2022-11-24,00:23:06.000,328,11100077,-795,0,1669249385,13035.413555,199.88012501999765,54468.294373200006
2022-11-24,00:23:07.000,328,11100065,-795,0,1669249386,13035.39334607,199.91537067000172,54468.24546336001
2022-11-24,00:23:08.000,328,11100039,-795,0,1669249387,13035.420291309994,199.92946893000044,54468.2594376
2022-11-24,00:23:09.000,328,11100077,-795,0,1669249388,13035.379873449994,199.95766544999788,54468.224502000005
2022-11-24,00:23:10.000,328,11100039,-795,0,1669249389,13035.39334607,199.97176371000387,54468.2594376
2022-11-24,00:23:11.000,328,11100062,-795,0,1669249390,13035.40681868999,200.02815674999874,54468.35027016
2022-11-24,00:23:12.000,328,11100057,-795,0,1669249391,13035.373137139999,200.06340240000281,54468.343283040005
2022-11-24,00:23:13.000,328,11100083,-795,0,1669249392,13035.36640082999,200.0845497900009,54468.13366944
2022-11-24,00:23:14.000,328,11100070,-795,0,1669249393,13035.332719279999,200.11274630999833,54467.99392704
2022-11-24,00:23:15.000,328,11100046,-795,0,1669249394,13035.40681868999,200.1479919600024,54468.18257928
2022-11-24,00:23:16.000,328,11100064,-795,0,1669249395,13035.420291309994,200.16913935000048,54468.16161792
2022-11-24,00:23:17.000,328,11100060,-795,0,1669249396,13035.413555,200.20438500000455,54468.105720960004
2022-11-24,00:23:18.000,328,11100056,-795,0,1669249397,13035.285565109989,200.232581520002,54467.95200432001
2022-11-24,00:23:19.000,328,11100066,-795,0,1669249398,13035.272092489999,200.25372891000006,54467.98693992
2022-11-24,00:23:20.000,328,11100053,-795,0,1669249399,13035.42702761999,200.31717108000157,54468.14764368001
2022-11-24,00:23:21.000,328,11100090,-795,0,1669249400,13035.46744547999,200.345367599999,54468.14065656
2022-11-24,00:23:22.000,328,11100075,-795,0,1669249401,13035.440500239994,200.38061325000308,54468.16860504001
2022-11-24,00:23:23.000,328,11100052,-795,0,1669249402,13035.413555,200.40880977000052,54468.00091416001
2022-11-24,00:23:24.000,328,11100044,-795,0,1669249403,13035.460709169995,200.42290802999923,54468.126682320006
2022-11-24,00:23:25.000,328,11100052,-795,0,1669249404,13035.440500239994,200.42290802999923,54468.09174672
2022-11-24,00:23:26.000,328,11100040,-795,0,1669249405,13035.44723654999,200.4933993300001,54468.126682320006
2022-11-24,00:23:27.000,328,11100049,-795,0,1669249406,13035.400082379994,200.48635020000074,54468.09873384001
2022-11-24,00:23:28.000,328,11100014,-795,0,1669249407,13035.39334607,200.4933993300001,54468.07777248001
2022-11-24,00:23:29.000,328,11100040,-795,0,1669249408,13035.52807226999,200.51454671999818,54468.25245048
2022-11-24,00:23:30.000,328,11100027,-795,0,1669249409,13035.501127029995,200.52864498000417,54468.28738608001
2022-11-24,00:23:31.000,328,11100066,-795,0,1669249410,13035.51459965,200.53569411000353,54468.32232168
2022-11-24,00:23:32.000,328,11100075,-795,0,1669249411,13035.44723654999,200.52159585000481,54468.056811120005
2022-11-24,00:23:33.000,328,11100029,-795,0,1669249412,13035.43376393,200.56389063000097,54468.14764368001
2022-11-24,00:23:34.000,328,11100026,-795,0,1669249413,13035.42702761999,200.5568415000016,54468.11270808
2022-11-24,00:23:35.000,328,11100085,-795,0,1669249414,13035.47418179,200.62028367000312,54468.19655352001
2022-11-24,00:23:36.000,328,11100101,-795,0,1669249415,13035.51459965,200.62028367000312,54468.26642472001
2022-11-24,00:23:37.000,328,11100045,-795,0,1669249416,13035.561753819995,200.62733280000248,54468.35027016
2022-11-24,00:23:38.000,328,11100065,-795,0,1669249417,13035.561753819995,200.63438193000184,54468.32232168
2022-11-24,00:23:39.000,328,11100091,-795,0,1669249418,13035.55501751,200.59913627999777,54468.1895664
2022-11-24,00:23:40.000,328,11100069,-795,0,1669249419,13035.6156443,200.57093976000033,54468.38520576001
2022-11-24,00:23:41.000,328,11100051,-795,0,1669249420,13035.59543537,200.56389063000097,54468.30136032
2022-11-24,00:23:42.000,328,11100074,-795,0,1669249421,13035.60890798999,200.50749758999882,54468.23148912
2022-11-24,00:23:43.000,328,11100085,-795,0,1669249422,13035.63585323,200.4299571599986,54468.23148912
2022-11-24,00:23:44.000,328,11100093,-795,0,1669249423,13035.683007399995,200.42290802999923,54468.33629592001
2022-11-24,00:23:45.000,328,11100042,-795,0,1669249424,13035.683007399995,200.38766238000244,54468.37821864
2022-11-24,00:23:46.000,328,11100087,-795,0,1669249425,13035.68974370999,200.3312693400003,54468.273411840004
2022-11-24,00:23:47.000,328,11100105,-795,0,1669249426,13035.662798469995,200.28897456000414,54468.14764368001
2022-11-24,00:23:48.000,328,11100059,-795,0,1669249427,13035.71668895,200.2466797800007,54468.21751488001
2022-11-24,00:23:49.000,328,11100051,-795,0,1669249428,13035.67627109,200.19733586999791,54468.175592160005
2022-11-24,00:23:50.000,328,11100067,-795,0,1669249429,13035.66953477999,200.16209022000112,54468.126682320006
2022-11-24,00:23:51.000,328,11100055,-795,0,1669249430,13035.703216329995,200.0986480499996,54468.04982400001
2022-11-24,00:23:52.000,328,11100074,-795,0,1669249431,13035.622380609995,199.9999602300013,54467.8052748
2022-11-24,00:23:53.000,328,11100091,-795,0,1669249432,13035.67627109,199.92946893000044,54467.840210400005
2022-11-24,00:23:54.000,328,11100050,-795,0,1669249433,13035.77731574,199.88717415000428,54467.97995280001
2022-11-24,00:23:55.000,328,11100030,-795,0,1669249434,13035.810997289991,199.8730758899983,54468.06379824
2022-11-24,00:23:56.000,328,11100056,-795,0,1669249435,13035.831206219991,199.89422328000364,54468.126682320006
2022-11-24,00:23:57.000,328,11100103,-795,0,1669249436,13035.804260979996,199.92241980000108,54468.224502000005
2022-11-24,00:23:58.000,328,11100115,-795,0,1669249437,13035.763843119996,199.90832154000236,54468.3293088
2022-11-24,00:23:59.000,328,11100120,-795,0,1669249438,13035.67627109,199.89422328000364,54468.20354064
2022-11-24,00:24:00.000,328,11100087,-795,0,1669249439,13035.75710681,199.88012501999765,54468.41315424001
2022-11-24,00:24:01.000,328,11100054,-795,0,1669249440,13035.784052049996,199.85897762999957,54468.441102720004
2022-11-24,00:24:02.000,328,11100123,-795,0,1669249441,13035.77057942999,199.8519285000002,54468.45507696001
2022-11-24,00:24:03.000,328,11100082,-795,0,1669249442,13035.743634189996,199.81668285000342,54468.30834744
2022-11-24,00:24:04.000,328,11100038,-795,0,1669249443,13035.75710681,199.8025845900047,54468.392192880005
2022-11-24,00:24:05.000,328,11100061,-795,0,1669249444,13035.8177336,199.76028981000127,54468.51796104
2022-11-24,00:24:06.000,328,11100071,-795,0,1669249445,13035.851415149991,199.77438807,54468.60180648001
2022-11-24,00:24:07.000,328,11100084,-795,0,1669249446,13035.804260979996,199.73209329000383,54468.32232168
2022-11-24,00:24:08.000,328,11100039,-795,0,1669249447,13035.83794253,199.76733894000063,54468.42712848
2022-11-24,00:24:09.000,328,11100068,-795,0,1669249448,13035.871624079991,199.74619155000255,54468.35725728
2022-11-24,00:24:10.000,328,11100054,-795,0,1669249449,13035.959196110001,199.69684763999976,54468.50398680001
2022-11-24,00:24:11.000,328,11100087,-795,0,1669249450,13035.992877659992,199.76028981000127,54468.559883760005
2022-11-24,00:24:12.000,328,11100061,-795,0,1669249451,13035.959196110001,199.70389676999912,54468.24546336001
2022-11-24,00:24:13.000,328,11100035,-795,0,1669249452,13036.019822900002,199.69684763999976,54468.28738608001
2022-11-24,00:24:14.000,328,11100039,-795,0,1669249453,13036.046768139997,199.70389676999912,54468.53193528001
2022-11-24,00:24:15.000,328,11100082,-795,0,1669249454,13036.060240760002,199.70389676999912,54468.54590952
2022-11-24,00:24:16.000,328,11100110,-795,0,1669249455,13035.992877659992,199.7391424200032,54468.49699968
2022-11-24,00:24:17.000,328,11100102,-795,0,1669249456,13036.060240760002,199.7391424200032,54468.38520576001
2022-11-24,00:24:18.000,328,11100061,-795,0,1669249457,13036.154549099992,199.74619155000255,54468.510973920005
2022-11-24,00:24:19.000,328,11100078,-795,0,1669249458,13036.134340169992,199.79553545999806,54468.57385800001
2022-11-24,00:24:20.000,328,11100089,-795,0,1669249459,13036.073713379992,199.79553545999806,54468.42014136
2022-11-24,00:24:21.000,328,11100061,-795,0,1669249460,13036.194966959993,199.80963372000406,54468.43411560001
2022-11-24,00:24:22.000,328,11100066,-795,0,1669249461,13036.168021719997,199.7884863299987,54468.37821864
2022-11-24,00:24:23.000,328,11100079,-795,0,1669249462,13036.168021719997,199.83078111000214,54468.273411840004
2022-11-24,00:24:24.000,328,11100056,-795,0,1669249463,13036.168021719997,199.84487937000085,54468.441102720004
2022-11-24,00:24:25.000,328,11100102,-795,0,1669249464,13036.221912200002,199.901272410003,54468.45507696001
2022-11-24,00:24:26.000,328,11100109,-795,0,1669249465,13036.228648509998,199.9365180599998,54468.462064080006
2022-11-24,00:24:27.000,328,11100093,-795,0,1669249466,13036.181494340002,199.9365180599998,54468.343283040005
2022-11-24,00:24:28.000,328,11100065,-795,0,1669249467,13036.221912200002,199.95061631999852,54468.462064080006
2022-11-24,00:24:29.000,328,11100040,-795,0,1669249468,13036.201703270002,200.00700936000067,54468.43411560001
2022-11-24,00:24:30.000,328,11100066,-795,0,1669249469,13036.188230649997,200.0493041400041,54468.462064080006
2022-11-24,00:24:31.000,328,11100101,-795,0,1669249470,13036.161285410002,200.0986480499996,54468.4690512
2022-11-24,00:24:32.000,328,11100035,-795,0,1669249471,13036.080449690002,200.07045153000217,54468.36424440001
2022-11-24,00:24:33.000,328,11100050,-795,0,1669249472,13036.080449690002,200.0845497900009,54468.39918
2022-11-24,00:24:34.000,328,11100094,-795,0,1669249473,13036.141076480002,200.13389370000368,54468.48302544001
2022-11-24,00:24:35.000,328,11100086,-795,0,1669249474,13036.154549099992,200.16913935000048,54468.51796104
2022-11-24,00:24:36.000,328,11100105,-795,0,1669249475,13036.093922309992,200.17618847999984,54468.462064080006
2022-11-24,00:24:37.000,328,11100066,-795,0,1669249476,13036.026559209997,200.2114341300039,54468.28738608001
2022-11-24,00:24:38.000,328,11100051,-795,0,1669249477,13036.006350279997,200.20438500000455,54468.28039896
2022-11-24,00:24:39.000,328,11100095,-795,0,1669249478,13035.959196110001,200.25372891000006,54468.16860504001
2022-11-24,00:24:40.000,328,11100111,-795,0,1669249479,13035.986141349997,200.26077803999942,54468.343283040005
2022-11-24,00:24:41.000,328,11100074,-795,0,1669249480,13035.999613970002,200.28192543000478,54468.38520576001
2022-11-24,00:24:42.000,328,11100106,-795,0,1669249481,13035.952459799992,200.26077803999942,54468.343283040005
2022-11-24,00:24:43.000,328,11100031,-795,0,1669249482,13035.871624079991,200.28192543000478,54468.20354064
2022-11-24,00:24:44.000,328,11100016,-795,0,1669249483,13035.891833009991,200.32422021000093,54468.30136032
2022-11-24,00:24:45.000,328,11100086,-795,0,1669249484,13035.864887769996,200.28192543000478,54468.23847624001
2022-11-24,00:24:46.000,328,11100078,-795,0,1669249485,13035.77057942999,200.31717108000157,54468.16161792
2022-11-24,00:24:47.000,328,11100096,-795,0,1669249486,13035.73689788,200.31717108000157,54468.02886264001
2022-11-24,00:24:48.000,328,11100092,-795,0,1669249487,13035.73016156999,200.2960236900035,54468.13366944
2022-11-24,00:24:49.000,328,11100062,-795,0,1669249488,13035.804260979996,200.28192543000478,54468.24546336001
2022-11-24,00:24:50.000,328,11100085,-795,0,1669249489,13035.743634189996,200.30307282000285,54468.2594376
2022-11-24,00:24:51.000,328,11100061,-795,0,1669249490,13035.75037049999,200.28897456000414,54468.24546336001
2022-11-24,00:24:52.000,328,11100055,-795,0,1669249491,13035.56849012999,200.32422021000093,54468.06379824
2022-11-24,00:24:53.000,328,11100066,-795,0,1669249492,13035.58869905999,200.28897456000414,54468.056811120005
2022-11-24,00:24:54.000,328,11100105,-795,0,1669249493,13035.57522644,200.36651499000436,54468.126682320006
2022-11-24,00:24:55.000,328,11100085,-795,0,1669249494,13035.581962749995,200.35946585999773,54468.09174672
2022-11-24,00:24:56.000,328,11100081,-795,0,1669249495,13035.45397286,200.33831846999965,54468.02187552
2022-11-24,00:24:57.000,328,11100045,-795,0,1669249496,13035.49439072,200.35241672999837,54468.00091416001
2022-11-24,00:24:58.000,328,11100093,-795,0,1669249497,13035.54828119999,200.345367599999,54468.14065656
2022-11-24,00:24:59.000,328,11100076,-795,0,1669249498,13035.480918099995,200.27487629999814,54467.96597856
2022-11-24,00:25:00.000,328,11100045,-795,0,1669249499,13035.44723654999,200.2960236900035,54468.02886264001
2022-11-24,00:25:01.000,328,11100051,-795,0,1669249500,13035.413555,200.232581520002,54467.958991440006
2022-11-24,00:25:02.000,328,11100065,-795,0,1669249501,13035.359664519994,200.232581520002,54467.840210400005
2022-11-24,00:25:03.000,328,11100053,-795,0,1669249502,13035.36640082999,200.2114341300039,54467.82623616
2022-11-24,00:25:04.000,328,11100102,-795,0,1669249503,13035.352928209999,200.15504109000176,54467.958991440006
2022-11-24,00:25:05.000,328,11100095,-795,0,1669249504,13035.39334607,200.13389370000368,54467.97296568
2022-11-24,00:25:06.000,328,11100063,-795,0,1669249505,13035.292301419999,200.10569717999897,54467.91706872
2022-11-24,00:25:07.000,328,11100112,-795,0,1669249506,13035.272092489999,200.07045153000217,54467.8052748
2022-11-24,00:25:08.000,328,11100058,-795,0,1669249507,13035.272092489999,200.06340240000281,54467.91706872
2022-11-24,00:25:09.000,328,11100096,-795,0,1669249508,13035.231674629998,200.02110761999938,54467.76335208001
2022-11-24,00:25:10.000,328,11100098,-795,0,1669249509,13035.197993079993,200.01405849000002,54467.9450172
2022-11-24,00:25:11.000,328,11100080,-795,0,1669249510,13035.211465699998,200.02815674999874,54468.0148884
2022-11-24,00:25:12.000,328,11100043,-795,0,1669249511,13035.103684739988,199.9999602300013,54467.91008160001
2022-11-24,00:25:13.000,328,11100122,-795,0,1669249512,13035.110421049998,199.95766544999788,54467.8052748
2022-11-24,00:25:14.000,328,11100080,-795,0,1669249513,13035.150838909998,199.9647145800045,54467.97296568
2022-11-24,00:25:15.000,328,11100086,-795,0,1669249514,13035.103684739988,199.95061631999852,54467.97995280001
2022-11-24,00:25:16.000,328,11100080,-795,0,1669249515,13035.043057950003,199.92241980000108,54467.89610736
2022-11-24,00:25:17.000,328,11100064,-795,0,1669249516,13034.948749609997,199.901272410003,54467.672519520005
2022-11-24,00:25:18.000,328,11100067,-795,0,1669249517,13034.948749609997,199.94356718999916,54467.70745512
2022-11-24,00:25:19.000,328,11100062,-795,0,1669249518,13034.962222230002,199.92241980000108,54467.8052748
2022-11-24,00:25:20.000,328,11100071,-795,0,1669249519,13034.928540679997,199.88717415000428,54467.75636496
2022-11-24,00:25:21.000,328,11100067,-795,0,1669249520,13034.867913889997,199.8519285000002,54467.56771272001
2022-11-24,00:25:22.000,328,11100060,-795,0,1669249521,13034.867913889997,199.84487937000085,54467.82623616
2022-11-24,00:25:23.000,328,11100072,-795,0,1669249522,13034.840968650002,199.8378302400015,54467.67950664
2022-11-24,00:25:24.000,328,11100036,-795,0,1669249523,13034.847704959997,199.81668285000342,54467.74937784
2022-11-24,00:25:25.000,328,11100078,-795,0,1669249524,13034.861177580002,199.8025845900047,54467.74937784
2022-11-24,00:25:26.000,328,11100094,-795,0,1669249525,13034.847704959997,199.76733894000063,54467.74937784
2022-11-24,00:25:27.000,328,11100065,-795,0,1669249526,13034.780341860001,199.74619155000255,54467.504828640005
2022-11-24,00:25:28.000,328,11100115,-795,0,1669249527,13034.753396619992,199.72504416000447,54467.623609680006
2022-11-24,00:25:29.000,328,11100108,-795,0,1669249528,13034.888122819997,199.69684763999976,54467.8052748
2022-11-24,00:25:30.000,328,11100072,-795,0,1669249529,13034.834232339992,199.6897985100004,54467.770339200004
2022-11-24,00:25:31.000,328,11100088,-795,0,1669249530,13034.827496029997,199.66865112000232,54467.791300560006
2022-11-24,00:25:32.000,328,11100076,-795,0,1669249531,13034.712978759992,199.61930720999953,54467.5607256
2022-11-24,00:25:33.000,328,11100049,-795,0,1669249532,13034.739924000001,199.59815982000146,54467.64457104001
2022-11-24,00:25:34.000,328,11100058,-795,0,1669249533,13034.773605549992,199.59815982000146,54467.65854528
2022-11-24,00:25:35.000,328,11100036,-795,0,1669249534,13034.793814479992,199.57701243000338,54467.65155816
2022-11-24,00:25:36.000,328,11100053,-795,0,1669249535,13034.665824589996,199.51357026000187,54467.53277712
2022-11-24,00:25:37.000,328,11100103,-795,0,1669249536,13034.712978759992,199.5065211300025,54467.52579000001
2022-11-24,00:25:38.000,328,11100071,-795,0,1669249537,13034.746660309997,199.51357026000187,54467.66553240001
2022-11-24,00:25:39.000,328,11100111,-795,0,1669249538,13034.773605549992,199.49947200000315,54467.63758392
2022-11-24,00:25:40.000,328,11100049,-795,0,1669249539,13034.780341860001,199.49947200000315,54467.63758392
2022-11-24,00:25:41.000,328,11100097,-795,0,1669249540,13034.793814479992,199.53471764999995,54467.53976424
2022-11-24,00:25:42.000,328,11100069,-795,0,1669249541,13034.793814479992,199.4924228700038,54467.49784152001
2022-11-24,00:25:43.000,328,11100088,-795,0,1669249542,13034.780341860001,199.45012809000036,54467.27425368
2022-11-24,00:25:44.000,328,11100062,-795,0,1669249543,13034.766869239997,199.33734201000334,54467.23233096001
2022-11-24,00:25:45.000,328,11100067,-795,0,1669249544,13034.840968650002,199.2316050599984,54467.39303472
2022-11-24,00:25:46.000,328,11100079,-795,0,1669249545,13034.861177580002,199.14701549999882,54467.42797032001
2022-11-24,00:25:47.000,328,11100062,-795,0,1669249546,13034.942013300002,199.11881898000138,54467.37207336
2022-11-24,00:25:48.000,328,11100103,-795,0,1669249547,13034.854441269992,199.11881898000138,54467.267266560004
2022-11-24,00:25:49.000,328,11100079,-795,0,1669249548,13034.874650199992,199.16816289000417,54467.37207336
2022-11-24,00:25:50.000,328,11100073,-795,0,1669249549,13034.861177580002,199.23865418999776,54467.47688016001
2022-11-24,00:25:51.000,328,11100135,-795,0,1669249550,13034.908331749997,199.2457033200044,54467.51880288
2022-11-24,00:25:52.000,328,11100065,-795,0,1669249551,13034.739924000001,199.21045767000032,54467.44194456
2022-11-24,00:25:53.000,328,11100068,-795,0,1669249552,13034.834232339992,199.2457033200044,54467.51880288
2022-11-24,00:25:54.000,328,11100086,-795,0,1669249553,13034.935276989992,199.23865418999776,54467.63758392
2022-11-24,00:25:55.000,328,11100083,-795,0,1669249554,13034.968958539997,199.2457033200044,54467.59566120001
2022-11-24,00:25:56.000,328,11100071,-795,0,1669249555,13034.935276989992,199.23865418999776,54467.58867408
2022-11-24,00:25:57.000,328,11100072,-795,0,1669249556,13034.874650199992,199.27389984000183,54467.386047600005
2022-11-24,00:25:58.000,328,11100039,-795,0,1669249557,13034.888122819997,199.2809489700012,54467.37906048001
2022-11-24,00:25:59.000,328,11100037,-795,0,1669249558,13034.935276989992,199.2950472299999,54467.46989304
2022-11-24,00:26:00.000,328,11100057,-795,0,1669249559,13034.982431160002,199.33734201000334,54467.47688016001
2022-11-24,00:26:01.000,328,11100119,-795,0,1669249560,13034.995903779993,199.35848940000142,54467.54675136001
2022-11-24,00:26:02.000,328,11100085,-795,0,1669249561,13034.975694849993,199.4078333100042,54467.46290592
2022-11-24,00:26:03.000,328,11100045,-795,0,1669249562,13034.955485919992,199.43602983000164,54467.33015064001
2022-11-24,00:26:04.000,328,11100043,-795,0,1669249563,13034.975694849993,199.45717721999972,54467.407008960006
2022-11-24,00:26:05.000,328,11100082,-795,0,1669249564,13034.915068059992,199.54881590999867,54467.46290592
2022-11-24,00:26:06.000,328,11100077,-795,0,1669249565,13034.901595440002,199.5911106900021,54467.39303472
2022-11-24,00:26:07.000,328,11100079,-795,0,1669249566,13034.847704959997,199.66160199000296,54467.239318080006
2022-11-24,00:26:08.000,328,11100052,-795,0,1669249567,13034.861177580002,199.71094589999848,54467.26027944001
2022-11-24,00:26:09.000,328,11100045,-795,0,1669249568,13034.921804370002,199.80963372000406,54467.407008960006
2022-11-24,00:26:10.000,328,11100064,-795,0,1669249569,13034.955485919992,199.83078111000214,54467.49784152001
2022-11-24,00:26:11.000,328,11100096,-795,0,1669249570,13034.908331749997,199.92946893000044,54467.46290592
2022-11-24,00:26:12.000,328,11100151,-795,0,1669249571,13034.874650199992,199.94356718999916,54467.44194456
2022-11-24,00:26:13.000,328,11100045,-795,0,1669249572,13034.820759720002,200.04225501000474,54467.32316352
2022-11-24,00:26:14.000,328,11100085,-795,0,1669249573,13034.814023409992,200.07750066000153,54467.29521504
2022-11-24,00:26:15.000,328,11100087,-795,0,1669249574,13034.746660309997,200.20438500000455,54467.32316352
2022-11-24,00:26:16.000,328,11100076,-795,0,1669249575,13034.807287099997,200.21848326000327,54467.41399608
2022-11-24,00:26:17.000,328,11100098,-795,0,1669249576,13034.780341860001,200.28192543000478,54467.46989304
2022-11-24,00:26:18.000,328,11100081,-795,0,1669249577,13034.807287099997,200.31717108000157,54467.504828640005
2022-11-24,00:26:19.000,328,11100036,-795,0,1669249578,13034.807287099997,200.38766238000244,54467.407008960006
2022-11-24,00:26:20.000,328,11100100,-795,0,1669249579,13034.807287099997,200.3947115100018,54467.46989304
2022-11-24,00:26:21.000,328,11100073,-795,0,1669249580,13034.746660309997,200.47225194000202,54467.504828640005
2022-11-24,00:26:22.000,328,11100080,-795,0,1669249581,13034.61867042,200.4440554200046,54467.05765296
2022-11-24,00:26:23.000,328,11100102,-795,0,1669249582,13034.699506140001,200.48635020000074,54467.34412488
2022-11-24,00:26:24.000,328,11100081,-795,0,1669249583,13034.719715070001,200.52159585000481,54467.4908544
2022-11-24,00:26:25.000,328,11100076,-795,0,1669249584,13034.692769829991,200.53569411000353,54467.5607256
2022-11-24,00:26:26.000,328,11100090,-795,0,1669249585,13034.638879350001,200.52864498000417,54467.54675136001
2022-11-24,00:26:27.000,328,11100076,-795,0,1669249586,13034.57825256,200.5568415000016,54467.44893168001
2022-11-24,00:26:28.000,328,11100012,-795,0,1669249587,13034.632143039991,200.5427432400029,54467.53277712
2022-11-24,00:26:29.000,328,11100079,-795,0,1669249588,13034.591725179991,200.54979237000225,54467.60963544
2022-11-24,00:26:30.000,328,11100079,-795,0,1669249589,13034.55804363,200.5427432400029,54467.455918800006
2022-11-24,00:26:31.000,328,11100078,-795,0,1669249590,13034.5378347,200.5568415000016,54467.54675136001
2022-11-24,00:26:32.000,328,11100058,-795,0,1669249591,13034.463735289995,200.54979237000225,54467.46290592
2022-11-24,00:26:33.000,328,11100077,-795,0,1669249592,13034.39637219,200.5568415000016,54467.40002184001
2022-11-24,00:26:34.000,328,11100072,-795,0,1669249593,13034.382899569995,200.52159585000481,54467.40002184001
2022-11-24,00:26:35.000,328,11100070,-795,0,1669249594,13034.403108499995,200.52864498000417,54467.4908544
2022-11-24,00:26:36.000,328,11100047,-795,0,1669249595,13034.403108499995,200.4933993300001,54467.455918800006
2022-11-24,00:26:37.000,328,11100059,-795,0,1669249596,13034.35595433,200.51454671999818,54467.434957440004
2022-11-24,00:26:38.000,328,11100105,-795,0,1669249597,13034.30880015999,200.47225194000202,54467.44893168001
2022-11-24,00:26:39.000,328,11100060,-795,0,1669249598,13034.20775550999,200.4440554200046,54467.288227920006
2022-11-24,00:26:40.000,328,11100045,-795,0,1669249599,13034.27511861,200.4581536800033,54467.35809912001
2022-11-24,00:26:41.000,328,11100050,-795,0,1669249600,13034.25490968,200.47225194000202,54467.407008960006
2022-11-24,00:26:42.000,328,11100028,-795,0,1669249601,13034.26838229999,200.40176064000116,54467.42797032001
2022-11-24,00:26:43.000,328,11100070,-795,0,1669249602,13034.26838229999,200.4440554200046,54467.54675136001
2022-11-24,00:26:44.000,328,11100024,-795,0,1669249603,13034.22796443999,200.36651499000436,54467.407008960006
2022-11-24,00:26:45.000,328,11100092,-795,0,1669249604,13034.18754657999,200.41585889999988,54467.41399608
2022-11-24,00:26:46.000,328,11100073,-795,0,1669249605,13034.133656099999,200.42290802999923,54467.35809912001
2022-11-24,00:26:47.000,328,11100115,-795,0,1669249606,13034.120183479994,200.45110455000395,54467.351112
2022-11-24,00:26:48.000,328,11100067,-795,0,1669249607,13034.099974549994,200.45110455000395,54467.4209832
2022-11-24,00:26:49.000,328,11100087,-795,0,1669249608,13034.160601339994,200.47225194000202,54467.602648320004
2022-11-24,00:26:50.000,328,11100100,-795,0,1669249609,13034.180810269994,200.50749758999882,54467.59566120001
2022-11-24,00:26:51.000,328,11100089,-795,0,1669249610,13034.16733764999,200.5779888899997,54467.60963544
2022-11-24,00:26:52.000,328,11100033,-795,0,1669249611,13034.099974549994,200.5920871499984,54467.53976424
2022-11-24,00:26:53.000,328,11100062,-795,0,1669249612,13034.079765619994,200.61323454000376,54467.53976424
2022-11-24,00:26:54.000,328,11100121,-795,0,1669249613,13033.992193589998,200.61323454000376,54467.44893168001
2022-11-24,00:26:55.000,328,11100083,-795,0,1669249614,13033.998929899994,200.6555293199999,54467.58168696
2022-11-24,00:26:56.000,328,11100096,-795,0,1669249615,13033.924830489988,200.676676709998,54467.47688016001
2022-11-24,00:26:57.000,328,11100046,-795,0,1669249616,13033.931566799998,200.69782410000334,54467.46290592
2022-11-24,00:26:58.000,328,11100106,-795,0,1669249617,13033.985457279989,200.676676709998,54467.66553240001
2022-11-24,00:26:59.000,328,11100055,-795,0,1669249618,13033.945039419988,200.68372584000463,54467.672519520005
2022-11-24,00:27:00.000,328,11100059,-795,0,1669249619,13033.951775729998,200.74716800999886,54467.53976424
2022-11-24,00:27:01.000,328,11100094,-795,0,1669249620,13033.998929899994,200.71897149000142,54467.54675136001
2022-11-24,00:27:02.000,328,11100095,-795,0,1669249621,13033.924830489988,200.7401188799995,54467.46290592
2022-11-24,00:27:03.000,328,11100060,-795,0,1669249622,13033.931566799998,200.72602062000078,54467.44194456
2022-11-24,00:27:04.000,328,11100093,-795,0,1669249623,13033.958512039993,200.71192236000206,54467.53976424
2022-11-24,00:27:05.000,328,11100054,-795,0,1669249624,13033.951775729998,200.75421713999822,54467.623609680006
2022-11-24,00:27:06.000,328,11100079,-795,0,1669249625,13033.951775729998,200.76126627000485,54467.54675136001
2022-11-24,00:27:07.000,328,11100066,-795,0,1669249626,13033.897885249993,200.74716800999886,54467.46989304
2022-11-24,00:27:08.000,328,11100051,-795,0,1669249627,13033.870940009998,200.79651192000165,54467.52579000001
2022-11-24,00:27:09.000,328,11100089,-795,0,1669249628,13033.897885249993,200.803561050001,54467.52579000001
2022-11-24,00:27:10.000,328,11100064,-795,0,1669249629,13033.945039419988,200.8529049600038,54467.51880288
2022-11-24,00:27:11.000,328,11100113,-795,0,1669249630,13033.911357869998,200.84585583000444,54467.553738480005
2022-11-24,00:27:12.000,328,11100068,-795,0,1669249631,13033.951775729998,200.85995409000316,54467.48386728
2022-11-24,00:27:13.000,328,11100092,-795,0,1669249632,13033.958512039993,200.87405235000188,54467.574699840006
2022-11-24,00:27:14.000,328,11100093,-795,0,1669249633,13034.039347759994,200.81765930999973,54467.5607256
2022-11-24,00:27:15.000,328,11100109,-795,0,1669249634,13034.073029309999,200.8529049600038,54467.75636496
2022-11-24,00:27:16.000,328,11099991,-795,0,1669249635,13034.113447169999,200.82470843999909,54467.770339200004
2022-11-24,00:27:17.000,328,11100031,-795,0,1669249636,13034.113447169999,200.84585583000444,54467.58867408
2022-11-24,00:27:18.000,328,11100069,-795,0,1669249637,13034.093238239999,200.78241366000293,54467.36508624
2022-11-24,00:27:19.000,328,11100044,-795,0,1669249638,13034.14712871999,200.76126627000485,54467.3161764
2022-11-24,00:27:20.000,328,11100090,-795,0,1669249639,13034.261645989995,200.75421713999822,54467.602648320004
2022-11-24,00:27:21.000,328,11100102,-795,0,1669249640,13034.342481709995,200.7048732300027,54467.74239072001
2022-11-24,00:27:22.000,328,11100075,-795,0,1669249641,13034.39637219,200.72602062000078,54467.67950664
2022-11-24,00:27:23.000,328,11100015,-795,0,1669249642,13034.3357454,200.676676709998,54467.14149840001
2022-11-24,00:27:24.000,328,11100060,-795,0,1669249643,13034.443526359995,200.66962757999863,54467.6305968
2022-11-24,00:27:25.000,328,11100047,-795,0,1669249644,13034.45699898,200.63438193000184,54467.63758392
2022-11-24,00:27:26.000,328,11100069,-795,0,1669249645,13034.483944219995,200.59913627999777,54467.672519520005
2022-11-24,00:27:27.000,328,11100081,-795,0,1669249646,13034.463735289995,200.52864498000417,54467.574699840006
2022-11-24,00:27:28.000,328,11100063,-795,0,1669249647,13034.49741684,200.53569411000353,54467.61662256001
2022-11-24,00:27:29.000,328,11100076,-795,0,1669249648,13034.61867042,200.51454671999818,54467.721429360005
2022-11-24,00:27:30.000,328,11100061,-795,0,1669249649,13034.59846149,200.51454671999818,54467.76335208001
2022-11-24,00:27:31.000,328,11100102,-795,0,1669249650,13034.699506140001,200.48635020000074,54467.770339200004
2022-11-24,00:27:32.000,328,11100054,-795,0,1669249651,13034.692769829991,200.50044845999946,54467.70745512
2022-11-24,00:27:33.000,328,11100056,-795,0,1669249652,13034.652351969991,200.42290802999923,54467.553738480005
2022-11-24,00:27:34.000,328,11100052,-795,0,1669249653,13034.61867042,200.4581536800033,54467.553738480005
2022-11-24,00:27:35.000,328,11100056,-795,0,1669249654,13034.712978759992,200.42290802999923,54467.65854528
2022-11-24,00:27:36.000,328,11100108,-795,0,1669249655,13034.699506140001,200.45110455000395,54467.623609680006
2022-11-24,00:27:37.000,328,11100079,-795,0,1669249656,13034.679297210001,200.42290802999923,54467.46989304
2022-11-24,00:27:38.000,328,11100077,-795,0,1669249657,13034.760132930001,200.42290802999923,54467.68649376
2022-11-24,00:27:39.000,328,11100044,-795,0,1669249658,13034.800550790002,200.46520281000267,54467.60963544
2022-11-24,00:27:40.000,328,11100000,-795,0,1669249659,13034.807287099997,200.47930107000138,54467.73540360001
2022-11-24,00:27:41.000,328,11100015,-795,0,1669249660,13034.840968650002,200.46520281000267,54467.65155816
2022-11-24,00:27:42.000,328,11100044,-795,0,1669249661,13034.814023409992,200.5427432400029,54467.53277712
2022-11-24,00:27:43.000,328,11100053,-795,0,1669249662,13034.874650199992,200.53569411000353,54467.49784152001
2022-11-24,00:27:44.000,328,11100043,-795,0,1669249663,13034.854441269992,200.5779888899997,54467.58168696
2022-11-24,00:27:45.000,328,11100069,-795,0,1669249664,13034.921804370002,200.61323454000376,54467.6305968
2022-11-24,00:27:46.000,328,11100065,-795,0,1669249665,13034.975694849993,200.64848019000056,54467.76335208001
2022-11-24,00:27:47.000,328,11100095,-795,0,1669249666,13034.995903779993,200.690774970004,54467.74239072001
2022-11-24,00:27:48.000,328,11100073,-795,0,1669249667,13034.982431160002,200.75421713999822,54467.721429360005
2022-11-24,00:27:49.000,328,11100083,-795,0,1669249668,13034.962222230002,200.7683154000042,54467.53976424
2022-11-24,00:27:50.000,328,11100072,-795,0,1669249669,13034.995903779993,200.85995409000316,54467.67950664
2022-11-24,00:27:51.000,328,11100031,-795,0,1669249670,13035.009376399998,200.89519973999995,54467.65854528
2022-11-24,00:27:52.000,328,11100044,-795,0,1669249671,13035.002640090002,200.95864191000146,54467.60963544
2022-11-24,00:27:53.000,328,11100081,-795,0,1669249672,13035.056530569993,201.0150349500036,54467.574699840006
2022-11-24,00:27:54.000,328,11100102,-795,0,1669249673,13035.123893669988,201.0996245100032,54467.68649376
2022-11-24,00:27:55.000,328,11100113,-795,0,1669249674,13035.110421049998,201.17011581000406,54467.6305968
2022-11-24,00:27:56.000,328,11100091,-795,0,1669249675,13035.016112709993,201.21241059000022,54467.553738480005
2022-11-24,00:27:57.000,328,11100071,-795,0,1669249676,13034.888122819997,201.18421407000278,54467.267266560004
2022-11-24,00:27:58.000,328,11100089,-795,0,1669249677,13034.995903779993,201.18421407000278,54467.36508624
2022-11-24,00:27:59.000,328,11100054,-795,0,1669249678,13035.150838909998,201.17011581000406,54467.53976424
2022-11-24,00:28:00.000,328,11100117,-795,0,1669249679,13035.197993079993,201.26880363000237,54467.60963544
2022-11-24,00:28:01.000,328,11100085,-795,0,1669249680,13035.278828799994,201.3463440600026,54467.74937784
2022-11-24,00:28:02.000,328,11100090,-795,0,1669249681,13035.278828799994,201.3956879699981,54467.75636496
2022-11-24,00:28:03.000,328,11100109,-795,0,1669249682,13035.32598296999,201.47322839999833,54467.791300560006
2022-11-24,00:28:04.000,328,11100055,-795,0,1669249683,13035.258619869994,201.53667056999984,54467.58867408
2022-11-24,00:28:05.000,328,11100096,-795,0,1669249684,13035.312510349999,201.5719162200039,54467.72841648
2022-11-24,00:28:06.000,328,11100106,-795,0,1669249685,13035.305774039989,201.62126012999943,54467.74937784
2022-11-24,00:28:07.000,328,11100067,-795,0,1669249686,13035.245147249989,201.69880055999965,54467.504828640005
2022-11-24,00:28:08.000,328,11100047,-795,0,1669249687,13035.339455589994,201.71994794999773,54467.77732632
2022-11-24,00:28:09.000,328,11100067,-795,0,1669249688,13035.339455589994,201.7551936000018,54467.79828768
2022-11-24,00:28:10.000,328,11100106,-795,0,1669249689,13035.38660975999,201.78339011999924,54467.875146
2022-11-24,00:28:11.000,328,11100113,-795,0,1669249690,13035.40681868999,201.8045375100046,54467.85418464
2022-11-24,00:28:12.000,328,11100105,-795,0,1669249691,13035.319246659994,201.8397831600014,54467.77732632
2022-11-24,00:28:13.000,328,11100051,-795,0,1669249692,13035.34619189999,201.8397831600014,54467.73540360001
2022-11-24,00:28:14.000,328,11100094,-795,0,1669249693,13035.352928209999,201.91732359000162,54467.79828768
2022-11-24,00:28:15.000,328,11100090,-795,0,1669249694,13035.36640082999,201.97371663000376,54467.889120240005
2022-11-24,00:28:16.000,328,11100087,-795,0,1669249695,13035.39334607,201.92437272000097,54467.889120240005
2022-11-24,00:28:17.000,328,11100117,-795,0,1669249696,13035.38660975999,201.94552010999905,54467.83322328001
2022-11-24,00:28:18.000,328,11100085,-795,0,1669249697,13035.36640082999,201.91732359000162,54467.65155816
2022-11-24,00:28:19.000,328,11100067,-795,0,1669249698,13035.51459965,201.9032253300029,54467.83322328001
2022-11-24,00:28:20.000,328,11100089,-795,0,1669249699,13035.480918099995,201.8045375100046,54467.791300560006
2022-11-24,00:28:21.000,328,11100066,-795,0,1669249700,13035.34619189999,201.76929186000052,54467.69348088001
2022-11-24,00:28:22.000,328,11100096,-795,0,1669249701,13035.157575219993,201.8186357700033,54467.61662256001
2022-11-24,00:28:23.000,328,11100061,-795,0,1669249702,13035.137366289993,201.97371663000376,54467.65854528
2022-11-24,00:28:24.000,328,11100084,-795,0,1669249703,13035.070003189998,202.07240445000207,54467.77732632
2022-11-24,00:28:25.000,328,11100101,-795,0,1669249704,13035.144102599988,202.11469922999822,54467.95200432001
2022-11-24,00:28:26.000,328,11100116,-795,0,1669249705,13035.197993079993,202.10765009999886,54468.03584976
2022-11-24,00:28:27.000,328,11100072,-795,0,1669249706,13035.157575219993,202.0865027100008,54467.99392704
2022-11-24,00:28:28.000,328,11100102,-795,0,1669249707,13035.171047839998,202.0865027100008,54468.19655352001
2022-11-24,00:28:29.000,328,11100067,-795,0,1669249708,13035.150838909998,202.07945358000143,54467.9450172
2022-11-24,00:28:30.000,328,11100030,-795,0,1669249709,13035.070003189998,202.07240445000207,54467.86117176001
2022-11-24,00:28:31.000,328,11100069,-795,0,1669249710,13035.130629979998,202.11469922999822,54468.11969520001
2022-11-24,00:28:32.000,328,11100081,-795,0,1669249711,13035.049794259998,202.07240445000207,54468.03584976
2022-11-24,00:28:33.000,328,11100097,-795,0,1669249712,13035.049794259998,202.07945358000143,54468.07078536001
2022-11-24,00:28:34.000,328,11100097,-795,0,1669249713,13035.076739499993,202.051257060004,54468.175592160005
2022-11-24,00:28:35.000,328,11100081,-795,0,1669249714,13035.083475809988,202.07240445000207,54468.20354064
2022-11-24,00:28:36.000,328,11100016,-795,0,1669249715,13035.049794259998,202.0865027100008,54468.16860504001
2022-11-24,00:28:37.000,328,11100129,-795,0,1669249716,13035.070003189998,202.051257060004,54468.16860504001
2022-11-24,00:28:38.000,328,11100068,-795,0,1669249717,13035.009376399998,202.037158799998,54468.105720960004
2022-11-24,00:28:39.000,328,11100053,-795,0,1669249718,13035.002640090002,202.03010966999864,54468.07078536001
2022-11-24,00:28:40.000,328,11100030,-795,0,1669249719,13035.049794259998,202.1006009699995,54468.24546336001
2022-11-24,00:28:41.000,328,11100082,-795,0,1669249720,13035.117157359993,202.0865027100008,54468.294373200006
2022-11-24,00:28:42.000,328,11100096,-795,0,1669249721,13035.076739499993,202.0865027100008,54468.31533456001
2022-11-24,00:28:43.000,328,11100074,-795,0,1669249722,13035.076739499993,202.07240445000207,54468.25245048
2022-11-24,00:28:44.000,328,11100006,-795,0,1669249723,13034.995903779993,202.11469922999822,54468.056811120005
2022-11-24,00:28:45.000,328,11100055,-795,0,1669249724,13035.056530569993,202.15699401000165,54468.14065656
2022-11-24,00:28:46.000,328,11100052,-795,0,1669249725,13035.063266880003,202.17109227000037,54468.175592160005
2022-11-24,00:28:47.000,328,11100040,-795,0,1669249726,13035.063266880003,202.20633792000444,54468.09174672
2022-11-24,00:28:48.000,328,11100066,-795,0,1669249727,13035.076739499993,202.25568182999996,54468.16860504001
2022-11-24,00:28:49.000,328,11100031,-795,0,1669249728,13035.096948429993,202.25568182999996,54468.18257928
2022-11-24,00:28:50.000,328,11100066,-795,0,1669249729,13035.150838909998,202.29092748000403,54468.35027016
2022-11-24,00:28:51.000,328,11100064,-795,0,1669249730,13035.204729389989,202.27682921999804,54468.37123152
2022-11-24,00:28:52.000,328,11100016,-795,0,1669249731,13035.137366289993,202.33322226000018,54468.23847624001
2022-11-24,00:28:53.000,328,11100099,-795,0,1669249732,13035.171047839998,202.32617313000083,54468.16161792
2022-11-24,00:28:54.000,328,11100083,-795,0,1669249733,13035.137366289993,202.3614187800049,54468.07777248001
2022-11-24,00:28:55.000,328,11100099,-795,0,1669249734,13035.171047839998,202.33322226000018,54468.18257928
2022-11-24,00:28:56.000,328,11100094,-795,0,1669249735,13035.191256769998,202.34027138999954,54468.3293088
2022-11-24,00:28:57.000,328,11100078,-795,0,1669249736,13035.272092489999,202.34027138999954,54468.392192880005
2022-11-24,00:28:58.000,328,11100076,-795,0,1669249737,13035.224938319989,202.32617313000083,54468.35027016
2022-11-24,00:28:59.000,328,11100059,-795,0,1669249738,13035.245147249989,202.27682921999804,54468.294373200006
2022-11-24,00:29:00.000,328,11100070,-795,0,1669249739,13035.245147249989,202.28387835000467,54468.441102720004
2022-11-24,00:29:01.000,328,11100062,-795,0,1669249740,13035.224938319989,202.22748531000252,54468.37821864
2022-11-24,00:29:02.000,328,11100056,-795,0,1669249741,13035.144102599988,202.12879749000422,54468.30136032
2022-11-24,00:29:03.000,328,11100059,-795,0,1669249742,13035.123893669988,202.1006009699995,54468.2594376
2022-11-24,00:29:04.000,328,11100104,-795,0,1669249743,13035.123893669988,202.037158799998,54468.35027016
2022-11-24,00:29:05.000,328,11100054,-795,0,1669249744,13035.278828799994,201.9384709799997,54468.49001256
2022-11-24,00:29:06.000,328,11100063,-795,0,1669249745,13035.231674629998,201.88912707000418,54468.48302544001
2022-11-24,00:29:07.000,328,11100100,-795,0,1669249746,13035.231674629998,201.8186357700033,54468.392192880005
2022-11-24,00:29:08.000,328,11100066,-795,0,1669249747,13035.245147249989,201.74109534000308,54468.54590952
2022-11-24,00:29:09.000,328,11100101,-795,0,1669249748,13035.224938319989,201.64240752000478,54468.52494816
2022-11-24,00:29:10.000,328,11100053,-795,0,1669249749,13035.224938319989,201.55781795999792,54468.5389224
2022-11-24,00:29:11.000,328,11100052,-795,0,1669249750,13035.224938319989,201.46617926999897,54468.53193528001
2022-11-24,00:29:12.000,328,11100075,-795,0,1669249751,13035.144102599988,201.35339319000195,54468.59481936
2022-11-24,00:29:13.000,328,11100094,-795,0,1669249752,13035.177784149993,201.26880363000237,54468.678664800005
2022-11-24,00:29:14.000,328,11100079,-795,0,1669249753,13035.218202009994,201.14191928999935,54468.79045872001
2022-11-24,00:29:15.000,328,11100095,-795,0,1669249754,13035.224938319989,201.04323147000105,54468.81142008
2022-11-24,00:29:16.000,328,11100021,-795,0,1669249755,13035.171047839998,200.87405235000188,54468.7834716
2022-11-24,00:29:17.000,328,11100030,-795,0,1669249756,13035.070003189998,200.81765930999973,54468.5389224
2022-11-24,00:29:18.000,328,11100044,-795,0,1669249757,13035.063266880003,200.69782410000334,54468.53193528001
2022-11-24,00:29:19.000,328,11100078,-795,0,1669249758,13035.103684739988,200.57093976000033,54468.72058752001
2022-11-24,00:29:20.000,328,11100057,-795,0,1669249759,13035.070003189998,200.48635020000074,54468.895265520005
2022-11-24,00:29:21.000,328,11100068,-795,0,1669249760,13035.049794259998,200.38766238000244,54468.895265520005
2022-11-24,00:29:22.000,328,11100032,-795,0,1669249761,13035.049794259998,200.2466797800007,54468.83238144
2022-11-24,00:29:23.000,328,11100075,-795,0,1669249762,13035.043057950003,200.12684457000432,54468.69263904
2022-11-24,00:29:24.000,328,11100047,-795,0,1669249763,13035.022849020002,200.0352058799981,54468.74853600001
2022-11-24,00:29:25.000,328,11100041,-795,0,1669249764,13034.908331749997,199.99291110000195,54468.7136004
2022-11-24,00:29:26.000,328,11100055,-795,0,1669249765,13034.995903779993,199.89422328000364,54468.70661328
2022-11-24,00:29:27.000,328,11100007,-795,0,1669249766,13035.056530569993,199.7884863299987,54468.6437292
2022-11-24,00:29:28.000,328,11100056,-795,0,1669249767,13035.022849020002,199.7391424200032,54468.67167768001
2022-11-24,00:29:29.000,328,11100082,-795,0,1669249768,13035.123893669988,199.66160199000296,54468.82539432
2022-11-24,00:29:30.000,328,11100110,-795,0,1669249769,13035.171047839998,199.6263563399989,54468.88129128
2022-11-24,00:29:31.000,328,11100115,-795,0,1669249770,13035.177784149993,199.56996330000402,54468.83936856001
2022-11-24,00:29:32.000,328,11100067,-795,0,1669249771,13035.137366289993,199.4783246099978,54468.69263904
2022-11-24,00:29:33.000,328,11100061,-795,0,1669249772,13035.224938319989,199.4783246099978,54468.69263904
2022-11-24,00:29:34.000,328,11100101,-795,0,1669249773,13035.285565109989,199.46422634999908,54468.75552312
2022-11-24,00:29:35.000,328,11100051,-795,0,1669249774,13035.352928209999,199.47127547999844,54468.776484480004
2022-11-24,00:29:36.000,328,11100043,-795,0,1669249775,13035.339455589994,199.4078333100042,54468.65770344
2022-11-24,00:29:37.000,328,11100103,-795,0,1669249776,13035.501127029995,199.4078333100042,54468.74154888001
2022-11-24,00:29:38.000,328,11100045,-795,0,1669249777,13035.581962749995,199.42898070000228,54468.86032992
2022-11-24,00:29:39.000,328,11100084,-795,0,1669249778,13035.63585323,199.43602983000164,54468.90225264
2022-11-24,00:29:40.000,328,11100097,-795,0,1669249779,13035.59543537,199.45012809000036,54468.8533428
2022-11-24,00:29:41.000,328,11100070,-795,0,1669249780,13035.66953477999,199.46422634999908,54468.83936856001
2022-11-24,00:29:42.000,328,11100053,-795,0,1669249781,13035.63585323,199.48537374000443,54468.776484480004
2022-11-24,00:29:43.000,328,11100065,-795,0,1669249782,13035.65606216,199.51357026000187,54468.74154888001
2022-11-24,00:29:44.000,328,11100101,-795,0,1669249783,13035.62911691999,199.55586503999803,54468.74154888001
2022-11-24,00:29:45.000,328,11100083,-795,0,1669249784,13035.763843119996,199.58406156000274,54468.90225264
2022-11-24,00:29:46.000,328,11100080,-795,0,1669249785,13035.77057942999,199.6263563399989,54468.98609808001
2022-11-24,00:29:47.000,328,11100070,-795,0,1669249786,13035.75710681,199.70389676999912,54468.86731704001
2022-11-24,00:29:48.000,328,11100095,-795,0,1669249787,13035.703216329995,199.7532406800019,54468.70661328
2022-11-24,00:29:49.000,328,11100037,-795,0,1669249788,13035.63585323,199.85897762999957,54468.62276784001
2022-11-24,00:29:50.000,328,11100108,-795,0,1669249789,13035.75037049999,199.88717415000428,54468.86731704001
2022-11-24,00:29:51.000,328,11100087,-795,0,1669249790,13035.75710681,199.99291110000195,54468.76251024
2022-11-24,00:29:52.000,328,11100116,-795,0,1669249791,13035.75037049999,200.05635327000346,54468.75552312
2022-11-24,00:29:53.000,328,11100065,-795,0,1669249792,13035.73689788,200.12684457000432,54468.82539432
2022-11-24,00:29:54.000,328,11100085,-795,0,1669249793,13035.790788359991,200.21848326000327,54468.95814960001
2022-11-24,00:29:55.000,328,11100071,-795,0,1669249794,13035.790788359991,200.28192543000478,54468.93718824001
2022-11-24,00:29:56.000,328,11100077,-795,0,1669249795,13035.8177336,200.3312693400003,54468.95116248
2022-11-24,00:29:57.000,328,11100050,-795,0,1669249796,13035.73016156999,200.41585889999988,54468.74853600001
2022-11-24,00:29:58.000,328,11100082,-795,0,1669249797,13035.79752467,200.43700628999795,54468.87430416
2022-11-24,00:29:59.000,328,11100059,-795,0,1669249798,13035.851415149991,200.47930107000138,54469.014046560005
2022-11-24,00:30:00.000,328,11100058,-795,0,1669249799,13035.79752467,200.4933993300001,54468.90923976001
2022-11-24,00:30:01.000,328,11100110,-795,0,1669249800,13035.8177336,200.53569411000353,54468.9930852
2022-11-24,00:30:02.000,328,11100079,-795,0,1669249801,13035.831206219991,200.52864498000417,54469.03500792001
2022-11-24,00:30:03.000,328,11100063,-795,0,1669249802,13035.851415149991,200.52864498000417,54468.93718824001
2022-11-24,00:30:04.000,328,11100047,-795,0,1669249803,13035.912041939991,200.50749758999882,54469.04199504
2022-11-24,00:30:05.000,328,11100030,-795,0,1669249804,13035.844678839996,200.50749758999882,54468.98609808001
2022-11-24,00:30:06.000,328,11100099,-795,0,1669249805,13035.878360390001,200.4581536800033,54468.91622688001
2022-11-24,00:30:07.000,328,11100087,-795,0,1669249806,13035.804260979996,200.4299571599986,54468.846355680005
2022-11-24,00:30:08.000,328,11100090,-795,0,1669249807,13035.831206219991,200.45110455000395,54469.111866240004
2022-11-24,00:30:09.000,328,11100104,-795,0,1669249808,13035.844678839996,200.4299571599986,54469.11885336
2022-11-24,00:30:10.000,328,11100024,-795,0,1669249809,13035.898569320001,200.36651499000436,54469.24462152001
2022-11-24,00:30:11.000,328,11100109,-795,0,1669249810,13035.938987180001,200.35946585999773,54469.132827600006
2022-11-24,00:30:12.000,328,11100061,-795,0,1669249811,13035.918778250001,200.32422021000093,54469.097892
2022-11-24,00:30:13.000,328,11100096,-795,0,1669249812,13035.871624079991,200.32422021000093,54468.97212384
2022-11-24,00:30:14.000,328,11100085,-795,0,1669249813,13035.891833009991,200.2960236900035,54468.98609808001
2022-11-24,00:30:15.000,328,11100086,-795,0,1669249814,13035.952459799992,200.28192543000478,54469.0280208
2022-11-24,00:30:16.000,328,11100077,-795,0,1669249815,13035.952459799992,200.30307282000285,54469.062956400005
2022-11-24,00:30:17.000,328,11100105,-795,0,1669249816,13035.918778250001,200.2960236900035,54469.00705944001
2022-11-24,00:30:18.000,328,11100093,-795,0,1669249817,13035.959196110001,200.31717108000157,54468.965136720006
2022-11-24,00:30:19.000,328,11100056,-795,0,1669249818,13036.006350279997,200.33831846999965,54469.097892
2022-11-24,00:30:20.000,328,11100039,-795,0,1669249819,13036.060240760002,200.3312693400003,54469.04898216
2022-11-24,00:30:21.000,328,11100067,-795,0,1669249820,13036.040031830002,200.38061325000308,54469.02103368
2022-11-24,00:30:22.000,328,11100041,-795,0,1669249821,13036.006350279997,200.38061325000308,54468.944175360004
2022-11-24,00:30:23.000,328,11100097,-795,0,1669249822,13036.087185999997,200.40880977000052,54468.93718824001
2022-11-24,00:30:24.000,328,11100100,-795,0,1669249823,13036.107394929997,200.4440554200046,54469.09090488
2022-11-24,00:30:25.000,328,11100096,-795,0,1669249824,13036.134340169992,200.50044845999946,54469.14680184
2022-11-24,00:30:26.000,328,11100103,-795,0,1669249825,13035.986141349997,200.62733280000248,54469.18872456
2022-11-24,00:30:27.000,328,11100064,-795,0,1669249826,13036.093922309992,200.64848019000056,54469.04898216
2022-11-24,00:30:28.000,328,11100065,-795,0,1669249827,13036.147812789997,200.66257844999927,54469.03500792001
2022-11-24,00:30:29.000,328,11100054,-795,0,1669249828,13036.120867550002,200.66962757999863,54468.95814960001
2022-11-24,00:30:30.000,328,11100068,-795,0,1669249829,13036.208439579998,200.71897149000142,54469.00705944001
2022-11-24,00:30:31.000,328,11100085,-795,0,1669249830,13036.201703270002,200.7683154000042,54469.05596928001
2022-11-24,00:30:32.000,328,11100084,-795,0,1669249831,13036.127603859997,200.7894627900023,54468.93020112
2022-11-24,00:30:33.000,328,11100077,-795,0,1669249832,13036.114131239992,200.82470843999909,54469.0280208
2022-11-24,00:30:34.000,328,11100084,-795,0,1669249833,13036.262330060003,200.87405235000188,54469.132827600006
2022-11-24,00:30:35.000,328,11100130,-795,0,1669249834,13036.275802679993,200.90929799999867,54469.08391776001
2022-11-24,00:30:36.000,328,11100065,-795,0,1669249835,13036.275802679993,200.91634712999803,54469.0280208
2022-11-24,00:30:37.000,328,11100067,-795,0,1669249836,13036.248857439998,200.96569104000082,54469.014046560005
2022-11-24,00:30:38.000,328,11100074,-795,0,1669249837,13036.248857439998,200.95864191000146,54469.0280208
2022-11-24,00:30:39.000,328,11100057,-795,0,1669249838,13036.343165779988,201.0009366900049,54469.00007232
2022-11-24,00:30:40.000,328,11100095,-795,0,1669249839,13036.322956849988,201.0150349500036,54469.02103368
2022-11-24,00:30:41.000,328,11100061,-755,0,1669249840,13036.376847329993,201.0009366900049,54469.08391776001
2022-11-24,00:30:42.000,328,11100074,-795,0,1669249841,13036.403792569989,201.02913321000233,54468.98609808001
2022-11-24,00:30:43.000,328,11100086,-795,0,1669249842,13036.329693159998,201.02913321000233,54468.944175360004
2022-11-24,00:30:44.000,328,11100013,-795,0,1669249843,13036.316220539993,201.0150349500036,54468.8533428
2022-11-24,00:30:45.000,328,11100012,-795,0,1669249844,13036.370111019998,200.97978929999954,54468.965136720006
2022-11-24,00:30:46.000,328,11100096,-795,0,1669249845,13036.356638399993,200.9515927800021,54469.0280208
2022-11-24,00:30:47.000,328,11100088,-795,0,1669249846,13036.376847329993,200.90929799999867,54468.95814960001
2022-11-24,00:30:48.000,328,11100080,-795,0,1669249847,13036.296011609993,200.88110148000123,54468.81840720001
2022-11-24,00:30:49.000,328,11100122,-795,0,1669249848,13036.336429469993,200.85995409000316,54468.86032992
2022-11-24,00:30:50.000,328,11100114,-795,0,1669249849,13036.417265189993,200.82470843999909,54469.00705944001
2022-11-24,00:30:51.000,328,11100086,-795,0,1669249850,13036.390319949998,200.77536453000357,54469.00705944001
2022-11-24,00:30:52.000,328,11100035,-795,0,1669249851,13036.343165779988,200.77536453000357,54468.81142008
2022-11-24,00:30:53.000,328,11100044,-795,0,1669249852,13036.363374709988,200.66257844999927,54468.83238144
2022-11-24,00:30:54.000,328,11100080,-795,0,1669249853,13036.363374709988,200.6414310600012,54468.91622688001
2022-11-24,00:30:55.000,328,11100114,-795,0,1669249854,13036.302747919988,200.62733280000248,54468.8533428
2022-11-24,00:30:56.000,328,11100111,-795,0,1669249855,13036.228648509998,200.64848019000056,54468.88129128
2022-11-24,00:30:57.000,328,11100076,-795,0,1669249856,13036.242121130002,200.6061854100044,54468.76949736001
2022-11-24,00:30:58.000,328,11100077,-795,0,1669249857,13036.194966959993,200.6555293199999,54468.66469056
2022-11-24,00:30:59.000,328,11100104,-795,0,1669249858,13036.296011609993,200.66257844999927,54468.69263904
2022-11-24,00:31:00.000,328,11100075,-795,0,1669249859,13036.282538990003,200.73306975000014,54468.86032992
2022-11-24,00:31:01.000,328,11100062,-795,0,1669249860,13036.444210429989,200.71897149000142,54468.68565192
2022-11-24,00:31:02.000,328,11100101,-795,0,1669249861,13036.491364599999,200.69782410000334,54468.608793600004
2022-11-24,00:31:03.000,328,11100074,-795,0,1669249862,13036.538518769994,200.5920871499984,54468.51796104
2022-11-24,00:31:04.000,328,11100095,-795,0,1669249863,13036.558727699994,200.50044845999946,54468.55289664001
2022-11-24,00:31:05.000,328,11100071,-795,0,1669249864,13036.68671758999,200.40880977000052,54468.76251024
2022-11-24,00:31:06.000,328,11100072,-795,0,1669249865,13036.659772349994,200.3947115100018,54468.81142008
2022-11-24,00:31:07.000,328,11100107,-795,0,1669249866,13036.599145559994,200.38061325000308,54468.846355680005
2022-11-24,00:31:08.000,328,11100067,-795,0,1669249867,13036.538518769994,200.38061325000308,54468.727574640005
2022-11-24,00:31:09.000,328,11100020,-795,0,1669249868,13036.572200319999,200.40176064000116,54468.76949736001
2022-11-24,00:31:10.000,328,11100081,-795,0,1669249869,13036.58567293999,200.41585889999988,54468.83936856001
2022-11-24,00:31:11.000,328,11100072,-795,0,1669249870,13036.572200319999,200.48635020000074,54468.81840720001
2022-11-24,00:31:12.000,328,11100066,-795,0,1669249871,13036.504837219989,200.5427432400029,54468.80443296
2022-11-24,00:31:13.000,328,11100089,-795,0,1669249872,13036.578936629994,200.61323454000376,54468.83238144
2022-11-24,00:31:14.000,328,11100090,-795,0,1669249873,13036.65303604,200.6555293199999,54468.95814960001
2022-11-24,00:31:15.000,328,11100087,-795,0,1669249874,13036.72713544999,200.68372584000463,54468.97911096
2022-11-24,00:31:16.000,328,11100078,-795,0,1669249875,13036.76755330999,200.63438193000184,54468.95116248
2022-11-24,00:31:17.000,328,11100093,-795,0,1669249876,13036.841652719995,200.6061854100044,54468.8533428
2022-11-24,00:31:18.000,328,11100107,-795,0,1669249877,13036.73387176,200.57093976000033,54468.797445840006
2022-11-24,00:31:19.000,328,11100112,-795,0,1669249878,13036.740608069995,200.59913627999777,54468.76949736001
2022-11-24,00:31:20.000,328,11100098,-795,0,1669249879,13036.801234859995,200.66257844999927,54468.90225264
2022-11-24,00:31:21.000,328,11100069,-795,0,1669249880,13036.81470748,200.71192236000206,54468.965136720006
2022-11-24,00:31:22.000,328,11100070,-795,0,1669249881,13036.760816999995,200.72602062000078,54468.846355680005
2022-11-24,00:31:23.000,328,11100114,-795,0,1669249882,13036.84838902999,200.76126627000485,54468.923214
2022-11-24,00:31:24.000,328,11100061,-795,0,1669249883,13036.841652719995,200.77536453000357,54468.97911096
2022-11-24,00:31:25.000,328,11100106,-795,0,1669249884,13036.8955432,200.803561050001,54468.93020112
2022-11-24,00:31:26.000,328,11100039,-795,0,1669249885,13036.91575213,200.85995409000316,54468.944175360004
2022-11-24,00:31:27.000,328,11100074,-795,0,1669249886,13036.79449855,200.92339626000467,54468.73456176
2022-11-24,00:31:28.000,328,11100076,-795,0,1669249887,13036.841652719995,200.97274017000018,54468.81142008
2022-11-24,00:31:29.000,328,11100065,-795,0,1669249888,13037.023533089996,200.9515927800021,54468.95116248
2022-11-24,00:31:30.000,328,11100111,-795,0,1669249889,13036.989851539991,201.00798582000425,54468.93718824001
2022-11-24,00:31:31.000,328,11100087,-795,0,1669249890,13037.03700571,201.0361823400017,54468.944175360004
2022-11-24,00:31:32.000,328,11100034,-795,0,1669249891,13036.989851539991,201.14191928999935,54468.797445840006
2022-11-24,00:31:33.000,328,11100038,-795,0,1669249892,13037.01679678,201.13487016,54468.90923976001
2022-11-24,00:31:34.000,328,11100047,-795,0,1669249893,13037.043742019996,201.18421407000278,54468.965136720006
2022-11-24,00:31:35.000,328,11100108,-795,0,1669249894,13037.070687259991,201.21241059000022,54468.90923976001
2022-11-24,00:31:36.000,328,11100089,-795,0,1669249895,13037.030269399991,201.2476562400043,54468.81840720001
2022-11-24,00:31:37.000,328,11100081,-795,0,1669249896,13037.077423570001,201.2970001499998,54468.83238144
2022-11-24,00:31:38.000,328,11100047,-795,0,1669249897,13037.138050360001,201.35339319000195,54468.9930852
2022-11-24,00:31:39.000,328,11100085,-795,0,1669249898,13037.144786669996,201.35339319000195,54469.12584048001
2022-11-24,00:31:40.000,328,11100048,-795,0,1669249899,13037.164995599996,201.40273710000474,54469.04199504
2022-11-24,00:31:41.000,328,11100106,-795,0,1669249900,13037.158259290001,201.4450318800009,54468.7834716
2022-11-24,00:31:42.000,328,11100061,-795,0,1669249901,13037.077423570001,201.4450318800009,54468.73456176
2022-11-24,00:31:43.000,328,11100099,-795,0,1669249902,13037.077423570001,201.47322839999833,54468.90923976001
2022-11-24,00:31:44.000,328,11100078,-795,0,1669249903,13037.090896189991,201.53667056999984,54469.04898216
2022-11-24,00:31:45.000,328,11100071,-795,0,1669249904,13037.164995599996,201.5084740500024,54469.0280208
2022-11-24,00:31:46.000,328,11100037,-795,0,1669249905,13037.090896189991,201.5437196999992,54469.00705944001
2022-11-24,00:31:47.000,328,11100061,-795,0,1669249906,13037.05721464,201.57896535000327,54469.02103368
2022-11-24,00:31:48.000,328,11100057,-795,0,1669249907,13037.090896189991,201.51552318000176,54469.09090488
2022-11-24,00:31:49.000,328,11100113,-795,0,1669249908,13037.077423570001,201.5437196999992,54469.22366016001
2022-11-24,00:31:50.000,328,11100072,-795,0,1669249909,13037.030269399991,201.56486709000455,54469.20968592
2022-11-24,00:31:51.000,328,11100118,-795,0,1669249910,13037.070687259991,201.55076882999856,54469.230647280005
2022-11-24,00:31:52.000,328,11100079,-795,0,1669249911,13036.97637892,201.52257231000112,54469.08391776001
2022-11-24,00:31:53.000,328,11100060,-795,0,1669249912,13036.983115229996,201.55076882999856,54469.14680184
2022-11-24,00:31:54.000,328,11100051,-795,0,1669249913,13036.95616999,201.51552318000176,54469.19571168
2022-11-24,00:31:55.000,328,11100100,-795,0,1669249914,13036.94943367999,201.53667056999984,54469.27257000001
2022-11-24,00:31:56.000,328,11100055,-795,0,1669249915,13036.86859795999,201.47322839999833,54469.132827600006
2022-11-24,00:31:57.000,328,11100067,-795,0,1669249916,13036.92922474999,201.47322839999833,54469.25859576
2022-11-24,00:31:58.000,328,11100096,-795,0,1669249917,13036.80797116999,201.43093362000218,54469.20269880001
2022-11-24,00:31:59.000,328,11100109,-795,0,1669249918,13036.76755330999,201.41683536000346,54469.1677632
2022-11-24,00:32:00.000,328,11100113,-795,0,1669249919,13036.70692651999,201.38863883999875,54469.20269880001
2022-11-24,00:32:01.000,328,11100072,-795,0,1669249920,13036.801234859995,201.40273710000474,54469.37038968001
2022-11-24,00:32:02.000,328,11100078,-795,0,1669249921,13036.76755330999,201.36749145000067,54469.29353136001
2022-11-24,00:32:03.000,328,11100104,-795,0,1669249922,13036.64629972999,201.35339319000195,54469.111866240004
2022-11-24,00:32:04.000,328,11100080,-795,0,1669249923,13036.639563419994,201.27585276000173,54469.12584048001
2022-11-24,00:32:05.000,328,11100050,-795,0,1669249924,13036.62609079999,201.25470537000365,54469.17475032001
2022-11-24,00:32:06.000,328,11100037,-795,0,1669249925,13036.599145559994,201.24060710999765,54469.22366016001
2022-11-24,00:32:07.000,328,11100077,-795,0,1669249926,13036.531782459999,201.19126320000214,54469.05596928001
2022-11-24,00:32:08.000,328,11100034,-795,0,1669249927,13036.464419359989,201.17011581000406,54469.09090488
2022-11-24,00:32:09.000,328,11100104,-795,0,1669249928,13036.504837219989,201.15601754999807,54469.15378896001
2022-11-24,00:32:10.000,328,11100121,-795,0,1669249929,13036.484628289989,201.12782103000063,54469.21667304
2022-11-24,00:32:11.000,328,11100084,-795,0,1669249930,13036.477891979994,201.09257538000384,54469.230647280005
2022-11-24,00:32:12.000,328,11100083,-795,0,1669249931,13036.390319949998,201.05732972999976,54469.06994352
2022-11-24,00:32:13.000,328,11100080,-795,0,1669249932,13036.403792569989,201.0502806000004,54469.07693064001
2022-11-24,00:32:14.000,328,11100063,-795,0,1669249933,13036.390319949998,201.02913321000233,54469.16077608
2022-11-24,00:32:15.000,328,11100081,-795,0,1669249934,13036.403792569989,201.0361823400017,54469.12584048001
2022-11-24,00:32:16.000,328,11100096,-795,0,1669249935,13036.322956849988,201.0009366900049,54469.08391776001
2022-11-24,00:32:17.000,328,11100073,-795,0,1669249936,13036.343165779988,201.02913321000233,54469.097892
2022-11-24,00:32:18.000,328,11100099,-795,0,1669249937,13036.397056259993,200.9868384299989,54469.26558288
2022-11-24,00:32:19.000,328,11100099,-795,0,1669249938,13036.424001499989,201.02208408000297,54469.230647280005
2022-11-24,00:32:20.000,328,11100092,-795,0,1669249939,13036.376847329993,200.99388755999826,54469.18872456
2022-11-24,00:32:21.000,328,11100064,-795,0,1669249940,13036.329693159998,201.02208408000297,54469.11885336
2022-11-24,00:32:22.000,328,11100067,-795,0,1669249941,13036.343165779988,200.9868384299989,54469.12584048001
2022-11-24,00:32:23.000,328,11100088,-795,0,1669249942,13036.309484229998,201.0150349500036,54469.132827600006
2022-11-24,00:32:24.000,328,11100096,-795,0,1669249943,13036.403792569989,200.99388755999826,54469.27257000001
2022-11-24,00:32:25.000,328,11100056,-795,0,1669249944,13036.450946739998,201.02913321000233,54469.3075056
2022-11-24,00:32:26.000,328,11100078,-795,0,1669249945,13036.370111019998,201.0361823400017,54469.2376344
2022-11-24,00:32:27.000,328,11100101,-795,0,1669249946,13036.370111019998,201.02208408000297,54469.09090488
2022-11-24,00:32:28.000,328,11100072,-795,0,1669249947,13036.289275299998,201.05732972999976,54469.25160864001
2022-11-24,00:32:29.000,328,11100066,-795,0,1669249948,13036.248857439998,201.08552625000448,54469.25859576
2022-11-24,00:32:30.000,328,11100153,-795,0,1669249949,13036.322956849988,201.06437885999912,54469.21667304
2022-11-24,00:32:31.000,328,11100107,-795,0,1669249950,13036.302747919988,201.06437885999912,54469.32846696
2022-11-24,00:32:32.000,328,11100086,-795,0,1669249951,13036.201703270002,201.09257538000384,54469.25160864001
2022-11-24,00:32:33.000,328,11100098,-795,0,1669249952,13036.289275299998,201.09257538000384,54469.230647280005
2022-11-24,00:32:34.000,328,11100107,-795,0,1669249953,13036.289275299998,201.1137227700019,54469.181737440005
2022-11-24,00:32:35.000,328,11100114,-795,0,1669249954,13036.269066369998,201.10667364000255,54469.21667304
2022-11-24,00:32:36.000,328,11100061,-795,0,1669249955,13036.235384819993,201.15601754999807,54469.20968592
2022-11-24,00:32:37.000,328,11100100,-795,0,1669249956,13036.188230649997,201.1489684199987,54469.062956400005
2022-11-24,00:32:38.000,328,11100008,-795,0,1669249957,13036.161285410002,201.18421407000278,54469.10487912001
2022-11-24,00:32:39.000,328,11100064,-795,0,1669249958,13036.235384819993,201.17716494000342,54469.230647280005
2022-11-24,00:32:40.000,328,11100057,-795,0,1669249959,13036.154549099992,201.2335579799983,54469.19571168
2022-11-24,00:32:41.000,328,11100094,-795,0,1669249960,13036.161285410002,201.18421407000278,54469.25859576
2022-11-24,00:32:42.000,328,11100070,-795,0,1669249961,13036.087185999997,201.24060710999765,54469.20968592
2022-11-24,00:32:43.000,328,11100074,-795,0,1669249962,13036.141076480002,201.21945971999958,54469.12584048001
2022-11-24,00:32:44.000,328,11100056,-795,0,1669249963,13036.134340169992,201.21945971999958,54469.20968592
2022-11-24,00:32:45.000,328,11100050,-795,0,1669249964,13036.120867550002,201.1983123300015,54469.1677632
2022-11-24,00:32:46.000,328,11100086,-795,0,1669249965,13036.093922309992,201.25470537000365,54469.18872456
2022-11-24,00:32:47.000,328,11100083,-795,0,1669249966,13036.168021719997,201.21241059000022,54469.14680184
2022-11-24,00:32:48.000,328,11100089,-795,0,1669249967,13036.046768139997,201.18421407000278,54469.06994352
2022-11-24,00:32:49.000,328,11100052,-795,0,1669249968,13036.107394929997,201.13487016,54469.13981472
2022-11-24,00:32:50.000,328,11100132,-795,0,1669249969,13036.188230649997,201.13487016,54469.26558288
2022-11-24,00:32:51.000,328,11100060,-795,0,1669249970,13036.194966959993,201.12782103000063,54469.29353136001
2022-11-24,00:32:52.000,328,11100047,-795,0,1669249971,13036.100658620002,201.1137227700019,54469.062956400005
2022-11-24,00:32:53.000,328,11100061,-795,0,1669249972,13036.120867550002,201.0996245100032,54469.20269880001
2022-11-24,00:32:54.000,328,11100060,-795,0,1669249973,13036.181494340002,201.05732972999976,54469.25859576
2022-11-24,00:32:55.000,328,11100106,-795,0,1669249974,13036.221912200002,201.0150349500036,54469.25160864001
2022-11-24,00:32:56.000,328,11100110,-795,0,1669249975,13036.127603859997,200.9868384299989,54469.10487912001
2022-11-24,00:32:57.000,328,11100068,-795,0,1669249976,13036.201703270002,200.93044539000402,54469.1677632
2022-11-24,00:32:58.000,328,11100039,-795,0,1669249977,13036.262330060003,200.90929799999867,54469.32147984001
2022-11-24,00:32:59.000,328,11100060,-795,0,1669249978,13036.289275299998,200.85995409000316,54469.35641544
2022-11-24,00:33:00.000,328,11100045,-795,0,1669249979,13036.269066369998,200.83175756999844,54469.349428320005
2022-11-24,00:33:01.000,328,11100124,-795,0,1669249980,13036.282538990003,200.79651192000165,54469.29353136001
2022-11-24,00:33:02.000,328,11100118,-795,0,1669249981,13036.235384819993,200.73306975000014,54469.22366016001
2022-11-24,00:33:03.000,328,11100090,-795,0,1669249982,13036.275802679993,200.690774970004,54469.181737440005
2022-11-24,00:33:04.000,328,11100077,-795,0,1669249983,13036.336429469993,200.690774970004,54469.33545408
2022-11-24,00:33:05.000,328,11100101,-795,0,1669249984,13036.356638399993,200.6061854100044,54469.398338160005
2022-11-24,00:33:06.000,328,11100095,-795,0,1669249985,13036.356638399993,200.61323454000376,54469.32846696
2022-11-24,00:33:07.000,328,11100070,-795,0,1669249986,13036.356638399993,200.58503801999905,54469.21667304
2022-11-24,00:33:08.000,328,11100048,-795,0,1669249987,13036.424001499989,200.54979237000225,54469.36340256
2022-11-24,00:33:09.000,328,11100062,-795,0,1669249988,13036.424001499989,200.54979237000225,54469.34244120001
2022-11-24,00:33:10.000,328,11100105,-795,0,1669249989,13036.390319949998,200.52864498000417,54469.36340256
2022-11-24,00:33:11.000,328,11100108,-795,0,1669249990,13036.383583639989,200.52159585000481,54469.34244120001
2022-11-24,00:33:12.000,328,11100109,-795,0,1669249991,13036.390319949998,200.5427432400029,54469.35641544
2022-11-24,00:33:13.000,328,11100070,-795,0,1669249992,13036.397056259993,200.53569411000353,54469.28654424
2022-11-24,00:33:14.000,328,11100104,-795,0,1669249993,13036.370111019998,200.52864498000417,54469.279557120004
2022-11-24,00:33:15.000,328,11100071,-795,0,1669249994,13036.410528879998,200.5568415000016,54469.40532528
2022-11-24,00:33:16.000,328,11100081,-795,0,1669249995,13036.390319949998,200.53569411000353,54469.39135104001
2022-11-24,00:33:17.000,328,11100099,-795,0,1669249996,13036.383583639989,200.61323454000376,54469.32147984001
2022-11-24,00:33:18.000,328,11100106,-795,0,1669249997,13036.221912200002,200.58503801999905,54469.05596928001
2022-11-24,00:33:19.000,328,11100084,-795,0,1669249998,13036.269066369998,200.64848019000056,54469.25859576
2022-11-24,00:33:20.000,328,11100061,-795,0,1669249999,13036.289275299998,200.676676709998,54469.300518480006
2022-11-24,00:33:21.000,328,11100073,-795,0,1669250000,13036.289275299998,200.71897149000142,54469.38436392
2022-11-24,00:33:22.000,328,11100082,-795,0,1669250001,13036.242121130002,200.73306975000014,54469.27257000001
2022-11-24,00:33:23.000,328,11100101,-795,0,1669250002,13036.228648509998,200.7683154000042,54469.132827600006
2022-11-24,00:33:24.000,328,11100110,-795,0,1669250003,13036.147812789997,200.83175756999844,54469.34244120001
2022-11-24,00:33:25.000,328,11100054,-795,0,1669250004,13036.154549099992,200.83175756999844,54469.279557120004
2022-11-24,00:33:26.000,328,11100100,-795,0,1669250005,13036.127603859997,200.88110148000123,54469.16077608
2022-11-24,00:33:27.000,328,11100089,-795,0,1669250006,13036.141076480002,200.9868384299989,54469.25859576
2022-11-24,00:33:28.000,328,11100103,-795,0,1669250007,13036.100658620002,201.0361823400017,54469.25859576
2022-11-24,00:33:29.000,328,11100072,-795,0,1669250008,13036.060240760002,201.04323147000105,54469.14680184
2022-11-24,00:33:30.000,328,11100107,-795,0,1669250009,13036.046768139997,201.1137227700019,54469.132827600006
2022-11-24,00:33:31.000,328,11100086,-795,0,1669250010,13036.073713379992,201.15601754999807,54469.25160864001
2022-11-24,00:33:32.000,328,11100058,-795,0,1669250011,13035.986141349997,201.21945971999958,54469.1677632
2022-11-24,00:33:33.000,328,11100064,-795,0,1669250012,13035.912041939991,201.21945971999958,54469.05596928001
2022-11-24,00:33:34.000,328,11100090,-795,0,1669250013,13035.918778250001,201.25470537000365,54469.09090488
2022-11-24,00:33:35.000,328,11100079,-795,0,1669250014,13035.898569320001,201.2970001499998,54469.09090488
2022-11-24,00:33:36.000,328,11100062,-795,0,1669250015,13035.885096699996,201.3604423200013,54469.20968592
2022-11-24,00:33:37.000,328,11100114,-795,0,1669250016,13035.871624079991,201.42388449000282,54469.1677632
2022-11-24,00:33:38.000,328,11100113,-795,0,1669250017,13035.8177336,201.41683536000346,54469.111866240004
2022-11-24,00:33:39.000,328,11100093,-795,0,1669250018,13035.8177336,201.5084740500024,54469.2376344
2022-11-24,00:33:40.000,328,11100090,-795,0,1669250019,13035.77731574,201.50142492000305,54469.17475032001
2022-11-24,00:33:41.000,328,11100095,-795,0,1669250020,13035.68974370999,201.52257231000112,54469.132827600006
2022-11-24,00:33:42.000,328,11100101,-795,0,1669250021,13035.58869905999,201.55076882999856,54469.04898216
2022-11-24,00:33:43.000,328,11100131,-795,0,1669250022,13035.53480858,201.5437196999992,54469.03500792001
2022-11-24,00:33:44.000,328,11100085,-795,0,1669250023,13035.58869905999,201.56486709000455,54469.18872456
2022-11-24,00:33:45.000,328,11100083,-795,0,1669250024,13035.460709169995,201.57896535000327,54468.98609808001
2022-11-24,00:33:46.000,328,11100081,-795,0,1669250025,13035.50786333999,201.52257231000112,54469.13981472
2022-11-24,00:33:47.000,328,11100125,-795,0,1669250026,13035.47418179,201.52962144000048,54469.25160864001
2022-11-24,00:33:48.000,328,11100072,-795,0,1669250027,13035.43376393,201.48732666000433,54469.181737440005
2022-11-24,00:33:49.000,328,11100097,-795,0,1669250028,13035.38660975999,201.47322839999833,54469.15378896001
2022-11-24,00:33:50.000,328,11100078,-795,0,1669250029,13035.39334607,201.41683536000346,54469.2376344
2022-11-24,00:33:51.000,328,11100061,-795,0,1669250030,13035.359664519994,201.3956879699981,54469.111866240004
2022-11-24,00:33:52.000,328,11100084,-795,0,1669250031,13035.231674629998,201.30404927999916,54469.05596928001
2022-11-24,00:33:53.000,328,11100087,-795,0,1669250032,13035.191256769998,201.26880363000237,54469.10487912001
2022-11-24,00:33:54.000,328,11100102,-795,0,1669250033,13035.265356179989,201.2476562400043,54469.25859576
2022-11-24,00:33:55.000,328,11100092,-795,0,1669250034,13035.144102599988,201.17011581000406,54469.11885336
2022-11-24,00:33:56.000,328,11100094,-795,0,1669250035,13035.150838909998,201.14191928999935,54469.14680184
2022-11-24,00:33:57.000,328,11100082,-795,0,1669250036,13035.096948429993,201.1137227700019,54469.111866240004
2022-11-24,00:33:58.000,328,11100046,-795,0,1669250037,13035.090212119998,201.0150349500036,54469.1677632
2022-11-24,00:33:59.000,328,11100084,-795,0,1669250038,13035.022849020002,200.97274017000018,54469.062956400005
2022-11-24,00:34:00.000,328,11100098,-795,0,1669250039,13035.043057950003,200.8388066999978,54469.10487912001
2022-11-24,00:34:01.000,328,11100106,-795,0,1669250040,13034.955485919992,200.76126627000485,54469.181737440005
2022-11-24,00:34:02.000,328,11100112,-795,0,1669250041,13034.827496029997,200.7048732300027,54469.14680184
2022-11-24,00:34:03.000,328,11100081,-795,0,1669250042,13034.746660309997,200.7048732300027,54469.03500792001
2022-11-24,00:34:04.000,328,11100012,-795,0,1669250043,13034.699506140001,200.6414310600012,54469.21667304
2022-11-24,00:34:05.000,328,11100086,-795,0,1669250044,13034.61867042,200.59913627999777,54469.132827600006
2022-11-24,00:34:06.000,328,11100075,-795,0,1669250045,13034.591725179991,200.59913627999777,54469.181737440005
2022-11-24,00:34:07.000,328,11100131,-795,0,1669250046,13034.43679005,200.5427432400029,54469.04199504
2022-11-24,00:34:08.000,328,11100105,-795,0,1669250047,13034.38963587999,200.46520281000267,54468.9930852
2022-11-24,00:34:09.000,328,11100120,-795,0,1669250048,13034.443526359995,200.4440554200046,54469.20968592
2022-11-24,00:34:10.000,328,11100111,-795,0,1669250049,13034.302063849995,200.35946585999773,54469.08391776001
2022-11-24,00:34:11.000,328,11100082,-795,0,1669250050,13034.24817336999,200.26782716999878,54468.91622688001
2022-11-24,00:34:12.000,328,11100104,-795,0,1669250051,13034.261645989995,200.21848326000327,54469.097892
2022-11-24,00:34:13.000,328,11100095,-795,0,1669250052,13034.140392409994,200.15504109000176,54468.80443296
2022-11-24,00:34:14.000,328,11100128,-795,0,1669250053,13034.099974549994,200.07750066000153,54469.04898216
2022-11-24,00:34:15.000,328,11100072,-795,0,1669250054,13034.039347759994,200.02815674999874,54469.00705944001
2022-11-24,00:34:16.000,328,11100076,-795,0,1669250055,13034.025875139989,199.9365180599998,54468.83238144
2022-11-24,00:34:17.000,328,11100079,-795,0,1669250056,13033.978720969993,199.86602675999893,54468.72058752001
2022-11-24,00:34:18.000,328,11100102,-795,0,1669250057,13033.985457279989,199.77438807,54468.88129128
2022-11-24,00:34:19.000,328,11100077,-795,0,1669250058,13033.951775729998,199.74619155000255,54468.923214
2022-11-24,00:34:20.000,328,11100064,-795,0,1669250059,13033.945039419988,199.6404546000049,54468.86731704001
2022-11-24,00:34:21.000,328,11100065,-795,0,1669250060,13033.864203699988,199.61930720999953,54468.846355680005
2022-11-24,00:34:22.000,328,11100090,-795,0,1669250061,13033.837258459993,199.53471764999995,54468.65770344
2022-11-24,00:34:23.000,328,11100084,-795,0,1669250062,13033.796840599993,199.4924228700038,54468.608793600004
2022-11-24,00:34:24.000,328,11100047,-795,0,1669250063,13033.790104289998,199.45717721999972,54468.56687088
2022-11-24,00:34:25.000,328,11100096,-795,0,1669250064,13033.796840599993,199.42898070000228,54468.73456176
2022-11-24,00:34:26.000,328,11100088,-795,0,1669250065,13033.803576910002,199.3937350499982,54468.62276784001
2022-11-24,00:34:27.000,328,11100099,-795,0,1669250066,13033.769895359997,199.33029288000398,54468.54590952
2022-11-24,00:34:28.000,328,11100034,-795,0,1669250067,13033.817049529993,199.33029288000398,54468.60180648001
2022-11-24,00:34:29.000,328,11100117,-795,0,1669250068,13033.756422739993,199.27389984000183,54468.57385800001
2022-11-24,00:34:30.000,328,11100036,-795,0,1669250069,13033.749686429997,199.25275245000375,54468.441102720004
2022-11-24,00:34:31.000,328,11100078,-795,0,1669250070,13033.695795949992,199.21750679999968,54468.20354064
2022-11-24,00:34:32.000,328,11100087,-795,0,1669250071,13033.722741190002,199.2950472299999,54468.441102720004
2022-11-24,00:34:33.000,328,11100087,-795,0,1669250072,13033.675587019992,199.30209635999927,54468.39918
2022-11-24,00:34:34.000,328,11100079,-795,0,1669250073,13033.749686429997,199.2950472299999,54468.52494816
2022-11-24,00:34:35.000,328,11100066,-795,0,1669250074,13033.763159050002,199.35848940000142,54468.54590952
2022-11-24,00:34:36.000,328,11100082,-795,0,1669250075,13033.790104289998,199.33029288000398,54468.39918
2022-11-24,00:34:37.000,328,11100066,-795,0,1669250076,13033.742950120002,199.316194619998,54468.294373200006
2022-11-24,00:34:38.000,328,11100048,-795,0,1669250077,13033.756422739993,199.3443911400027,54468.343283040005
2022-11-24,00:34:39.000,328,11100045,-795,0,1669250078,13033.729477499997,199.35848940000142,54468.2594376
2022-11-24,00:34:40.000,328,11100064,-795,0,1669250079,13033.817049529993,199.35848940000142,54468.30136032
2022-11-24,00:34:41.000,328,11100127,-795,0,1669250080,13033.877676319993,199.3443911400027,54468.42712848
2022-11-24,00:34:42.000,328,11100084,-795,0,1669250081,13033.830522149998,199.37258766000014,54468.30834744
2022-11-24,00:34:43.000,328,11100128,-795,0,1669250082,13033.864203699988,199.3796367899995,54468.25245048
2022-11-24,00:34:44.000,328,11100022,-795,0,1669250083,13033.904621559988,199.36553853000078,54468.26642472001
2022-11-24,00:34:45.000,328,11100058,-795,0,1669250084,13033.924830489988,199.38668591999885,54468.28738608001
2022-11-24,00:34:46.000,328,11100124,-795,0,1669250085,13033.931566799998,199.36553853000078,54468.20354064
2022-11-24,00:34:47.000,328,11100096,-795,0,1669250086,13033.971984659998,199.3443911400027,54468.13366944
2022-11-24,00:34:48.000,328,11100071,-795,0,1669250087,13034.019138829994,199.38668591999885,54468.09174672
2022-11-24,00:34:49.000,328,11100112,-795,0,1669250088,13034.066292999989,199.3796367899995,54468.224502000005
2022-11-24,00:34:50.000,328,11100068,-795,0,1669250089,13034.10671085999,199.3796367899995,54468.14764368001
2022-11-24,00:34:51.000,328,11100071,-795,0,1669250090,13034.10671085999,199.36553853000078,54468.07078536001
2022-11-24,00:34:52.000,328,11100042,-795,0,1669250091,13034.073029309999,199.36553853000078,54467.90309448001
2022-11-24,00:34:53.000,328,11100026,-795,0,1669250092,13034.153865029999,199.30914548999863,54468.007901280005
2022-11-24,00:34:54.000,328,11100078,-795,0,1669250093,13034.153865029999,199.33734201000334,54468.02187552
2022-11-24,00:34:55.000,328,11100101,-795,0,1669250094,13034.18754657999,199.33029288000398,54467.91706872
2022-11-24,00:34:56.000,328,11100095,-795,0,1669250095,13034.19428289,199.35144027000206,54467.938030080004
2022-11-24,00:34:57.000,328,11100077,-795,0,1669250096,13034.24817336999,199.316194619998,54468.04283688
2022-11-24,00:34:58.000,328,11100079,-795,0,1669250097,13034.30880015999,199.30914548999863,54468.11270808
2022-11-24,00:34:59.000,328,11100068,-795,0,1669250098,13034.31553647,199.30914548999863,54468.0847596
2022-11-24,00:35:00.000,328,11100088,-795,0,1669250099,13034.302063849995,199.2950472299999,54468.04283688
2022-11-24,00:35:01.000,328,11100110,-795,0,1669250100,13034.30880015999,199.2809489700012,54467.98693992
2022-11-24,00:35:02.000,328,11100094,-795,0,1669250101,13034.28859122999,199.2809489700012,54467.938030080004
2022-11-24,00:35:03.000,328,11100065,-795,0,1669250102,13034.302063849995,199.30209635999927,54467.89610736
2022-11-24,00:35:04.000,328,11100062,-795,0,1669250103,13034.29532754,199.2950472299999,54467.97296568
2022-11-24,00:35:05.000,328,11100066,-795,0,1669250104,13034.40984480999,199.2950472299999,54468.09174672
2022-11-24,00:35:06.000,328,11100098,-795,0,1669250105,13034.41658112,199.30914548999863,54468.11969520001
2022-11-24,00:35:07.000,328,11100082,-795,0,1669250106,13034.443526359995,199.30209635999927,54468.11270808
2022-11-24,00:35:08.000,328,11100015,-795,0,1669250107,13034.39637219,199.30914548999863,54467.9450172
2022-11-24,00:35:09.000,328,11100089,-795,0,1669250108,13034.37616326,199.33029288000398,54467.938030080004
2022-11-24,00:35:10.000,328,11100118,-795,0,1669250109,13034.40984480999,199.35848940000142,54468.24546336001
2022-11-24,00:35:11.000,328,11100100,-795,0,1669250110,13034.41658112,199.35848940000142,54468.16860504001
2022-11-24,00:35:12.000,328,11100100,-795,0,1669250111,13034.403108499995,199.40078418000485,54468.00091416001
2022-11-24,00:35:13.000,328,11100094,-795,0,1669250112,13034.38963587999,199.3796367899995,54468.06379824
2022-11-24,00:35:14.000,328,11100046,-795,0,1669250113,13034.43679005,199.35144027000206,54468.16860504001
2022-11-24,00:35:15.000,328,11100075,-795,0,1669250114,13034.43679005,199.41488244000357,54468.14764368001
2022-11-24,00:35:16.000,328,11099997,-795,0,1669250115,13034.443526359995,199.3937350499982,54468.07777248001
2022-11-24,00:35:17.000,328,11100074,-795,0,1669250116,13034.38963587999,199.4078333100042,54467.93104296001
2022-11-24,00:35:18.000,328,11100018,-795,0,1669250117,13034.41658112,199.45717721999972,54467.889120240005
2022-11-24,00:35:19.000,328,11100074,-795,0,1669250118,13034.45699898,199.443078960001,54467.99392704
2022-11-24,00:35:20.000,328,11100086,-795,0,1669250119,13034.38963587999,199.51357026000187,54467.875146
2022-11-24,00:35:21.000,328,11100053,-795,0,1669250120,13034.43679005,199.52061939000123,54468.056811120005
2022-11-24,00:35:22.000,328,11100057,-795,0,1669250121,13034.39637219,199.55586503999803,54467.99392704
2022-11-24,00:35:23.000,328,11100064,-795,0,1669250122,13034.40984480999,199.56291417000466,54467.9450172
2022-11-24,00:35:24.000,328,11100026,-795,0,1669250123,13034.423317429995,199.59815982000146,54467.958991440006
2022-11-24,00:35:25.000,328,11100122,-795,0,1669250124,13034.47047159999,199.63340546999825,54467.938030080004
2022-11-24,00:35:26.000,328,11100101,-795,0,1669250125,13034.47047159999,199.67570025000168,54467.93104296001
2022-11-24,00:35:27.000,328,11100076,-795,0,1669250126,13034.423317429995,199.72504416000447,54467.75636496
2022-11-24,00:35:28.000,328,11100099,-795,0,1669250127,13034.43679005,199.71799502999784,54467.78431344001
2022-11-24,00:35:29.000,328,11100102,-795,0,1669250128,13034.55804363,199.7884863299987,54467.96597856
2022-11-24,00:35:30.000,328,11100081,-795,0,1669250129,13034.5378347,199.78143719999935,54467.92405584
2022-11-24,00:35:31.000,328,11100107,-795,0,1669250130,13034.571516249991,199.84487937000085,54467.88213312001
2022-11-24,00:35:32.000,328,11100016,-795,0,1669250131,13034.463735289995,199.86602675999893,54467.51880288
2022-11-24,00:35:33.000,328,11100057,-795,0,1669250132,13034.605197799996,199.901272410003,54467.79828768
2022-11-24,00:35:34.000,328,11100106,-795,0,1669250133,13034.625406729996,199.92241980000108,54467.79828768
2022-11-24,00:35:35.000,328,11100113,-795,0,1669250134,13034.686033519996,199.9858619700026,54467.8052748
2022-11-24,00:35:36.000,328,11100072,-795,0,1669250135,13034.679297210001,199.9999602300013,54467.66553240001
2022-11-24,00:35:37.000,328,11100085,-795,0,1669250136,13034.712978759992,200.02110761999938,54467.74937784
2022-11-24,00:35:38.000,328,11100101,-795,0,1669250137,13034.766869239997,200.02815674999874,54467.81226192001
2022-11-24,00:35:39.000,328,11100080,-795,0,1669250138,13034.766869239997,200.0986480499996,54467.70745512
2022-11-24,00:35:40.000,328,11100077,-795,0,1669250139,13034.861177580002,200.07750066000153,54467.791300560006
2022-11-24,00:35:41.000,328,11100137,-795,0,1669250140,13034.881386510002,200.14094283000304,54467.75636496
2022-11-24,00:35:42.000,328,11100093,-795,0,1669250141,13034.948749609997,200.1479919600024,54467.74239072001
2022-11-24,00:35:43.000,328,11100110,-795,0,1669250142,13034.935276989992,200.19028673999856,54467.61662256001
2022-11-24,00:35:44.000,328,11100101,-795,0,1669250143,13034.989167469997,200.232581520002,54467.63758392
2022-11-24,00:35:45.000,328,11100089,-795,0,1669250144,13035.090212119998,200.28192543000478,54467.78431344001
2022-11-24,00:35:46.000,328,11100096,-795,0,1669250145,13035.157575219993,200.28897456000414,54467.82623616
2022-11-24,00:35:47.000,328,11100131,-795,0,1669250146,13035.204729389989,200.37356412000372,54467.81226192001
2022-11-24,00:35:48.000,328,11100068,-795,0,1669250147,13035.144102599988,200.40880977000052,54467.69348088001
2022-11-24,00:35:49.000,328,11100036,-795,0,1669250148,13035.211465699998,200.43700628999795,54467.700468
2022-11-24,00:35:50.000,328,11100085,-795,0,1669250149,13035.251883559999,200.48635020000074,54467.77732632
2022-11-24,00:35:51.000,328,11100129,-795,0,1669250150,13035.258619869994,200.47930107000138,54467.69348088001
2022-11-24,00:35:52.000,328,11100093,-795,0,1669250151,13035.292301419999,200.56389063000097,54467.70745512
2022-11-24,00:35:53.000,328,11100066,-795,0,1669250152,13035.373137139999,200.58503801999905,54467.889120240005
2022-11-24,00:35:54.000,328,11100091,-795,0,1669250153,13035.42702761999,200.56389063000097,54467.89610736
2022-11-24,00:35:55.000,328,11100092,-795,0,1669250154,13035.440500239994,200.61323454000376,54467.90309448001
2022-11-24,00:35:56.000,328,11100024,-795,0,1669250155,13035.420291309994,200.62733280000248,54467.791300560006
2022-11-24,00:35:57.000,328,11100106,-795,0,1669250156,13035.46744547999,200.66257844999927,54467.83322328001
2022-11-24,00:35:58.000,328,11100131,-795,0,1669250157,13035.440500239994,200.6555293199999,54467.86815888
2022-11-24,00:35:59.000,328,11100107,-795,0,1669250158,13035.501127029995,200.66257844999927,54467.91008160001
2022-11-24,00:36:00.000,328,11100066,-795,0,1669250159,13035.54828119999,200.69782410000334,54467.89610736
2022-11-24,00:36:01.000,328,11100164,-795,0,1669250160,13035.6156443,200.71192236000206,54468.09174672
2022-11-24,00:36:02.000,328,11100057,-795,0,1669250161,13035.59543537,200.676676709998,54468.11270808
2022-11-24,00:36:03.000,328,11100090,-795,0,1669250162,13035.6156443,200.690774970004,54467.82623616
2022-11-24,00:36:04.000,328,11100093,-795,0,1669250163,13035.683007399995,200.71897149000142,54467.90309448001
2022-11-24,00:36:05.000,328,11100102,-795,0,1669250164,13035.65606216,200.71192236000206,54468.07078536001
2022-11-24,00:36:06.000,328,11100045,-795,0,1669250165,13035.65606216,200.690774970004,54468.0148884
2022-11-24,00:36:07.000,328,11100118,-795,0,1669250166,13035.68974370999,200.68372584000463,54467.93104296001
2022-11-24,00:36:08.000,328,11100096,-795,0,1669250167,13035.723425259996,200.7048732300027,54468.03584976
2022-11-24,00:36:09.000,328,11100107,-795,0,1669250168,13035.790788359991,200.66962757999863,54468.14065656
2022-11-24,00:36:10.000,328,11100111,-795,0,1669250169,13035.743634189996,200.676676709998,54468.03584976
2022-11-24,00:36:11.000,328,11100111,-795,0,1669250170,13035.878360390001,200.64848019000056,54468.224502000005
2022-11-24,00:36:12.000,328,11100071,-795,0,1669250171,13035.932250869992,200.63438193000184,54468.16161792
2022-11-24,00:36:13.000,328,11100113,-795,0,1669250172,13035.891833009991,200.66257844999927,54468.056811120005
2022-11-24,00:36:14.000,328,11100072,-795,0,1669250173,13035.952459799992,200.66257844999927,54468.11270808
2022-11-24,00:36:15.000,328,11100104,-795,0,1669250174,13036.046768139997,200.66257844999927,54468.23148912
2022-11-24,00:36:16.000,328,11100077,-795,0,1669250175,13036.080449690002,200.64848019000056,54468.25245048
2022-11-24,00:36:17.000,328,11100068,-795,0,1669250176,13036.087185999997,200.66257844999927,54468.224502000005
2022-11-24,00:36:18.000,328,11100116,-795,0,1669250177,13036.168021719997,200.64848019000056,54468.2594376
2022-11-24,00:36:19.000,328,11100107,-795,0,1669250178,13036.255593749993,200.63438193000184,54468.36424440001
2022-11-24,00:36:20.000,328,11100077,-795,0,1669250179,13036.309484229998,200.64848019000056,54468.35725728
2022-11-24,00:36:21.000,328,11100093,-795,0,1669250180,13036.376847329993,200.58503801999905,54468.31533456001
2022-11-24,00:36:22.000,328,11100088,-795,0,1669250181,13036.370111019998,200.64848019000056,54468.23148912
2022-11-24,00:36:23.000,328,11100084,-795,0,1669250182,13036.444210429989,200.61323454000376,54468.16161792
2022-11-24,00:36:24.000,328,11100098,-795,0,1669250183,13036.477891979994,200.66257844999927,54468.28738608001
2022-11-24,00:36:25.000,328,11100071,-795,0,1669250184,13036.64629972999,200.6414310600012,54468.39918
2022-11-24,00:36:26.000,328,11100076,-795,0,1669250185,13036.6934539,200.6414310600012,54468.38520576001
2022-11-24,00:36:27.000,328,11100088,-795,0,1669250186,13036.760816999995,200.62028367000312,54468.38520576001
2022-11-24,00:36:28.000,328,11100043,-795,0,1669250187,13036.760816999995,200.69782410000334,54468.3293088
2022-11-24,00:36:29.000,328,11100091,-795,0,1669250188,13036.801234859995,200.66257844999927,54468.16860504001
2022-11-24,00:36:30.000,328,11100142,-795,0,1669250189,13036.86859795999,200.76126627000485,54468.37821864
2022-11-24,00:36:31.000,328,11100110,-795,0,1669250190,13036.942697369996,200.74716800999886,54468.392192880005
2022-11-24,00:36:32.000,328,11100097,-795,0,1669250191,13036.983115229996,200.85995409000316,54468.30834744
2022-11-24,00:36:33.000,328,11100105,-795,0,1669250192,13037.003324159996,200.84585583000444,54468.23148912
2022-11-24,00:36:34.000,328,11100144,-795,0,1669250193,13037.097632500001,200.92339626000467,54468.31533456001
2022-11-24,00:36:35.000,328,11100100,-795,0,1669250194,13037.218886080002,200.97274017000018,54468.50398680001
2022-11-24,00:36:36.000,328,11100048,-795,0,1669250195,13037.245831319997,201.02913321000233,54468.44808984
2022-11-24,00:36:37.000,328,11100071,-795,0,1669250196,13037.333403349992,201.06437885999912,54468.462064080006
2022-11-24,00:36:38.000,328,11100063,-795,0,1669250197,13037.292985489992,201.14191928999935,54468.23847624001
2022-11-24,00:36:39.000,328,11100115,-795,0,1669250198,13037.394030139993,201.17716494000342,54468.18257928
2022-11-24,00:36:40.000,328,11100088,-795,0,1669250199,13037.447920619998,201.261754500003,54468.42712848
2022-11-24,00:36:41.000,328,11100118,-795,0,1669250200,13037.535492649993,201.31109840999852,54468.48302544001
2022-11-24,00:36:42.000,328,11100091,-795,0,1669250201,13037.555701579993,201.41683536000346,54468.45507696001
2022-11-24,00:36:43.000,328,11100114,-795,0,1669250202,13037.562437889988,201.46617926999897,54468.42712848
2022-11-24,00:36:44.000,328,11100113,-795,0,1669250203,13037.629800989998,201.56486709000455,54468.53193528001
2022-11-24,00:36:45.000,328,11100111,-795,0,1669250204,13037.697164089994,201.63535838999815,54468.49699968
2022-11-24,00:36:46.000,328,11100110,-795,0,1669250205,13037.717373019994,201.69880055999965,54468.45507696001
2022-11-24,00:36:47.000,328,11100068,-795,0,1669250206,13037.710636709999,201.76929186000052,54468.441102720004
2022-11-24,00:36:48.000,328,11100145,-795,0,1669250207,13037.683691469989,201.86093054999947,54468.42014136
2022-11-24,00:36:49.000,328,11100093,-795,0,1669250208,13037.83189029,201.91027446000226,54468.65770344
2022-11-24,00:36:50.000,328,11100079,-795,0,1669250209,13037.82515397999,201.98781489000248,54468.66469056
2022-11-24,00:36:51.000,328,11100055,-795,0,1669250210,13037.85209922,202.051257060004,54468.63674208
2022-11-24,00:36:52.000,328,11100094,-795,0,1669250211,13037.798208739994,202.0865027100008,54468.44808984
2022-11-24,00:36:53.000,328,11100061,-795,0,1669250212,13037.818417669994,202.12174836000486,54468.51796104
2022-11-24,00:36:54.000,328,11100131,-795,0,1669250213,13037.83189029,202.22748531000252,54468.776484480004
2022-11-24,00:36:55.000,328,11100054,-795,0,1669250214,13037.84536290999,202.2486327000006,54468.79045872001
2022-11-24,00:36:56.000,328,11100132,-795,0,1669250215,13037.798208739994,202.2979766100034,54468.67167768001
2022-11-24,00:36:57.000,328,11100136,-795,0,1669250216,13037.83189029,202.38256617000297,54468.73456176
2022-11-24,00:36:58.000,328,11100108,-795,0,1669250217,13037.80494504999,202.37551704000361,54468.7834716
2022-11-24,00:36:59.000,328,11100082,-795,0,1669250218,13037.858835529994,202.4107626900004,54468.81840720001
2022-11-24,00:37:00.000,328,11100091,-795,0,1669250219,13037.82515397999,202.43895920999785,54468.895265520005
2022-11-24,00:37:01.000,328,11100088,-795,0,1669250220,13037.791472429999,202.4319100799985,54468.82539432
2022-11-24,00:37:02.000,328,11100077,-795,0,1669250221,13037.703900399989,202.44600834000448,54468.68565192
2022-11-24,00:37:03.000,328,11100094,-795,0,1669250222,13037.717373019994,202.4601066000032,54468.68565192
2022-11-24,00:37:04.000,328,11100101,-795,0,1669250223,13037.76452718999,202.4601066000032,54468.88827840001
2022-11-24,00:37:05.000,328,11100059,-795,0,1669250224,13037.811681359999,202.42486094999913,54468.90225264
2022-11-24,00:37:06.000,328,11100057,-795,0,1669250225,13037.703900399989,202.38961530000233,54468.87430416
2022-11-24,00:37:07.000,328,11100105,-795,0,1669250226,13037.683691469989,202.32617313000083,54468.81142008
2022-11-24,00:37:08.000,328,11100101,-795,0,1669250227,13037.730845639999,202.33322226000018,54468.98609808001
2022-11-24,00:37:09.000,328,11100107,-795,0,1669250228,13037.730845639999,202.2979766100034,54469.04199504
2022-11-24,00:37:10.000,328,11100068,-795,0,1669250229,13037.724109329989,202.12879749000422,54469.05596928001
2022-11-24,00:37:11.000,328,11100075,-795,0,1669250230,13037.730845639999,202.14289575000294,54469.06994352
2022-11-24,00:37:12.000,328,11100084,-795,0,1669250231,13037.670218849998,202.09355184000015,54469.05596928001
2022-11-24,00:37:13.000,328,11100096,-795,0,1669250232,13037.650009919998,202.0019131500012,54469.02103368
2022-11-24,00:37:14.000,328,11100092,-795,0,1669250233,13037.703900399989,201.92437272000097,54469.24462152001
2022-11-24,00:37:15.000,328,11100104,-795,0,1669250234,13037.717373019994,201.82568490000267,54469.19571168
2022-11-24,00:37:16.000,328,11100086,-795,0,1669250235,13037.663482539989,201.71994794999773,54469.16077608
2022-11-24,00:37:17.000,328,11100103,-795,0,1669250236,13037.569174199998,201.6283092599988,54469.04199504
2022-11-24,00:37:18.000,328,11100077,-795,0,1669250237,13037.555701579993,201.52962144000048,54469.09090488
2022-11-24,00:37:19.000,328,11100056,-795,0,1669250238,13037.515283719993,201.50142492000305,54469.05596928001
2022-11-24,00:37:20.000,328,11100098,-795,0,1669250239,13037.562437889988,201.3956879699981,54469.28654424
2022-11-24,00:37:21.000,328,11100111,-795,0,1669250240,13037.609592059998,201.32519667000452,54469.3075056
2022-11-24,00:37:22.000,328,11100092,-795,0,1669250241,13037.535492649993,201.27585276000173,54469.279557120004
2022-11-24,00:37:23.000,328,11100104,-795,0,1669250242,13037.535492649993,201.18421407000278,54469.28654424
2022-11-24,00:37:24.000,328,11100174,-795,0,1669250243,13037.542228959988,201.12077190000127,54469.3075056
2022-11-24,00:37:25.000,328,11100116,-795,0,1669250244,13037.562437889988,201.0502806000004,54469.26558288
2022-11-24,00:37:26.000,328,11100112,-795,0,1669250245,13037.582646819988,200.94454365000274,54469.25859576
2022-11-24,00:37:27.000,328,11100121,-795,0,1669250246,13037.548965269998,200.89519973999995,54469.062956400005
2022-11-24,00:37:28.000,328,11100138,-795,0,1669250247,13037.616328369993,200.71897149000142,54469.111866240004
2022-11-24,00:37:29.000,328,11100109,-795,0,1669250248,13037.542228959988,200.5920871499984,54469.08391776001
2022-11-24,00:37:30.000,328,11100098,-795,0,1669250249,13037.535492649993,200.46520281000267,54469.22366016001
2022-11-24,00:37:31.000,328,11100108,-795,0,1669250250,13037.387293829997,200.4581536800033,54469.28654424
2022-11-24,00:37:32.000,328,11100102,-795,0,1669250251,13037.266040249997,200.4440554200046,54469.20269880001
2022-11-24,00:37:33.000,328,11100048,-795,0,1669250252,13037.272776559992,200.45110455000395,54469.22366016001
2022-11-24,00:37:34.000,328,11100075,-795,0,1669250253,13037.111105119991,200.54979237000225,54469.2376344
2022-11-24,00:37:35.000,328,11100091,-795,0,1669250254,13037.212149769992,200.50044845999946,54469.062956400005
2022-11-24,00:37:36.000,328,11100074,-795,0,1669250255,13037.164995599996,200.50749758999882,54469.00007232
2022-11-24,00:37:37.000,328,11100044,-795,0,1669250256,13037.104368809996,200.52864498000417,54469.10487912001
2022-11-24,00:37:38.000,328,11100059,-795,0,1669250257,13037.151522979992,200.4933993300001,54469.19571168
2022-11-24,00:37:39.000,328,11100069,-795,0,1669250258,13037.124577739996,200.50749758999882,54469.13981472
2022-11-24,00:37:40.000,328,11100083,-795,0,1669250259,13037.077423570001,200.56389063000097,54469.05596928001
2022-11-24,00:37:41.000,328,11100082,-795,0,1669250260,13037.01679678,200.62028367000312,54468.965136720006
2022-11-24,00:37:42.000,328,11100101,-795,0,1669250261,13036.96964260999,200.6414310600012,54468.895265520005
2022-11-24,00:37:43.000,328,11100064,-795,0,1669250262,13036.8955432,200.676676709998,54468.83238144
2022-11-24,00:37:44.000,328,11100103,-795,0,1669250263,13036.87533427,200.76126627000485,54468.93020112
2022-11-24,00:37:45.000,328,11100073,-795,0,1669250264,13036.84838902999,200.81061018000037,54468.83238144
2022-11-24,00:37:46.000,328,11100102,-795,0,1669250265,13036.78776223999,200.8388066999978,54468.74154888001
2022-11-24,00:37:47.000,328,11100050,-795,0,1669250266,13036.6934539,200.8881506100006,54468.7136004
2022-11-24,00:37:48.000,328,11100066,-795,0,1669250267,13036.65303604,200.93044539000402,54468.98609808001
2022-11-24,00:37:49.000,328,11100090,-795,0,1669250268,13036.572200319999,201.0361823400017,54468.70661328
2022-11-24,00:37:50.000,328,11100064,-795,0,1669250269,13036.572200319999,201.05732972999976,54468.7834716
2022-11-24,00:37:51.000,328,11100098,-795,0,1669250270,13036.450946739998,201.15601754999807,54468.68565192
2022-11-24,00:37:52.000,328,11100070,-795,0,1669250271,13036.370111019998,201.21241059000022,54468.67167768001
2022-11-24,00:37:53.000,328,11100089,-795,0,1669250272,13036.383583639989,201.2476562400043,54468.797445840006
2022-11-24,00:37:54.000,328,11100133,-795,0,1669250273,13036.363374709988,201.2970001499998,54468.74154888001
2022-11-24,00:37:55.000,328,11100101,-795,0,1669250274,13036.363374709988,201.31814753999788,54468.79045872001
2022-11-24,00:37:56.000,328,11100100,-795,0,1669250275,13036.262330060003,201.35339319000195,54468.69962616001
2022-11-24,00:37:57.000,328,11100098,-795,0,1669250276,13036.208439579998,201.3815897099994,54468.75552312
2022-11-24,00:37:58.000,328,11100075,-795,0,1669250277,13036.181494340002,201.3815897099994,54468.68565192
2022-11-24,00:37:59.000,328,11100060,-795,0,1669250278,13036.141076480002,201.3956879699981,54468.72058752001
2022-11-24,00:38:00.000,328,11100083,-795,0,1669250279,13036.174758029993,201.43798275000154,54468.76949736001
2022-11-24,00:38:01.000,328,11100109,-795,0,1669250280,13036.161285410002,201.42388449000282,54468.79045872001
2022-11-24,00:38:02.000,328,11100049,-795,0,1669250281,13036.120867550002,201.37454058000003,54468.72058752001
2022-11-24,00:38:03.000,328,11100080,-795,0,1669250282,13036.053504449992,201.3463440600026,54468.65071632001
2022-11-24,00:38:04.000,328,11100082,-795,0,1669250283,13036.087185999997,201.31109840999852,54468.72058752001
2022-11-24,00:38:05.000,328,11100101,-795,0,1669250284,13036.046768139997,201.28290189000109,54468.727574640005
2022-11-24,00:38:06.000,328,11100097,-795,0,1669250285,13036.040031830002,201.25470537000365,54468.66469056
2022-11-24,00:38:07.000,328,11100067,-795,0,1669250286,13035.992877659992,201.19126320000214,54468.60180648001
2022-11-24,00:38:08.000,328,11100069,-795,0,1669250287,13035.992877659992,201.12782103000063,54468.52494816
2022-11-24,00:38:09.000,328,11100105,-795,0,1669250288,13035.965932419997,201.12077190000127,54468.58084512001
2022-11-24,00:38:10.000,328,11100080,-795,0,1669250289,13036.040031830002,201.02913321000233,54468.82539432
2022-11-24,00:38:11.000,328,11100111,-795,0,1669250290,13035.952459799992,200.9868384299989,54468.63674208
2022-11-24,00:38:12.000,328,11100074,-795,0,1669250291,13035.979405040001,200.90929799999867,54468.74853600001
2022-11-24,00:38:13.000,328,11100091,-795,0,1669250292,13035.851415149991,200.87405235000188,54468.66469056
2022-11-24,00:38:14.000,328,11100075,-795,0,1669250293,13035.878360390001,200.78241366000293,54468.678664800005
2022-11-24,00:38:15.000,328,11100116,-795,0,1669250294,13035.898569320001,200.76126627000485,54468.846355680005
2022-11-24,00:38:16.000,328,11100105,-795,0,1669250295,13035.878360390001,200.71192236000206,54468.797445840006
2022-11-24,00:38:17.000,328,11100086,-795,0,1669250296,13035.77057942999,200.676676709998,54468.6437292
2022-11-24,00:38:18.000,328,11100069,-795,0,1669250297,13035.784052049996,200.56389063000097,54468.76251024
2022-11-24,00:38:19.000,328,11100080,-795,0,1669250298,13035.77057942999,200.5568415000016,54468.895265520005
2022-11-24,00:38:20.000,328,11100109,-795,0,1669250299,13035.73689788,200.48635020000074,54468.846355680005
2022-11-24,00:38:21.000,328,11100080,-795,0,1669250300,13035.602171679995,200.46520281000267,54468.846355680005
2022-11-24,00:38:22.000,328,11100100,-795,0,1669250301,13035.581962749995,200.40176064000116,54468.74853600001
2022-11-24,00:38:23.000,328,11100112,-795,0,1669250302,13035.55501751,200.3312693400003,54468.7834716
2022-11-24,00:38:24.000,328,11100113,-795,0,1669250303,13035.56849012999,200.3312693400003,54468.91622688001
2022-11-24,00:38:25.000,328,11100085,-795,0,1669250304,13035.54828119999,200.31717108000157,54469.00705944001
2022-11-24,00:38:26.000,328,11100103,-795,0,1669250305,13035.53480858,200.26782716999878,54468.91622688001
2022-11-24,00:38:27.000,328,11100083,-795,0,1669250306,13035.460709169995,200.22553239000263,54468.83936856001
2022-11-24,00:38:28.000,328,11100068,-795,0,1669250307,13035.48765440999,200.232581520002,54468.91622688001
2022-11-24,00:38:29.000,328,11100127,-795,0,1669250308,13035.48765440999,200.20438500000455,54468.86032992
2022-11-24,00:38:30.000,328,11100084,-795,0,1669250309,13035.46744547999,200.13389370000368,54468.7834716
2022-11-24,00:38:31.000,328,11100084,-795,0,1669250310,13035.46744547999,200.13389370000368,54468.83238144
2022-11-24,00:38:32.000,328,11100083,-795,0,1669250311,13035.440500239994,200.1479919600024,54468.74853600001
2022-11-24,00:38:33.000,328,11100088,-795,0,1669250312,13035.460709169995,200.12684457000432,54468.797445840006
2022-11-24,00:38:34.000,328,11100097,-795,0,1669250313,13035.521335959995,200.11274630999833,54468.83936856001
2022-11-24,00:38:35.000,328,11100040,-795,0,1669250314,13035.40681868999,200.11274630999833,54468.73456176
2022-11-24,00:38:36.000,328,11100070,-795,0,1669250315,13035.480918099995,200.11274630999833,54468.797445840006
2022-11-24,00:38:37.000,328,11100049,-795,0,1669250316,13035.45397286,200.14094283000304,54468.6437292
2022-11-24,00:38:38.000,328,11100037,-795,0,1669250317,13035.50786333999,200.14094283000304,54468.74154888001
2022-11-24,00:38:39.000,328,11100079,-795,0,1669250318,13035.52807226999,200.1197954399977,54468.53193528001
2022-11-24,00:38:40.000,328,11100132,-795,0,1669250319,13035.55501751,200.16913935000048,54468.63674208
2022-11-24,00:38:41.000,328,11100109,-795,0,1669250320,13035.55501751,200.13389370000368,54468.90225264
2022-11-24,00:38:42.000,328,11100098,-795,0,1669250321,13035.521335959995,200.19733586999791,54468.82539432
2022-11-24,00:38:43.000,328,11100061,-795,0,1669250322,13035.521335959995,200.232581520002,54468.678664800005
2022-11-24,00:38:44.000,328,11100100,-795,0,1669250323,13035.54828119999,200.2466797800007,54468.67167768001
2022-11-24,00:38:45.000,328,11100101,-795,0,1669250324,13035.48765440999,200.30307282000285,54468.63674208
2022-11-24,00:38:46.000,328,11100087,-795,0,1669250325,13035.48765440999,200.33831846999965,54468.608793600004
2022-11-24,00:38:47.000,328,11100101,-795,0,1669250326,13035.44723654999,200.37356412000372,54468.44808984
2022-11-24,00:38:48.000,328,11100078,-795,0,1669250327,13035.43376393,200.46520281000267,54468.40616712001
2022-11-24,00:38:49.000,328,11100094,-795,0,1669250328,13035.48765440999,200.4933993300001,54468.62276784001
2022-11-24,00:38:50.000,328,11100091,-795,0,1669250329,13035.48765440999,200.5779888899997,54468.61578072
2022-11-24,00:38:51.000,328,11100101,-795,0,1669250330,13035.42702761999,200.61323454000376,54468.58783224
2022-11-24,00:38:52.000,328,11100040,-795,0,1669250331,13035.339455589994,200.68372584000463,54468.38520576001
2022-11-24,00:38:53.000,328,11100030,-795,0,1669250332,13035.332719279999,200.76126627000485,54468.39918
2022-11-24,00:38:54.000,328,11100076,-795,0,1669250333,13035.312510349999,200.81061018000037,54468.44808984
2022-11-24,00:38:55.000,328,11100140,-795,0,1669250334,13035.265356179989,200.86700322000252,54468.42014136
2022-11-24,00:38:56.000,328,11100114,-795,0,1669250335,13035.197993079993,200.92339626000467,54468.343283040005
2022-11-24,00:38:57.000,328,11100100,-795,0,1669250336,13035.191256769998,200.9868384299989,54468.392192880005
2022-11-24,00:38:58.000,328,11100090,-795,0,1669250337,13035.218202009994,201.04323147000105,54468.49699968
2022-11-24,00:38:59.000,328,11100061,-795,0,1669250338,13035.157575219993,201.0996245100032,54468.50398680001
2022-11-24,00:39:00.000,328,11100017,-795,0,1669250339,13035.090212119998,201.13487016,54468.40616712001
2022-11-24,00:39:01.000,328,11100098,-795,0,1669250340,13035.022849020002,201.1489684199987,54468.39918
2022-11-24,00:39:02.000,328,11100107,-795,0,1669250341,13034.942013300002,201.2335579799983,54468.30136032
2022-11-24,00:39:03.000,328,11100129,-795,0,1669250342,13034.861177580002,201.2476562400043,54468.2594376
2022-11-24,00:39:04.000,328,11100086,-795,0,1669250343,13034.854441269992,201.27585276000173,54468.37123152
2022-11-24,00:39:05.000,328,11100107,-795,0,1669250344,13034.861177580002,201.25470537000365,54468.42014136
2022-11-24,00:39:06.000,328,11100083,-795,0,1669250345,13034.733187689992,201.28995102000044,54468.41315424001
2022-11-24,00:39:07.000,328,11100094,-795,0,1669250346,13034.632143039991,201.30404927999916,54468.30136032
2022-11-24,00:39:08.000,328,11100063,-795,0,1669250347,13034.571516249991,201.28995102000044,54468.38520576001
2022-11-24,00:39:09.000,328,11100108,-795,0,1669250348,13034.53109838999,201.261754500003,54468.37821864
2022-11-24,00:39:10.000,328,11100099,-795,0,1669250349,13034.45699898,201.2476562400043,54468.42014136
2022-11-24,00:39:11.000,328,11100117,-795,0,1669250350,13034.45026266999,201.2335579799983,54468.37821864
2022-11-24,00:39:12.000,328,11100106,-795,0,1669250351,13034.34921801999,201.21945971999958,54468.273411840004
2022-11-24,00:39:13.000,328,11100136,-795,0,1669250352,13034.31553647,201.20536146000086,54468.31533456001
2022-11-24,00:39:14.000,328,11100114,-795,0,1669250353,13034.34921801999,201.17716494000342,54468.40616712001
2022-11-24,00:39:15.000,328,11100080,-795,0,1669250354,13034.32900908999,201.17011581000406,54468.43411560001
2022-11-24,00:39:16.000,328,11100114,-795,0,1669250355,13034.23470075,201.1489684199987,54468.33629592001
2022-11-24,00:39:17.000,328,11100122,-795,0,1669250356,13034.174073959999,201.14191928999935,54468.20354064
2022-11-24,00:39:18.000,328,11100106,-795,0,1669250357,13034.079765619994,201.1489684199987,54468.1895664
2022-11-24,00:39:19.000,328,11100090,-795,0,1669250358,13034.120183479994,201.14191928999935,54468.25245048
2022-11-24,00:39:20.000,328,11100108,-795,0,1669250359,13034.046084069989,201.1489684199987,54468.25245048
2022-11-24,00:39:21.000,328,11100108,-795,0,1669250360,13034.086501929989,201.1137227700019,54468.43411560001
2022-11-24,00:39:22.000,328,11100124,-795,0,1669250361,13034.039347759994,201.12077190000127,54468.36424440001
2022-11-24,00:39:23.000,328,11100073,-795,0,1669250362,13033.971984659998,201.12077190000127,54468.273411840004
2022-11-24,00:39:24.000,328,11100050,-795,0,1669250363,13033.965248349989,201.08552625000448,54468.294373200006
2022-11-24,00:39:25.000,328,11100119,-795,0,1669250364,13033.931566799998,201.09257538000384,54468.23847624001
2022-11-24,00:39:26.000,328,11100096,-795,0,1669250365,13033.870940009998,201.10667364000255,54468.23847624001
2022-11-24,00:39:27.000,328,11100086,-795,0,1669250366,13033.803576910002,201.13487016,54468.13366944
2022-11-24,00:39:28.000,328,11100063,-795,0,1669250367,13033.769895359997,201.19126320000214,54468.056811120005
2022-11-24,00:39:29.000,328,11100106,-795,0,1669250368,13033.709268569997,201.12782103000063,54468.1546308
2022-11-24,00:39:30.000,328,11100050,-795,0,1669250369,13033.749686429997,201.0996245100032,54468.23148912
2022-11-24,00:39:31.000,328,11100115,-795,0,1669250370,13033.689059639997,200.97978929999954,54468.16161792
2022-11-24,00:39:32.000,328,11100064,-795,0,1669250371,13033.702532260002,200.89519973999995,54467.97995280001
2022-11-24,00:39:33.000,328,11100025,-795,0,1669250372,13033.850731079998,200.87405235000188,54468.03584976
2022-11-24,00:39:34.000,328,11100079,-795,0,1669250373,13033.897885249993,200.9022488699993,54467.96597856
2022-11-24,00:39:35.000,328,11100113,-795,0,1669250374,13034.019138829994,200.97978929999954,54468.0847596
2022-11-24,00:39:36.000,328,11100081,-635,0,1669250375,13033.803576910002,201.1489684199987,54468.16161792
2022-11-24,00:39:37.000,328,11100125,-795,0,1669250376,13033.830522149998,201.0996245100032,54468.02886264001
2022-11-24,00:39:38.000,328,11100092,-795,0,1669250377,13033.904621559988,201.08552625000448,54468.0148884
2022-11-24,00:39:39.000,328,11100092,-795,0,1669250378,13033.817049529993,201.12077190000127,54468.03584976
2022-11-24,00:39:40.000,328,11100055,-795,0,1669250379,13033.776631669993,201.05732972999976,54468.126682320006
2022-11-24,00:39:41.000,328,11100094,-795,0,1669250380,13033.790104289998,201.05732972999976,54468.02187552
2022-11-24,00:39:42.000,328,11100115,-795,0,1669250381,13033.742950120002,201.04323147000105,54467.92405584
2022-11-24,00:39:43.000,328,11100071,-795,0,1669250382,13033.722741190002,201.0150349500036,54467.86117176001
2022-11-24,00:39:44.000,328,11100078,-795,0,1669250383,13033.682323330002,201.0009366900049,54467.875146
2022-11-24,00:39:45.000,328,11100086,-795,0,1669250384,13033.776631669993,200.95864191000146,54468.14065656
2022-11-24,00:39:46.000,328,11100100,-795,0,1669250385,13033.776631669993,200.89519973999995,54468.07777248001
2022-11-24,00:39:47.000,328,11100115,-795,0,1669250386,13033.783367980002,200.87405235000188,54468.04283688
2022-11-24,00:39:48.000,328,11100061,-795,0,1669250387,13033.756422739993,200.803561050001,54467.76335208001
2022-11-24,00:39:49.000,328,11100001,-795,0,1669250388,13033.742950120002,200.75421713999822,54467.77732632
2022-11-24,00:39:50.000,328,11100112,-795,0,1669250389,13033.776631669993,200.76126627000485,54467.86815888
2022-11-24,00:39:51.000,328,11100104,-795,0,1669250390,13033.742950120002,200.68372584000463,54467.79828768
2022-11-24,00:39:52.000,328,11100081,-795,0,1669250391,13033.769895359997,200.62733280000248,54467.74937784
2022-11-24,00:39:53.000,328,11100090,-795,0,1669250392,13033.803576910002,200.62733280000248,54467.8052748
2022-11-24,00:39:54.000,328,11100081,-795,0,1669250393,13033.870940009998,200.54979237000225,54467.90309448001
2022-11-24,00:39:55.000,328,11100047,-795,0,1669250394,13033.864203699988,200.50044845999946,54467.89610736
2022-11-24,00:39:56.000,328,11100056,-795,0,1669250395,13033.823785840003,200.47930107000138,54467.79828768
2022-11-24,00:39:57.000,328,11100097,-795,0,1669250396,13033.790104289998,200.4440554200046,54467.64457104001
2022-11-24,00:39:58.000,328,11099986,-795,0,1669250397,13033.783367980002,200.3947115100018,54467.700468
2022-11-24,00:39:59.000,328,11100077,-795,0,1669250398,13033.877676319993,200.3947115100018,54467.76335208001
2022-11-24,00:40:00.000,328,11100107,-795,0,1669250399,13033.877676319993,200.35946585999773,54467.8052748
2022-11-24,00:40:01.000,328,11100064,-795,0,1669250400,13033.897885249993,200.38766238000244,54467.79828768
2022-11-24,00:40:02.000,328,11100101,-795,0,1669250401,13033.938303109993,200.345367599999,54467.83322328001
2022-11-24,00:40:03.000,328,11100121,-795,0,1669250402,13033.897885249993,200.35241672999837,54467.70745512
2022-11-24,00:40:04.000,328,11100051,-795,0,1669250403,13033.897885249993,200.35946585999773,54467.65155816
2022-11-24,00:40:05.000,328,11100050,-795,0,1669250404,13033.951775729998,200.40176064000116,54467.65854528
2022-11-24,00:40:06.000,328,11100091,-795,0,1669250405,13034.012402519998,200.38061325000308,54467.72841648
2022-11-24,00:40:07.000,328,11100093,-795,0,1669250406,13034.093238239999,200.40176064000116,54467.83322328001
2022-11-24,00:40:08.000,328,11100070,-795,0,1669250407,13034.039347759994,200.47225194000202,54467.68649376
2022-11-24,00:40:09.000,328,11100116,-795,0,1669250408,13034.079765619994,200.5427432400029,54467.67950664
2022-11-24,00:40:10.000,328,11100096,-795,0,1669250409,13034.12691978999,200.58503801999905,54467.81924904
2022-11-24,00:40:11.000,328,11100114,-795,0,1669250410,13034.221228129994,200.63438193000184,54467.791300560006
2022-11-24,00:40:12.000,328,11100044,-795,0,1669250411,13034.133656099999,200.7048732300027,54467.68649376
2022-11-24,00:40:13.000,328,11100042,-795,0,1669250412,13034.22796443999,200.74716800999886,54467.70745512
2022-11-24,00:40:14.000,328,11100098,-795,0,1669250413,13034.26838229999,200.8388066999978,54467.73540360001
2022-11-24,00:40:15.000,328,11100120,-795,0,1669250414,13034.34921801999,200.8881506100006,54467.73540360001
2022-11-24,00:40:16.000,328,11100104,-795,0,1669250415,13034.29532754,200.97274017000018,54467.68649376
2022-11-24,00:40:17.000,328,11100095,-795,0,1669250416,13034.37616326,201.0502806000004,54467.69348088001
2022-11-24,00:40:18.000,328,11100119,-795,0,1669250417,13034.43005373999,201.12782103000063,54467.840210400005
2022-11-24,00:40:19.000,328,11100102,-795,0,1669250418,13034.49068052999,201.1630666800047,54467.83322328001
2022-11-24,00:40:20.000,328,11100093,-795,0,1669250419,13034.49068052999,201.261754500003,54467.81924904
2022-11-24,00:40:21.000,328,11100078,-795,0,1669250420,13034.51088945999,201.31814753999788,54467.721429360005
2022-11-24,00:40:22.000,328,11100099,-795,0,1669250421,13034.47720791,201.42388449000282,54467.553738480005
2022-11-24,00:40:23.000,328,11100088,-795,0,1669250422,13034.544571009996,201.50142492000305,54467.58168696
2022-11-24,00:40:24.000,328,11100105,-795,0,1669250423,13034.584988869996,201.5437196999992,54467.721429360005
2022-11-24,00:40:25.000,328,11100076,-795,0,1669250424,13034.652351969991,201.64240752000478,54467.83322328001
2022-11-24,00:40:26.000,328,11100103,-795,0,1669250425,13034.61867042,201.74109534000308,54467.81226192001
2022-11-24,00:40:27.000,328,11100081,-795,0,1669250426,13034.59846149,201.72699708000437,54467.69348088001
2022-11-24,00:40:28.000,328,11099999,-795,0,1669250427,13034.625406729996,201.81158664000395,54467.700468
2022-11-24,00:40:29.000,328,11100074,-795,0,1669250428,13034.638879350001,201.84683229000075,54467.938030080004
2022-11-24,00:40:30.000,328,11100150,-795,0,1669250429,13034.672560899991,201.92437272000097,54467.97995280001
2022-11-24,00:40:31.000,328,11100075,-795,0,1669250430,13034.706242449996,201.91027446000226,54467.73540360001
2022-11-24,00:40:32.000,328,11100087,-795,0,1669250431,13034.686033519996,201.9525692399984,54467.85418464
2022-11-24,00:40:33.000,328,11100084,-795,0,1669250432,13034.699506140001,201.97371663000376,54467.91008160001
2022-11-24,00:40:34.000,328,11100059,-795,0,1669250433,13034.719715070001,201.98781489000248,54467.93104296001
2022-11-24,00:40:35.000,328,11100045,-795,0,1669250434,13034.760132930001,201.99486402000184,54468.0148884
2022-11-24,00:40:36.000,328,11100030,-795,0,1669250435,13034.726451379996,202.03010966999864,54468.007901280005
2022-11-24,00:40:37.000,328,11100105,-795,0,1669250436,13034.706242449996,202.02306053999928,54467.93104296001
2022-11-24,00:40:38.000,328,11100071,-795,0,1669250437,13034.652351969991,201.98781489000248,54467.672519520005
2022-11-24,00:40:39.000,328,11100065,-795,0,1669250438,13034.692769829991,202.01601140999992,54467.840210400005
2022-11-24,00:40:40.000,328,11100083,-795,0,1669250439,13034.766869239997,202.02306053999928,54468.07078536001
2022-11-24,00:40:41.000,328,11100105,-795,0,1669250440,13034.861177580002,201.95961836999777,54468.21751488001
2022-11-24,00:40:42.000,328,11100074,-795,0,1669250441,13034.773605549992,201.95961836999777,54468.11270808
2022-11-24,00:40:43.000,328,11100081,-795,0,1669250442,13034.807287099997,201.91732359000162,54468.14764368001
2022-11-24,00:40:44.000,328,11100053,-795,0,1669250443,13034.807287099997,201.91732359000162,54468.21052776
2022-11-24,00:40:45.000,328,11100068,-795,0,1669250444,13034.840968650002,201.87502880999818,54468.14764368001
2022-11-24,00:40:46.000,328,11100141,-795,0,1669250445,13034.766869239997,201.86093054999947,54468.16161792
2022-11-24,00:40:47.000,328,11100100,-795,0,1669250446,13034.753396619992,201.8045375100046,54468.09873384001
2022-11-24,00:40:48.000,328,11100111,-795,0,1669250447,13034.739924000001,201.74814447000244,54468.1546308
2022-11-24,00:40:49.000,328,11100073,-795,0,1669250448,13034.820759720002,201.67060404000222,54468.1895664
2022-11-24,00:40:50.000,328,11100114,-795,0,1669250449,13034.800550790002,201.60011274000135,54468.294373200006
2022-11-24,00:40:51.000,328,11100078,-795,0,1669250450,13034.820759720002,201.56486709000455,54468.28738608001
2022-11-24,00:40:52.000,328,11100082,-795,0,1669250451,13034.733187689992,201.47322839999833,54468.14065656
2022-11-24,00:40:53.000,328,11100067,-795,0,1669250452,13034.726451379996,201.42388449000282,54468.1546308
2022-11-24,00:40:54.000,328,11100105,-795,0,1669250453,13034.780341860001,201.31814753999788,54468.2594376
2022-11-24,00:40:55.000,328,11100091,-795,0,1669250454,13034.814023409992,201.261754500003,54468.14065656
2022-11-24,00:40:56.000,328,11100106,-795,0,1669250455,13034.773605549992,201.18421407000278,54468.056811120005
2022-11-24,00:40:57.000,328,11100125,-795,0,1669250456,13034.847704959997,201.07847711999784,54468.09873384001
2022-11-24,00:40:58.000,328,11100059,-795,0,1669250457,13034.867913889997,201.00798582000425,54468.273411840004
2022-11-24,00:40:59.000,328,11100111,-795,0,1669250458,13034.908331749997,200.94454365000274,54468.273411840004
2022-11-24,00:41:00.000,328,11100101,-795,0,1669250459,13034.834232339992,200.8529049600038,54468.09873384001
2022-11-24,00:41:01.000,328,11100094,-795,0,1669250460,13034.881386510002,200.82470843999909,54468.19655352001
2022-11-24,00:41:02.000,328,11100106,-795,0,1669250461,13034.854441269992,200.7401188799995,54468.07777248001
2022-11-24,00:41:03.000,328,11100071,-795,0,1669250462,13034.894859129992,200.64848019000056,54467.99392704
2022-11-24,00:41:04.000,328,11100116,-795,0,1669250463,13034.894859129992,200.62028367000312,54468.1546308
2022-11-24,00:41:05.000,328,11100081,-795,0,1669250464,13034.928540679997,200.54979237000225,54468.1895664
2022-11-24,00:41:06.000,328,11100093,-795,0,1669250465,13034.942013300002,200.52159585000481,54468.16860504001
2022-11-24,00:41:07.000,328,11100091,-795,0,1669250466,13034.975694849993,200.47225194000202,54468.04982400001
2022-11-24,00:41:08.000,328,11100107,-795,0,1669250467,13034.982431160002,200.3947115100018,54468.1546308
2022-11-24,00:41:09.000,328,11100083,-795,0,1669250468,13035.029585329998,200.35241672999837,54468.175592160005
2022-11-24,00:41:10.000,328,11100060,-795,0,1669250469,13035.016112709993,200.2960236900035,54468.14065656
2022-11-24,00:41:11.000,328,11100107,-795,0,1669250470,13035.029585329998,200.26077803999942,54468.09873384001
2022-11-24,00:41:12.000,328,11100077,-795,0,1669250471,13034.982431160002,200.2466797800007,54467.99392704
2022-11-24,00:41:13.000,328,11100086,-795,0,1669250472,13035.022849020002,200.21848326000327,54468.0148884
2022-11-24,00:41:14.000,328,11100076,-795,0,1669250473,13035.103684739988,200.17618847999984,54468.105720960004
2022-11-24,00:41:15.000,328,11100070,-795,0,1669250474,13035.117157359993,200.11274630999833,54468.09174672
2022-11-24,00:41:16.000,328,11100058,-795,0,1669250475,13035.076739499993,200.10569717999897,54468.03584976
2022-11-24,00:41:17.000,328,11100118,-795,0,1669250476,13035.056530569993,200.12684457000432,54467.97296568
2022-11-24,00:41:18.000,328,11100055,-795,0,1669250477,13035.117157359993,200.07045153000217,54467.95200432001
2022-11-24,00:41:19.000,328,11100073,-795,0,1669250478,13035.204729389989,200.0986480499996,54468.03584976
2022-11-24,00:41:20.000,328,11100120,-795,0,1669250479,13035.231674629998,200.0493041400041,54468.02886264001
2022-11-24,00:41:21.000,328,11100074,-795,0,1669250480,13035.278828799994,200.05635327000346,54468.06379824
2022-11-24,00:41:22.000,328,11100094,-795,0,1669250481,13035.278828799994,200.05635327000346,54468.03584976
2022-11-24,00:41:23.000,328,11100130,-795,0,1669250482,13035.278828799994,200.06340240000281,54467.99392704
2022-11-24,00:41:24.000,328,11100099,-795,0,1669250483,13035.379873449994,200.06340240000281,54468.126682320006
2022-11-24,00:41:25.000,328,11100072,-795,0,1669250484,13035.339455589994,200.0845497900009,54468.09174672
2022-11-24,00:41:26.000,328,11100094,-795,0,1669250485,13035.400082379994,200.07045153000217,54467.889120240005
2022-11-24,00:41:27.000,328,11100109,-795,0,1669250486,13035.400082379994,200.0845497900009,54467.77732632
2022-11-24,00:41:28.000,328,11100092,-795,0,1669250487,13035.42702761999,200.11274630999833,54468.00091416001
2022-11-24,00:41:29.000,328,11100095,-795,0,1669250488,13035.521335959995,200.11274630999833,54468.09873384001
2022-11-24,00:41:30.000,328,11100101,-795,0,1669250489,13035.59543537,200.10569717999897,54468.1546308
2022-11-24,00:41:31.000,328,11100092,-795,0,1669250490,13035.6156443,200.1197954399977,54468.06379824
2022-11-24,00:41:32.000,328,11100080,-795,0,1669250491,13035.58869905999,200.13389370000368,54467.875146
2022-11-24,00:41:33.000,328,11100091,-795,0,1669250492,13035.63585323,200.1832376099992,54467.9450172
2022-11-24,00:41:34.000,328,11100083,-795,0,1669250493,13035.65606216,200.1832376099992,54467.958991440006
2022-11-24,00:41:35.000,328,11100083,-795,0,1669250494,13035.71668895,200.21848326000327,54468.00091416001
2022-11-24,00:41:36.000,328,11100123,-795,0,1669250495,13035.67627109,200.2114341300039,54467.82623616
2022-11-24,00:41:37.000,328,11100107,-795,0,1669250496,13035.743634189996,200.232581520002,54467.92405584
2022-11-24,00:41:38.000,328,11100116,-795,0,1669250497,13035.79752467,200.16913935000048,54467.86117176001
2022-11-24,00:41:39.000,328,11100073,-795,0,1669250498,13035.743634189996,200.25372891000006,54467.89610736
2022-11-24,00:41:40.000,328,11100098,-795,0,1669250499,13035.851415149991,200.2466797800007,54468.04283688
2022-11-24,00:41:41.000,328,11100097,-795,0,1669250500,13035.864887769996,200.2466797800007,54467.938030080004
2022-11-24,00:41:42.000,328,11100108,-795,0,1669250501,13035.804260979996,200.28897456000414,54467.889120240005
2022-11-24,00:41:43.000,328,11100102,-795,0,1669250502,13035.784052049996,200.22553239000263,54467.89610736
2022-11-24,00:41:44.000,328,11100075,-795,0,1669250503,13035.831206219991,200.26077803999942,54468.02886264001
2022-11-24,00:41:45.000,328,11100081,-795,0,1669250504,13035.932250869992,200.2466797800007,54468.09174672
2022-11-24,00:41:46.000,328,11100086,-795,0,1669250505,13035.844678839996,200.23963065000135,54468.07777248001
2022-11-24,00:41:47.000,328,11100049,-795,0,1669250506,13035.831206219991,200.26782716999878,54467.92405584
2022-11-24,00:41:48.000,328,11100035,-795,0,1669250507,13035.844678839996,200.22553239000263,54468.00091416001
2022-11-24,00:41:49.000,328,11100069,-795,0,1669250508,13035.810997289991,200.232581520002,54467.93104296001
2022-11-24,00:41:50.000,328,11100072,-795,0,1669250509,13035.898569320001,200.232581520002,54468.09174672
2022-11-24,00:41:51.000,328,11100123,-795,0,1669250510,13035.912041939991,200.22553239000263,54468.126682320006
2022-11-24,00:41:52.000,328,11100093,-795,0,1669250511,13035.864887769996,200.27487629999814,54468.09873384001
2022-11-24,00:41:53.000,328,11100143,-795,0,1669250512,13035.918778250001,200.2466797800007,54468.13366944
2022-11-24,00:41:54.000,328,11100111,-795,0,1669250513,13035.912041939991,200.26782716999878,54468.09174672
2022-11-24,00:41:55.000,328,11100066,-795,0,1669250514,13035.986141349997,200.28192543000478,54468.16161792
2022-11-24,00:41:56.000,328,11100091,-795,0,1669250515,13035.965932419997,200.26782716999878,54468.13366944
2022-11-24,00:41:57.000,328,11100077,-795,0,1669250516,13035.992877659992,200.35946585999773,54468.126682320006
2022-11-24,00:41:58.000,328,11100138,-795,0,1669250517,13035.972668729992,200.36651499000436,54468.0148884
2022-11-24,00:41:59.000,328,11100083,-795,0,1669250518,13035.932250869992,200.3947115100018,54467.97296568
2022-11-24,00:42:00.000,328,11100092,-795,0,1669250519,13036.033295519992,200.3947115100018,54468.14764368001
2022-11-24,00:42:01.000,328,11100099,-795,0,1669250520,13036.107394929997,200.4581536800033,54468.19655352001
2022-11-24,00:42:02.000,328,11100101,-795,0,1669250521,13036.053504449992,200.50044845999946,54468.14764368001
2022-11-24,00:42:03.000,328,11100069,-795,0,1669250522,13036.066977069997,200.5427432400029,54468.0847596
2022-11-24,00:42:04.000,328,11100053,-795,0,1669250523,13036.127603859997,200.5568415000016,54468.16161792
2022-11-24,00:42:05.000,328,11100099,-795,0,1669250524,13036.161285410002,200.5568415000016,54468.14764368001
2022-11-24,00:42:06.000,328,11100086,-795,0,1669250525,13036.201703270002,200.5779888899997,54468.1895664
2022-11-24,00:42:07.000,328,11100119,-795,0,1669250526,13036.154549099992,200.61323454000376,54467.99392704
2022-11-24,00:42:08.000,328,11100115,-795,0,1669250527,13036.194966959993,200.62733280000248,54468.00091416001
2022-11-24,00:42:09.000,328,11100145,-795,0,1669250528,13036.275802679993,200.62733280000248,54468.21751488001
2022-11-24,00:42:10.000,328,11100122,-795,0,1669250529,13036.363374709988,200.6061854100044,54468.21052776
2022-11-24,00:42:11.000,328,11100120,-795,0,1669250530,13036.390319949998,200.62733280000248,54468.2594376
2022-11-24,00:42:12.000,328,11100073,-795,0,1669250531,13036.390319949998,200.62733280000248,54468.056811120005
2022-11-24,00:42:13.000,328,11100079,-795,0,1669250532,13036.403792569989,200.58503801999905,54468.105720960004
2022-11-24,00:42:14.000,328,11100081,-795,0,1669250533,13036.457683049994,200.57093976000033,54468.21751488001
2022-11-24,00:42:15.000,328,11100098,-795,0,1669250534,13036.531782459999,200.64848019000056,54468.28039896
2022-11-24,00:42:16.000,328,11100099,-795,0,1669250535,13036.471155669999,200.58503801999905,54468.1546308
2022-11-24,00:42:17.000,328,11100087,-795,0,1669250536,13036.477891979994,200.61323454000376,54468.16161792
2022-11-24,00:42:18.000,328,11100057,-795,0,1669250537,13036.578936629994,200.5568415000016,54468.25245048
2022-11-24,00:42:19.000,328,11100112,-795,0,1669250538,13036.592409249999,200.5568415000016,54468.294373200006
2022-11-24,00:42:20.000,328,11100099,-795,0,1669250539,13036.578936629994,200.53569411000353,54468.273411840004
2022-11-24,00:42:21.000,328,11100105,-795,0,1669250540,13036.639563419994,200.52159585000481,54468.28039896
2022-11-24,00:42:22.000,328,11100101,-795,0,1669250541,13036.551991389999,200.50749758999882,54468.16860504001
2022-11-24,00:42:23.000,328,11100094,-795,0,1669250542,13036.551991389999,200.47930107000138,54468.14065656
2022-11-24,00:42:24.000,328,11100080,-795,0,1669250543,13036.60588186999,200.4581536800033,54468.343283040005
2022-11-24,00:42:25.000,328,11100071,-795,0,1669250544,13036.61261818,200.4933993300001,54468.38520576001
2022-11-24,00:42:26.000,328,11100113,-795,0,1669250545,13036.592409249999,200.47930107000138,54468.41315424001
2022-11-24,00:42:27.000,328,11100056,-795,0,1669250546,13036.491364599999,200.43700628999795,54468.07078536001
2022-11-24,00:42:28.000,328,11100111,-795,0,1669250547,13036.551991389999,200.43700628999795,54468.1546308
2022-11-24,00:42:29.000,328,11100082,-795,0,1669250548,13036.477891979994,200.4299571599986,54468.392192880005
2022-11-24,00:42:30.000,328,11100095,-795,0,1669250549,13036.444210429989,200.38061325000308,54468.30834744
2022-11-24,00:42:31.000,328,11100083,-795,0,1669250550,13036.417265189993,200.40176064000116,54468.273411840004
2022-11-24,00:42:32.000,328,11100117,-795,0,1669250551,13036.289275299998,200.33831846999965,54468.16860504001
2022-11-24,00:42:33.000,328,11100037,-795,0,1669250552,13036.282538990003,200.33831846999965,54468.2594376
2022-11-24,00:42:34.000,328,11100038,-795,0,1669250553,13036.343165779988,200.36651499000436,54468.273411840004
2022-11-24,00:42:35.000,328,11100085,-795,0,1669250554,13036.282538990003,200.35241672999837,54468.28039896
2022-11-24,00:42:36.000,328,11100097,-795,0,1669250555,13036.228648509998,200.3101219500022,54468.23847624001
2022-11-24,00:42:37.000,328,11100076,-795,0,1669250556,13036.120867550002,200.28897456000414,54468.07777248001
2022-11-24,00:42:38.000,328,11100101,-795,0,1669250557,13036.134340169992,200.2466797800007,54468.11969520001
2022-11-24,00:42:39.000,328,11100090,-795,0,1669250558,13036.046768139997,200.26782716999878,54468.16161792
2022-11-24,00:42:40.000,328,11100087,-795,0,1669250559,13035.972668729992,200.2466797800007,54468.02187552
2022-11-24,00:42:41.000,328,11100077,-795,0,1669250560,13036.060240760002,200.25372891000006,54468.23148912
2022-11-24,00:42:42.000,328,11100074,-795,0,1669250561,13036.053504449992,200.19733586999791,54468.21751488001
2022-11-24,00:42:43.000,328,11100084,-795,0,1669250562,13036.019822900002,200.2114341300039,54468.105720960004
2022-11-24,00:42:44.000,328,11100088,-795,0,1669250563,13036.046768139997,200.16913935000048,54468.175592160005
2022-11-24,00:42:45.000,328,11100083,-795,0,1669250564,13036.026559209997,200.14094283000304,54468.175592160005
2022-11-24,00:42:46.000,328,11100023,-795,0,1669250565,13035.986141349997,200.11274630999833,54468.21751488001
2022-11-24,00:42:47.000,328,11100101,-795,0,1669250566,13035.972668729992,200.0493041400041,54468.14764368001
2022-11-24,00:42:48.000,328,11100137,-795,0,1669250567,13035.898569320001,199.99291110000195,54468.07777248001
2022-11-24,00:42:49.000,328,11100040,-795,0,1669250568,13035.932250869992,200.02110761999938,54468.126682320006
2022-11-24,00:42:50.000,328,11100082,-795,0,1669250569,13036.013086589992,200.00700936000067,54468.30136032
2022-11-24,00:42:51.000,328,11100116,-795,0,1669250570,13036.073713379992,199.99291110000195,54468.23847624001
2022-11-24,00:42:52.000,328,11100061,-795,0,1669250571,13036.033295519992,199.97176371000387,54468.126682320006
2022-11-24,00:42:53.000,328,11100065,-795,0,1669250572,13036.073713379992,199.92946893000044,54468.14065656
2022-11-24,00:42:54.000,328,11100049,-795,0,1669250573,13036.087185999997,199.9365180599998,54468.31533456001
2022-11-24,00:42:55.000,328,11100112,-795,0,1669250574,13036.080449690002,199.97881284000323,54468.25245048
2022-11-24,00:42:56.000,328,11100115,-795,0,1669250575,13036.040031830002,199.9647145800045,54468.16860504001
2022-11-24,00:42:57.000,328,11100105,-795,0,1669250576,13036.087185999997,199.99291110000195,54468.20354064
2022-11-24,00:42:58.000,328,11100106,-795,0,1669250577,13036.181494340002,199.99291110000195,54468.30136032
2022-11-24,00:42:59.000,328,11100079,-795,0,1669250578,13036.174758029993,199.9858619700026,54468.32232168
2022-11-24,00:43:00.000,328,11100103,-795,0,1669250579,13036.188230649997,199.99291110000195,54468.21751488001
2022-11-24,00:43:01.000,328,11100116,-795,0,1669250580,13036.188230649997,199.9999602300013,54468.1895664
2022-11-24,00:43:02.000,328,11100120,-795,0,1669250581,13036.161285410002,200.02815674999874,54468.06379824
2022-11-24,00:43:03.000,328,11100105,-795,0,1669250582,13036.161285410002,200.04225501000474,54468.04982400001
2022-11-24,00:43:04.000,328,11100088,-795,0,1669250583,13036.262330060003,200.07750066000153,54468.21052776
2022-11-24,00:43:05.000,328,11100111,-795,0,1669250584,13036.289275299998,200.11274630999833,54468.3293088
2022-11-24,00:43:06.000,328,11100097,-795,0,1669250585,13036.269066369998,200.14094283000304,54468.294373200006
2022-11-24,00:43:07.000,328,11100120,-795,0,1669250586,13036.174758029993,200.15504109000176,54468.09174672
2022-11-24,00:43:08.000,328,11100016,-795,0,1669250587,13036.248857439998,200.19028673999856,54468.14065656
2022-11-24,00:43:09.000,328,11100099,-795,0,1669250588,13036.208439579998,200.232581520002,54468.16161792
2022-11-24,00:43:10.000,328,11100084,-795,0,1669250589,13036.215175889993,200.28192543000478,54468.11969520001
2022-11-24,00:43:11.000,328,11100070,-795,0,1669250590,13036.269066369998,200.32422021000093,54468.19655352001
2022-11-24,00:43:12.000,328,11100130,-795,0,1669250591,13036.194966959993,200.38766238000244,54468.09174672
2022-11-24,00:43:13.000,328,11100071,-795,0,1669250592,13036.127603859997,200.4440554200046,54468.0847596
2022-11-24,00:43:14.000,328,11100091,-795,0,1669250593,13036.269066369998,200.4581536800033,54468.21052776
2022-11-24,00:43:15.000,328,11100079,-795,0,1669250594,13036.248857439998,200.5427432400029,54468.25245048
2022-11-24,00:43:16.000,328,11100042,-795,0,1669250595,13036.228648509998,200.61323454000376,54468.26642472001
2022-11-24,00:43:17.000,328,11100092,-795,0,1669250596,13036.174758029993,200.66257844999927,54468.09174672
2022-11-24,00:43:18.000,328,11100020,-795,0,1669250597,13036.127603859997,200.75421713999822,54468.04982400001
2022-11-24,00:43:19.000,328,11100096,-795,0,1669250598,13036.208439579998,200.79651192000165,54468.23847624001
2022-11-24,00:43:20.000,328,11100087,-795,0,1669250599,13036.161285410002,200.87405235000188,54468.18257928
2022-11-24,00:43:21.000,328,11100085,-795,0,1669250600,13036.161285410002,200.95864191000146,54468.28039896
2022-11-24,00:43:22.000,328,11100113,-795,0,1669250601,13036.147812789997,200.97978929999954,54468.2594376
2022-11-24,00:43:23.000,328,11100109,-795,0,1669250602,13036.134340169992,201.07142798999848,54468.105720960004
2022-11-24,00:43:24.000,328,11100019,-795,0,1669250603,13036.154549099992,201.10667364000255,54468.16161792
2022-11-24,00:43:25.000,328,11100084,-795,0,1669250604,13036.141076480002,201.12077190000127,54468.21751488001
2022-11-24,00:43:26.000,328,11100072,-795,0,1669250605,13036.181494340002,201.17716494000342,54468.343283040005
2022-11-24,00:43:27.000,328,11100102,-795,0,1669250606,13036.188230649997,201.19126320000214,54468.09873384001
2022-11-24,00:43:28.000,328,11100107,-795,0,1669250607,13036.080449690002,201.18421407000278,54468.04283688
2022-11-24,00:43:29.000,328,11100135,-795,0,1669250608,13036.100658620002,201.1983123300015,54468.294373200006
2022-11-24,00:43:30.000,328,11100084,-795,0,1669250609,13036.147812789997,201.25470537000365,54468.510973920005
2022-11-24,00:43:31.000,328,11100079,-795,0,1669250610,13036.174758029993,201.261754500003,54468.32232168
2022-11-24,00:43:32.000,328,11100023,-795,0,1669250611,13036.066977069997,201.1983123300015,54468.07078536001
2022-11-24,00:43:33.000,328,11100040,-795,0,1669250612,13036.080449690002,201.2335579799983,54468.21751488001
2022-11-24,00:43:34.000,328,11100040,-795,0,1669250613,13036.046768139997,201.21945971999958,54468.16161792
2022-11-24,00:43:35.000,328,11100109,-795,0,1669250614,13036.060240760002,201.18421407000278,54468.31533456001
2022-11-24,00:43:36.000,328,11100060,-795,0,1669250615,13036.080449690002,201.1630666800047,54468.30834744
2022-11-24,00:43:37.000,328,11100114,-795,0,1669250616,13036.013086589992,201.1489684199987,54468.26642472001
2022-11-24,00:43:38.000,328,11100098,-795,0,1669250617,13036.046768139997,201.15601754999807,54468.28039896
2022-11-24,00:43:39.000,328,11100119,-795,0,1669250618,13036.060240760002,201.12782103000063,54468.40616712001
2022-11-24,00:43:40.000,328,11100023,-795,0,1669250619,13036.066977069997,201.12782103000063,54468.392192880005
2022-11-24,00:43:41.000,328,11100102,-795,0,1669250620,13035.932250869992,201.14191928999935,54468.09873384001
2022-11-24,00:43:42.000,328,11100068,-795,0,1669250621,13035.999613970002,201.14191928999935,54468.3293088
2022-11-24,00:43:43.000,328,11100087,-795,0,1669250622,13035.952459799992,201.12782103000063,54468.16860504001
2022-11-24,00:43:44.000,328,11100067,-795,0,1669250623,13035.905305629996,201.1137227700019,54468.1546308
2022-11-24,00:43:45.000,328,11100103,-795,0,1669250624,13036.013086589992,201.0996245100032,54468.38520576001
2022-11-24,00:43:46.000,328,11100130,-795,0,1669250625,13036.033295519992,201.10667364000255,54468.41315424001
2022-11-24,00:43:47.000,328,11100097,-795,0,1669250626,13036.006350279997,201.1137227700019,54468.294373200006
2022-11-24,00:43:48.000,328,11100026,-795,0,1669250627,13035.898569320001,201.1489684199987,54468.07777248001
2022-11-24,00:43:49.000,328,11100041,-795,0,1669250628,13035.938987180001,201.1489684199987,54468.175592160005
2022-11-24,00:43:50.000,328,11100113,-795,0,1669250629,13035.918778250001,201.14191928999935,54468.273411840004
2022-11-24,00:43:51.000,328,11100127,-795,0,1669250630,13035.898569320001,201.07142798999848,54468.30834744
2022-11-24,00:43:52.000,328,11100087,-795,0,1669250631,13035.844678839996,201.12782103000063,54468.21052776
2022-11-24,00:43:53.000,328,11100089,-795,0,1669250632,13035.831206219991,201.12077190000127,54468.25245048
2022-11-24,00:43:54.000,328,11100102,-795,0,1669250633,13035.79752467,201.08552625000448,54468.24546336001
2022-11-24,00:43:55.000,328,11100082,-795,0,1669250634,13035.871624079991,201.07847711999784,54468.38520576001
2022-11-24,00:43:56.000,328,11100021,-795,0,1669250635,13035.810997289991,201.0502806000004,54468.273411840004
2022-11-24,00:43:57.000,328,11100115,-795,0,1669250636,13035.8177336,200.99388755999826,54468.25245048
2022-11-24,00:43:58.000,328,11100092,-795,0,1669250637,13035.77057942999,200.93749452000338,54468.14065656
2022-11-24,00:43:59.000,328,11100092,-795,0,1669250638,13035.784052049996,200.89519973999995,54468.18257928
2022-11-24,00:44:00.000,328,11100124,-795,0,1669250639,13035.75037049999,200.87405235000188,54468.30136032
2022-11-24,00:44:01.000,328,11100106,-795,0,1669250640,13035.824469909996,200.82470843999909,54468.343283040005
2022-11-24,00:44:02.000,328,11100104,-795,0,1669250641,13035.73016156999,200.77536453000357,54468.28738608001
2022-11-24,00:44:03.000,328,11100123,-795,0,1669250642,13035.723425259996,200.7048732300027,54468.1895664
2022-11-24,00:44:04.000,328,11100005,-795,0,1669250643,13035.703216329995,200.676676709998,54468.26642472001
2022-11-24,00:44:05.000,328,11100079,-795,0,1669250644,13035.73689788,200.59913627999777,54468.2594376
2022-11-24,00:44:06.000,328,11100048,-795,0,1669250645,13035.662798469995,200.58503801999905,54468.21052776
2022-11-24,00:44:07.000,328,11100064,-795,0,1669250646,13035.683007399995,200.4933993300001,54468.1546308
2022-11-24,00:44:08.000,328,11100105,-795,0,1669250647,13035.60890798999,200.4440554200046,54468.18257928
2022-11-24,00:44:09.000,328,11100137,-795,0,1669250648,13035.77057942999,200.41585889999988,54468.343283040005
2022-11-24,00:44:10.000,328,11100109,-795,0,1669250649,13035.763843119996,200.38061325000308,54468.41315424001
2022-11-24,00:44:11.000,328,11100070,-795,0,1669250650,13035.75710681,200.32422021000093,54468.36424440001
2022-11-24,00:44:12.000,328,11100056,-795,0,1669250651,13035.62911691999,200.26782716999878,54468.18257928
2022-11-24,00:44:13.000,328,11100090,-795,0,1669250652,13035.703216329995,200.21848326000327,54468.224502000005
2022-11-24,00:44:14.000,328,11100159,-795,0,1669250653,13035.662798469995,200.21848326000327,54468.2594376
2022-11-24,00:44:15.000,328,11100135,-795,0,1669250654,13035.70995263999,200.14094283000304,54468.25245048
2022-11-24,00:44:16.000,328,11100119,-795,0,1669250655,13035.54828119999,200.13389370000368,54468.14065656
2022-11-24,00:44:17.000,328,11100087,-795,0,1669250656,13035.63585323,200.13389370000368,54468.1546308
2022-11-24,00:44:18.000,328,11100089,-795,0,1669250657,13035.66953477999,200.1197954399977,54468.21052776
2022-11-24,00:44:19.000,328,11100101,-795,0,1669250658,13035.71668895,200.07045153000217,54468.42014136
2022-11-24,00:44:20.000,328,11100026,-795,0,1669250659,13035.68974370999,200.0493041400041,54468.14065656
2022-11-24,00:44:21.000,328,11100103,-795,0,1669250660,13035.70995263999,200.00700936000067,54468.14065656
2022-11-24,00:44:22.000,328,11100093,-795,0,1669250661,13035.59543537,199.9999602300013,54468.0847596
2022-11-24,00:44:23.000,328,11100087,-795,0,1669250662,13035.703216329995,200.02110761999938,54468.14065656
2022-11-24,00:44:24.000,328,11100076,-795,0,1669250663,13035.62911691999,200.0352058799981,54468.224502000005
2022-11-24,00:44:25.000,328,11100122,-795,0,1669250664,13035.73016156999,200.0352058799981,54468.26642472001
2022-11-24,00:44:26.000,328,11100117,-795,0,1669250665,13035.65606216,200.09159892000025,54468.20354064
2022-11-24,00:44:27.000,328,11100065,-795,0,1669250666,13035.67627109,200.0986480499996,54467.97296568
2022-11-24,00:44:28.000,328,11100070,-795,0,1669250667,13035.662798469995,200.1197954399977,54468.14065656
2022-11-24,00:44:29.000,328,11100062,-795,0,1669250668,13035.75710681,200.1479919600024,54468.126682320006
2022-11-24,00:44:30.000,328,11100136,-795,0,1669250669,13035.73689788,200.15504109000176,54468.04982400001
2022-11-24,00:44:31.000,328,11100080,-795,0,1669250670,13035.864887769996,200.16913935000048,54468.07078536001
2022-11-24,00:44:32.000,328,11100098,-795,0,1669250671,13035.824469909996,200.25372891000006,54468.00091416001
2022-11-24,00:44:33.000,328,11100090,-795,0,1669250672,13035.912041939991,200.26077803999942,54467.98693992
2022-11-24,00:44:34.000,328,11100060,-795,0,1669250673,13035.965932419997,200.30307282000285,54468.09873384001
2022-11-24,00:44:35.000,328,11100100,-795,0,1669250674,13036.046768139997,200.36651499000436,54468.09174672
2022-11-24,00:44:36.000,328,11100060,-795,0,1669250675,13036.053504449992,200.40880977000052,54468.105720960004
2022-11-24,00:44:37.000,328,11100090,-795,0,1669250676,13036.141076480002,200.47225194000202,54468.03584976
2022-11-24,00:44:38.000,328,11100113,-795,0,1669250677,13036.100658620002,200.51454671999818,54467.875146
2022-11-24,00:44:39.000,328,11100099,-795,0,1669250678,13036.161285410002,200.56389063000097,54467.82623616
2022-11-24,00:44:40.000,328,11100112,-795,0,1669250679,13036.248857439998,200.62028367000312,54468.02886264001
2022-11-24,00:44:41.000,328,11100130,-795,0,1669250680,13036.309484229998,200.6555293199999,54468.07777248001
2022-11-24,00:44:42.000,328,11100106,-795,0,1669250681,13036.174758029993,200.78241366000293,54467.958991440006
2022-11-24,00:44:43.000,328,11100110,-795,0,1669250682,13036.383583639989,200.7894627900023,54467.875146
2022-11-24,00:44:44.000,328,11100099,-795,0,1669250683,13036.383583639989,200.81061018000037,54467.770339200004
2022-11-24,00:44:45.000,328,11100083,-795,0,1669250684,13036.484628289989,200.90929799999867,54467.93104296001
2022-11-24,00:44:46.000,328,11100004,-795,0,1669250685,13036.498100909994,200.93749452000338,54467.875146
2022-11-24,00:44:47.000,328,11100112,-795,0,1669250686,13036.599145559994,200.95864191000146,54467.96597856
2022-11-24,00:44:48.000,328,11100119,-795,0,1669250687,13036.58567293999,201.04323147000105,54468.00091416001
2022-11-24,00:44:49.000,328,11100095,-795,0,1669250688,13036.60588186999,201.13487016,54467.938030080004
2022-11-24,00:44:50.000,328,11100110,-795,0,1669250689,13036.62609079999,201.12077190000127,54467.958991440006
2022-11-24,00:44:51.000,328,11100114,-795,0,1669250690,13036.73387176,201.20536146000086,54468.09873384001
2022-11-24,00:44:52.000,328,11100074,-795,0,1669250691,13036.68671758999,201.25470537000365,54467.97995280001
2022-11-24,00:44:53.000,328,11100094,-795,0,1669250692,13036.740608069995,201.2970001499998,54468.007901280005
2022-11-24,00:44:54.000,328,11100117,-795,0,1669250693,13036.6934539,201.36749145000067,54468.0847596
2022-11-24,00:44:55.000,328,11100107,-795,0,1669250694,13036.740608069995,201.36749145000067,54468.0847596
2022-11-24,00:44:56.000,328,11100123,-795,0,1669250695,13036.62609079999,201.43093362000218,54467.99392704
2022-11-24,00:44:57.000,328,11100069,-795,0,1669250696,13036.6934539,201.4802775299977,54468.04283688
2022-11-24,00:44:58.000,328,11100116,-795,0,1669250697,13036.75408069,201.50142492000305,54468.16161792
2022-11-24,00:44:59.000,328,11100107,-795,0,1669250698,13036.71366283,201.52962144000048,54468.20354064
2022-11-24,00:45:00.000,328,11100080,-795,0,1669250699,13036.679981279995,201.53667056999984,54468.21751488001
2022-11-24,00:45:01.000,328,11100112,-795,0,1669250700,13036.64629972999,201.5437196999992,54468.13366944
2022-11-24,00:45:02.000,328,11100112,-795,0,1669250701,13036.592409249999,201.53667056999984,54468.105720960004
2022-11-24,00:45:03.000,328,11100078,-795,0,1669250702,13036.578936629994,201.5719162200039,54468.11270808
2022-11-24,00:45:04.000,328,11100104,-795,0,1669250703,13036.60588186999,201.55781795999792,54468.26642472001
2022-11-24,00:45:05.000,328,11100074,-795,0,1669250704,13036.66650865999,201.52962144000048,54468.36424440001
2022-11-24,00:45:06.000,328,11100125,-795,0,1669250705,13036.592409249999,201.5084740500024,54468.32232168
2022-11-24,00:45:07.000,328,11100078,-795,0,1669250706,13036.56546400999,201.45208101000026,54468.1546308
2022-11-24,00:45:08.000,328,11100068,-795,0,1669250707,13036.639563419994,201.3956879699981,54468.31533456001
2022-11-24,00:45:09.000,328,11100129,-795,0,1669250708,13036.65303604,201.38863883999875,54468.30834744
2022-11-24,00:45:10.000,328,11100072,-795,0,1669250709,13036.592409249999,201.30404927999916,54468.30136032
2022-11-24,00:45:11.000,328,11100092,-795,0,1669250710,13036.592409249999,201.26880363000237,54468.35027016
2022-11-24,00:45:12.000,328,11100102,-795,0,1669250711,13036.531782459999,201.1983123300015,54468.294373200006
2022-11-24,00:45:13.000,328,11100084,-795,0,1669250712,13036.511573529999,201.14191928999935,54468.294373200006
2022-11-24,00:45:14.000,328,11100134,-795,0,1669250713,13036.592409249999,201.09257538000384,54468.49699968
2022-11-24,00:45:15.000,328,11100150,-795,0,1669250714,13036.58567293999,201.08552625000448,54468.58084512001
2022-11-24,00:45:16.000,328,11100107,-795,0,1669250715,13036.56546400999,201.02913321000233,54468.51796104
2022-11-24,00:45:17.000,328,11100142,-795,0,1669250716,13036.538518769994,201.00798582000425,54468.09174672
2022-11-24,00:45:18.000,328,11100100,-795,0,1669250717,13036.511573529999,200.9515927800021,54468.09873384001
2022-11-24,00:45:19.000,328,11100094,-795,0,1669250718,13036.504837219989,200.90929799999867,54468.32232168
2022-11-24,00:45:20.000,328,11100111,-795,0,1669250719,13036.54525507999,200.90929799999867,54468.25245048
2022-11-24,00:45:21.000,328,11100066,-795,0,1669250720,13036.56546400999,200.93044539000402,54468.28039896
2022-11-24,00:45:22.000,328,11100088,-795,0,1669250721,13036.56546400999,200.90929799999867,54468.2594376
2022-11-24,00:45:23.000,328,11100145,-795,0,1669250722,13036.484628289989,200.91634712999803,54468.11270808
2022-11-24,00:45:24.000,328,11100068,-795,0,1669250723,13036.551991389999,200.89519973999995,54468.25245048
2022-11-24,00:45:25.000,328,11100090,-795,0,1669250724,13036.572200319999,200.90929799999867,54468.24546336001
2022-11-24,00:45:26.000,328,11100069,-795,0,1669250725,13036.58567293999,200.89519973999995,54468.23847624001
2022-11-24,00:45:27.000,328,11100112,-795,0,1669250726,13036.56546400999,200.92339626000467,54468.007901280005
2022-11-24,00:45:28.000,328,11100103,-795,0,1669250727,13036.56546400999,200.9515927800021,54468.02886264001
2022-11-24,00:45:29.000,328,11100088,-795,0,1669250728,13036.67324497,200.95864191000146,54468.1895664
2022-11-24,00:45:30.000,328,11100093,-795,0,1669250729,13036.6934539,200.97978929999954,54468.23148912
2022-11-24,00:45:31.000,328,11100091,-795,0,1669250730,13036.71366283,201.02208408000297,54468.19655352001
2022-11-24,00:45:32.000,328,11100077,-795,0,1669250731,13036.68671758999,201.06437885999912,54468.03584976
2022-11-24,00:45:33.000,328,11100062,-795,0,1669250732,13036.67324497,201.09257538000384,54467.91706872
2022-11-24,00:45:34.000,328,11100091,-795,0,1669250733,13036.70692651999,201.0996245100032,54467.91008160001
2022-11-24,00:45:35.000,328,11100091,-795,0,1669250734,13036.80797116999,201.13487016,54467.96597856
2022-11-24,00:45:36.000,328,11100099,-795,0,1669250735,13036.87533427,201.13487016,54467.938030080004
2022-11-24,00:45:37.000,328,11100096,-795,0,1669250736,13036.861861649995,201.1630666800047,54467.90309448001
2022-11-24,00:45:38.000,328,11100123,-795,0,1669250737,13036.922488439996,201.1137227700019,54467.90309448001
2022-11-24,00:45:39.000,328,11100133,-795,0,1669250738,13037.117841430001,201.13487016,54468.02187552
2022-11-24,00:45:40.000,328,11100064,-795,0,1669250739,13037.151522979992,201.17716494000342,54467.889120240005
2022-11-24,00:45:41.000,328,11100080,-795,0,1669250740,13037.266040249997,201.28995102000044,54467.96597856
2022-11-24,00:45:42.000,328,11100059,-795,0,1669250741,13037.218886080002,201.36749145000067,54467.90309448001
2022-11-24,00:45:43.000,328,11100048,-795,0,1669250742,13037.124577739996,201.45208101000026,54467.79828768
2022-11-24,00:45:44.000,328,11100072,-795,0,1669250743,13037.272776559992,201.45208101000026,54468.056811120005
2022-11-24,00:45:45.000,328,11100080,-795,0,1669250744,13037.279512870002,201.48732666000433,54468.14065656
2022-11-24,00:45:46.000,328,11100106,-795,0,1669250745,13037.326667039997,201.4943757900037,54468.14065656
2022-11-24,00:45:47.000,328,11100077,-795,0,1669250746,13037.306458109997,201.4802775299977,54468.00091416001
2022-11-24,00:45:48.000,328,11100037,-795,0,1669250747,13037.346875969997,201.52257231000112,54468.11270808
2022-11-24,00:45:49.000,328,11100074,-795,0,1669250748,13037.306458109997,201.5084740500024,54468.126682320006
2022-11-24,00:45:50.000,328,11100108,-795,0,1669250749,13037.340139660002,201.53667056999984,54468.1895664
2022-11-24,00:45:51.000,328,11100070,-795,0,1669250750,13037.380557520002,201.4943757900037,54468.28039896
2022-11-24,00:45:52.000,328,11100120,-795,0,1669250751,13037.387293829997,201.4802775299977,54468.13366944
2022-11-24,00:45:53.000,328,11100092,-795,0,1669250752,13037.346875969997,201.45208101000026,54468.11969520001
2022-11-24,00:45:54.000,328,11100093,-795,0,1669250753,13037.474865859993,201.4450318800009,54468.21052776
2022-11-24,00:45:55.000,328,11100091,-795,0,1669250754,13037.528756339998,201.46617926999897,54468.20354064
2022-11-24,00:45:56.000,328,11100085,-795,0,1669250755,13037.535492649993,201.42388449000282,54468.1546308
2022-11-24,00:45:57.000,328,11100092,-795,0,1669250756,13037.542228959988,201.43798275000154,54468.16161792
2022-11-24,00:45:58.000,328,11100091,-795,0,1669250757,13037.548965269998,201.3956879699981,54468.13366944
2022-11-24,00:45:59.000,328,11100123,-795,0,1669250758,13037.535492649993,201.40273710000474,54468.20354064
2022-11-24,00:46:00.000,328,11100111,-795,0,1669250759,13037.602855749989,201.43093362000218,54468.19655352001
2022-11-24,00:46:01.000,328,11100120,-795,0,1669250760,13037.690427779999,201.43798275000154,54468.48302544001
2022-11-24,00:46:02.000,328,11100096,-795,0,1669250761,13037.710636709999,201.45208101000026,54468.42712848
2022-11-24,00:46:03.000,328,11100080,-795,0,1669250762,13037.643273609989,201.40273710000474,54468.41315424001
2022-11-24,00:46:04.000,328,11100079,-795,0,1669250763,13037.703900399989,201.37454058000003,54468.23847624001
2022-11-24,00:46:05.000,328,11099999,-795,0,1669250764,13037.710636709999,201.42388449000282,54468.294373200006
2022-11-24,00:46:06.000,328,11100080,-795,0,1669250765,13037.730845639999,201.3956879699981,54468.39918
2022-11-24,00:46:07.000,328,11100124,-795,0,1669250766,13037.771263499999,201.3815897099994,54468.42712848
2022-11-24,00:46:08.000,328,11100082,-795,0,1669250767,13037.656746229994,201.42388449000282,54468.32232168
2022-11-24,00:46:09.000,328,11100074,-795,0,1669250768,13037.717373019994,201.42388449000282,54468.39918
2022-11-24,00:46:10.000,328,11100110,-795,0,1669250769,13037.84536290999,201.4450318800009,54468.56687088
2022-11-24,00:46:11.000,328,11100113,-795,0,1669250770,13037.82515397999,201.46617926999897,54468.51796104
2022-11-24,00:46:12.000,328,11100037,-795,0,1669250771,13037.82515397999,201.46617926999897,54468.3293088
2022-11-24,00:46:13.000,328,11100105,-795,0,1669250772,13037.899253389995,201.5084740500024,54468.5389224
2022-11-24,00:46:14.000,328,11100105,-795,0,1669250773,13037.92619862999,201.53667056999984,54468.55289664001
2022-11-24,00:46:15.000,328,11100112,-795,0,1669250774,13037.92619862999,201.57896535000327,54468.73456176
2022-11-24,00:46:16.000,328,11100073,-795,0,1669250775,13037.88578076999,201.6071618700007,54468.65770344
2022-11-24,00:46:17.000,328,11100122,-795,0,1669250776,13037.90598969999,201.67060404000222,54468.559883760005
2022-11-24,00:46:18.000,328,11100108,-795,0,1669250777,13038.03397959,201.68470230000094,54468.5389224
2022-11-24,00:46:19.000,328,11100091,-795,0,1669250778,13038.03397959,201.73404621000373,54468.66469056
2022-11-24,00:46:20.000,328,11100091,-795,0,1669250779,13037.99356173,201.72699708000437,54468.65770344
2022-11-24,00:46:21.000,328,11100054,-795,0,1669250780,13038.07439745,201.77634098999988,54468.57385800001
2022-11-24,00:46:22.000,328,11100065,-795,0,1669250781,13038.02724327999,201.81158664000395,54468.510973920005
2022-11-24,00:46:23.000,328,11100089,-795,0,1669250782,13038.04745220999,201.79748837999796,54468.42014136
2022-11-24,00:46:24.000,328,11100102,-795,0,1669250783,13038.141760549996,201.9032253300029,54468.65770344
2022-11-24,00:46:25.000,328,11100121,-795,0,1669250784,13038.23606889,201.9525692399984,54468.727574640005
2022-11-24,00:46:26.000,328,11100110,-795,0,1669250785,13038.209123649991,202.0019131500012,54468.67167768001
2022-11-24,00:46:27.000,328,11100058,-795,0,1669250786,13038.1754421,202.05830619000335,54468.47603832
2022-11-24,00:46:28.000,328,11100086,-795,0,1669250787,13038.222596269996,202.0865027100008,54468.67167768001
2022-11-24,00:46:29.000,328,11100092,-795,0,1669250788,13038.25627782,202.19223965999845,54468.629754960006
2022-11-24,00:46:30.000,328,11100114,-795,0,1669250789,13038.283223059996,202.2486327000006,54468.65071632001
2022-11-24,00:46:31.000,328,11100090,-795,0,1669250790,13038.323640919996,202.33322226000018,54468.65071632001
2022-11-24,00:46:32.000,328,11100091,-795,0,1669250791,13038.209123649991,202.3614187800049,54468.57385800001
2022-11-24,00:46:33.000,328,11100095,-795,0,1669250792,13038.283223059996,202.4319100799985,54468.59481936
2022-11-24,00:46:34.000,328,11100110,-795,0,1669250793,13038.350586159992,202.50240137999936,54468.73456176
2022-11-24,00:46:35.000,328,11100115,-795,0,1669250794,13038.357322470001,202.60108919999766,54468.67167768001
2022-11-24,00:46:36.000,328,11100088,-795,0,1669250795,13038.370795089992,202.65043311000045,54468.678664800005
2022-11-24,00:46:37.000,328,11100122,-795,0,1669250796,13038.303431989996,202.69977702000324,54468.43411560001
2022-11-24,00:46:38.000,328,11100044,-795,0,1669250797,13038.316904610001,202.7702683200041,54468.55289664001
2022-11-24,00:46:39.000,328,11100083,-795,0,1669250798,13038.350586159992,202.84780875000433,54468.60180648001
2022-11-24,00:46:40.000,328,11100121,-795,0,1669250799,13038.289959369991,202.88305440000113,54468.5389224
2022-11-24,00:46:41.000,328,11100113,-795,0,1669250800,13038.364058779996,202.94649657000264,54468.73456176
2022-11-24,00:46:42.000,328,11100097,-795,0,1669250801,13038.316904610001,202.96764396000071,54468.70661328
2022-11-24,00:46:43.000,328,11100106,-795,0,1669250802,13038.269750439991,203.0169878700035,54468.54590952
2022-11-24,00:46:44.000,328,11100054,-795,0,1669250803,13038.141760549996,203.06633177999902,54468.66469056
2022-11-24,00:46:45.000,328,11100084,-795,0,1669250804,13038.19565103,203.09452830000373,54468.6437292
2022-11-24,00:46:46.000,328,11100112,-795,0,1669250805,13038.209123649991,203.1015774300031,54468.81142008
2022-11-24,00:46:47.000,328,11100105,-795,0,1669250806,13038.12828792999,203.13682307999989,54468.6437292
2022-11-24,00:46:48.000,328,11100134,-795,0,1669250807,13038.11481531,203.14387220999924,54468.66469056
2022-11-24,00:46:49.000,328,11100072,-795,0,1669250808,13038.209123649991,203.1156756900018,54468.86731704001
2022-11-24,00:46:50.000,328,11100085,-795,0,1669250809,13038.13502424,203.13682307999989,54468.75552312
2022-11-24,00:46:51.000,328,11100120,-795,0,1669250810,13038.161969479996,203.12977395000053,54468.923214
2022-11-24,00:46:52.000,328,11100112,-795,0,1669250811,13038.10807899999,203.09452830000373,54468.95116248
2022-11-24,00:46:53.000,328,11100113,-795,0,1669250812,13037.9733528,203.1156756900018,54468.75552312
2022-11-24,00:46:54.000,328,11100124,-795,0,1669250813,13037.95314387,203.07338090999838,54468.86032992
2022-11-24,00:46:55.000,328,11100092,-795,0,1669250814,13037.939671249995,203.05928264999966,54468.97212384
2022-11-24,00:46:56.000,328,11100121,-795,0,1669250815,13037.91272601,203.04518439000094,54468.97212384
2022-11-24,00:46:57.000,328,11100127,-795,0,1669250816,13037.87230815,203.00993874000415,54468.95814960001
2022-11-24,00:46:58.000,328,11100126,-795,0,1669250817,13037.818417669994,202.96764396000071,54468.97911096
2022-11-24,00:46:59.000,328,11100083,-795,0,1669250818,13037.83189029,202.96059483000136,54469.06994352
2022-11-24,00:47:00.000,328,11100116,-795,0,1669250819,13037.751054569999,202.93239831000392,54469.00705944001
2022-11-24,00:47:01.000,328,11100147,-795,0,1669250820,13037.724109329989,202.91125091999857,54469.0280208
2022-11-24,00:47:02.000,328,11100071,-795,0,1669250821,13037.596119439993,202.86190701000305,54468.91622688001
2022-11-24,00:47:03.000,328,11100115,-795,0,1669250822,13037.596119439993,202.86190701000305,54468.923214
2022-11-24,00:47:04.000,328,11100092,-795,0,1669250823,13037.582646819988,202.8407596199977,54469.04199504
2022-11-24,00:47:05.000,328,11100083,-795,0,1669250824,13037.555701579993,202.86190701000305,54469.14680184
2022-11-24,00:47:06.000,328,11100118,-795,0,1669250825,13037.474865859993,202.82666135999898,54469.16077608
2022-11-24,00:47:07.000,328,11100116,-795,0,1669250826,13037.434447999993,202.7702683200041,54469.12584048001
2022-11-24,00:47:08.000,328,11100139,-795,0,1669250827,13037.373821209992,202.73502267000003,54468.944175360004
2022-11-24,00:47:09.000,328,11100083,-795,0,1669250828,13037.373821209992,202.69977702000324,54469.05596928001
2022-11-24,00:47:10.000,328,11100151,-795,0,1669250829,13037.292985489992,202.68567876000452,54469.0280208
2022-11-24,00:47:11.000,328,11100084,-795,0,1669250830,13037.259303940002,202.68567876000452,54469.06994352
2022-11-24,00:47:12.000,328,11100103,-795,0,1669250831,13037.144786669996,202.69272789000388,54469.17475032001
2022-11-24,00:47:13.000,328,11100085,-795,0,1669250832,13037.185204529997,202.69272789000388,54469.19571168
2022-11-24,00:47:14.000,328,11100102,-795,0,1669250833,13037.239095010002,202.7068261500026,54469.181737440005
2022-11-24,00:47:15.000,328,11100128,-795,0,1669250834,13037.259303940002,202.7068261500026,54469.26558288
2022-11-24,00:47:16.000,328,11100126,-795,0,1669250835,13037.212149769992,202.73502267000003,54469.1677632
2022-11-24,00:47:17.000,328,11100100,-795,0,1669250836,13037.138050360001,202.7420717999994,54469.14680184
2022-11-24,00:47:18.000,328,11100100,-795,0,1669250837,13037.117841430001,202.77731745000347,54469.11885336
2022-11-24,00:47:19.000,328,11100102,-795,0,1669250838,13037.151522979992,202.8689561400024,54469.28654424
2022-11-24,00:47:20.000,328,11100088,-795,0,1669250839,13037.111105119991,202.87600527000177,54469.22366016001
2022-11-24,00:47:21.000,328,11100122,-795,0,1669250840,13037.144786669996,202.94649657000264,54469.32846696
2022-11-24,00:47:22.000,328,11100113,-795,0,1669250841,13037.090896189991,202.97469309000007,54469.230647280005
2022-11-24,00:47:23.000,328,11100128,-795,0,1669250842,13037.063950949996,203.03813526000158,54469.16077608
2022-11-24,00:47:24.000,328,11100107,-795,0,1669250843,13037.090896189991,203.04518439000094,54469.20269880001
2022-11-24,00:47:25.000,328,11100128,-795,0,1669250844,13037.070687259991,203.12272482000117,54469.24462152001
2022-11-24,00:47:26.000,328,11100118,-795,0,1669250845,13037.03700571,203.12977395000053,54469.29353136001
2022-11-24,00:47:27.000,328,11100131,-795,0,1669250846,13036.91575213,203.2143635100001,54469.16077608
2022-11-24,00:47:28.000,328,11100091,-795,0,1669250847,13036.90901581999,203.22141263999947,54469.181737440005
2022-11-24,00:47:29.000,328,11100129,-795,0,1669250848,13036.93596106,203.28485481000098,54469.40532528
2022-11-24,00:47:30.000,328,11100083,-795,0,1669250849,13036.8955432,203.28485481000098,54469.398338160005
2022-11-24,00:47:31.000,328,11100128,-795,0,1669250850,13036.85512534,203.29190394000034,54469.25859576
2022-11-24,00:47:32.000,328,11100097,-795,0,1669250851,13036.85512534,203.2637074200029,54469.21667304
2022-11-24,00:47:33.000,328,11100124,-795,0,1669250852,13036.78776223999,203.30600219999906,54469.24462152001
2022-11-24,00:47:34.000,328,11100034,-795,0,1669250853,13036.801234859995,203.29190394000034,54469.18872456
2022-11-24,00:47:35.000,328,11100079,-795,0,1669250854,13036.75408069,203.33419872000377,54469.300518480006
2022-11-24,00:47:36.000,328,11100093,-795,0,1669250855,13036.700190209995,203.3271495900044,54469.17475032001
2022-11-24,00:47:37.000,328,11100119,-795,0,1669250856,13036.639563419994,203.34124785000313,54469.17475032001
2022-11-24,00:47:38.000,328,11100127,-795,0,1669250857,13036.72713544999,203.3623952400012,54469.32846696
2022-11-24,00:47:39.000,328,11100059,-795,0,1669250858,13036.720399139995,203.3623952400012,54469.38436392
2022-11-24,00:47:40.000,328,11100074,-795,0,1669250859,13036.67324497,203.38354262999928,54469.279557120004
2022-11-24,00:47:41.000,328,11100124,-795,0,1669250860,13036.61261818,203.45403393000015,54469.3075056
2022-11-24,00:47:42.000,328,11100112,-795,0,1669250861,13036.56546400999,203.4469848000008,54469.10487912001
2022-11-24,00:47:43.000,328,11100102,-795,0,1669250862,13036.551991389999,203.4610830599995,54469.12584048001
2022-11-24,00:47:44.000,328,11100062,-795,0,1669250863,13036.592409249999,203.51747610000166,54469.25160864001
2022-11-24,00:47:45.000,328,11100140,-795,0,1669250864,13036.511573529999,203.48223045000486,54468.95116248
2022-11-24,00:47:46.000,328,11100075,-795,0,1669250865,13036.491364599999,203.48223045000486,54469.13981472
2022-11-24,00:47:47.000,328,11100134,-795,0,1669250866,13036.491364599999,203.56682001000445,54469.181737440005
2022-11-24,00:47:48.000,328,11100051,-795,0,1669250867,13036.477891979994,203.53157436000038,54469.16077608
2022-11-24,00:47:49.000,328,11100068,-795,0,1669250868,13036.450946739998,203.5738691400038,54469.132827600006
2022-11-24,00:47:50.000,328,11100111,-795,0,1669250869,13036.383583639989,203.56682001000445,54469.07693064001
2022-11-24,00:47:51.000,328,11100133,-795,0,1669250870,13036.370111019998,203.52452523000102,54469.21667304
2022-11-24,00:47:52.000,328,11100124,-795,0,1669250871,13036.302747919988,203.58091827000317,54469.09090488
2022-11-24,00:47:53.000,328,11100114,-795,0,1669250872,13036.289275299998,203.52452523000102,54469.08391776001
2022-11-24,00:47:54.000,328,11100112,-795,0,1669250873,13036.322956849988,203.55272174999845,54469.31449272
2022-11-24,00:47:55.000,328,11100052,-795,0,1669250874,13036.349902089998,203.55272174999845,54469.27257000001
2022-11-24,00:47:56.000,328,11100075,-795,0,1669250875,13036.208439579998,203.60206566000124,54469.18872456
2022-11-24,00:47:57.000,328,11100123,-795,0,1669250876,13036.127603859997,203.5456726199991,54469.04199504
2022-11-24,00:47:58.000,328,11100063,-795,0,1669250877,13036.087185999997,203.5738691400038,54469.07693064001
2022-11-24,00:47:59.000,328,11100078,-795,0,1669250878,13036.026559209997,203.53157436000038,54469.08391776001
2022-11-24,00:48:00.000,328,11100100,-795,0,1669250879,13036.019822900002,203.58796740000253,54469.25160864001
2022-11-24,00:48:01.000,328,11100108,-795,0,1669250880,13036.080449690002,203.52452523000102,54469.25859576
2022-11-24,00:48:02.000,328,11100102,-795,0,1669250881,13036.040031830002,203.55272174999845,54469.20968592
2022-11-24,00:48:03.000,328,11100088,-795,0,1669250882,13036.006350279997,203.47518131999823,54469.09090488
2022-11-24,00:48:04.000,328,11100043,-795,0,1669250883,13035.992877659992,203.52452523000102,54469.29353136001
2022-11-24,00:48:05.000,328,11100081,-795,0,1669250884,13035.972668729992,203.5104269700023,54469.1677632
2022-11-24,00:48:06.000,328,11100086,-795,0,1669250885,13035.925514559996,203.50337784000294,54469.181737440005
2022-11-24,00:48:07.000,328,11100125,-795,0,1669250886,13035.864887769996,203.45403393000015,54469.03500792001
2022-11-24,00:48:08.000,328,11100126,-795,0,1669250887,13035.77057942999,203.41878828000335,54469.10487912001
2022-11-24,00:48:09.000,328,11100117,-795,0,1669250888,13035.898569320001,203.411739150004,54469.3075056
2022-11-24,00:48:10.000,328,11100121,-795,0,1669250889,13035.912041939991,203.4258374100027,54469.3075056
2022-11-24,00:48:11.000,328,11100089,-795,0,1669250890,13035.891833009991,203.38354262999928,54469.39135104001
2022-11-24,00:48:12.000,328,11100061,-795,0,1669250891,13035.83794253,203.3271495900044,54469.132827600006
2022-11-24,00:48:13.000,328,11100088,-795,0,1669250892,13035.75710681,203.2637074200029,54468.944175360004
2022-11-24,00:48:14.000,328,11100068,-795,0,1669250893,13035.77731574,203.2355108999982,54469.132827600006
2022-11-24,00:48:15.000,328,11100096,-795,0,1669250894,13035.790788359991,203.2143635100001,54469.29353136001
2022-11-24,00:48:16.000,328,11100093,-795,0,1669250895,13035.79752467,203.1650196000046,54469.279557120004
2022-11-24,00:48:17.000,328,11100083,-795,0,1669250896,13035.810997289991,203.12272482000117,54469.24462152001
2022-11-24,00:48:18.000,328,11100100,-795,0,1669250897,13035.804260979996,203.07338090999838,54469.21667304
2022-11-24,00:48:19.000,328,11100092,-795,0,1669250898,13035.844678839996,203.04518439000094,54469.36340256
2022-11-24,00:48:20.000,328,11100103,-795,0,1669250899,13035.784052049996,203.03108613000222,54469.33545408
2022-11-24,00:48:21.000,328,11100128,-795,0,1669250900,13035.77731574,202.96764396000071,54469.25160864001
2022-11-24,00:48:22.000,328,11100057,-795,0,1669250901,13035.69648002,202.97469309000007,54469.11885336
2022-11-24,00:48:23.000,328,11100098,-795,0,1669250902,13035.723425259996,202.93944744000328,54469.07693064001
2022-11-24,00:48:24.000,328,11100101,-795,0,1669250903,13035.75037049999,202.94649657000264,54469.279557120004
2022-11-24,00:48:25.000,328,11100069,-795,0,1669250904,13035.790788359991,202.91125091999857,54469.24462152001
2022-11-24,00:48:26.000,328,11100103,-795,0,1669250905,13035.75710681,202.92534918000456,54469.3075056
2022-11-24,00:48:27.000,328,11100114,-795,0,1669250906,13035.75037049999,202.91830004999792,54469.27257000001
2022-11-24,00:48:28.000,328,11100095,-795,0,1669250907,13035.73689788,202.91830004999792,54469.33545408
2022-11-24,00:48:29.000,328,11100089,-795,0,1669250908,13035.73689788,202.98174221999943,54469.26558288
2022-11-24,00:48:30.000,328,11100168,-795,0,1669250909,13035.70995263999,203.0028896100048,54469.25859576
2022-11-24,00:48:31.000,328,11100123,-795,0,1669250910,13035.71668895,203.0169878700035,54469.2376344
2022-11-24,00:48:32.000,328,11100098,-795,0,1669250911,13035.59543537,203.0522335200003,54469.09090488
2022-11-24,00:48:33.000,328,11100134,-795,0,1669250912,13035.55501751,203.10862656000245,54469.15378896001
2022-11-24,00:48:34.000,328,11100136,-795,0,1669250913,13035.60890798999,203.1509213399986,54469.27257000001
2022-11-24,00:48:35.000,328,11100058,-795,0,1669250914,13035.6156443,203.22141263999947,54469.29353136001
2022-11-24,00:48:36.000,328,11100084,-795,0,1669250915,13035.53480858,203.22141263999947,54469.13981472
2022-11-24,00:48:37.000,328,11100083,-795,0,1669250916,13035.46744547999,203.22846176999883,54468.93020112
2022-11-24,00:48:38.000,328,11100130,-795,0,1669250917,13035.420291309994,203.31305132999842,54469.06994352
2022-11-24,00:48:39.000,328,11100080,-795,0,1669250918,13035.42702761999,203.34124785000313,54469.0280208
2022-11-24,00:48:40.000,328,11100109,-795,0,1669250919,13035.359664519994,203.41878828000335,54468.98609808001
2022-11-24,00:48:41.000,328,11100056,-795,0,1669250920,13035.34619189999,203.45403393000015,54469.10487912001
2022-11-24,00:48:42.000,328,11100117,-795,0,1669250921,13035.285565109989,203.51747610000166,54469.04199504
2022-11-24,00:48:43.000,328,11100086,-795,0,1669250922,13035.272092489999,203.5738691400038,54468.87430416
2022-11-24,00:48:44.000,328,11100077,-795,0,1669250923,13035.258619869994,203.55272174999845,54468.923214
2022-11-24,00:48:45.000,328,11100118,-795,0,1669250924,13035.231674629998,203.6584587000034,54468.944175360004
2022-11-24,00:48:46.000,328,11100045,-795,0,1669250925,13035.137366289993,203.66550783000275,54468.74154888001
2022-11-24,00:48:47.000,328,11100093,-795,0,1669250926,13035.036321639993,203.76419565000106,54468.797445840006
2022-11-24,00:48:48.000,328,11100114,-795,0,1669250927,13035.063266880003,203.78534303999913,54468.846355680005
2022-11-24,00:48:49.000,328,11100129,-795,0,1669250928,13035.150838909998,203.84173608000128,54469.04898216
2022-11-24,00:48:50.000,328,11100098,-795,0,1669250929,13035.043057950003,203.89812912000343,54469.00705944001
2022-11-24,00:48:51.000,328,11100087,-795,0,1669250930,13035.090212119998,203.97566955000366,54469.02103368
2022-11-24,00:48:52.000,328,11100100,-795,0,1669250931,13034.968958539997,203.96157128999766,54468.82539432
2022-11-24,00:48:53.000,328,11100071,-795,0,1669250932,13034.975694849993,204.0673082400026,54468.895265520005
2022-11-24,00:48:54.000,328,11100099,-795,0,1669250933,13034.955485919992,204.09550476000004,54468.98609808001
2022-11-24,00:48:55.000,328,11100118,-795,0,1669250934,13034.921804370002,204.14484867000283,54468.97212384
2022-11-24,00:48:56.000,328,11100103,-795,0,1669250935,13034.746660309997,204.15894693000155,54468.846355680005
2022-11-24,00:48:57.000,328,11100089,-795,0,1669250936,13034.773605549992,204.23648736000177,54468.923214
2022-11-24,00:48:58.000,328,11100067,-795,0,1669250937,13034.847704959997,204.29992953000328,54469.04199504
2022-11-24,00:48:59.000,328,11100095,-795,0,1669250938,13034.861177580002,204.32107692000136,54469.17475032001
2022-11-24,00:49:00.000,328,11100133,-795,0,1669250939,13034.793814479992,204.33517518000008,54469.1677632
2022-11-24,00:49:01.000,328,11100132,-795,0,1669250940,13034.746660309997,204.40566648000095,54469.13981472
2022-11-24,00:49:02.000,328,11100062,-795,0,1669250941,13034.692769829991,204.3986173500016,54469.12584048001
2022-11-24,00:49:03.000,328,11100071,-795,0,1669250942,13034.59846149,204.4127156100003,54469.03500792001
2022-11-24,00:49:04.000,328,11100112,-795,0,1669250943,13034.611934109991,204.48320691000117,54469.230647280005
2022-11-24,00:49:05.000,328,11100101,-795,0,1669250944,13034.659088280001,204.48320691000117,54469.31449272
2022-11-24,00:49:06.000,328,11100118,-795,0,1669250945,13034.524362079996,204.4620595200031,54469.29353136001
2022-11-24,00:49:07.000,328,11100127,-795,0,1669250946,13034.443526359995,204.46910865000245,54469.09090488
2022-11-24,00:49:08.000,328,11100096,-795,0,1669250947,13034.443526359995,204.40566648000095,54469.230647280005
2022-11-24,00:49:09.000,328,11100108,-795,0,1669250948,13034.43005373999,204.42681386999902,54469.25160864001
2022-11-24,00:49:10.000,328,11100081,-795,0,1669250949,13034.443526359995,204.39156822000223,54469.15378896001
2022-11-24,00:49:11.000,328,11100116,-795,0,1669250950,13034.39637219,204.38451909000287,54469.13981472
2022-11-24,00:49:12.000,328,11100127,-795,0,1669250951,13034.28859122999,204.37042083000415,54469.27257000001
2022-11-24,00:49:13.000,328,11100128,-795,0,1669250952,13034.281854919995,204.37042083000415,54469.32147984001
2022-11-24,00:49:14.000,328,11100090,-795,0,1669250953,13034.3357454,204.30697866000264,54469.181737440005
2022-11-24,00:49:15.000,328,11100130,-795,0,1669250954,13034.3357454,204.32812605000072,54469.36340256
2022-11-24,00:49:16.000,328,11100087,-795,0,1669250955,13034.302063849995,204.29992953000328,54469.32846696
2022-11-24,00:49:17.000,328,11100125,-795,0,1669250956,13034.221228129994,204.25763474999985,54469.181737440005
2022-11-24,00:49:18.000,328,11100167,-795,0,1669250957,13034.20775550999,204.27173300999857,54469.20968592
2022-11-24,00:49:19.000,328,11100094,-795,0,1669250958,13034.25490968,204.2646838799992,54469.32846696
2022-11-24,00:49:20.000,328,11100071,-795,0,1669250959,13034.23470075,204.22943823000242,54469.41231240001
2022-11-24,00:49:21.000,328,11100114,-795,0,1669250960,13034.23470075,204.2505856200005,54469.43327376
2022-11-24,00:49:22.000,328,11100068,-795,0,1669250961,13034.180810269994,204.2153399700037,54469.37038968001
2022-11-24,00:49:23.000,328,11100116,-795,0,1669250962,13034.160601339994,204.17304519000027,54469.32147984001
2022-11-24,00:49:24.000,328,11100085,-795,0,1669250963,13034.201019199994,204.17304519000027,54469.36340256
2022-11-24,00:49:25.000,328,11100107,-795,0,1669250964,13034.153865029999,204.18009431999963,54469.31449272
2022-11-24,00:49:26.000,328,11100118,-795,0,1669250965,13034.153865029999,204.1659960600009,54469.349428320005
2022-11-24,00:49:27.000,328,11100123,-795,0,1669250966,13034.10671085999,204.1307504100041,54469.12584048001
2022-11-24,00:49:28.000,328,11100117,-795,0,1669250967,13034.086501929989,204.12370128000475,54469.181737440005
2022-11-24,00:49:29.000,328,11100098,-795,0,1669250968,13034.16733764999,204.17304519000027,54469.38436392
2022-11-24,00:49:30.000,328,11100084,-795,0,1669250969,13034.140392409994,204.1307504100041,54469.37038968001
2022-11-24,00:49:31.000,328,11100088,-795,0,1669250970,13034.140392409994,204.10960301999876,54469.32846696
2022-11-24,00:49:32.000,328,11100072,-795,0,1669250971,13034.093238239999,204.11665214999812,54469.06994352
2022-11-24,00:49:33.000,328,11100120,-795,0,1669250972,13034.099974549994,204.09550476000004,54469.18872456
2022-11-24,00:49:34.000,328,11100064,-795,0,1669250973,13034.120183479994,204.10960301999876,54469.27257000001
2022-11-24,00:49:35.000,328,11100059,-795,0,1669250974,13034.120183479994,204.1025538899994,54469.21667304
2022-11-24,00:49:36.000,328,11100112,-795,0,1669250975,13034.073029309999,204.11665214999812,54469.10487912001
2022-11-24,00:49:37.000,328,11100135,-795,0,1669250976,13034.052820379999,204.12370128000475,54469.04199504
2022-11-24,00:49:38.000,328,11100130,-795,0,1669250977,13034.133656099999,204.1307504100041,54469.28654424
2022-11-24,00:49:39.000,328,11100095,-795,0,1669250978,13034.12691978999,204.13779954000347,54469.28654424
2022-11-24,00:49:40.000,328,11100069,-795,0,1669250979,13034.093238239999,204.1518978000022,54469.17475032001
2022-11-24,00:49:41.000,328,11100135,-795,0,1669250980,13034.066292999989,204.1659960600009,54469.24462152001
2022-11-24,00:49:42.000,328,11100134,-795,0,1669250981,13033.985457279989,204.17304519000027,54469.07693064001
2022-11-24,00:49:43.000,328,11100109,-795,0,1669250982,13033.992193589998,204.18714344999898,54469.03500792001
2022-11-24,00:49:44.000,328,11100139,-795,0,1669250983,13034.032611449999,204.18009431999963,54469.230647280005
2022-11-24,00:49:45.000,328,11100114,-795,0,1669250984,13033.998929899994,204.2153399700037,54469.24462152001
2022-11-24,00:49:46.000,328,11100102,-795,0,1669250985,13033.998929899994,204.22238910000306,54469.21667304
2022-11-24,00:49:47.000,328,11100070,-795,0,1669250986,13033.870940009998,204.29992953000328,54469.05596928001
2022-11-24,00:49:48.000,328,11100071,-795,0,1669250987,13033.877676319993,204.22238910000306,54468.91622688001
2022-11-24,00:49:49.000,328,11100066,-795,0,1669250988,13033.951775729998,204.22238910000306,54469.10487912001
2022-11-24,00:49:50.000,328,11100090,-795,0,1669250989,13033.897885249993,204.20829084000434,54469.16077608
2022-11-24,00:49:51.000,328,11100085,-795,0,1669250990,13033.870940009998,204.2012417099977,54469.1677632
2022-11-24,00:49:52.000,328,11100140,-795,0,1669250991,13033.769895359997,204.1518978000022,54469.04898216
2022-11-24,00:49:53.000,328,11100130,-795,0,1669250992,13033.729477499997,204.17304519000027,54469.08391776001
2022-11-24,00:49:54.000,328,11100099,-795,0,1669250993,13033.803576910002,204.12370128000475,54469.24462152001
2022-11-24,00:49:55.000,328,11100071,-795,0,1669250994,13033.756422739993,204.10960301999876,54469.132827600006
2022-11-24,00:49:56.000,328,11100118,-795,0,1669250995,13033.689059639997,204.0673082400026,54469.132827600006
2022-11-24,00:49:57.000,328,11100127,-795,0,1669250996,13033.608223919997,204.03206258999853,54468.9930852
2022-11-24,00:49:58.000,328,11100098,-795,0,1669250997,13033.601487610002,204.04616085000453,54469.07693064001
2022-11-24,00:49:59.000,328,11100100,-795,0,1669250998,13033.614960229992,203.98976781000238,54469.16077608
2022-11-24,00:50:00.000,328,11100083,-795,0,1669250999,13033.567806059997,203.93337477000023,54469.13981472
2022-11-24,00:50:01.000,328,11100136,-795,0,1669251000,13033.567806059997,203.91222738000215,54469.21667304
2022-11-24,00:50:02.000,328,11100121,-795,0,1669251001,13033.547597129997,203.8840308600047,54469.26558288
2022-11-24,00:50:03.000,328,11100101,-795,0,1669251002,13033.520651890001,203.83468695000192,54469.111866240004
2022-11-24,00:50:04.000,328,11100120,-795,0,1669251003,13033.480234030001,203.78534303999913,54469.181737440005
2022-11-24,00:50:05.000,328,11100043,-795,0,1669251004,13033.466761409996,203.78534303999913,54469.13981472
2022-11-24,00:50:06.000,328,11100110,-795,0,1669251005,13033.460025100001,203.7078026099989,54469.181737440005
2022-11-24,00:50:07.000,328,11100099,-795,0,1669251006,13033.433079859991,203.6584587000034,54469.18872456
2022-11-24,00:50:08.000,328,11100107,-795,0,1669251007,13033.385925689996,203.63026217999868,54469.26558288
2022-11-24,00:50:09.000,328,11100119,-795,0,1669251008,13033.37918938,203.60206566000124,54469.17475032001
2022-11-24,00:50:10.000,328,11100115,-795,0,1669251009,13033.412870929991,203.53862348999974,54469.29353136001
2022-11-24,00:50:11.000,328,11100107,-795,0,1669251010,13033.406134619996,203.52452523000102,54469.3075056
2022-11-24,00:50:12.000,328,11100054,-795,0,1669251011,13033.31856259,203.46813218999887,54469.15378896001
2022-11-24,00:50:13.000,328,11100093,-795,0,1669251012,13033.33877152,203.45403393000015,54469.04199504
2022-11-24,00:50:14.000,328,11100100,-795,0,1669251013,13033.365716759996,203.41878828000335,54469.111866240004
2022-11-24,00:50:15.000,328,11100125,-795,0,1669251014,13033.385925689996,203.40469002000464,54469.18872456
2022-11-24,00:50:16.000,328,11100134,-795,0,1669251015,13033.27140841999,203.33419872000377,54469.097892
2022-11-24,00:50:17.000,328,11100127,-795,0,1669251016,13033.2579358,203.31305132999842,54469.09090488
2022-11-24,00:50:18.000,328,11100075,-795,0,1669251017,13033.33877152,203.25665829000354,54469.26558288
2022-11-24,00:50:19.000,328,11100121,-795,0,1669251018,13033.365716759996,203.2355108999982,54469.20968592
2022-11-24,00:50:20.000,328,11100072,-795,0,1669251019,13033.325298899996,203.17206873000396,54469.17475032001
2022-11-24,00:50:21.000,328,11100076,-795,0,1669251020,13033.352244139991,203.14387220999924,54469.16077608
2022-11-24,00:50:22.000,328,11100065,-795,0,1669251021,13033.284881039996,203.10862656000245,54469.014046560005
2022-11-24,00:50:23.000,328,11100088,-795,0,1669251022,13033.305089969996,203.08747917000437,54468.97212384
2022-11-24,00:50:24.000,328,11100111,-795,0,1669251023,13033.372453069991,203.07338090999838,54469.16077608
2022-11-24,00:50:25.000,328,11100109,-795,0,1669251024,13033.439816170001,203.08747917000437,54469.21667304
2022-11-24,00:50:26.000,328,11100102,-795,0,1669251025,13033.412870929991,203.07338090999838,54469.11885336
2022-11-24,00:50:27.000,328,11100098,-795,0,1669251026,13033.453288789991,203.07338090999838,54468.944175360004
2022-11-24,00:50:28.000,328,11100094,-795,0,1669251027,13033.466761409996,203.08747917000437,54469.062956400005
2022-11-24,00:50:29.000,328,11100079,-795,0,1669251028,13033.473497719991,203.07338090999838,54468.95116248
2022-11-24,00:50:30.000,328,11100086,-795,0,1669251029,13033.520651890001,203.10862656000245,54469.08391776001
2022-11-24,00:50:31.000,328,11100083,-795,0,1669251030,13033.574542369992,203.14387220999924,54469.03500792001
2022-11-24,00:50:32.000,328,11100103,-795,0,1669251031,13033.500442960001,203.12977395000053,54468.97911096
2022-11-24,00:50:33.000,328,11100079,-795,0,1669251032,13033.561069750001,203.1509213399986,54468.9930852
2022-11-24,00:50:34.000,328,11100087,-795,0,1669251033,13033.675587019992,203.17911786000332,54469.062956400005
2022-11-24,00:50:35.000,328,11100152,-795,0,1669251034,13033.702532260002,203.22141263999947,54469.04898216
2022-11-24,00:50:36.000,328,11100084,-795,0,1669251035,13033.709268569997,203.22846176999883,54468.95814960001
2022-11-24,00:50:37.000,328,11100102,-795,0,1669251036,13033.729477499997,203.2637074200029,54468.81840720001
2022-11-24,00:50:38.000,328,11100138,-795,0,1669251037,13033.689059639997,203.28485481000098,54468.76949736001
2022-11-24,00:50:39.000,328,11100152,-795,0,1669251038,13033.776631669993,203.34124785000313,54468.88129128
2022-11-24,00:50:40.000,328,11100083,-795,0,1669251039,13033.722741190002,203.33419872000377,54468.797445840006
2022-11-24,00:50:41.000,328,11100126,-795,0,1669251040,13033.870940009998,203.39059175999864,54469.0280208
2022-11-24,00:50:42.000,328,11100132,-795,0,1669251041,13033.843994770003,203.40469002000464,54468.88827840001
2022-11-24,00:50:43.000,328,11100114,-795,0,1669251042,13033.843994770003,203.397640889998,54468.70661328
2022-11-24,00:50:44.000,328,11100035,-795,0,1669251043,13033.904621559988,203.41878828000335,54468.83238144
2022-11-24,00:50:45.000,328,11100144,-795,0,1669251044,13033.877676319993,203.411739150004,54468.70661328
2022-11-24,00:50:46.000,328,11100125,-795,0,1669251045,13033.904621559988,203.4469848000008,54468.83238144
2022-11-24,00:50:47.000,328,11100082,-795,0,1669251046,13033.897885249993,203.43993567000143,54468.797445840006
2022-11-24,00:50:48.000,328,11100077,-795,0,1669251047,13033.843994770003,203.43993567000143,54468.69962616001
2022-11-24,00:50:49.000,328,11100099,-795,0,1669251048,13033.843994770003,203.4469848000008,54468.629754960006
2022-11-24,00:50:50.000,328,11100114,-795,0,1669251049,13034.005666209989,203.41878828000335,54468.81840720001
2022-11-24,00:50:51.000,328,11100105,-795,0,1669251050,13034.012402519998,203.4469848000008,54468.76251024
2022-11-24,00:50:52.000,328,11100117,-795,0,1669251051,13033.924830489988,203.39059175999864,54468.50398680001
2022-11-24,00:50:53.000,328,11100074,-795,0,1669251052,13033.945039419988,203.39059175999864,54468.55289664001
2022-11-24,00:50:54.000,328,11100112,-795,0,1669251053,13033.958512039993,203.39059175999864,54468.65770344
2022-11-24,00:50:55.000,328,11100122,-795,0,1669251054,13033.992193589998,203.39059175999864,54468.6437292
2022-11-24,00:50:56.000,328,11100080,-795,0,1669251055,13033.817049529993,203.33419872000377,54468.4690512
2022-11-24,00:50:57.000,328,11100108,-795,0,1669251056,13034.012402519998,203.34124785000313,54468.608793600004
2022-11-24,00:50:58.000,328,11100066,-795,0,1669251057,13034.066292999989,203.29190394000034,54468.7136004
2022-11-24,00:50:59.000,328,11100110,-795,0,1669251058,13034.093238239999,203.3271495900044,54468.7136004
2022-11-24,00:51:00.000,328,11100075,-795,0,1669251059,13034.073029309999,203.27780568000162,54468.70661328
2022-11-24,00:51:01.000,328,11100113,-795,0,1669251060,13034.086501929989,203.28485481000098,54468.60180648001
2022-11-24,00:51:02.000,328,11100095,-795,0,1669251061,13034.012402519998,203.25665829000354,54468.61578072
2022-11-24,00:51:03.000,328,11100108,-795,0,1669251062,13034.005666209989,203.22846176999883,54468.61578072
2022-11-24,00:51:04.000,328,11100118,-795,0,1669251063,13034.039347759994,203.22141263999947,54468.74154888001
2022-11-24,00:51:05.000,328,11100088,-795,0,1669251064,13034.059556689994,203.2143635100001,54468.76949736001
2022-11-24,00:51:06.000,328,11100098,-795,0,1669251065,13034.039347759994,203.14387220999924,54468.60180648001
2022-11-24,00:51:07.000,328,11100118,-795,0,1669251066,13034.012402519998,203.1156756900018,54468.4690512
2022-11-24,00:51:08.000,328,11100081,-795,0,1669251067,13034.066292999989,203.07338090999838,54468.559883760005
2022-11-24,00:51:09.000,328,11100089,-795,0,1669251068,13034.079765619994,203.08747917000437,54468.678664800005
2022-11-24,00:51:10.000,328,11100191,-795,0,1669251069,13034.059556689994,203.08747917000437,54468.86731704001
2022-11-24,00:51:11.000,328,11100112,-795,0,1669251070,13034.059556689994,203.0028896100048,54468.79045872001
2022-11-24,00:51:12.000,328,11100115,-795,0,1669251071,13033.992193589998,202.953545700002,54468.678664800005
2022-11-24,00:51:13.000,328,11100105,-795,0,1669251072,13034.052820379999,202.98174221999943,54468.797445840006
2022-11-24,00:51:14.000,328,11100110,-795,0,1669251073,13034.174073959999,202.93944744000328,54468.95116248
2022-11-24,00:51:15.000,328,11100116,-795,0,1669251074,13034.140392409994,202.89715265999985,54468.82539432
2022-11-24,00:51:16.000,328,11100108,-795,0,1669251075,13034.23470075,202.8407596199977,54468.846355680005
2022-11-24,00:51:17.000,328,11100109,-795,0,1669251076,13034.160601339994,202.82666135999898,54468.74154888001
2022-11-24,00:51:18.000,328,11100126,-795,0,1669251077,13034.160601339994,202.82666135999898,54468.72058752001
2022-11-24,00:51:19.000,328,11100134,-795,0,1669251078,13034.18754657999,202.79846484000154,54468.727574640005
2022-11-24,00:51:20.000,328,11100078,-795,0,1669251079,13034.261645989995,202.7702683200041,54468.87430416
2022-11-24,00:51:21.000,328,11100123,-795,0,1669251080,13034.32900908999,202.7068261500026,54468.93718824001
2022-11-24,00:51:22.000,328,11100101,-795,0,1669251081,13034.36942694999,202.65043311000045,54468.944175360004
2022-11-24,00:51:23.000,328,11100135,-795,0,1669251082,13034.45026266999,202.61518746000365,54468.727574640005
2022-11-24,00:51:24.000,328,11100080,-795,0,1669251083,13034.53109838999,202.5235487700047,54468.79045872001
2022-11-24,00:51:25.000,328,11100062,-795,0,1669251084,13034.53109838999,202.5235487700047,54468.81142008
2022-11-24,00:51:26.000,328,11100106,-795,0,1669251085,13034.55130731999,202.50945050999871,54468.79045872001
2022-11-24,00:51:27.000,328,11100089,-795,0,1669251086,13034.5378347,202.48125399000128,54468.797445840006
2022-11-24,00:51:28.000,328,11100096,-795,0,1669251087,13034.544571009996,202.4319100799985,54468.727574640005
2022-11-24,00:51:29.000,328,11100088,-795,0,1669251088,13034.605197799996,202.3966644300017,54468.7834716
2022-11-24,00:51:30.000,328,11100102,-795,0,1669251089,13034.665824589996,202.36846791000426,54468.90923976001
2022-11-24,00:51:31.000,328,11100125,-795,0,1669251090,13034.686033519996,202.32617313000083,54468.90923976001
2022-11-24,00:51:32.000,328,11100067,-795,0,1669251091,13034.59846149,202.27682921999804,54468.629754960006
2022-11-24,00:51:33.000,328,11100060,-795,0,1669251092,13034.672560899991,202.24158357000124,54468.7136004
2022-11-24,00:51:34.000,328,11100090,-795,0,1669251093,13034.665824589996,202.24158357000124,54468.86032992
2022-11-24,00:51:35.000,328,11100113,-795,0,1669251094,13034.645615659996,202.19223965999845,54468.88129128
2022-11-24,00:51:36.000,328,11100135,-795,0,1669251095,13034.672560899991,202.12879749000422,54468.88129128
2022-11-24,00:51:37.000,328,11100105,-795,0,1669251096,13034.665824589996,202.17109227000037,54468.95116248
2022-11-24,00:51:38.000,328,11100124,-795,0,1669251097,13034.679297210001,202.12174836000486,54468.93020112
2022-11-24,00:51:39.000,328,11100133,-795,0,1669251098,13034.625406729996,202.10765009999886,54468.75552312
2022-11-24,00:51:40.000,328,11100050,-795,0,1669251099,13034.659088280001,202.04420793000463,54468.88129128
2022-11-24,00:51:41.000,328,11100092,-795,0,1669251100,13034.605197799996,202.01601140999992,54468.88129128
2022-11-24,00:51:42.000,328,11100066,-795,0,1669251101,13034.571516249991,201.95961836999777,54468.69962616001
2022-11-24,00:51:43.000,328,11100111,-795,0,1669251102,13034.571516249991,201.97371663000376,54468.69263904
2022-11-24,00:51:44.000,328,11100076,-795,0,1669251103,13034.59846149,201.95961836999777,54468.86731704001
2022-11-24,00:51:45.000,328,11100081,-795,0,1669251104,13034.659088280001,201.94552010999905,54469.03500792001
2022-11-24,00:51:46.000,328,11100109,-795,0,1669251105,13034.625406729996,201.91027446000226,54468.88827840001
2022-11-24,00:51:47.000,328,11100082,-795,0,1669251106,13034.665824589996,201.87502880999818,54468.80443296
2022-11-24,00:51:48.000,328,11100089,-795,0,1669251107,13034.645615659996,201.88912707000418,54468.923214
2022-11-24,00:51:49.000,328,11100112,-795,0,1669251108,13034.652351969991,201.8538814200001,54468.846355680005
2022-11-24,00:51:50.000,328,11100110,-795,0,1669251109,13034.524362079996,201.8538814200001,54468.81840720001
2022-11-24,00:51:51.000,328,11100123,-795,0,1669251110,13034.632143039991,201.79748837999796,54468.80443296
2022-11-24,00:51:52.000,328,11100096,-795,0,1669251111,13034.55130731999,201.78339011999924,54468.73456176
2022-11-24,00:51:53.000,328,11100096,-795,0,1669251112,13034.61867042,201.76224273000116,54468.776484480004
2022-11-24,00:51:54.000,328,11100104,-795,0,1669251113,13034.692769829991,201.76929186000052,54468.86731704001
2022-11-24,00:51:55.000,328,11100110,-795,0,1669251114,13034.679297210001,201.71994794999773,54468.86032992
2022-11-24,00:51:56.000,328,11100066,-795,0,1669251115,13034.665824589996,201.72699708000437,54468.776484480004
2022-11-24,00:51:57.000,328,11100138,-795,0,1669251116,13034.625406729996,201.68470230000094,54468.608793600004
2022-11-24,00:51:58.000,328,11100001,-795,0,1669251117,13034.638879350001,201.67765317000158,54468.629754960006
2022-11-24,00:51:59.000,328,11100082,-795,0,1669251118,13034.692769829991,201.6283092599988,54468.73456176
2022-11-24,00:52:00.000,328,11100105,-795,0,1669251119,13034.665824589996,201.6283092599988,54468.69263904
2022-11-24,00:52:01.000,328,11100133,-795,0,1669251120,13034.719715070001,201.6071618700007,54468.66469056
2022-11-24,00:52:02.000,328,11100121,-795,0,1669251121,13034.699506140001,201.56486709000455,54468.63674208
2022-11-24,00:52:03.000,328,11100085,-795,0,1669251122,13034.686033519996,201.55781795999792,54468.68565192
2022-11-24,00:52:04.000,328,11100031,-795,0,1669251123,13034.706242449996,201.55076882999856,54468.7834716
2022-11-24,00:52:05.000,328,11100102,-795,0,1669251124,13034.726451379996,201.46617926999897,54468.66469056
2022-11-24,00:52:06.000,328,11100101,-795,0,1669251125,13034.746660309997,201.47322839999833,54468.70661328
2022-11-24,00:52:07.000,328,11100088,-795,0,1669251126,13034.746660309997,201.43093362000218,54468.6437292
2022-11-24,00:52:08.000,328,11100094,-795,0,1669251127,13034.692769829991,201.41683536000346,54468.510973920005
2022-11-24,00:52:09.000,328,11100106,-795,0,1669251128,13034.719715070001,201.3956879699981,54468.51796104
2022-11-24,00:52:10.000,328,11100062,-795,0,1669251129,13034.787078169997,201.3956879699981,54468.678664800005
2022-11-24,00:52:11.000,328,11100134,-795,0,1669251130,13034.800550790002,201.33929493000323,54468.7136004
2022-11-24,00:52:12.000,328,11100078,-795,0,1669251131,13034.706242449996,201.35339319000195,54468.45507696001
2022-11-24,00:52:13.000,328,11100034,-795,0,1669251132,13034.807287099997,201.33929493000323,54468.59481936
2022-11-24,00:52:14.000,328,11100140,-795,0,1669251133,13034.793814479992,201.3463440600026,54468.7136004
2022-11-24,00:52:15.000,328,11100105,-795,0,1669251134,13034.807287099997,201.32519667000452,54468.66469056
2022-11-24,00:52:16.000,328,11100125,-795,0,1669251135,13034.665824589996,201.31109840999852,54468.47603832
2022-11-24,00:52:17.000,328,11100098,-795,0,1669251136,13034.746660309997,201.31109840999852,54468.53193528001
2022-11-24,00:52:18.000,328,11100074,-795,0,1669251137,13034.807287099997,201.31109840999852,54468.74154888001
2022-11-24,00:52:19.000,328,11100113,-795,0,1669251138,13034.827496029997,201.27585276000173,54468.65770344
2022-11-24,00:52:20.000,328,11100068,-795,0,1669251139,13034.807287099997,201.27585276000173,54468.63674208
2022-11-24,00:52:21.000,328,11100110,-795,0,1669251140,13034.847704959997,201.24060710999765,54468.60180648001
2022-11-24,00:52:22.000,328,11100094,-795,0,1669251141,13034.787078169997,201.2476562400043,54468.52494816
2022-11-24,00:52:23.000,328,11100109,-795,0,1669251142,13034.787078169997,201.17716494000342,54468.48302544001
2022-11-24,00:52:24.000,328,11100095,-795,0,1669251143,13034.867913889997,201.22650884999894,54468.70661328
2022-11-24,00:52:25.000,328,11100140,-795,0,1669251144,13034.915068059992,201.17716494000342,54468.629754960006
2022-11-24,00:52:26.000,328,11100129,-795,0,1669251145,13034.928540679997,201.1630666800047,54468.63674208
2022-11-24,00:52:27.000,328,11100126,-795,0,1669251146,13034.921804370002,201.12782103000063,54468.58084512001
2022-11-24,00:52:28.000,328,11100082,-795,0,1669251147,13034.935276989992,201.0996245100032,54468.65770344
2022-11-24,00:52:29.000,328,11100069,-795,0,1669251148,13034.942013300002,201.0150349500036,54468.60180648001
2022-11-24,00:52:30.000,328,11100144,-795,0,1669251149,13034.962222230002,201.02913321000233,54468.62276784001
2022-11-24,00:52:31.000,328,11100088,-795,0,1669251150,13034.948749609997,201.0009366900049,54468.62276784001
2022-11-24,00:52:32.000,328,11100111,-795,0,1669251151,13034.894859129992,200.95864191000146,54468.4690512
2022-11-24,00:52:33.000,328,11100119,-795,0,1669251152,13034.908331749997,200.93749452000338,54468.5389224
2022-11-24,00:52:34.000,328,11100094,-795,0,1669251153,13035.009376399998,200.91634712999803,54468.65770344
2022-11-24,00:52:35.000,328,11100116,-795,0,1669251154,13035.016112709993,200.85995409000316,54468.63674208
2022-11-24,00:52:36.000,328,11100064,-795,0,1669251155,13034.995903779993,200.8388066999978,54468.59481936
2022-11-24,00:52:37.000,328,11100103,-795,0,1669251156,13034.968958539997,200.7683154000042,54468.4690512
2022-11-24,00:52:38.000,328,11100081,-795,0,1669251157,13034.928540679997,200.74716800999886,54468.49001256
2022-11-24,00:52:39.000,328,11100121,-795,0,1669251158,13034.948749609997,200.72602062000078,54468.54590952
2022-11-24,00:52:40.000,328,11100131,-795,0,1669251159,13034.955485919992,200.68372584000463,54468.58084512001
2022-11-24,00:52:41.000,328,11100067,-795,0,1669251160,13035.016112709993,200.6555293199999,54468.559883760005
2022-11-24,00:52:42.000,328,11100125,-795,0,1669251161,13034.989167469997,200.64848019000056,54468.57385800001
2022-11-24,00:52:43.000,328,11100095,-795,0,1669251162,13034.975694849993,200.6414310600012,54468.55289664001
2022-11-24,00:52:44.000,328,11100093,-795,0,1669251163,13034.901595440002,200.6414310600012,54468.3293088
2022-11-24,00:52:45.000,328,11100058,-795,0,1669251164,13034.942013300002,200.61323454000376,54468.38520576001
2022-11-24,00:52:46.000,328,11100111,-795,0,1669251165,13034.881386510002,200.64848019000056,54468.45507696001
2022-11-24,00:52:47.000,328,11100088,-795,0,1669251166,13034.915068059992,200.62028367000312,54468.4690512
2022-11-24,00:52:48.000,328,11100095,-795,0,1669251167,13034.793814479992,200.57093976000033,54468.23148912
2022-11-24,00:52:49.000,328,11100152,-795,0,1669251168,13034.854441269992,200.5920871499984,54468.37123152
2022-11-24,00:52:50.000,328,11100133,-795,0,1669251169,13034.854441269992,200.62028367000312,54468.45507696001
2022-11-24,00:52:51.000,328,11100122,-795,0,1669251170,13034.814023409992,200.6414310600012,54468.16860504001
2022-11-24,00:52:52.000,328,11100104,-795,0,1669251171,13034.780341860001,200.64848019000056,54468.273411840004
2022-11-24,00:52:53.000,328,11100105,-795,0,1669251172,13034.820759720002,200.66257844999927,54468.28738608001
2022-11-24,00:52:54.000,328,11100123,-795,0,1669251173,13034.847704959997,200.71897149000142,54468.35725728
2022-11-24,00:52:55.000,328,11100116,-795,0,1669251174,13034.807287099997,200.68372584000463,54468.30834744
2022-11-24,00:52:56.000,328,11100109,-795,0,1669251175,13034.766869239997,200.68372584000463,54468.224502000005
2022-11-24,00:52:57.000,328,11100105,-795,0,1669251176,13034.780341860001,200.7401188799995,54468.224502000005
2022-11-24,00:52:58.000,328,11100115,-795,0,1669251177,13034.908331749997,200.78241366000293,54468.39918
2022-11-24,00:52:59.000,328,11100121,-795,0,1669251178,13034.928540679997,200.78241366000293,54468.30834744
2022-11-24,00:53:00.000,328,11100095,-795,0,1669251179,13034.888122819997,200.76126627000485,54468.28039896
2022-11-24,00:53:01.000,328,11100133,-795,0,1669251180,13034.881386510002,200.82470843999909,54468.28738608001
2022-11-24,00:53:02.000,328,11100114,-795,0,1669251181,13034.834232339992,200.803561050001,54468.056811120005
2022-11-24,00:53:03.000,328,11100085,-795,0,1669251182,13034.827496029997,200.8388066999978,54467.99392704
2022-11-24,00:53:04.000,328,11100142,-795,0,1669251183,13034.962222230002,200.8529049600038,54468.14764368001
2022-11-24,00:53:05.000,328,11100111,-795,0,1669251184,13034.962222230002,200.90929799999867,54468.13366944
2022-11-24,00:53:06.000,328,11100130,-795,0,1669251185,13035.029585329998,200.91634712999803,54468.09873384001
2022-11-24,00:53:07.000,328,11100130,-795,0,1669251186,13035.063266880003,200.93044539000402,54468.09873384001
2022-11-24,00:53:08.000,328,11100110,-795,0,1669251187,13035.043057950003,200.91634712999803,54467.88213312001
2022-11-24,00:53:09.000,328,11100146,-795,0,1669251188,13035.137366289993,200.94454365000274,54468.04283688
2022-11-24,00:53:10.000,328,11100135,-795,0,1669251189,13035.224938319989,200.97274017000018,54468.11969520001
2022-11-24,00:53:11.000,328,11100081,-795,0,1669251190,13035.204729389989,200.9868384299989,54468.09174672
2022-11-24,00:53:12.000,328,11100101,-795,0,1669251191,13035.137366289993,200.94454365000274,54468.0148884
2022-11-24,00:53:13.000,328,11100113,-795,0,1669251192,13035.157575219993,200.99388755999826,54468.02886264001
2022-11-24,00:53:14.000,328,11100146,-795,0,1669251193,13035.332719279999,201.0150349500036,54468.20354064
2022-11-24,00:53:15.000,328,11100138,-795,0,1669251194,13035.319246659994,201.0502806000004,54468.21751488001
2022-11-24,00:53:16.000,328,11100083,-795,0,1669251195,13035.359664519994,201.0150349500036,54468.21052776
2022-11-24,00:53:17.000,328,11100121,-795,0,1669251196,13035.299037729994,201.07142798999848,54468.04283688
2022-11-24,00:53:18.000,328,11100132,-795,0,1669251197,13035.32598296999,200.99388755999826,54468.04283688
2022-11-24,00:53:19.000,328,11100093,-795,0,1669251198,13035.39334607,200.9868384299989,54468.19655352001
2022-11-24,00:53:20.000,328,11100110,-795,0,1669251199,13035.420291309994,200.95864191000146,54468.19655352001
2022-11-24,00:53:21.000,328,11100097,-795,0,1669251200,13035.420291309994,200.95864191000146,54468.25245048
2022-11-24,00:53:22.000,328,11100071,-795,0,1669251201,13035.42702761999,200.89519973999995,54468.224502000005
2022-11-24,00:53:23.000,328,11100139,-795,0,1669251202,13035.460709169995,200.87405235000188,54468.0847596
2022-11-24,00:53:24.000,328,11100087,-795,0,1669251203,13035.51459965,200.81061018000037,54468.175592160005
2022-11-24,00:53:25.000,328,11100145,-795,0,1669251204,13035.46744547999,200.82470843999909,54468.224502000005
2022-11-24,00:53:26.000,328,11100103,-795,0,1669251205,13035.48765440999,200.7894627900023,54468.25245048
2022-11-24,00:53:27.000,328,11100117,-795,0,1669251206,13035.42702761999,200.76126627000485,54468.07777248001
2022-11-24,00:53:28.000,328,11100087,-795,0,1669251207,13035.440500239994,200.69782410000334,54468.105720960004
2022-11-24,00:53:29.000,328,11100118,-795,0,1669251208,13035.44723654999,200.6555293199999,54468.21751488001
2022-11-24,00:53:30.000,328,11100129,-795,0,1669251209,13035.47418179,200.58503801999905,54468.224502000005
2022-11-24,00:53:31.000,328,11100101,-795,0,1669251210,13035.53480858,200.54979237000225,54468.25245048
2022-11-24,00:53:32.000,328,11100133,-795,0,1669251211,13035.42702761999,200.46520281000267,54468.1546308
2022-11-24,00:53:33.000,328,11100098,-795,0,1669251212,13035.38660975999,200.4581536800033,54468.105720960004
2022-11-24,00:53:34.000,328,11100107,-795,0,1669251213,13035.400082379994,200.43700628999795,54468.06379824
2022-11-24,00:53:35.000,328,11100084,-795,0,1669251214,13035.440500239994,200.41585889999988,54468.16161792
2022-11-24,00:53:36.000,328,11100100,-795,0,1669251215,13035.38660975999,200.38766238000244,54468.13366944
2022-11-24,00:53:37.000,328,11100067,-795,0,1669251216,13035.38660975999,200.40176064000116,54468.126682320006
2022-11-24,00:53:38.000,328,11100091,-795,0,1669251217,13035.352928209999,200.3312693400003,54468.02886264001
2022-11-24,00:53:39.000,328,11100080,-795,0,1669251218,13035.44723654999,200.3312693400003,54468.16161792
2022-11-24,00:53:40.000,328,11100106,-795,0,1669251219,13035.420291309994,200.30307282000285,54468.09873384001
2022-11-24,00:53:41.000,328,11100100,-795,0,1669251220,13035.373137139999,200.3101219500022,54468.07777248001
2022-11-24,00:53:42.000,328,11100113,-795,0,1669251221,13035.339455589994,200.26782716999878,54467.86815888
2022-11-24,00:53:43.000,328,11100084,-795,0,1669251222,13035.292301419999,200.26782716999878,54468.00091416001
2022-11-24,00:53:44.000,328,11100090,-795,0,1669251223,13035.39334607,200.26077803999942,54468.09873384001
2022-11-24,00:53:45.000,328,11100121,-795,0,1669251224,13035.36640082999,200.32422021000093,54468.07078536001
2022-11-24,00:53:46.000,328,11100118,-795,0,1669251225,13035.38660975999,200.35241672999837,54468.126682320006
2022-11-24,00:53:47.000,328,11100095,-795,0,1669251226,13035.379873449994,200.3312693400003,54468.06379824
2022-11-24,00:53:48.000,328,11100098,-795,0,1669251227,13035.305774039989,200.33831846999965,54467.81924904
2022-11-24,00:53:49.000,328,11100055,-795,0,1669251228,13035.312510349999,200.36651499000436,54467.91706872
2022-11-24,00:53:50.000,328,11100099,-795,0,1669251229,13035.36640082999,200.36651499000436,54467.938030080004
2022-11-24,00:53:51.000,328,11100130,-795,0,1669251230,13035.39334607,200.37356412000372,54467.91008160001
2022-11-24,00:53:52.000,328,11100075,-795,0,1669251231,13035.238410939994,200.4299571599986,54467.76335208001
2022-11-24,00:53:53.000,328,11100091,-795,0,1669251232,13035.373137139999,200.4440554200046,54467.83322328001
2022-11-24,00:53:54.000,328,11100084,-795,0,1669251233,13035.40681868999,200.47225194000202,54467.84719752
2022-11-24,00:53:55.000,328,11100129,-795,0,1669251234,13035.413555,200.52159585000481,54467.85418464
2022-11-24,00:53:56.000,328,11100093,-795,0,1669251235,13035.413555,200.56389063000097,54467.89610736
2022-11-24,00:53:57.000,328,11100015,-795,0,1669251236,13035.224938319989,200.5920871499984,54467.77732632
2022-11-24,00:53:58.000,328,11100071,-795,0,1669251237,13035.265356179989,200.64848019000056,54467.89610736
2022-11-24,00:53:59.000,328,11100117,-795,0,1669251238,13035.278828799994,200.68372584000463,54467.74937784
2022-11-24,00:54:00.000,328,11100128,-795,0,1669251239,13035.245147249989,200.6555293199999,54467.68649376
2022-11-24,00:54:01.000,328,11100149,-795,0,1669251240,13035.258619869994,200.7048732300027,54467.81924904
2022-11-24,00:54:02.000,328,11100117,-795,0,1669251241,13035.258619869994,200.71897149000142,54467.840210400005
2022-11-24,00:54:03.000,328,11100082,-795,0,1669251242,13035.177784149993,200.71897149000142,54467.76335208001
2022-11-24,00:54:04.000,328,11100067,-795,0,1669251243,13035.177784149993,200.74716800999886,54467.81226192001
2022-11-24,00:54:05.000,328,11100095,-795,0,1669251244,13035.144102599988,200.7401188799995,54467.81226192001
2022-11-24,00:54:06.000,328,11100115,-795,0,1669251245,13035.130629979998,200.7401188799995,54467.76335208001
2022-11-24,00:54:07.000,328,11100118,-795,0,1669251246,13035.016112709993,200.7401188799995,54467.65854528
2022-11-24,00:54:08.000,328,11100111,-795,0,1669251247,13035.002640090002,200.7683154000042,54467.59566120001
2022-11-24,00:54:09.000,328,11100077,-795,0,1669251248,13035.002640090002,200.77536453000357,54467.66553240001
2022-11-24,00:54:10.000,328,11100124,-795,0,1669251249,13035.070003189998,200.72602062000078,54467.840210400005
2022-11-24,00:54:11.000,328,11100117,-795,0,1669251250,13035.036321639993,200.7048732300027,54467.72841648
2022-11-24,00:54:12.000,328,11100123,-795,0,1669251251,13034.901595440002,200.68372584000463,54467.53976424
2022-11-24,00:54:13.000,328,11100070,-795,0,1669251252,13034.968958539997,200.68372584000463,54467.58867408
2022-11-24,00:54:14.000,328,11100126,-795,0,1669251253,13034.908331749997,200.66962757999863,54467.69348088001
2022-11-24,00:54:15.000,328,11100131,-795,0,1669251254,13034.894859129992,200.676676709998,54467.602648320004
2022-11-24,00:54:16.000,328,11100093,-795,0,1669251255,13034.861177580002,200.64848019000056,54467.4908544
2022-11-24,00:54:17.000,328,11100076,-795,0,1669251256,13034.827496029997,200.62733280000248,54467.4908544
2022-11-24,00:54:18.000,328,11100124,-795,0,1669251257,13034.908331749997,200.5568415000016,54467.623609680006
2022-11-24,00:54:19.000,328,11100085,-795,0,1669251258,13034.975694849993,200.5427432400029,54467.553738480005
2022-11-24,00:54:20.000,328,11100085,-795,0,1669251259,13034.921804370002,200.4581536800033,54467.4908544
2022-11-24,00:54:21.000,328,11100108,-795,0,1669251260,13034.915068059992,200.43700628999795,54467.39303472
2022-11-24,00:54:22.000,328,11100083,-795,0,1669251261,13034.800550790002,200.33831846999965,54467.37207336
2022-11-24,00:54:23.000,328,11100104,-795,0,1669251262,13034.699506140001,200.28192543000478,54467.2463052
2022-11-24,00:54:24.000,328,11100103,-795,0,1669251263,13034.712978759992,200.2466797800007,54467.49784152001
2022-11-24,00:54:25.000,328,11100079,-795,0,1669251264,13034.645615659996,200.25372891000006,54467.574699840006
2022-11-24,00:54:26.000,328,11100105,-795,0,1669251265,13034.584988869996,200.2114341300039,54467.53976424
2022-11-24,00:54:27.000,328,11100084,-795,0,1669251266,13034.524362079996,200.26782716999878,54467.46290592
2022-11-24,00:54:28.000,328,11100110,-795,0,1669251267,13034.564779939996,200.2114341300039,54467.51181576
2022-11-24,00:54:29.000,328,11100104,-795,0,1669251268,13034.504153149996,200.2114341300039,54467.53976424
2022-11-24,00:54:30.000,328,11100132,-795,0,1669251269,13034.463735289995,200.12684457000432,54467.52579000001
2022-11-24,00:54:31.000,328,11100119,-795,0,1669251270,13034.49068052999,200.12684457000432,54467.6305968
2022-11-24,00:54:32.000,328,11100127,-795,0,1669251271,13034.38963587999,200.05635327000346,54467.54675136001
2022-11-24,00:54:33.000,328,11100093,-795,0,1669251272,13034.41658112,200.04225501000474,54467.58867408
2022-11-24,00:54:34.000,328,11100100,-795,0,1669251273,13034.45026266999,200.02110761999938,54467.68649376
2022-11-24,00:54:35.000,328,11100101,-795,0,1669251274,13034.47047159999,199.9647145800045,54467.69348088001
2022-11-24,00:54:36.000,328,11100129,-795,0,1669251275,13034.382899569995,199.94356718999916,54467.69348088001
2022-11-24,00:54:37.000,328,11100108,-795,0,1669251276,13034.28859122999,199.90832154000236,54467.434957440004
2022-11-24,00:54:38.000,328,11100119,-795,0,1669251277,13034.302063849995,199.88012501999765,54467.59566120001
2022-11-24,00:54:39.000,328,11100117,-795,0,1669251278,13034.3357454,199.89422328000364,54467.623609680006
2022-11-24,00:54:40.000,328,11100075,-795,0,1669251279,13034.221228129994,199.84487937000085,54467.41399608
2022-11-24,00:54:41.000,328,11100091,-795,0,1669251280,13034.382899569995,199.88717415000428,54467.65854528
2022-11-24,00:54:42.000,328,11100173,-795,0,1669251281,13034.37616326,199.82373198000278,54467.58867408
2022-11-24,00:54:43.000,328,11100080,-795,0,1669251282,13034.3357454,199.84487937000085,54467.48386728
2022-11-24,00:54:44.000,328,11100103,-795,0,1669251283,13034.423317429995,199.83078111000214,54467.59566120001
2022-11-24,00:54:45.000,328,11100148,-795,0,1669251284,13034.423317429995,199.85897762999957,54467.58867408
2022-11-24,00:54:46.000,328,11100097,-795,0,1669251285,13034.43679005,199.83078111000214,54467.574699840006
2022-11-24,00:54:47.000,328,11100114,-795,0,1669251286,13034.362690639995,199.88012501999765,54467.41399608
2022-11-24,00:54:48.000,328,11100101,-795,0,1669251287,13034.41658112,199.89422328000364,54467.4209832
2022-11-24,00:54:49.000,328,11100108,-795,0,1669251288,13034.524362079996,199.9365180599998,54467.6305968
2022-11-24,00:54:50.000,328,11100105,-795,0,1669251289,13034.55804363,199.91537067000172,54467.56771272001
2022-11-24,00:54:51.000,328,11100116,-795,0,1669251290,13034.584988869996,199.94356718999916,54467.56771272001
2022-11-24,00:54:52.000,328,11100099,-795,0,1669251291,13034.55804363,199.95766544999788,54467.36508624
2022-11-24,00:54:53.000,328,11100028,-795,0,1669251292,13034.53109838999,199.94356718999916,54467.09258856001
2022-11-24,00:54:54.000,328,11100119,-795,0,1669251293,13034.672560899991,200.00700936000067,54467.44194456
2022-11-24,00:54:55.000,328,11100105,-795,0,1669251294,13034.706242449996,200.02110761999938,54467.51181576
2022-11-24,00:54:56.000,328,11100125,-795,0,1669251295,13034.686033519996,200.07045153000217,54467.351112
2022-11-24,00:54:57.000,328,11100130,-795,0,1669251296,13034.706242449996,200.1197954399977,54467.26027944001
2022-11-24,00:54:58.000,328,11100110,-795,0,1669251297,13034.888122819997,200.10569717999897,54467.44194456
2022-11-24,00:54:59.000,328,11100141,-795,0,1669251298,13034.962222230002,200.1832376099992,54467.60963544
2022-11-24,00:55:00.000,328,11100076,-795,0,1669251299,13034.989167469997,200.19733586999791,54467.386047600005
2022-11-24,00:55:01.000,328,11100124,-795,0,1669251300,13035.009376399998,200.19733586999791,54467.34412488
2022-11-24,00:55:02.000,328,11100139,-795,0,1669251301,13034.995903779993,200.25372891000006,54467.51880288
2022-11-24,00:55:03.000,328,11100096,-795,0,1669251302,13034.995903779993,200.28192543000478,54467.42797032001
2022-11-24,00:55:04.000,328,11100103,-795,0,1669251303,13035.096948429993,200.345367599999,54467.52579000001
2022-11-24,00:55:05.000,328,11100127,-795,0,1669251304,13035.103684739988,200.37356412000372,54467.53277712
2022-11-24,00:55:06.000,328,11100137,-795,0,1669251305,13035.137366289993,200.38061325000308,54467.47688016001
2022-11-24,00:55:07.000,328,11100107,-795,0,1669251306,13035.083475809988,200.40880977000052,54467.32316352
2022-11-24,00:55:08.000,328,11100067,-795,0,1669251307,13035.171047839998,200.42290802999923,54467.47688016001
2022-11-24,00:55:09.000,328,11100135,-795,0,1669251308,13035.164311529988,200.4581536800033,54467.504828640005
2022-11-24,00:55:10.000,328,11100093,-795,0,1669251309,13035.157575219993,200.43700628999795,54467.4908544
2022-11-24,00:55:11.000,328,11100137,-795,0,1669251310,13035.184520459989,200.47930107000138,54467.52579000001
2022-11-24,00:55:12.000,328,11100081,-795,0,1669251311,13035.164311529988,200.50749758999882,54467.44893168001
2022-11-24,00:55:13.000,328,11100142,-795,0,1669251312,13035.150838909998,200.51454671999818,54467.434957440004
2022-11-24,00:55:14.000,328,11100119,-795,0,1669251313,13035.224938319989,200.53569411000353,54467.56771272001
2022-11-24,00:55:15.000,328,11100148,-795,0,1669251314,13035.292301419999,200.56389063000097,54467.58867408
2022-11-24,00:55:16.000,328,11100121,-795,0,1669251315,13035.251883559999,200.5568415000016,54467.56771272001
2022-11-24,00:55:17.000,328,11100105,-795,0,1669251316,13035.191256769998,200.5779888899997,54467.40002184001
2022-11-24,00:55:18.000,328,11100168,-795,0,1669251317,13035.204729389989,200.58503801999905,54467.42797032001
2022-11-24,00:55:19.000,328,11100138,-795,0,1669251318,13035.245147249989,200.5920871499984,54467.5607256
2022-11-24,00:55:20.000,328,11100124,-795,0,1669251319,13035.224938319989,200.61323454000376,54467.5607256
2022-11-24,00:55:21.000,328,11100123,-795,0,1669251320,13035.224938319989,200.62733280000248,54467.574699840006
2022-11-24,00:55:22.000,328,11100098,-795,0,1669251321,13035.258619869994,200.64848019000056,54467.54675136001
2022-11-24,00:55:23.000,328,11100142,-795,0,1669251322,13035.305774039989,200.68372584000463,54467.65155816
2022-11-24,00:55:24.000,328,11100088,-795,0,1669251323,13035.32598296999,200.66962757999863,54467.602648320004
2022-11-24,00:55:25.000,328,11100129,-795,0,1669251324,13035.265356179989,200.74716800999886,54467.59566120001
2022-11-24,00:55:26.000,328,11100136,-795,0,1669251325,13035.238410939994,200.7401188799995,54467.42797032001
2022-11-24,00:55:27.000,328,11100089,-795,0,1669251326,13035.211465699998,200.76126627000485,54467.42797032001
2022-11-24,00:55:28.000,328,11100121,-795,0,1669251327,13035.265356179989,200.803561050001,54467.52579000001
2022-11-24,00:55:29.000,328,11100158,-795,0,1669251328,13035.278828799994,200.8529049600038,54467.58867408
2022-11-24,00:55:30.000,328,11100094,-795,0,1669251329,13035.272092489999,200.88110148000123,54467.574699840006
2022-11-24,00:55:31.000,328,11100112,-795,0,1669251330,13035.292301419999,200.9022488699993,54467.53976424
2022-11-24,00:55:32.000,328,11100126,-795,0,1669251331,13035.285565109989,200.92339626000467,54467.32316352
2022-11-24,00:55:33.000,328,11100085,-795,0,1669251332,13035.339455589994,200.90929799999867,54467.46989304
2022-11-24,00:55:34.000,328,11100130,-795,0,1669251333,13035.38660975999,200.93044539000402,54467.56771272001
2022-11-24,00:55:35.000,328,11100173,-795,0,1669251334,13035.38660975999,200.92339626000467,54467.58168696
2022-11-24,00:55:36.000,328,11100187,-795,0,1669251335,13035.332719279999,201.00798582000425,54467.4908544
2022-11-24,00:55:37.000,328,11100153,-795,0,1669251336,13035.379873449994,201.04323147000105,54467.59566120001
2022-11-24,00:55:38.000,328,11100116,-795,0,1669251337,13035.49439072,201.13487016,54467.69348088001
2022-11-24,00:55:39.000,328,11100113,-795,0,1669251338,13035.521335959995,201.14191928999935,54467.72841648
2022-11-24,00:55:40.000,328,11100082,-795,0,1669251339,13035.501127029995,201.1983123300015,54467.65155816
2022-11-24,00:55:41.000,328,11100125,-795,0,1669251340,13035.541544889995,201.21241059000022,54467.65155816
2022-11-24,00:55:42.000,328,11100119,-795,0,1669251341,13035.49439072,201.28290189000109,54467.53277712
2022-11-24,00:55:43.000,328,11100130,-795,0,1669251342,13035.53480858,201.32519667000452,54467.56771272001
2022-11-24,00:55:44.000,328,11100129,-795,0,1669251343,13035.58869905999,201.43093362000218,54467.68649376
2022-11-24,00:55:45.000,328,11100124,-795,0,1669251344,13035.65606216,201.45913013999962,54467.69348088001
2022-11-24,00:55:46.000,328,11100142,-795,0,1669251345,13035.662798469995,201.51552318000176,54467.72841648
2022-11-24,00:55:47.000,328,11100100,-795,0,1669251346,13035.622380609995,201.53667056999984,54467.64457104001
2022-11-24,00:55:48.000,328,11100054,-795,0,1669251347,13035.52807226999,201.55781795999792,54467.36508624
2022-11-24,00:55:49.000,328,11100098,-795,0,1669251348,13035.48765440999,201.52962144000048,54467.46290592
2022-11-24,00:55:50.000,328,11100122,-795,0,1669251349,13035.521335959995,201.58601448000263,54467.5607256
2022-11-24,00:55:51.000,328,11100151,-795,0,1669251350,13035.57522644,201.6071618700007,54467.61662256001
2022-11-24,00:55:52.000,328,11100131,-795,0,1669251351,13035.501127029995,201.61421100000007,54467.56771272001
2022-11-24,00:55:53.000,328,11100137,-795,0,1669251352,13035.60890798999,201.6071618700007,54467.700468
2022-11-24,00:55:54.000,328,11100138,-795,0,1669251353,13035.51459965,201.68470230000094,54467.74937784
2022-11-24,00:55:55.000,328,11100170,-795,0,1669251354,13035.62911691999,201.67060404000222,54467.91706872
2022-11-24,00:55:56.000,328,11100064,-795,0,1669251355,13035.64932584999,201.67060404000222,54467.86815888
2022-11-24,00:55:57.000,328,11100096,-795,0,1669251356,13035.622380609995,201.6283092599988,54467.79828768
2022-11-24,00:55:58.000,328,11100106,-795,0,1669251357,13035.67627109,201.67765317000158,54467.8052748
2022-11-24,00:55:59.000,328,11100108,-795,0,1669251358,13035.703216329995,201.64945665000414,54467.90309448001
2022-11-24,00:56:00.000,328,11100122,-795,0,1669251359,13035.70995263999,201.71994794999773,54467.93104296001
2022-11-24,00:56:01.000,328,11100114,-795,0,1669251360,13035.75037049999,201.6917514300003,54468.0148884
2022-11-24,00:56:02.000,328,11100109,-795,0,1669251361,13035.75037049999,201.69880055999965,54467.99392704
2022-11-24,00:56:03.000,328,11100109,-795,0,1669251362,13035.70995263999,201.67060404000222,54468.04283688
2022-11-24,00:56:04.000,328,11100098,-795,0,1669251363,13035.69648002,201.705849689999,54467.82623616
2022-11-24,00:56:05.000,328,11100040,-795,0,1669251364,13035.68974370999,201.66355491000286,54467.89610736
2022-11-24,00:56:06.000,328,11100126,-795,0,1669251365,13035.66953477999,201.71289881999837,54467.98693992
2022-11-24,00:56:07.000,328,11100129,-795,0,1669251366,13035.70995263999,201.67765317000158,54467.98693992
2022-11-24,00:56:08.000,328,11100142,-795,0,1669251367,13035.581962749995,201.71289881999837,54467.86117176001
2022-11-24,00:56:09.000,328,11100115,-795,0,1669251368,13035.63585323,201.705849689999,54467.91706872
2022-11-24,00:56:10.000,328,11100095,-795,0,1669251369,13035.622380609995,201.74109534000308,54468.0148884
2022-11-24,00:56:11.000,328,11100115,-795,0,1669251370,13035.63585323,201.6917514300003,54468.02886264001
2022-11-24,00:56:12.000,328,11100081,-795,0,1669251371,13035.58869905999,201.705849689999,54467.92405584
2022-11-24,00:56:13.000,328,11100129,-795,0,1669251372,13035.6156443,201.67060404000222,54467.9450172
2022-11-24,00:56:14.000,328,11100141,-795,0,1669251373,13035.54828119999,201.705849689999,54468.007901280005
2022-11-24,00:56:15.000,328,11100124,-795,0,1669251374,13035.561753819995,201.6283092599988,54467.98693992
2022-11-24,00:56:16.000,328,11100140,-795,0,1669251375,13035.460709169995,201.63535838999815,54467.889120240005
2022-11-24,00:56:17.000,328,11100130,-795,0,1669251376,13035.51459965,201.67060404000222,54467.79828768
2022-11-24,00:56:18.000,328,11100089,-795,0,1669251377,13035.52807226999,201.67060404000222,54467.938030080004
2022-11-24,00:56:19.000,328,11100125,-795,0,1669251378,13035.53480858,201.67060404000222,54468.09873384001
2022-11-24,00:56:20.000,328,11100105,-795,0,1669251379,13035.47418179,201.69880055999965,54467.93104296001
2022-11-24,00:56:21.000,328,11100124,-795,0,1669251380,13035.45397286,201.6917514300003,54467.91706872
2022-11-24,00:56:22.000,328,11100125,-795,0,1669251381,13035.38660975999,201.68470230000094,54467.84719752
2022-11-24,00:56:23.000,328,11100147,-795,0,1669251382,13035.40681868999,201.67060404000222,54467.84719752
2022-11-24,00:56:24.000,328,11100073,-795,0,1669251383,13035.352928209999,201.71994794999773,54467.81924904
2022-11-24,00:56:25.000,328,11100102,-795,0,1669251384,13035.43376393,201.71994794999773,54467.90309448001
2022-11-24,00:56:26.000,328,11100088,-795,0,1669251385,13035.413555,201.76929186000052,54467.90309448001
2022-11-24,00:56:27.000,328,11100125,-795,0,1669251386,13035.400082379994,201.7904392499986,54467.9450172
2022-11-24,00:56:28.000,328,11100077,-795,0,1669251387,13035.258619869994,201.77634098999988,54467.77732632
2022-11-24,00:56:29.000,328,11100126,-795,0,1669251388,13035.332719279999,201.81158664000395,54467.78431344001
2022-11-24,00:56:30.000,328,11100093,-795,0,1669251389,13035.332719279999,201.83273403000203,54467.90309448001
2022-11-24,00:56:31.000,328,11100131,-795,0,1669251390,13035.339455589994,201.82568490000267,54467.89610736
2022-11-24,00:56:32.000,328,11100092,-795,0,1669251391,13035.272092489999,201.86797967999883,54467.85418464
2022-11-24,00:56:33.000,328,11100153,-795,0,1669251392,13035.258619869994,201.88207794000482,54467.81924904
2022-11-24,00:56:34.000,328,11100137,-795,0,1669251393,13035.34619189999,201.84683229000075,54467.938030080004
2022-11-24,00:56:35.000,328,11100144,-795,0,1669251394,13035.36640082999,201.88912707000418,54467.96597856
2022-11-24,00:56:36.000,328,11100105,-795,0,1669251395,13035.359664519994,201.86093054999947,54467.938030080004
2022-11-24,00:56:37.000,328,11100104,-795,0,1669251396,13035.312510349999,201.82568490000267,54467.70745512
2022-11-24,00:56:38.000,328,11100104,-755,0,1669251397,13035.312510349999,201.82568490000267,54467.77732632
2022-11-24,00:56:39.000,328,11100109,-795,0,1669251398,13035.42702761999,201.82568490000267,54467.91706872
2022-11-24,00:56:40.000,328,11100116,-795,0,1669251399,13035.39334607,201.81158664000395,54467.91008160001
2022-11-24,00:56:41.000,328,11100117,-795,0,1669251400,13035.420291309994,201.76224273000116,54467.9450172
2022-11-24,00:56:42.000,328,11100104,-795,0,1669251401,13035.420291309994,201.76929186000052,54467.938030080004
2022-11-24,00:56:43.000,328,11100147,-795,0,1669251402,13035.46744547999,201.73404621000373,54467.889120240005
2022-11-24,00:56:44.000,328,11100116,-795,0,1669251403,13035.50786333999,201.6917514300003,54467.95200432001
2022-11-24,00:56:45.000,328,11100109,-795,0,1669251404,13035.561753819995,201.6917514300003,54467.99392704
2022-11-24,00:56:46.000,328,11100107,-795,0,1669251405,13035.54828119999,201.63535838999815,54468.056811120005
2022-11-24,00:56:47.000,328,11100080,-795,0,1669251406,13035.62911691999,201.6565057800035,54468.0847596
2022-11-24,00:56:48.000,328,11100111,-795,0,1669251407,13035.501127029995,201.60011274000135,54467.96597856
2022-11-24,00:56:49.000,328,11100121,-795,0,1669251408,13035.54828119999,201.58601448000263,54468.04283688
2022-11-24,00:56:50.000,328,11100111,-795,0,1669251409,13035.65606216,201.55076882999856,54468.14764368001
2022-11-24,00:56:51.000,328,11100114,-795,0,1669251410,13035.67627109,201.57896535000327,54468.16860504001
2022-11-24,00:56:52.000,328,11100108,-795,0,1669251411,13035.622380609995,201.53667056999984,54467.97995280001
2022-11-24,00:56:53.000,328,11100103,-795,0,1669251412,13035.65606216,201.53667056999984,54468.07777248001
2022-11-24,00:56:54.000,328,11100130,-795,0,1669251413,13035.67627109,201.52257231000112,54468.224502000005
2022-11-24,00:56:55.000,328,11100099,-795,0,1669251414,13035.6156443,201.43798275000154,54467.91706872
2022-11-24,00:56:56.000,328,11100131,-795,0,1669251415,13035.57522644,201.52257231000112,54468.09873384001
2022-11-24,00:56:57.000,328,11100126,-795,0,1669251416,13035.60890798999,201.5084740500024,54468.07777248001
2022-11-24,00:56:58.000,328,11100091,-795,0,1669251417,13035.68974370999,201.48732666000433,54468.175592160005
2022-11-24,00:56:59.000,328,11100114,-795,0,1669251418,13035.66953477999,201.51552318000176,54468.23847624001
2022-11-24,00:57:00.000,328,11100109,-795,0,1669251419,13035.642589539995,201.4943757900037,54468.1546308
2022-11-24,00:57:01.000,328,11100114,-795,0,1669251420,13035.65606216,201.5084740500024,54468.23847624001
2022-11-24,00:57:02.000,328,11100062,-795,0,1669251421,13035.6156443,201.48732666000433,54468.09174672
2022-11-24,00:57:03.000,328,11100066,-795,0,1669251422,13035.56849012999,201.48732666000433,54468.07777248001
2022-11-24,00:57:04.000,328,11100129,-795,0,1669251423,13035.602171679995,201.4943757900037,54468.2594376
2022-11-24,00:57:05.000,328,11100127,-795,0,1669251424,13035.622380609995,201.5084740500024,54468.28738608001
2022-11-24,00:57:06.000,328,11100120,-795,0,1669251425,13035.58869905999,201.45913013999962,54468.23148912
2022-11-24,00:57:07.000,328,11100122,-795,0,1669251426,13035.561753819995,201.47322839999833,54468.175592160005
2022-11-24,00:57:08.000,328,11100069,-795,0,1669251427,13035.59543537,201.4450318800009,54468.2594376
2022-11-24,00:57:09.000,328,11100115,-795,0,1669251428,13035.581962749995,201.47322839999833,54468.23847624001
2022-11-24,00:57:10.000,328,11100124,-795,0,1669251429,13035.62911691999,201.38863883999875,54468.23148912
2022-11-24,00:57:11.000,328,11100134,-795,0,1669251430,13035.622380609995,201.43798275000154,54468.18257928
2022-11-24,00:57:12.000,328,11100092,-795,0,1669251431,13035.602171679995,201.4097862300041,54468.09873384001
2022-11-24,00:57:13.000,328,11100126,-795,0,1669251432,13035.60890798999,201.45208101000026,54468.21751488001
2022-11-24,00:57:14.000,328,11100121,-795,0,1669251433,13035.58869905999,201.41683536000346,54468.20354064
2022-11-24,00:57:15.000,328,11100117,-795,0,1669251434,13035.70995263999,201.43093362000218,54468.23148912
2022-11-24,00:57:16.000,328,11100165,-795,0,1669251435,13035.65606216,201.3956879699981,54468.07777248001
2022-11-24,00:57:17.000,328,11100112,-795,0,1669251436,13035.703216329995,201.43093362000218,54468.23148912
2022-11-24,00:57:18.000,328,11100104,-795,0,1669251437,13035.54828119999,201.36749145000067,54467.97296568
2022-11-24,00:57:19.000,328,11100150,-795,0,1669251438,13035.581962749995,201.3956879699981,54468.02187552
2022-11-24,00:57:20.000,328,11100078,-795,0,1669251439,13035.59543537,201.3956879699981,54468.18257928
2022-11-24,00:57:21.000,328,11100133,-795,0,1669251440,13035.59543537,201.41683536000346,54468.24546336001
2022-11-24,00:57:22.000,328,11100102,-795,0,1669251441,13035.521335959995,201.43093362000218,54468.19655352001
2022-11-24,00:57:23.000,328,11100109,-795,0,1669251442,13035.47418179,201.50142492000305,54468.1895664
2022-11-24,00:57:24.000,328,11100102,-795,0,1669251443,13035.44723654999,201.6071618700007,54468.14065656
2022-11-24,00:57:25.000,328,11100119,-795,0,1669251444,13035.43376393,201.71994794999773,54467.91706872
2022-11-24,00:57:26.000,328,11100116,-795,0,1669251445,13035.602171679995,201.6917514300003,54467.91706872
2022-11-24,00:57:27.000,328,11100095,-795,0,1669251446,13035.75037049999,201.6071618700007,54468.04982400001
2022-11-24,00:57:28.000,328,11100108,-795,0,1669251447,13035.763843119996,201.4802775299977,54468.07777248001
2022-11-24,00:57:29.000,328,11100088,-795,0,1669251448,13035.683007399995,201.40273710000474,54467.95200432001
2022-11-24,00:57:30.000,328,11100106,-795,0,1669251449,13035.70995263999,201.35339319000195,54468.126682320006
2022-11-24,00:57:31.000,328,11100103,-795,0,1669251450,13035.622380609995,201.4097862300041,54468.14764368001
2022-11-24,00:57:32.000,328,11100079,-795,0,1669251451,13035.561753819995,201.41683536000346,54467.9450172
2022-11-24,00:57:33.000,328,11100083,-795,0,1669251452,13035.52807226999,201.4097862300041,54467.95200432001
2022-11-24,00:57:34.000,328,11100132,-795,0,1669251453,13035.541544889995,201.43798275000154,54468.07078536001
2022-11-24,00:57:35.000,328,11100118,-795,0,1669251454,13035.521335959995,201.46617926999897,54468.056811120005
2022-11-24,00:57:36.000,328,11100107,-795,0,1669251455,13035.460709169995,201.41683536000346,54467.92405584
2022-11-24,00:57:37.000,328,11100102,-795,0,1669251456,13035.49439072,201.4802775299977,54468.007901280005
2022-11-24,00:57:38.000,328,11100118,-795,0,1669251457,13035.501127029995,201.45208101000026,54467.95200432001
2022-11-24,00:57:39.000,328,11100104,-715,0,1669251458,13035.57522644,201.47322839999833,54468.21052776
2022-11-24,00:57:40.000,328,11100096,-795,0,1669251459,13035.51459965,201.43093362000218,54468.04982400001
2022-11-24,00:57:41.000,328,11100149,-795,0,1669251460,13035.501127029995,201.42388449000282,54468.02886264001
2022-11-24,00:57:42.000,328,11100110,-795,0,1669251461,13035.440500239994,201.45208101000026,54467.90309448001
2022-11-24,00:57:43.000,328,11100053,-795,0,1669251462,13035.332719279999,201.4450318800009,54467.721429360005
2022-11-24,00:57:44.000,328,11100132,-795,0,1669251463,13035.440500239994,201.45208101000026,54468.056811120005
2022-11-24,00:57:45.000,328,11100119,-795,0,1669251464,13035.460709169995,201.4450318800009,54468.13366944
2022-11-24,00:57:46.000,328,11100142,-795,0,1669251465,13035.400082379994,201.43093362000218,54468.11270808
2022-11-24,00:57:47.000,328,11100113,-795,0,1669251466,13035.400082379994,201.38863883999875,54468.11969520001
2022-11-24,00:57:48.000,328,11100053,-795,0,1669251467,13035.373137139999,201.33224580000388,54467.97995280001
2022-11-24,00:57:49.000,328,11100144,-795,0,1669251468,13035.38660975999,201.31814753999788,54467.97296568
2022-11-24,00:57:50.000,328,11100154,-795,0,1669251469,13035.39334607,201.32519667000452,54468.07777248001
2022-11-24,00:57:51.000,328,11100127,-795,0,1669251470,13035.34619189999,201.25470537000365,54468.06379824
2022-11-24,00:57:52.000,328,11100136,-795,0,1669251471,13035.278828799994,201.21241059000022,54467.89610736
2022-11-24,00:57:53.000,328,11100067,-795,0,1669251472,13035.265356179989,201.15601754999807,54467.98693992
2022-11-24,00:57:54.000,328,11100115,-795,0,1669251473,13035.373137139999,201.09257538000384,54468.11969520001
2022-11-24,00:57:55.000,328,11100110,-795,0,1669251474,13035.319246659994,201.06437885999912,54468.11969520001
2022-11-24,00:57:56.000,328,11100130,-635,0,1669251475,13035.191256769998,201.00798582000425,54467.88213312001
2022-11-24,00:57:57.000,328,11100099,-795,0,1669251476,13035.103684739988,200.94454365000274,54467.86815888
2022-11-24,00:57:58.000,328,11100035,-795,0,1669251477,13035.218202009994,200.83175756999844,54467.91008160001
2022-11-24,00:57:59.000,328,11100096,-795,0,1669251478,13035.245147249989,200.76126627000485,54468.06379824
2022-11-24,00:58:00.000,328,11100096,-795,0,1669251479,13035.218202009994,200.72602062000078,54467.93104296001
2022-11-24,00:58:01.000,328,11100125,-795,0,1669251480,13035.285565109989,200.6555293199999,54468.056811120005
2022-11-24,00:58:02.000,328,11100115,-795,0,1669251481,13035.292301419999,200.61323454000376,54468.02187552
2022-11-24,00:58:03.000,328,11100101,-795,0,1669251482,13035.278828799994,200.5568415000016,54467.93104296001
2022-11-24,00:58:04.000,328,11100050,-795,0,1669251483,13035.312510349999,200.50749758999882,54467.96597856
2022-11-24,00:58:05.000,328,11100117,-795,0,1669251484,13035.339455589994,200.47225194000202,54467.9450172
2022-11-24,00:58:06.000,328,11100067,-795,0,1669251485,13035.332719279999,200.38061325000308,54467.9450172
2022-11-24,00:58:07.000,328,11100114,-795,0,1669251486,13035.38660975999,200.345367599999,54467.889120240005
2022-11-24,00:58:08.000,328,11100125,-795,0,1669251487,13035.339455589994,200.3312693400003,54467.8052748
2022-11-24,00:58:09.000,328,11100088,-795,0,1669251488,13035.352928209999,200.3101219500022,54467.77732632
2022-11-24,00:58:10.000,328,11100128,-795,0,1669251489,13035.501127029995,200.27487629999814,54467.91008160001
2022-11-24,00:58:11.000,328,11100101,-795,0,1669251490,13035.521335959995,200.3101219500022,54467.97296568
2022-11-24,00:58:12.000,328,11100037,-795,0,1669251491,13035.51459965,200.3101219500022,54467.504828640005
2022-11-24,00:58:13.000,328,11100053,-795,0,1669251492,13035.55501751,200.28192543000478,54467.73540360001
2022-11-24,00:58:14.000,328,11100116,-795,0,1669251493,13035.6156443,200.345367599999,54467.700468
2022-11-24,00:58:15.000,328,11100106,-795,0,1669251494,13035.64932584999,200.33831846999965,54467.65854528
2022-11-24,00:58:16.000,328,11100134,-795,0,1669251495,13035.58869905999,200.36651499000436,54467.65155816
2022-11-24,00:58:17.000,328,11100099,-795,0,1669251496,13035.65606216,200.42290802999923,54467.71444224001
2022-11-24,00:58:18.000,328,11100126,-795,0,1669251497,13035.723425259996,200.50044845999946,54467.83322328001
2022-11-24,00:58:19.000,328,11100140,-795,0,1669251498,13035.75710681,200.5427432400029,54467.72841648
2022-11-24,00:58:20.000,328,11100049,-795,0,1669251499,13035.784052049996,200.62028367000312,54467.672519520005
2022-11-24,00:58:21.000,328,11100114,-795,0,1669251500,13035.844678839996,200.66257844999927,54467.700468
2022-11-24,00:58:22.000,328,11100089,-795,0,1669251501,13035.763843119996,200.7401188799995,54467.56771272001
2022-11-24,00:58:23.000,328,11100122,-795,0,1669251502,13035.77731574,200.81061018000037,54467.49784152001
2022-11-24,00:58:24.000,328,11100112,-795,0,1669251503,13035.723425259996,200.90929799999867,54467.46989304
2022-11-24,00:58:25.000,328,11100112,-795,0,1669251504,13035.844678839996,200.9868384299989,54467.69348088001
2022-11-24,00:58:26.000,328,11100138,-795,0,1669251505,13035.871624079991,200.97978929999954,54467.58867408
2022-11-24,00:58:27.000,328,11100070,-795,0,1669251506,13035.885096699996,201.0150349500036,54467.58168696
2022-11-24,00:58:28.000,328,11100076,-795,0,1669251507,13035.891833009991,201.07847711999784,54467.34412488
2022-11-24,00:58:29.000,328,11100051,-795,0,1669251508,13035.918778250001,201.14191928999935,54467.41399608
2022-11-24,00:58:30.000,328,11100098,-795,0,1669251509,13035.938987180001,201.25470537000365,54467.58867408
2022-11-24,00:58:31.000,328,11100126,-795,0,1669251510,13035.979405040001,201.24060710999765,54467.52579000001
2022-11-24,00:58:32.000,328,11100102,-795,0,1669251511,13035.905305629996,201.33224580000388,54467.51181576
2022-11-24,00:58:33.000,328,11100096,-795,0,1669251512,13035.965932419997,201.3463440600026,54467.553738480005
2022-11-24,00:58:34.000,328,11100145,-795,0,1669251513,13036.019822900002,201.35339319000195,54467.6305968
2022-11-24,00:58:35.000,328,11100146,-795,0,1669251514,13036.046768139997,201.4450318800009,54467.6305968
2022-11-24,00:58:36.000,328,11100045,-795,0,1669251515,13035.999613970002,201.45913013999962,54467.59566120001
2022-11-24,00:58:37.000,328,11100136,-795,0,1669251516,13036.026559209997,201.48732666000433,54467.602648320004
2022-11-24,00:58:38.000,328,11100059,-795,0,1669251517,13035.945723489996,201.52962144000048,54467.42797032001
2022-11-24,00:58:39.000,328,11100119,-795,0,1669251518,13035.959196110001,201.55781795999792,54467.44893168001
2022-11-24,00:58:40.000,328,11100122,-795,0,1669251519,13035.992877659992,201.5719162200039,54467.53976424
2022-11-24,00:58:41.000,328,11100107,-795,0,1669251520,13036.006350279997,201.52962144000048,54467.60963544
2022-11-24,00:58:42.000,328,11100118,-795,0,1669251521,13035.965932419997,201.5437196999992,54467.5607256
2022-11-24,00:58:43.000,328,11100078,-795,0,1669251522,13035.959196110001,201.52962144000048,54467.53976424
2022-11-24,00:58:44.000,328,11100028,-795,0,1669251523,13036.006350279997,201.53667056999984,54467.5607256
2022-11-24,00:58:45.000,328,11100129,-795,0,1669251524,13035.979405040001,201.53667056999984,54467.5607256
2022-11-24,00:58:46.000,328,11100127,-795,0,1669251525,13035.959196110001,201.52257231000112,54467.54675136001
2022-11-24,00:58:47.000,328,11100126,-795,0,1669251526,13035.891833009991,201.5437196999992,54467.455918800006
2022-11-24,00:58:48.000,328,11100109,-795,0,1669251527,13035.871624079991,201.51552318000176,54467.44893168001
2022-11-24,00:58:49.000,328,11100095,-795,0,1669251528,13036.006350279997,201.52257231000112,54467.71444224001
2022-11-24,00:58:50.000,328,11100074,-795,0,1669251529,13035.938987180001,201.52257231000112,54467.65854528
2022-11-24,00:58:51.000,328,11100123,-795,0,1669251530,13035.918778250001,201.46617926999897,54467.623609680006
2022-11-24,00:58:52.000,328,11100092,-795,0,1669251531,13035.891833009991,201.52257231000112,54467.434957440004
2022-11-24,00:58:53.000,328,11100084,-795,0,1669251532,13035.918778250001,201.48732666000433,54467.46290592
2022-11-24,00:58:54.000,328,11100123,-795,0,1669251533,13035.918778250001,201.4943757900037,54467.61662256001
2022-11-24,00:58:55.000,328,11100117,-795,0,1669251534,13035.952459799992,201.50142492000305,54467.602648320004
2022-11-24,00:58:56.000,328,11100103,-795,0,1669251535,13035.851415149991,201.4943757900037,54467.49784152001
2022-11-24,00:58:57.000,328,11100138,-795,0,1669251536,13035.891833009991,201.52257231000112,54467.56771272001
2022-11-24,00:58:58.000,328,11100116,-795,0,1669251537,13035.905305629996,201.48732666000433,54467.4908544
2022-11-24,00:58:59.000,328,11100134,-795,0,1669251538,13035.986141349997,201.48732666000433,54467.66553240001
2022-11-24,00:59:00.000,328,11100025,-795,0,1669251539,13035.986141349997,201.47322839999833,54467.63758392
2022-11-24,00:59:01.000,328,11100127,-795,0,1669251540,13035.965932419997,201.45913013999962,54467.602648320004
2022-11-24,00:59:02.000,328,11100135,-795,0,1669251541,13035.965932419997,201.41683536000346,54467.65854528
2022-11-24,00:59:03.000,328,11100057,-795,0,1669251542,13035.952459799992,201.3956879699981,54467.52579000001
2022-11-24,00:59:04.000,328,11100143,-795,0,1669251543,13035.932250869992,201.3956879699981,54467.47688016001
2022-11-24,00:59:05.000,328,11100102,-795,0,1669251544,13036.026559209997,201.37454058000003,54467.67950664
2022-11-24,00:59:06.000,328,11100109,-795,0,1669251545,13036.053504449992,201.3463440600026,54467.72841648
2022-11-24,00:59:07.000,328,11100134,-795,0,1669251546,13036.026559209997,201.2970001499998,54467.64457104001
2022-11-24,00:59:08.000,328,11100038,-795,0,1669251547,13035.999613970002,201.28995102000044,54467.37906048001
2022-11-24,00:59:09.000,328,11100006,-795,0,1669251548,13036.019822900002,201.24060710999765,54467.33015064001
2022-11-24,00:59:10.000,328,11100150,-795,0,1669251549,13035.999613970002,201.19126320000214,54467.37207336
2022-11-24,00:59:11.000,328,11100095,-795,0,1669251550,13035.992877659992,201.14191928999935,54467.35809912001
2022-11-24,00:59:12.000,328,11100102,-795,0,1669251551,13035.959196110001,201.1630666800047,54467.4908544
2022-11-24,00:59:13.000,328,11100128,-795,0,1669251552,13035.979405040001,201.1137227700019,54467.48386728
2022-11-24,00:59:14.000,328,11100060,-795,0,1669251553,13036.114131239992,201.06437885999912,54467.46290592
2022-11-24,00:59:15.000,328,11100073,-795,0,1669251554,13036.100658620002,201.0502806000004,54467.44194456
2022-11-24,00:59:16.000,328,11100016,-795,0,1669251555,13036.080449690002,201.0150349500036,54467.35809912001
2022-11-24,00:59:17.000,328,11100135,-795,0,1669251556,13036.006350279997,200.95864191000146,54467.176434
2022-11-24,00:59:18.000,328,11100031,-795,0,1669251557,13036.006350279997,200.9515927800021,54467.18342112
2022-11-24,00:59:19.000,328,11100083,-795,0,1669251558,13036.066977069997,200.92339626000467,54467.337137760005
2022-11-24,00:59:20.000,328,11100107,-795,0,1669251559,13036.046768139997,200.9515927800021,54467.33015064001
2022-11-24,00:59:21.000,328,11100100,-795,0,1669251560,13036.046768139997,200.93749452000338,54467.351112
2022-11-24,00:59:22.000,328,11100101,-795,0,1669251561,13036.040031830002,200.94454365000274,54467.30918928001
2022-11-24,00:59:23.000,328,11100112,-795,0,1669251562,13036.040031830002,200.93749452000338,54467.176434
2022-11-24,00:59:24.000,328,11100051,-795,0,1669251563,13036.087185999997,200.92339626000467,54467.218356720005
2022-11-24,00:59:25.000,328,11100103,-795,0,1669251564,13036.100658620002,200.89519973999995,54467.21136960001
2022-11-24,00:59:26.000,328,11100137,-795,0,1669251565,13036.093922309992,200.95864191000146,54467.22534384
2022-11-24,00:59:27.000,328,11100143,-795,0,1669251566,13036.087185999997,200.93044539000402,54466.97380752001
2022-11-24,00:59:28.000,328,11100114,-795,0,1669251567,13036.141076480002,201.00798582000425,54467.0366916
2022-11-24,00:59:29.000,328,11100090,-795,0,1669251568,13036.215175889993,201.0150349500036,54467.33015064001
2022-11-24,00:59:30.000,328,11100128,-795,0,1669251569,13036.228648509998,201.0502806000004,54467.29521504
2022-11-24,00:59:31.000,328,11100125,-795,0,1669251570,13036.242121130002,201.05732972999976,54467.29521504
2022-11-24,00:59:32.000,328,11100047,-795,0,1669251571,13036.181494340002,201.09257538000384,54466.95983328
2022-11-24,00:59:33.000,328,11100071,-795,0,1669251572,13036.275802679993,201.08552625000448,54467.11354992001
2022-11-24,00:59:34.000,328,11100106,-795,0,1669251573,13036.235384819993,201.17716494000342,54467.04367872001
2022-11-24,00:59:35.000,328,11100112,-795,0,1669251574,13036.289275299998,201.15601754999807,54467.0366916
2022-11-24,00:59:36.000,328,11100127,-795,0,1669251575,13036.255593749993,201.2335579799983,54467.0366916
2022-11-24,00:59:37.000,328,11100134,-795,0,1669251576,13036.296011609993,201.1983123300015,54467.001756000005
2022-11-24,00:59:38.000,328,11100149,-795,0,1669251577,13036.356638399993,201.22650884999894,54467.12752416
2022-11-24,00:59:39.000,328,11100131,-795,0,1669251578,13036.343165779988,201.1983123300015,54466.952846160006
2022-11-24,00:59:40.000,328,11100074,-795,0,1669251579,13036.363374709988,201.22650884999894,54467.02970448
2022-11-24,00:59:41.000,328,11100113,-795,0,1669251580,13036.390319949998,201.25470537000365,54467.00874312
2022-11-24,00:59:42.000,328,11100121,-795,0,1669251581,13036.329693159998,201.2335579799983,54466.84105224
2022-11-24,00:59:43.000,328,11100083,-795,0,1669251582,13036.289275299998,201.21945971999958,54466.70829696001
2022-11-24,00:59:44.000,328,11100118,-795,0,1669251583,13036.336429469993,201.22650884999894,54466.82707800001
2022-11-24,00:59:45.000,328,11100144,-795,0,1669251584,13036.289275299998,201.18421407000278,54466.74323256
2022-11-24,00:59:46.000,328,11100064,-795,0,1669251585,13036.322956849988,201.20536146000086,54466.86900072
2022-11-24,00:59:47.000,328,11100110,-795,0,1669251586,13036.356638399993,201.18421407000278,54466.74323256
2022-11-24,00:59:48.000,328,11100071,-795,0,1669251587,13036.356638399993,201.2335579799983,54466.70829696001
2022-11-24,00:59:49.000,328,11100089,-795,0,1669251588,13036.390319949998,201.19126320000214,54466.74323256
2022-11-24,00:59:50.000,328,11100096,-795,0,1669251589,13036.363374709988,201.2335579799983,54466.72925832001
2022-11-24,00:59:51.000,328,11100076,-795,0,1669251590,13036.349902089998,201.19126320000214,54466.547593200004
2022-11-24,00:59:52.000,328,11100102,-795,0,1669251591,13036.316220539993,201.19126320000214,54466.63143864
2022-11-24,00:59:53.000,328,11100105,-795,0,1669251592,13036.437474119994,201.21945971999958,54466.75720680001
2022-11-24,00:59:54.000,328,11100110,-795,0,1669251593,13036.430737809998,201.2335579799983,54466.7921424
2022-11-24,00:59:55.000,328,11100147,-795,0,1669251594,13036.471155669999,201.21945971999958,54466.75720680001
2022-11-24,00:59:56.000,328,11100070,-795,0,1669251595,13036.444210429989,201.2476562400043,54466.54060608001
2022-11-24,00:59:57.000,328,11100151,-795,0,1669251596,13036.450946739998,201.21241059000022,54466.51964472001
2022-11-24,00:59:58.000,328,11100108,-795,0,1669251597,13036.417265189993,201.28290189000109,54466.666374240005
2022-11-24,00:59:59.000,328,11100088,-795,0,1669251598,13036.471155669999,201.20536146000086,54466.477722
2022-11-24,01:00:00.000,328,11100119,-795,0,1669251599,13036.491364599999,201.2476562400043,54466.72925832001
2022-11-24,01:00:01.000,328,11100091,-795,0,1669251600,13036.58567293999,201.2476562400043,54466.77118104
2022-11-24,01:00:02.000,328,11100087,-795,0,1669251601,13036.518309839994,201.25470537000365,54466.70130984
2022-11-24,01:00:03.000,328,11100116,-795,0,1669251602,13036.558727699994,201.24060710999765,54466.596503040004
2022-11-24,01:00:04.000,328,11100080,-795,0,1669251603,13036.572200319999,201.2335579799983,54466.70829696001
2022-11-24,01:00:05.000,328,11100098,-795,0,1669251604,13036.66650865999,201.27585276000173,54466.80611664001
2022-11-24,01:00:06.000,328,11100115,-795,0,1669251605,13036.61261818,201.261754500003,54466.69432272
2022-11-24,01:00:07.000,328,11100122,-795,0,1669251606,13036.63282711,201.2476562400043,54466.68733560001
2022-11-24,01:00:08.000,328,11100104,-795,0,1669251607,13036.659772349994,201.2970001499998,54466.67336136
2022-11-24,01:00:09.000,328,11100110,-795,0,1669251608,13036.64629972999,201.2476562400043,54466.68733560001
2022-11-24,01:00:10.000,328,11100100,-795,0,1669251609,13036.71366283,201.27585276000173,54466.84803936
2022-11-24,01:00:11.000,328,11100119,-795,0,1669251610,13036.760816999995,201.28290189000109,54466.87598784001
2022-11-24,01:00:12.000,328,11100118,-795,0,1669251611,13036.68671758999,201.2476562400043,54466.63842576001
2022-11-24,01:00:13.000,328,11100120,-795,0,1669251612,13036.760816999995,201.2476562400043,54466.715284080004
2022-11-24,01:00:14.000,328,11100091,-795,0,1669251613,13036.76755330999,201.26880363000237,54466.75021968
2022-11-24,01:00:15.000,328,11100106,-795,0,1669251614,13036.801234859995,201.2335579799983,54466.77816816001
2022-11-24,01:00:16.000,328,11100113,-795,0,1669251615,13036.720399139995,201.2335579799983,54466.666374240005
2022-11-24,01:00:17.000,328,11100097,-795,0,1669251616,13036.78776223999,201.2335579799983,54466.72925832001
2022-11-24,01:00:18.000,328,11100117,-795,0,1669251617,13036.781025929995,201.22650884999894,54466.764193920004
2022-11-24,01:00:19.000,328,11100137,-795,0,1669251618,13036.83491641,201.1983123300015,54466.84105224
2022-11-24,01:00:20.000,328,11100098,-795,0,1669251619,13036.841652719995,201.17716494000342,54466.834065120005
2022-11-24,01:00:21.000,328,11100151,-795,0,1669251620,13036.79449855,201.17716494000342,54466.68034848
2022-11-24,01:00:22.000,328,11100116,-795,0,1669251621,13036.740608069995,201.17716494000342,54466.568554560006
2022-11-24,01:00:23.000,328,11100102,-795,0,1669251622,13036.76755330999,201.17011581000406,54466.617464400006
2022-11-24,01:00:24.000,328,11100127,-795,0,1669251623,13036.77428962,201.1489684199987,54466.736245440006
2022-11-24,01:00:25.000,328,11100130,-795,0,1669251624,13036.80797116999,201.14191928999935,54466.75720680001
2022-11-24,01:00:26.000,328,11100109,-795,0,1669251625,13036.801234859995,201.14191928999935,54466.7222712
2022-11-24,01:00:27.000,328,11100124,-795,0,1669251626,13036.71366283,201.1630666800047,54466.55458032
2022-11-24,01:00:28.000,328,11100106,-795,0,1669251627,13036.70692651999,201.14191928999935,54466.63842576001
2022-11-24,01:00:29.000,328,11100114,-795,0,1669251628,13036.74734437999,201.19126320000214,54466.68034848
2022-11-24,01:00:30.000,328,11100120,-795,0,1669251629,13036.720399139995,201.21241059000022,54466.65938712001
2022-11-24,01:00:31.000,328,11100113,-795,0,1669251630,13036.68671758999,201.17716494000342,54466.60349016
2022-11-24,01:00:32.000,328,11100100,-795,0,1669251631,13036.63282711,201.22650884999894,54466.63143864
2022-11-24,01:00:33.000,328,11100106,-795,0,1669251632,13036.659772349994,201.2335579799983,54466.666374240005
2022-11-24,01:00:34.000,328,11100059,-795,0,1669251633,13036.73387176,201.22650884999894,54466.6524
2022-11-24,01:00:35.000,328,11100089,-795,0,1669251634,13036.740608069995,201.25470537000365,54466.57554168
2022-11-24,01:00:36.000,328,11100142,-795,0,1669251635,13036.700190209995,201.26880363000237,54466.53361896
2022-11-24,01:00:37.000,328,11100142,-795,0,1669251636,13036.639563419994,201.31814753999788,54466.50567048
2022-11-24,01:00:38.000,328,11100074,-795,0,1669251637,13036.63282711,201.2970001499998,54466.477722
2022-11-24,01:00:39.000,328,11100113,-795,0,1669251638,13036.6934539,201.31814753999788,54466.57554168
2022-11-24,01:00:40.000,328,11100129,-795,0,1669251639,13036.72713544999,201.33224580000388,54466.63143864
2022-11-24,01:00:41.000,328,11100152,-795,0,1669251640,13036.70692651999,201.32519667000452,54466.50567048
2022-11-24,01:00:42.000,328,11100093,-795,0,1669251641,13036.740608069995,201.3463440600026,54466.617464400006
2022-11-24,01:00:43.000,328,11100098,-795,0,1669251642,13036.781025929995,201.33224580000388,54466.53361896
2022-11-24,01:00:44.000,328,11100084,-795,0,1669251643,13036.82818009999,201.31814753999788,54466.56156744001
2022-11-24,01:00:45.000,328,11100124,-795,0,1669251644,13036.781025929995,201.31814753999788,54466.547593200004
2022-11-24,01:00:46.000,328,11100113,-795,0,1669251645,13036.80797116999,201.32519667000452,54466.617464400006
2022-11-24,01:00:47.000,328,11100106,-795,0,1669251646,13036.821443789995,201.35339319000195,54466.55458032
2022-11-24,01:00:48.000,328,11100146,-795,0,1669251647,13036.72713544999,201.33929493000323,54466.53361896
2022-11-24,01:00:49.000,328,11100144,-795,0,1669251648,13036.73387176,201.3463440600026,54466.547593200004
2022-11-24,01:00:50.000,328,11100129,-795,0,1669251649,13036.8955432,201.3463440600026,54466.63842576001
2022-11-24,01:00:51.000,328,11100117,-795,0,1669251650,13036.861861649995,201.33929493000323,54466.64541288
2022-11-24,01:00:52.000,328,11100089,-795,0,1669251651,13036.78776223999,201.33224580000388,54466.48470912
2022-11-24,01:00:53.000,328,11100087,-795,0,1669251652,13036.80797116999,201.3604423200013,54466.51964472001
2022-11-24,01:00:54.000,328,11100114,-795,0,1669251653,13036.841652719995,201.33224580000388,54466.58951592001
2022-11-24,01:00:55.000,328,11100105,-795,0,1669251654,13036.79449855,201.35339319000195,54466.56156744001
2022-11-24,01:00:56.000,328,11100116,-795,0,1669251655,13036.75408069,201.33224580000388,54466.44278640001
2022-11-24,01:00:57.000,328,11100138,-795,0,1669251656,13036.740608069995,201.3463440600026,54466.50567048
2022-11-24,01:00:58.000,328,11100119,-795,0,1669251657,13036.801234859995,201.32519667000452,54466.63842576001
2022-11-24,01:00:59.000,328,11100118,-795,0,1669251658,13036.821443789995,201.3604423200013,54466.58951592001
2022-11-24,01:01:00.000,328,11100114,-795,0,1669251659,13036.74734437999,201.33224580000388,54466.30304400001
2022-11-24,01:01:01.000,328,11100110,-795,0,1669251660,13036.740608069995,201.37454058000003,54466.56156744001
2022-11-24,01:01:02.000,328,11100129,-795,0,1669251661,13036.73387176,201.3604423200013,54466.47073488001
2022-11-24,01:01:03.000,328,11100120,-795,0,1669251662,13036.66650865999,201.38863883999875,54466.428812160004
2022-11-24,01:01:04.000,328,11100140,-795,0,1669251663,13036.75408069,201.43798275000154,54466.68733560001
2022-11-24,01:01:05.000,328,11100085,-795,0,1669251664,13036.74734437999,201.42388449000282,54466.67336136
2022-11-24,01:01:06.000,328,11100113,-795,0,1669251665,13036.700190209995,201.45913013999962,54466.64541288
2022-11-24,01:01:07.000,328,11100107,-795,0,1669251666,13036.75408069,201.4943757900037,54466.52663184
2022-11-24,01:01:08.000,328,11100044,-795,0,1669251667,13036.77428962,201.47322839999833,54466.57554168
2022-11-24,01:01:09.000,328,11100124,-795,0,1669251668,13036.71366283,201.55781795999792,54466.54060608001
2022-11-24,01:01:10.000,328,11100140,-795,0,1669251669,13036.72713544999,201.593063610002,54466.547593200004
2022-11-24,01:01:11.000,328,11100120,-795,0,1669251670,13036.720399139995,201.6071618700007,54466.56156744001
2022-11-24,01:01:12.000,328,11100110,-795,0,1669251671,13036.65303604,201.64240752000478,54466.49169624001
2022-11-24,01:01:13.000,328,11100102,-715,0,1669251672,13036.63282711,201.64240752000478,54466.54060608001
2022-11-24,01:01:14.000,328,11100096,-795,0,1669251673,13036.73387176,201.71289881999837,54466.63842576001
2022-11-24,01:01:15.000,328,11100091,-795,0,1669251674,13036.72713544999,201.7551936000018,54466.61047728001
2022-11-24,01:01:16.000,328,11100118,-795,0,1669251675,13036.72713544999,201.8045375100046,54466.60349016
2022-11-24,01:01:17.000,328,11100112,-795,0,1669251676,13036.64629972999,201.86093054999947,54466.449773520006
2022-11-24,01:01:18.000,328,11100159,-795,0,1669251677,13036.639563419994,201.8186357700033,54466.428812160004
2022-11-24,01:01:19.000,328,11100145,-795,0,1669251678,13036.68671758999,201.91027446000226,54466.51964472001
2022-11-24,01:01:20.000,328,11100102,-795,0,1669251679,13036.700190209995,201.9384709799997,54466.498683360005
2022-11-24,01:01:21.000,328,11100099,-795,0,1669251680,13036.65303604,201.9384709799997,54466.596503040004
2022-11-24,01:01:22.000,328,11100149,-795,0,1669251681,13036.65303604,201.98781489000248,54466.56156744001
2022-11-24,01:01:23.000,328,11100085,-795,0,1669251682,13036.66650865999,202.00896228000056,54466.428812160004
2022-11-24,01:01:24.000,328,11100052,-795,0,1669251683,13036.71366283,202.03010966999864,54466.47073488001
2022-11-24,01:01:25.000,328,11100168,-795,0,1669251684,13036.68671758999,202.10765009999886,54466.53361896
2022-11-24,01:01:26.000,328,11100099,-795,0,1669251685,13036.740608069995,202.10765009999886,54466.52663184
2022-11-24,01:01:27.000,328,11100127,-795,0,1669251686,13036.659772349994,202.11469922999822,54466.37291520001
2022-11-24,01:01:28.000,328,11100123,-795,0,1669251687,13036.66650865999,202.15699401000165,54466.30304400001
2022-11-24,01:01:29.000,328,11100114,-795,0,1669251688,13036.70692651999,202.14289575000294,54466.47073488001
2022-11-24,01:01:30.000,328,11100142,-795,0,1669251689,13036.73387176,202.17814139999973,54466.43579928
2022-11-24,01:01:31.000,328,11100100,-795,0,1669251690,13036.74734437999,202.1851905299991,54466.400863680006
2022-11-24,01:01:32.000,328,11100059,-795,0,1669251691,13036.73387176,202.1851905299991,54466.07945616
2022-11-24,01:01:33.000,328,11100067,-795,0,1669251692,13036.821443789995,202.22043618000316,54466.13535312001
2022-11-24,01:01:34.000,328,11100091,-795,0,1669251693,13036.86859795999,202.2133870500038,54466.2681084
2022-11-24,01:01:35.000,328,11100127,-795,0,1669251694,13036.882070579995,202.1992887899978,54466.282082640006
2022-11-24,01:01:36.000,328,11100155,-795,0,1669251695,13036.78776223999,202.15699401000165,54466.13535312001
2022-11-24,01:01:37.000,328,11100111,-795,0,1669251696,13036.78776223999,202.14289575000294,54466.093430400004
2022-11-24,01:01:38.000,328,11100120,-795,0,1669251697,13036.841652719995,202.13584662000358,54466.05150768
2022-11-24,01:01:39.000,328,11100102,-795,0,1669251698,13036.85512534,202.20633792000444,54466.449773520006
2022-11-24,01:01:40.000,328,11100082,-795,0,1669251699,13036.861861649995,202.1992887899978,54466.379902320004
2022-11-24,01:01:41.000,328,11100101,-795,0,1669251700,13036.88880688999,202.20633792000444,54466.379902320004
2022-11-24,01:01:42.000,328,11100126,-795,0,1669251701,13036.841652719995,202.24158357000124,54466.21919856
2022-11-24,01:01:43.000,328,11100111,-795,0,1669251702,13036.90901581999,202.2979766100034,54466.30304400001
2022-11-24,01:01:44.000,328,11100102,-795,0,1669251703,13036.91575213,202.27682921999804,54466.31701824
2022-11-24,01:01:45.000,328,11100120,-795,0,1669251704,13036.942697369996,202.28387835000467,54466.39387656001
2022-11-24,01:01:46.000,328,11100124,-795,0,1669251705,13036.8955432,202.3120748700021,54466.35195384001
2022-11-24,01:01:47.000,328,11100100,-795,0,1669251706,13036.88880688999,202.31912400000147,54466.24714704
2022-11-24,01:01:48.000,328,11100040,-795,0,1669251707,13036.90901581999,202.3120748700021,54466.22618568001
2022-11-24,01:01:49.000,328,11100080,-795,0,1669251708,13036.93596106,202.36846791000426,54466.21919856
2022-11-24,01:01:50.000,328,11100131,-795,0,1669251709,13036.94943367999,202.37551704000361,54466.32400536001
2022-11-24,01:01:51.000,328,11100118,-795,0,1669251710,13036.942697369996,202.37551704000361,54466.31003112
2022-11-24,01:01:52.000,328,11100144,-795,0,1669251711,13036.861861649995,202.42486094999913,54466.15631448001
2022-11-24,01:01:53.000,328,11100165,-795,0,1669251712,13036.87533427,202.43895920999785,54466.28906976
2022-11-24,01:01:54.000,328,11100091,-795,0,1669251713,13036.962906299996,202.46715573000256,54466.38688944
2022-11-24,01:01:55.000,328,11100100,-795,0,1669251714,13036.922488439996,202.50945050999871,54466.282082640006
2022-11-24,01:01:56.000,328,11100055,-795,0,1669251715,13036.8955432,202.49535225,54466.22618568001
2022-11-24,01:01:57.000,328,11100117,-795,0,1669251716,13036.87533427,202.50945050999871,54466.05849480001
2022-11-24,01:01:58.000,328,11100056,-795,0,1669251717,13036.85512534,202.50945050999871,54466.05849480001
2022-11-24,01:01:59.000,328,11100121,-795,0,1669251718,13036.81470748,202.55174529000215,54466.05849480001
2022-11-24,01:02:00.000,328,11100091,-795,0,1669251719,13036.92922474999,202.50240137999936,54466.15631448001
2022-11-24,01:02:01.000,328,11100109,-795,0,1669251720,13036.83491641,202.50240137999936,54466.0235592
2022-11-24,01:02:02.000,328,11100127,-795,0,1669251721,13036.92922474999,202.50945050999871,54466.19125008
2022-11-24,01:02:03.000,328,11100135,-795,0,1669251722,13036.902279509995,202.50945050999871,54466.08644328001
2022-11-24,01:02:04.000,328,11100089,-795,0,1669251723,13036.989851539991,202.50945050999871,54466.21919856
2022-11-24,01:02:05.000,328,11100090,-795,0,1669251724,13036.942697369996,202.50945050999871,54466.24015992
2022-11-24,01:02:06.000,328,11100149,-795,0,1669251725,13036.97637892,202.51649963999807,54466.24015992
2022-11-24,01:02:07.000,328,11100075,-795,0,1669251726,13036.922488439996,202.50945050999871,54466.128366
2022-11-24,01:02:08.000,328,11100106,-795,0,1669251727,13036.91575213,202.50240137999936,54466.10740464001
2022-11-24,01:02:09.000,328,11100130,-795,0,1669251728,13036.989851539991,202.50240137999936,54466.32400536001
2022-11-24,01:02:10.000,328,11100096,-795,0,1669251729,13037.01679678,202.50240137999936,54466.3379796
2022-11-24,01:02:11.000,328,11100103,-795,0,1669251730,13037.003324159996,202.48830312000064,54466.28906976
2022-11-24,01:02:12.000,328,11100052,-795,0,1669251731,13037.01679678,202.50240137999936,54466.03753344001
2022-11-24,01:02:13.000,328,11100134,-795,0,1669251732,13036.96964260999,202.4601066000032,54466.12137888
2022-11-24,01:02:14.000,328,11100131,-795,0,1669251733,13037.003324159996,202.41781181999977,54466.15631448001
2022-11-24,01:02:15.000,328,11100087,-795,0,1669251734,13037.124577739996,202.4107626900004,54466.4078508
2022-11-24,01:02:16.000,328,11100139,-795,0,1669251735,13037.090896189991,202.3966644300017,54466.37291520001
2022-11-24,01:02:17.000,328,11100137,-795,0,1669251736,13037.090896189991,202.37551704000361,54466.3379796
2022-11-24,01:02:18.000,328,11100143,-795,0,1669251737,13037.198677150001,202.38961530000233,54466.35894096
2022-11-24,01:02:19.000,328,11100149,-795,0,1669251738,13037.198677150001,202.36846791000426,54466.34496672
2022-11-24,01:02:20.000,328,11100076,-795,0,1669251739,13037.266040249997,202.33322226000018,54466.48470912
2022-11-24,01:02:21.000,328,11100147,-795,0,1669251740,13037.306458109997,202.32617313000083,54466.52663184
2022-11-24,01:02:22.000,328,11100137,-795,0,1669251741,13037.259303940002,202.30502574000275,54466.42182504001
2022-11-24,01:02:23.000,328,11100143,-795,0,1669251742,13037.299721800002,202.29092748000403,54466.39387656001
2022-11-24,01:02:24.000,328,11100100,-795,0,1669251743,13037.299721800002,202.3120748700021,54466.35894096
2022-11-24,01:02:25.000,328,11100113,-795,0,1669251744,13037.346875969997,202.2979766100034,54466.41483792
2022-11-24,01:02:26.000,328,11100109,-795,0,1669251745,13037.488338479998,202.32617313000083,54466.617464400006
2022-11-24,01:02:27.000,328,11100117,-795,0,1669251746,13037.535492649993,202.34027138999954,54466.55458032
2022-11-24,01:02:28.000,328,11100079,-795,0,1669251747,13037.542228959988,202.35436964999826,54466.5825288
2022-11-24,01:02:29.000,328,11100064,-795,0,1669251748,13037.481602170003,202.35436964999826,54466.41483792
2022-11-24,01:02:30.000,328,11100106,-795,0,1669251749,13037.569174199998,202.44600834000448,54466.498683360005
2022-11-24,01:02:31.000,328,11100163,-795,0,1669251750,13037.575910509993,202.4601066000032,54466.428812160004
2022-11-24,01:02:32.000,328,11100082,-795,0,1669251751,13037.528756339998,202.50945050999871,54466.330992480005
2022-11-24,01:02:33.000,328,11100166,-795,0,1669251752,13037.596119439993,202.56584355000086,54466.53361896
2022-11-24,01:02:34.000,328,11100105,-795,0,1669251753,13037.730845639999,202.63633485000173,54466.736245440006
2022-11-24,01:02:35.000,328,11100120,-795,0,1669251754,13037.724109329989,202.66453136999917,54466.46374776
2022-11-24,01:02:36.000,328,11100090,-795,0,1669251755,13037.777999809994,202.72092441000132,54466.52663184
2022-11-24,01:02:37.000,328,11100051,-795,0,1669251756,13037.724109329989,202.72797354000068,54466.43579928
2022-11-24,01:02:38.000,328,11100038,-795,0,1669251757,13037.757790879994,202.78436658000282,54466.428812160004
2022-11-24,01:02:39.000,328,11100080,-795,0,1669251758,13037.86557183999,202.82666135999898,54466.55458032
2022-11-24,01:02:40.000,328,11100127,-795,0,1669251759,13037.90598969999,202.8901035300005,54466.617464400006
2022-11-24,01:02:41.000,328,11100083,-795,0,1669251760,13037.93293494,202.91830004999792,54466.568554560006
2022-11-24,01:02:42.000,328,11100108,-795,0,1669251761,13037.939671249995,202.91125091999857,54466.57554168
2022-11-24,01:02:43.000,328,11100136,-795,0,1669251762,13037.95314387,202.9887913499988,54466.449773520006
2022-11-24,01:02:44.000,328,11100025,-795,0,1669251763,13038.020506969995,202.96059483000136,54466.50567048
2022-11-24,01:02:45.000,328,11100129,-795,0,1669251764,13038.08787006999,202.99584047999815,54466.53361896
2022-11-24,01:02:46.000,328,11100123,-795,0,1669251765,13038.10807899999,203.04518439000094,54466.547593200004
2022-11-24,01:02:47.000,328,11100105,-795,0,1669251766,13038.07439745,203.08747917000437,54466.37291520001
2022-11-24,01:02:48.000,328,11100109,-795,0,1669251767,13038.141760549996,203.13682307999989,54466.48470912
2022-11-24,01:02:49.000,328,11100114,-795,0,1669251768,13038.23606889,203.17911786000332,54466.72925832001
2022-11-24,01:02:50.000,328,11100128,-795,0,1669251769,13038.289959369991,203.24256003000482,54466.82009088
2022-11-24,01:02:51.000,328,11100119,-795,0,1669251770,13038.303431989996,203.28485481000098,54466.79912952
2022-11-24,01:02:52.000,328,11100045,-795,0,1669251771,13038.182178409996,203.32010045999778,54466.547593200004
2022-11-24,01:02:53.000,328,11100026,-795,0,1669251772,13038.283223059996,203.33419872000377,54466.57554168
2022-11-24,01:02:54.000,328,11100105,-795,0,1669251773,13038.283223059996,203.41878828000335,54466.70829696001
2022-11-24,01:02:55.000,328,11100141,-795,0,1669251774,13038.337113540001,203.45403393000015,54466.736245440006
2022-11-24,01:02:56.000,328,11100105,-795,0,1669251775,13038.23606889,203.46813218999887,54466.61047728001
2022-11-24,01:02:57.000,328,11100122,-795,0,1669251776,13038.23606889,203.48223045000486,54466.6524
2022-11-24,01:02:58.000,328,11100081,-795,0,1669251777,13038.391004019992,203.56682001000445,54466.80611664001
2022-11-24,01:02:59.000,328,11100133,-795,0,1669251778,13038.404476639997,203.58796740000253,54466.84105224
2022-11-24,01:03:00.000,328,11100049,-795,0,1669251779,13038.397740330001,203.60206566000124,54466.736245440006
2022-11-24,01:03:01.000,328,11100100,-795,0,1669251780,13038.357322470001,203.64436044000468,54466.764193920004
2022-11-24,01:03:02.000,328,11100093,-795,0,1669251781,13038.182178409996,203.72895000000426,54466.61047728001
2022-11-24,01:03:03.000,328,11100170,-795,0,1669251782,13038.303431989996,203.68665522000083,54466.62445152
2022-11-24,01:03:04.000,328,11100135,-795,0,1669251783,13038.343849849996,203.72895000000426,54466.764193920004
2022-11-24,01:03:05.000,328,11100154,-795,0,1669251784,13038.384267709996,203.70075347999955,54466.84803936
2022-11-24,01:03:06.000,328,11100137,-795,0,1669251785,13038.364058779996,203.7078026099989,54466.75720680001
2022-11-24,01:03:07.000,328,11100115,-795,0,1669251786,13038.323640919996,203.67960609000147,54466.69432272
2022-11-24,01:03:08.000,328,11100112,-795,0,1669251787,13038.357322470001,203.6937043500002,54466.74323256
2022-11-24,01:03:09.000,328,11100115,-795,0,1669251788,13038.384267709996,203.73599913000362,54466.84105224
2022-11-24,01:03:10.000,328,11100111,-795,0,1669251789,13038.370795089992,203.66550783000275,54466.84803936
2022-11-24,01:03:11.000,328,11100138,-795,0,1669251790,13038.364058779996,203.63731130999804,54466.82707800001
2022-11-24,01:03:12.000,328,11100105,-795,0,1669251791,13038.263014129996,203.6091147900006,54466.70130984
2022-11-24,01:03:13.000,328,11100109,-795,0,1669251792,13038.296695680001,203.5456726199991,54466.785155280006
2022-11-24,01:03:14.000,328,11100123,-795,0,1669251793,13038.337113540001,203.55272174999845,54466.68733560001
2022-11-24,01:03:15.000,328,11100121,-795,0,1669251794,13038.323640919996,203.49632871000358,54466.87598784001
2022-11-24,01:03:16.000,328,11100121,-795,0,1669251795,13038.337113540001,203.4469848000008,54466.87598784001
2022-11-24,01:03:17.000,328,11100119,-795,0,1669251796,13038.323640919996,203.45403393000015,54466.7921424
2022-11-24,01:03:18.000,328,11100073,-795,0,1669251797,13038.249541509991,203.43288654000207,54466.72925832001
2022-11-24,01:03:19.000,328,11100124,-795,0,1669251798,13038.25627782,203.36944437000056,54466.75021968
2022-11-24,01:03:20.000,328,11100093,-795,0,1669251799,13038.269750439991,203.30600219999906,54466.85502648001
2022-11-24,01:03:21.000,328,11100124,-795,0,1669251800,13038.330377229991,203.24960916000418,54466.89694920001
2022-11-24,01:03:22.000,328,11100131,-795,0,1669251801,13038.323640919996,203.2002652500014,54466.93887192
2022-11-24,01:03:23.000,328,11100122,-795,0,1669251802,13038.289959369991,203.1509213399986,54466.82009088
2022-11-24,01:03:24.000,328,11100067,-795,0,1669251803,13038.323640919996,203.1509213399986,54466.8620136
2022-11-24,01:03:25.000,328,11100123,-795,0,1669251804,13038.330377229991,203.05928264999966,54466.88996208
2022-11-24,01:03:26.000,328,11100114,-795,0,1669251805,13038.249541509991,203.0522335200003,54466.736245440006
2022-11-24,01:03:27.000,328,11100095,-795,0,1669251806,13038.242805199996,202.93239831000392,54466.88996208
2022-11-24,01:03:28.000,328,11100096,-795,0,1669251807,13038.1754421,202.92534918000456,54466.68034848
2022-11-24,01:03:29.000,328,11100123,-795,0,1669251808,13038.337113540001,202.8689561400024,54466.93887192
2022-11-24,01:03:30.000,328,11100118,-795,0,1669251809,13038.343849849996,202.8901035300005,54466.95983328
2022-11-24,01:03:31.000,328,11100115,-795,0,1669251810,13038.316904610001,202.84780875000433,54466.94585904001
2022-11-24,01:03:32.000,328,11100062,-795,0,1669251811,13038.23606889,202.81961222999962,54466.70829696001
2022-11-24,01:03:33.000,328,11100063,-795,0,1669251812,13038.323640919996,202.73502267000003,54466.75021968
2022-11-24,01:03:34.000,328,11100156,-795,0,1669251813,13038.330377229991,202.77731745000347,54466.88996208
2022-11-24,01:03:35.000,328,11100096,-795,0,1669251814,13038.343849849996,202.7420717999994,54466.84803936
2022-11-24,01:03:36.000,328,11100109,-795,0,1669251815,13038.269750439991,202.72092441000132,54466.69432272
2022-11-24,01:03:37.000,328,11100168,-795,0,1669251816,13038.323640919996,202.7068261500026,54466.75720680001
2022-11-24,01:03:38.000,328,11100133,-795,0,1669251817,13038.485312359997,202.72092441000132,54466.8620136
2022-11-24,01:03:39.000,328,11100107,-795,0,1669251818,13038.458367120002,202.69977702000324,54466.86900072
2022-11-24,01:03:40.000,328,11100033,-795,0,1669251819,13038.451630809992,202.73502267000003,54466.80611664001
2022-11-24,01:03:41.000,328,11100109,-795,0,1669251820,13038.485312359997,202.7561700599981,54466.764193920004
2022-11-24,01:03:42.000,328,11100105,-795,0,1669251821,13038.471839739992,202.76321919000475,54466.64541288
2022-11-24,01:03:43.000,328,11100154,-795,0,1669251822,13038.492048669992,202.8407596199977,54466.68733560001
2022-11-24,01:03:44.000,328,11100112,-795,0,1669251823,13038.552675459992,202.84780875000433,54466.834065120005
2022-11-24,01:03:45.000,328,11100080,-795,0,1669251824,13038.620038560002,202.91125091999857,54466.81310376
2022-11-24,01:03:46.000,328,11100100,-795,0,1669251825,13038.640247490002,202.953545700002,54466.82707800001
2022-11-24,01:03:47.000,328,11100168,-795,0,1669251826,13038.620038560002,202.96059483000136,54466.666374240005
2022-11-24,01:03:48.000,328,11100117,-795,0,1669251827,13038.646983799998,203.03108613000222,54466.75720680001
2022-11-24,01:03:49.000,328,11100130,-795,0,1669251828,13038.613302249993,203.09452830000373,54466.65938712001
2022-11-24,01:03:50.000,328,11100094,-795,0,1669251829,13038.633511179993,203.14387220999924,54466.736245440006
2022-11-24,01:03:51.000,328,11100082,-795,0,1669251830,13038.734555829993,203.12272482000117,54466.715284080004
2022-11-24,01:03:52.000,328,11100140,-795,0,1669251831,13038.633511179993,203.17206873000396,54466.67336136
2022-11-24,01:03:53.000,328,11100125,-795,0,1669251832,13038.714346899993,203.22846176999883,54466.69432272
2022-11-24,01:03:54.000,328,11100117,-795,0,1669251833,13038.721083209988,203.24960916000418,54466.84803936
2022-11-24,01:03:55.000,328,11100106,-795,0,1669251834,13038.727819519998,203.22846176999883,54466.834065120005
2022-11-24,01:03:56.000,328,11100082,-795,0,1669251835,13038.680665350003,203.25665829000354,54466.80611664001
2022-11-24,01:03:57.000,328,11100094,-795,0,1669251836,13038.626774869997,203.2002652500014,54466.547593200004
2022-11-24,01:03:58.000,328,11100108,-795,0,1669251837,13038.620038560002,203.22141263999947,54466.65938712001
2022-11-24,01:03:59.000,328,11100128,-795,0,1669251838,13038.680665350003,203.25665829000354,54466.7921424
2022-11-24,01:04:00.000,328,11100088,-795,0,1669251839,13038.673929039993,203.22846176999883,54466.834065120005
2022-11-24,01:04:01.000,328,11100084,-795,0,1669251840,13038.687401659998,203.2143635100001,54466.87598784001
2022-11-24,01:04:02.000,328,11100130,-795,0,1669251841,13038.633511179993,203.20731438000075,54466.84105224
2022-11-24,01:04:03.000,328,11100045,-795,0,1669251842,13038.539202840002,203.19321612000203,54466.77118104
2022-11-24,01:04:04.000,328,11100094,-795,0,1669251843,13038.579620700002,203.15797046999796,54466.72925832001
2022-11-24,01:04:05.000,328,11100080,-795,0,1669251844,13038.646983799998,203.08747917000437,54466.7921424
2022-11-24,01:04:06.000,328,11100099,-795,0,1669251845,13038.572884389992,203.03813526000158,54466.72925832001
2022-11-24,01:04:07.000,328,11100132,-795,0,1669251846,13038.586357009997,202.97469309000007,54466.84105224
2022-11-24,01:04:08.000,328,11100106,-795,0,1669251847,13038.552675459992,202.91125091999857,54466.84105224
2022-11-24,01:04:09.000,328,11100115,-795,0,1669251848,13038.525730219997,202.8548578800037,54466.74323256
2022-11-24,01:04:10.000,328,11100130,-795,0,1669251849,13038.613302249993,202.83371048999834,54467.099575680004
2022-11-24,01:04:11.000,328,11100114,-795,0,1669251850,13038.599829630002,202.74912092999875,54466.93887192
2022-11-24,01:04:12.000,328,11100139,-795,0,1669251851,13038.505521289997,202.6433839800011,54466.77816816001
2022-11-24,01:04:13.000,328,11100096,-795,0,1669251852,13038.518993910002,202.57289268000022,54466.75720680001
2022-11-24,01:04:14.000,328,11100106,-795,0,1669251853,13038.505521289997,202.5235487700047,54466.882974960005
2022-11-24,01:04:15.000,328,11100139,-795,0,1669251854,13038.424685569997,202.41781181999977,54466.79912952
2022-11-24,01:04:16.000,328,11100132,-795,0,1669251855,13038.417949260001,202.3473205199989,54466.84803936
2022-11-24,01:04:17.000,328,11100147,-795,0,1669251856,13038.397740330001,202.2979766100034,54466.84105224
2022-11-24,01:04:18.000,328,11100140,-795,0,1669251857,13038.451630809992,202.23453444000188,54466.98079464
2022-11-24,01:04:19.000,328,11100118,-795,0,1669251858,13038.431421879992,202.17814139999973,54466.86900072
2022-11-24,01:04:20.000,328,11100095,-795,0,1669251859,13038.458367120002,202.14289575000294,54466.931884800004
2022-11-24,01:04:21.000,328,11100137,-795,0,1669251860,13038.417949260001,202.11469922999822,54466.931884800004
2022-11-24,01:04:22.000,328,11100170,-795,0,1669251861,13038.377531400001,202.051257060004,54466.82009088
2022-11-24,01:04:23.000,328,11100100,-795,0,1669251862,13038.370795089992,202.01601140999992,54466.764193920004
2022-11-24,01:04:24.000,328,11100108,-795,0,1669251863,13038.404476639997,202.01601140999992,54466.98079464
2022-11-24,01:04:25.000,328,11100078,-795,0,1669251864,13038.458367120002,201.98781489000248,54466.952846160006
2022-11-24,01:04:26.000,328,11100122,-795,0,1669251865,13038.411212949992,201.99486402000184,54466.89694920001
2022-11-24,01:04:27.000,328,11100148,-795,0,1669251866,13038.417949260001,201.98076576000312,54466.77816816001
2022-11-24,01:04:28.000,328,11100067,-795,0,1669251867,13038.478576050002,201.98076576000312,54466.87598784001
2022-11-24,01:04:29.000,328,11100081,-795,0,1669251868,13038.545939149997,201.98781489000248,54466.84105224
2022-11-24,01:04:30.000,328,11100123,-795,0,1669251869,13038.532466529992,201.99486402000184,54466.882974960005
2022-11-24,01:04:31.000,328,11100101,-795,0,1669251870,13038.539202840002,202.04420793000463,54466.85502648001
2022-11-24,01:04:32.000,328,11100142,-795,0,1669251871,13038.498784980002,202.03010966999864,54466.764193920004
2022-11-24,01:04:33.000,328,11100151,-795,0,1669251872,13038.512257599992,202.10765009999886,54466.82009088
2022-11-24,01:04:34.000,328,11100095,-795,0,1669251873,13038.646983799998,202.11469922999822,54466.9668204
2022-11-24,01:04:35.000,328,11100158,-795,0,1669251874,13038.626774869997,202.17109227000037,54466.88996208
2022-11-24,01:04:36.000,328,11100139,-795,0,1669251875,13038.606565939997,202.19223965999845,54466.91092344
2022-11-24,01:04:37.000,328,11100123,-795,0,1669251876,13038.532466529992,202.25568182999996,54466.75021968
2022-11-24,01:04:38.000,328,11100103,-795,0,1669251877,13038.599829630002,202.2486327000006,54466.77816816001
2022-11-24,01:04:39.000,328,11100104,-795,0,1669251878,13038.660456420002,202.30502574000275,54466.82009088
2022-11-24,01:04:40.000,328,11100138,-795,0,1669251879,13038.606565939997,202.3473205199989,54466.87598784001
2022-11-24,01:04:41.000,328,11100107,-795,0,1669251880,13038.572884389992,202.38961530000233,54466.882974960005
2022-11-24,01:04:42.000,328,11100146,-795,0,1669251881,13038.586357009997,202.38256617000297,54466.77118104
2022-11-24,01:04:43.000,328,11100089,-795,0,1669251882,13038.545939149997,202.42486094999913,54466.69432272
2022-11-24,01:04:44.000,328,11100159,-795,0,1669251883,13038.566148079997,202.45305747000384,54466.77816816001
2022-11-24,01:04:45.000,328,11100088,-795,0,1669251884,13038.599829630002,202.48125399000128,54466.75021968
2022-11-24,01:04:46.000,328,11100103,-795,0,1669251885,13038.620038560002,202.49535225,54466.77118104
2022-11-24,01:04:47.000,328,11100112,-795,0,1669251886,13038.572884389992,202.53764703000343,54466.77816816001
2022-11-24,01:04:48.000,328,11100099,-795,0,1669251887,13038.525730219997,202.46715573000256,54466.72925832001
2022-11-24,01:04:49.000,328,11100117,-795,0,1669251888,13038.498784980002,202.50945050999871,54466.75720680001
2022-11-24,01:04:50.000,328,11100100,-795,0,1669251889,13038.653720109993,202.50945050999871,54466.94585904001
2022-11-24,01:04:51.000,328,11100091,-795,0,1669251890,13038.606565939997,202.53059790000407,54466.86900072
2022-11-24,01:04:52.000,328,11100086,-795,0,1669251891,13038.532466529992,202.50240137999936,54466.77816816001
2022-11-24,01:04:53.000,328,11100056,-795,0,1669251892,13038.498784980002,202.51649963999807,54466.80611664001
2022-11-24,01:04:54.000,328,11100092,-795,0,1669251893,13038.424685569997,202.55174529000215,54466.84105224
2022-11-24,01:04:55.000,328,11100092,-795,0,1669251894,13038.323640919996,202.68567876000452,54466.75720680001
2022-11-24,01:04:56.000,328,11100114,-795,0,1669251895,13038.377531400001,202.88305440000113,54466.596503040004
2022-11-24,01:04:57.000,328,11100129,-795,0,1669251896,13038.593093319992,202.96764396000071,54466.834065120005
2022-11-24,01:04:58.000,328,11100108,-795,0,1669251897,13038.795182619993,202.81961222999962,54466.97380752001
2022-11-24,01:04:59.000,328,11100115,-795,0,1669251898,13038.835600479993,202.71387528000196,54466.81310376
2022-11-24,01:05:00.000,328,11100084,-795,0,1669251899,13038.788446309998,202.6433839800011,54466.84105224
2022-11-24,01:05:01.000,328,11100116,-795,0,1669251900,13038.774973689993,202.63633485000173,54467.001756000005
2022-11-24,01:05:02.000,328,11100119,-795,0,1669251901,13038.667192729998,202.68567876000452,54466.931884800004
2022-11-24,01:05:03.000,328,11100110,-795,0,1669251902,13038.620038560002,202.73502267000003,54466.94585904001
2022-11-24,01:05:04.000,328,11100119,-795,0,1669251903,13038.620038560002,202.76321919000475,54466.79912952
2022-11-24,01:05:05.000,328,11100110,-795,0,1669251904,13038.667192729998,202.84780875000433,54467.02970448
2022-11-24,01:05:06.000,328,11100128,-795,0,1669251905,13038.694137969993,202.91830004999792,54467.09258856001
2022-11-24,01:05:07.000,328,11100138,-795,0,1669251906,13038.700874280003,202.953545700002,54467.11354992001
2022-11-24,01:05:08.000,328,11100104,-795,0,1669251907,13038.646983799998,203.0028896100048,54466.952846160006
2022-11-24,01:05:09.000,328,11100094,-795,0,1669251908,13038.694137969993,203.02403700000286,54467.04367872001
2022-11-24,01:05:10.000,328,11100094,-795,0,1669251909,13038.714346899993,203.08043003999774,54467.169446880005
2022-11-24,01:05:11.000,328,11100130,-795,0,1669251910,13038.714346899993,203.12977395000053,54467.14149840001
2022-11-24,01:05:12.000,328,11100065,-795,0,1669251911,13038.680665350003,203.13682307999989,54467.04367872001
2022-11-24,01:05:13.000,328,11100115,-795,0,1669251912,13038.680665350003,203.17911786000332,54467.1065628
2022-11-24,01:05:14.000,328,11100134,-795,0,1669251913,13038.822127859989,203.2637074200029,54467.239318080006
2022-11-24,01:05:15.000,328,11100096,-795,0,1669251914,13038.808655239998,203.29190394000034,54467.23233096001
2022-11-24,01:05:16.000,328,11100069,-795,0,1669251915,13038.808655239998,203.3271495900044,54467.16245976001
2022-11-24,01:05:17.000,328,11100116,-795,0,1669251916,13038.754764759993,203.411739150004,54466.99476888001
2022-11-24,01:05:18.000,328,11100104,-795,0,1669251917,13038.828864169998,203.41878828000335,54467.05765296
2022-11-24,01:05:19.000,328,11100043,-795,0,1669251918,13038.842336789989,203.4258374100027,54467.0366916
2022-11-24,01:05:20.000,328,11100094,-795,0,1669251919,13038.902963579989,203.4610830599995,54467.11354992001
2022-11-24,01:05:21.000,328,11100096,-795,0,1669251920,13038.990535609999,203.60206566000124,54467.337137760005
2022-11-24,01:05:22.000,328,11100092,-795,0,1669251921,13038.997271919994,203.58796740000253,54467.337137760005
2022-11-24,01:05:23.000,328,11100102,-795,0,1669251922,13038.997271919994,203.59501653000189,54467.239318080006
2022-11-24,01:05:24.000,328,11100083,-795,0,1669251923,13039.07137133,203.6725569600021,54467.337137760005
2022-11-24,01:05:25.000,328,11100118,-795,0,1669251924,13039.057898709994,203.7078026099989,54467.37207336
2022-11-24,01:05:26.000,328,11100131,-795,0,1669251925,13039.09158026,203.7923921699985,54467.40002184001
2022-11-24,01:05:27.000,328,11100099,-795,0,1669251926,13039.017480849994,203.7923921699985,54467.288227920006
2022-11-24,01:05:28.000,328,11100113,-795,0,1669251927,13039.08484394999,203.84878521000064,54467.32316352
2022-11-24,01:05:29.000,328,11100082,-795,0,1669251928,13039.20609752999,203.86288346999936,54467.49784152001
2022-11-24,01:05:30.000,328,11100088,-795,0,1669251929,13039.259988009995,203.8840308600047,54467.52579000001
2022-11-24,01:05:31.000,328,11100112,-795,0,1669251930,13039.259988009995,203.9192765100015,54467.52579000001
2022-11-24,01:05:32.000,328,11100045,-795,0,1669251931,13039.19262491,203.93337477000023,54467.3161764
2022-11-24,01:05:33.000,328,11100034,-795,0,1669251932,13039.22630645999,203.9404238999996,54467.407008960006
2022-11-24,01:05:34.000,328,11100106,-795,0,1669251933,13039.280196939995,203.98271868000302,54467.54675136001
2022-11-24,01:05:35.000,328,11100133,-795,0,1669251934,13039.32735110999,203.97566955000366,54467.574699840006
2022-11-24,01:05:36.000,328,11100149,-795,0,1669251935,13039.280196939995,203.9545221599983,54467.4908544
2022-11-24,01:05:37.000,328,11100107,-795,0,1669251936,13039.29366956,203.9404238999996,54467.59566120001
2022-11-24,01:05:38.000,328,11100084,-795,0,1669251937,13039.448604689991,203.92632564000087,54467.74239072001
2022-11-24,01:05:39.000,328,11100113,-795,0,1669251938,13039.40818682999,203.92632564000087,54467.73540360001
2022-11-24,01:05:40.000,328,11100051,-795,0,1669251939,13039.401450519996,203.91222738000215,54467.770339200004
2022-11-24,01:05:41.000,328,11100105,-795,0,1669251940,13039.39471421,203.91222738000215,54467.75636496
2022-11-24,01:05:42.000,328,11100131,-795,0,1669251941,13039.340823729995,203.8840308600047,54467.64457104001
2022-11-24,01:05:43.000,328,11100076,-795,0,1669251942,13039.320614799995,203.83468695000192,54467.68649376
2022-11-24,01:05:44.000,328,11100071,-795,0,1669251943,13039.39471421,203.82763782000256,54467.83322328001
2022-11-24,01:05:45.000,328,11100112,-795,0,1669251944,13039.428395759991,203.77124478000042,54467.99392704
2022-11-24,01:05:46.000,328,11100096,-795,0,1669251945,13039.37450528,203.7219008700049,54467.93104296001
2022-11-24,01:05:47.000,328,11100120,-795,0,1669251946,13039.340823729995,203.6937043500002,54467.84719752
2022-11-24,01:05:48.000,328,11100019,-795,0,1669251947,13039.35429635,203.64436044000468,54467.938030080004
2022-11-24,01:05:49.000,328,11100115,-795,0,1669251948,13039.320614799995,203.5597708799978,54467.95200432001
2022-11-24,01:05:50.000,328,11100151,-795,0,1669251949,13039.26672431999,203.5597708799978,54467.958991440006
2022-11-24,01:05:51.000,328,11100130,-755,0,1669251950,13039.22630645999,203.51747610000166,54467.84719752
2022-11-24,01:05:52.000,328,11100115,-795,0,1669251951,13039.22630645999,203.46813218999887,54467.97296568
2022-11-24,01:05:53.000,328,11100113,-795,0,1669251952,13039.199361219995,203.43288654000207,54468.007901280005
2022-11-24,01:05:54.000,328,11100094,-795,0,1669251953,13039.22630645999,203.33419872000377,54468.09174672
2022-11-24,01:05:55.000,328,11100082,-795,0,1669251954,13039.22630645999,203.2989530699997,54468.126682320006
2022-11-24,01:05:56.000,328,11100155,-795,0,1669251955,13039.199361219995,203.27780568000162,54468.09873384001
2022-11-24,01:05:57.000,328,11100118,-795,0,1669251956,13039.10505287999,203.24960916000418,54467.92405584
2022-11-24,01:05:58.000,328,11100104,-795,0,1669251957,13039.00400822999,203.17206873000396,54467.74937784
2022-11-24,01:05:59.000,328,11100084,-795,0,1669251958,13038.96359036999,203.17206873000396,54468.007901280005
2022-11-24,01:06:00.000,328,11100111,-795,0,1669251959,13039.0511624,203.1509213399986,54468.02886264001
2022-11-24,01:06:01.000,328,11100104,-795,0,1669251960,13039.0511624,203.09452830000373,54468.11270808
2022-11-24,01:06:02.000,328,11100117,-795,0,1669251961,13039.02421715999,203.08747917000437,54468.09174672
2022-11-24,01:06:03.000,328,11100113,-795,0,1669251962,13039.06463501999,203.09452830000373,54467.875146
2022-11-24,01:06:04.000,328,11100083,-795,0,1669251963,13039.098316569994,203.05928264999966,54468.03584976
2022-11-24,01:06:05.000,328,11100062,-795,0,1669251964,13038.997271919994,203.05928264999966,54467.68649376
2022-11-24,01:06:06.000,328,11100118,-795,0,1669251965,13038.98379929999,203.1015774300031,54467.79828768
2022-11-24,01:06:07.000,328,11100100,-795,0,1669251966,13039.098316569994,203.14387220999924,54467.96597856
2022-11-24,01:06:08.000,328,11100111,-795,0,1669251967,13039.118525499995,203.17911786000332,54467.96597856
2022-11-24,01:06:09.000,328,11100143,-795,0,1669251968,13039.11178919,203.19321612000203,54467.90309448001
2022-11-24,01:06:10.000,328,11100101,-795,0,1669251969,13039.21283384,203.2002652500014,54468.00091416001
2022-11-24,01:06:11.000,328,11100131,-795,0,1669251970,13039.19262491,203.25665829000354,54467.97296568
2022-11-24,01:06:12.000,328,11100060,-795,0,1669251971,13039.11178919,203.22141263999947,54467.76335208001
2022-11-24,01:06:13.000,328,11100079,-795,0,1669251972,13039.17241598,203.27780568000162,54467.791300560006
2022-11-24,01:06:14.000,328,11100118,-795,0,1669251973,13039.21283384,203.35534611000185,54467.89610736
2022-11-24,01:06:15.000,328,11100118,-795,0,1669251974,13039.21283384,203.45403393000015,54467.91008160001
2022-11-24,01:06:16.000,328,11100102,-795,0,1669251975,13039.179152289995,203.46813218999887,54467.81924904
2022-11-24,01:06:17.000,328,11100136,-795,0,1669251976,13039.14547073999,203.51747610000166,54467.86815888
2022-11-24,01:06:18.000,328,11100109,-795,0,1669251977,13039.19262491,203.5597708799978,54467.9450172
2022-11-24,01:06:19.000,328,11100145,-795,0,1669251978,13039.19262491,203.64436044000468,54467.889120240005
2022-11-24,01:06:20.000,328,11100059,-795,0,1669251979,13039.158943359995,203.65140957000403,54467.875146
2022-11-24,01:06:21.000,328,11100134,-795,0,1669251980,13039.078107639994,203.67960609000147,54467.86117176001
2022-11-24,01:06:22.000,328,11100101,-795,0,1669251981,13039.02421715999,203.6725569600021,54467.721429360005
2022-11-24,01:06:23.000,328,11100107,-795,0,1669251982,13039.017480849994,203.6725569600021,54467.76335208001
2022-11-24,01:06:24.000,328,11100136,-795,0,1669251983,13039.030953469999,203.71485173999827,54467.93104296001
2022-11-24,01:06:25.000,328,11100105,-795,0,1669251984,13039.078107639994,203.71485173999827,54468.04283688
2022-11-24,01:06:26.000,328,11100120,-795,0,1669251985,13039.037689779994,203.67960609000147,54468.0148884
2022-11-24,01:06:27.000,328,11100102,-795,0,1669251986,13039.037689779994,203.6725569600021,54467.90309448001
2022-11-24,01:06:28.000,328,11100021,-795,0,1669251987,13039.09158026,203.70075347999955,54468.04283688
2022-11-24,01:06:29.000,328,11100133,-795,0,1669251988,13039.078107639994,203.68665522000083,54468.09873384001
2022-11-24,01:06:30.000,328,11100164,-795,0,1669251989,13039.118525499995,203.6937043500002,54468.11270808
2022-11-24,01:06:31.000,328,11100126,-795,0,1669251990,13039.08484394999,203.68665522000083,54468.11270808
2022-11-24,01:06:32.000,328,11100123,-795,0,1669251991,13039.010744539999,203.6584587000034,54468.02886264001
2022-11-24,01:06:33.000,328,11100110,-795,0,1669251992,13038.96359036999,203.63731130999804,54468.14764368001
2022-11-24,01:06:34.000,328,11100107,-795,0,1669251993,13039.098316569994,203.64436044000468,54468.273411840004
2022-11-24,01:06:35.000,328,11100087,-795,0,1669251994,13039.118525499995,203.61616391999996,54468.25245048
2022-11-24,01:06:36.000,328,11100066,-795,0,1669251995,13039.10505287999,203.61616391999996,54468.1546308
2022-11-24,01:06:37.000,328,11100123,-795,0,1669251996,13039.037689779994,203.58796740000253,54468.18257928
2022-11-24,01:06:38.000,328,11100068,-795,0,1669251997,13039.037689779994,203.55272174999845,54468.11270808
2022-11-24,01:06:39.000,328,11100099,-795,0,1669251998,13039.08484394999,203.5104269700023,54468.23847624001
2022-11-24,01:06:40.000,328,11100098,-795,0,1669251999,13039.04442608999,203.5104269700023,54468.273411840004
2022-11-24,01:06:41.000,328,11100099,-795,0,1669252000,13039.04442608999,203.4469848000008,54468.37821864
2022-11-24,01:06:42.000,328,11100149,-795,0,1669252001,13039.030953469999,203.43288654000207,54468.3293088
2022-11-24,01:06:43.000,328,11100097,-795,0,1669252002,13038.916436199994,203.43288654000207,54468.09873384001
2022-11-24,01:06:44.000,328,11100033,-795,0,1669252003,13039.04442608999,203.37649349999992,54468.28039896
2022-11-24,01:06:45.000,328,11100112,-795,0,1669252004,13039.02421715999,203.3271495900044,54468.294373200006
2022-11-24,01:06:46.000,328,11100130,-795,0,1669252005,13038.997271919994,203.36944437000056,54468.39918
2022-11-24,01:06:47.000,328,11100132,-795,0,1669252006,13038.902963579989,203.34124785000313,54468.294373200006
2022-11-24,01:06:48.000,328,11100141,-795,0,1669252007,13038.862545719989,203.34124785000313,54468.26642472001
2022-11-24,01:06:49.000,328,11100113,-795,0,1669252008,13038.923172509989,203.32010045999778,54468.441102720004
2022-11-24,01:06:50.000,328,11100140,-795,0,1669252009,13038.970326679999,203.29190394000034,54468.462064080006
2022-11-24,01:06:51.000,328,11100163,-795,0,1669252010,13038.889490959999,203.24960916000418,54468.42014136
2022-11-24,01:06:52.000,328,11100060,-795,0,1669252011,13038.876018339994,203.24960916000418,54468.23148912
2022-11-24,01:06:53.000,328,11100095,-795,0,1669252012,13038.808655239998,203.17206873000396,54468.21052776
2022-11-24,01:06:54.000,328,11100069,-795,0,1669252013,13038.795182619993,203.17206873000396,54468.37123152
2022-11-24,01:06:55.000,328,11100096,-795,0,1669252014,13038.815391549993,203.1509213399986,54468.510973920005
2022-11-24,01:06:56.000,328,11100121,-795,0,1669252015,13038.849073099998,203.17206873000396,54468.31533456001
2022-11-24,01:06:57.000,328,11100151,-795,0,1669252016,13038.774973689993,203.14387220999924,54468.224502000005
2022-11-24,01:06:58.000,328,11100107,-795,0,1669252017,13038.788446309998,203.12272482000117,54468.45507696001
2022-11-24,01:06:59.000,328,11100120,-795,0,1669252018,13038.828864169998,203.17206873000396,54468.462064080006
2022-11-24,01:07:00.000,328,11100136,-795,0,1669252019,13038.822127859989,203.12977395000053,54468.47603832
2022-11-24,01:07:01.000,328,11100151,-795,0,1669252020,13038.761501069988,203.12272482000117,54468.462064080006
2022-11-24,01:07:02.000,328,11100089,-795,0,1669252021,13038.741292139988,203.10862656000245,54468.31533456001
2022-11-24,01:07:03.000,328,11100138,-795,0,1669252022,13038.707610589998,203.12977395000053,54468.3293088
2022-11-24,01:07:04.000,328,11100137,-795,0,1669252023,13038.694137969993,203.10862656000245,54468.42014136
2022-11-24,01:07:05.000,328,11100115,-795,0,1669252024,13038.694137969993,203.08043003999774,54468.51796104
2022-11-24,01:07:06.000,328,11100121,-795,0,1669252025,13038.586357009997,203.08747917000437,54468.28738608001
2022-11-24,01:07:07.000,328,11100104,-795,0,1669252026,13038.512257599992,203.07338090999838,54468.19655352001
2022-11-24,01:07:08.000,328,11100009,-795,0,1669252027,13038.539202840002,203.05928264999966,54468.37123152
2022-11-24,01:07:09.000,328,11100098,-795,0,1669252028,13038.566148079997,203.05928264999966,54468.47603832
2022-11-24,01:07:10.000,328,11100105,-795,0,1669252029,13038.518993910002,203.02403700000286,54468.42712848
2022-11-24,01:07:11.000,328,11100095,-795,0,1669252030,13038.525730219997,203.03813526000158,54468.48302544001
2022-11-24,01:07:12.000,328,11100090,-795,0,1669252031,13038.411212949992,202.9887913499988,54468.37821864
2022-11-24,01:07:13.000,328,11100125,-795,0,1669252032,13038.404476639997,202.91830004999792,54468.43411560001
2022-11-24,01:07:14.000,328,11100116,-795,0,1669252033,13038.478576050002,202.89715265999985,54468.57385800001
2022-11-24,01:07:15.000,328,11100111,-795,0,1669252034,13038.451630809992,202.8548578800037,54468.59481936
2022-11-24,01:07:16.000,328,11100074,-795,0,1669252035,13038.411212949992,202.81256310000026,54468.47603832
2022-11-24,01:07:17.000,328,11100132,-795,0,1669252036,13038.350586159992,202.76321919000475,54468.44808984
2022-11-24,01:07:18.000,328,11100174,-795,0,1669252037,13038.249541509991,202.74912092999875,54468.38520576001
2022-11-24,01:07:19.000,328,11100123,-795,0,1669252038,13038.269750439991,202.72797354000068,54468.42014136
2022-11-24,01:07:20.000,328,11100129,-795,0,1669252039,13038.242805199996,202.65043311000045,54468.55289664001
2022-11-24,01:07:21.000,328,11100113,-795,0,1669252040,13038.276486750001,202.5587944200015,54468.62276784001
2022-11-24,01:07:22.000,328,11100082,-795,0,1669252041,13038.229332579991,202.53059790000407,54468.60180648001
2022-11-24,01:07:23.000,328,11100114,-795,0,1669252042,13038.1754421,202.4601066000032,54468.49699968
2022-11-24,01:07:24.000,328,11100068,-795,0,1669252043,13038.11481531,202.4319100799985,54468.47603832
2022-11-24,01:07:25.000,328,11100090,-795,0,1669252044,13038.13502424,202.3473205199989,54468.49001256
2022-11-24,01:07:26.000,328,11100047,-795,0,1669252045,13038.020506969995,202.3473205199989,54468.40616712001
2022-11-24,01:07:27.000,328,11100072,-795,0,1669252046,13037.96661648999,202.25568182999996,54468.35725728
2022-11-24,01:07:28.000,328,11100109,-795,0,1669252047,13037.84536290999,202.24158357000124,54468.2594376
2022-11-24,01:07:29.000,328,11100138,-795,0,1669252048,13037.89251708,202.17109227000037,54468.47603832
2022-11-24,01:07:30.000,328,11100119,-635,0,1669252049,13037.84536290999,202.12174836000486,54468.42014136
2022-11-24,01:07:31.000,328,11100099,-795,0,1669252050,13037.798208739994,202.0653553200027,54468.441102720004
2022-11-24,01:07:32.000,328,11100046,-795,0,1669252051,13037.656746229994,202.00896228000056,54468.25245048
2022-11-24,01:07:33.000,328,11100056,-795,0,1669252052,13037.623064679989,201.9525692399984,54468.31533456001
2022-11-24,01:07:34.000,328,11100105,-795,0,1669252053,13037.555701579993,201.9384709799997,54468.30136032
2022-11-24,01:07:35.000,328,11100060,-795,0,1669252054,13037.474865859993,201.86093054999947,54468.30834744
2022-11-24,01:07:36.000,328,11100103,-795,0,1669252055,13037.319930730002,201.86797967999883,54468.14764368001
2022-11-24,01:07:37.000,328,11100113,-795,0,1669252056,13037.326667039997,201.82568490000267,54468.23847624001
2022-11-24,01:07:38.000,328,11100161,-795,0,1669252057,13037.319930730002,201.74109534000308,54468.35725728
2022-11-24,01:07:39.000,328,11100075,-795,0,1669252058,13037.266040249997,201.6917514300003,54468.392192880005
2022-11-24,01:07:40.000,328,11100085,-795,0,1669252059,13037.144786669996,201.6917514300003,54468.30136032
2022-11-24,01:07:41.000,328,11100080,-795,0,1669252060,13037.111105119991,201.66355491000286,54468.3293088
2022-11-24,01:07:42.000,328,11100086,-795,0,1669252061,13036.983115229996,201.63535838999815,54468.23148912
2022-11-24,01:07:43.000,328,11100056,-795,0,1669252062,13036.86859795999,201.593063610002,54468.14764368001
2022-11-24,01:07:44.000,328,11100070,-795,0,1669252063,13036.84838902999,201.61421100000007,54468.2594376
2022-11-24,01:07:45.000,328,11100133,-795,0,1669252064,13036.8955432,201.55781795999792,54468.3293088
2022-11-24,01:07:46.000,328,11100109,-795,0,1669252065,13036.74734437999,201.593063610002,54468.294373200006
2022-11-24,01:07:47.000,328,11100098,-795,0,1669252066,13036.720399139995,201.55076882999856,54468.16860504001
2022-11-24,01:07:48.000,328,11100079,-795,0,1669252067,13036.679981279995,201.55781795999792,54468.343283040005
2022-11-24,01:07:49.000,328,11100126,-795,0,1669252068,13036.60588186999,201.52257231000112,54468.343283040005
2022-11-24,01:07:50.000,328,11100099,-795,0,1669252069,13036.538518769994,201.5437196999992,54468.343283040005
2022-11-24,01:07:51.000,328,11100126,-795,0,1669252070,13036.491364599999,201.55076882999856,54468.3293088
2022-11-24,01:07:52.000,328,11100069,-795,0,1669252071,13036.343165779988,201.60011274000135,54468.1895664
2022-11-24,01:07:53.000,328,11100085,-795,0,1669252072,13036.363374709988,201.57896535000327,54468.294373200006
2022-11-24,01:07:54.000,328,11100097,-795,0,1669252073,13036.275802679993,201.56486709000455,54468.11969520001
2022-11-24,01:07:55.000,328,11100132,-795,0,1669252074,13036.329693159998,201.56486709000455,54468.441102720004
2022-11-24,01:07:56.000,328,11100079,-795,0,1669252075,13036.235384819993,201.5719162200039,54468.30834744
2022-11-24,01:07:57.000,328,11100121,-795,0,1669252076,13036.215175889993,201.57896535000327,54468.25245048
2022-11-24,01:07:58.000,328,11100108,-795,0,1669252077,13036.127603859997,201.5719162200039,54468.105720960004
2022-11-24,01:07:59.000,328,11100119,-795,0,1669252078,13036.080449690002,201.57896535000327,54468.09174672
2022-11-24,01:08:00.000,328,11100079,-795,0,1669252079,13036.120867550002,201.5719162200039,54468.25245048
2022-11-24,01:08:01.000,328,11100112,-795,0,1669252080,13036.120867550002,201.61421100000007,54468.21751488001
2022-11-24,01:08:02.000,328,11100152,-795,0,1669252081,13036.053504449992,201.6071618700007,54468.13366944
2022-11-24,01:08:03.000,328,11100075,-795,0,1669252082,13035.999613970002,201.56486709000455,54467.938030080004
2022-11-24,01:08:04.000,328,11100103,-795,0,1669252083,13036.033295519992,201.60011274000135,54468.126682320006
2022-11-24,01:08:05.000,328,11100119,-795,0,1669252084,13035.992877659992,201.62126012999943,54468.02886264001
2022-11-24,01:08:06.000,328,11100099,-795,0,1669252085,13035.972668729992,201.58601448000263,54468.02886264001
2022-11-24,01:08:07.000,328,11100121,-795,0,1669252086,13035.945723489996,201.55781795999792,54467.770339200004
2022-11-24,01:08:08.000,328,11100106,-795,0,1669252087,13035.844678839996,201.63535838999815,54467.75636496
2022-11-24,01:08:09.000,328,11100105,-795,0,1669252088,13035.959196110001,201.68470230000094,54468.14065656
2022-11-24,01:08:10.000,328,11100083,-795,0,1669252089,13035.925514559996,201.72699708000437,54468.11969520001
2022-11-24,01:08:11.000,328,11100121,-795,0,1669252090,13035.905305629996,201.74814447000244,54468.06379824
2022-11-24,01:08:12.000,328,11100102,-795,0,1669252091,13035.831206219991,201.79748837999796,54467.88213312001
2022-11-24,01:08:13.000,328,11100099,-795,0,1669252092,13035.932250869992,201.7904392499986,54467.958991440006
2022-11-24,01:08:14.000,328,11100097,-795,0,1669252093,13035.938987180001,201.8397831600014,54467.99392704
2022-11-24,01:08:15.000,328,11100112,-795,0,1669252094,13035.952459799992,201.84683229000075,54468.00091416001
2022-11-24,01:08:16.000,328,11100096,-795,0,1669252095,13035.79752467,201.8397831600014,54467.91008160001
2022-11-24,01:08:17.000,328,11100120,-795,0,1669252096,13035.810997289991,201.8186357700033,54467.92405584
2022-11-24,01:08:18.000,328,11100076,-795,0,1669252097,13035.891833009991,201.83273403000203,54468.056811120005
2022-11-24,01:08:19.000,328,11100093,-795,0,1669252098,13035.878360390001,201.8186357700033,54468.03584976
2022-11-24,01:08:20.000,328,11100112,-795,0,1669252099,13035.810997289991,201.8045375100046,54468.02886264001
2022-11-24,01:08:21.000,328,11100105,-795,0,1669252100,13035.8177336,201.77634098999988,54468.126682320006
2022-11-24,01:08:22.000,328,11100108,-795,0,1669252101,13035.763843119996,201.73404621000373,54468.056811120005
2022-11-24,01:08:23.000,328,11100100,-795,0,1669252102,13035.71668895,201.705849689999,54468.00091416001
2022-11-24,01:08:24.000,328,11100055,-795,0,1669252103,13035.70995263999,201.705849689999,54468.18257928
2022-11-24,01:08:25.000,328,11100113,-755,0,1669252104,13035.703216329995,201.71994794999773,54468.175592160005
2022-11-24,01:08:26.000,328,11100100,-795,0,1669252105,13035.642589539995,201.68470230000094,54468.14764368001
2022-11-24,01:08:27.000,328,11100086,-795,0,1669252106,13035.622380609995,201.68470230000094,54468.04982400001
2022-11-24,01:08:28.000,328,11100118,-795,0,1669252107,13035.59543537,201.67060404000222,54468.09174672
2022-11-24,01:08:29.000,328,11100095,-795,0,1669252108,13035.602171679995,201.63535838999815,54468.02886264001
2022-11-24,01:08:30.000,328,11100161,-795,0,1669252109,13035.602171679995,201.6071618700007,54468.09873384001
2022-11-24,01:08:31.000,328,11100123,-795,0,1669252110,13035.56849012999,201.58601448000263,54468.07777248001
2022-11-24,01:08:32.000,328,11100133,-795,0,1669252111,13035.54828119999,201.61421100000007,54468.04283688
2022-11-24,01:08:33.000,328,11100095,-795,0,1669252112,13035.521335959995,201.55076882999856,54468.0148884
2022-11-24,01:08:34.000,328,11100145,-795,0,1669252113,13035.62911691999,201.5437196999992,54468.20354064
2022-11-24,01:08:35.000,328,11100106,-795,0,1669252114,13035.59543537,201.51552318000176,54468.21052776
2022-11-24,01:08:36.000,328,11100117,-795,0,1669252115,13035.541544889995,201.4943757900037,54468.1546308
2022-11-24,01:08:37.000,328,11100102,-795,0,1669252116,13035.47418179,201.50142492000305,54467.96597856
2022-11-24,01:08:38.000,328,11100110,-795,0,1669252117,13035.47418179,201.45208101000026,54468.02886264001
2022-11-24,01:08:39.000,328,11100127,-795,0,1669252118,13035.460709169995,201.42388449000282,54468.00091416001
2022-11-24,01:08:40.000,328,11100121,-795,0,1669252119,13035.54828119999,201.3815897099994,54468.175592160005
2022-11-24,01:08:41.000,328,11100138,-795,0,1669252120,13035.561753819995,201.33929493000323,54468.23847624001
2022-11-24,01:08:42.000,328,11100123,-795,0,1669252121,13035.56849012999,201.31109840999852,54468.20354064
2022-11-24,01:08:43.000,328,11100124,-795,0,1669252122,13035.53480858,201.261754500003,54468.056811120005
2022-11-24,01:08:44.000,328,11100070,-795,0,1669252123,13035.6156443,201.26880363000237,54468.21052776
2022-11-24,01:08:45.000,328,11100097,-795,0,1669252124,13035.622380609995,201.24060710999765,54468.175592160005
2022-11-24,01:08:46.000,328,11100069,-795,0,1669252125,13035.622380609995,201.1983123300015,54468.16860504001
2022-11-24,01:08:47.000,328,11100140,-795,0,1669252126,13035.581962749995,201.18421407000278,54468.02187552
2022-11-24,01:08:48.000,328,11100119,-795,0,1669252127,13035.62911691999,201.13487016,54468.105720960004
2022-11-24,01:08:49.000,328,11100098,-795,0,1669252128,13035.73016156999,201.1137227700019,54468.175592160005
2022-11-24,01:08:50.000,328,11100085,-795,0,1669252129,13035.763843119996,201.0996245100032,54468.1546308
2022-11-24,01:08:51.000,328,11100131,-795,0,1669252130,13035.79752467,201.0996245100032,54468.392192880005
2022-11-24,01:08:52.000,328,11100117,-795,0,1669252131,13035.8177336,201.0502806000004,54468.13366944
2022-11-24,01:08:53.000,328,11100098,-795,0,1669252132,13035.891833009991,201.02913321000233,54468.11270808
2022-11-24,01:08:54.000,328,11100154,-795,0,1669252133,13035.918778250001,201.0150349500036,54468.23847624001
2022-11-24,01:08:55.000,328,11100130,-795,0,1669252134,13035.992877659992,201.0009366900049,54468.21052776
2022-11-24,01:08:56.000,328,11100092,-795,0,1669252135,13035.925514559996,200.9515927800021,54468.07078536001
2022-11-24,01:08:57.000,328,11100114,-795,0,1669252136,13036.006350279997,200.96569104000082,54468.16860504001
2022-11-24,01:08:58.000,328,11100093,-795,0,1669252137,13036.127603859997,200.95864191000146,54468.28738608001
2022-11-24,01:08:59.000,328,11100133,-795,0,1669252138,13036.141076480002,200.99388755999826,54468.343283040005
2022-11-24,01:09:00.000,328,11100072,-795,0,1669252139,13036.168021719997,200.97274017000018,54468.273411840004
2022-11-24,01:09:01.000,328,11100111,-795,0,1669252140,13036.235384819993,200.9868384299989,54468.30136032
2022-11-24,01:09:02.000,328,11100113,-795,0,1669252141,13036.242121130002,200.97978929999954,54468.18257928
2022-11-24,01:09:03.000,328,11100143,-795,0,1669252142,13036.208439579998,201.0009366900049,54468.14764368001
2022-11-24,01:09:04.000,328,11100117,-795,0,1669252143,13036.316220539993,201.04323147000105,54468.30834744
2022-11-24,01:09:05.000,328,11100139,-795,0,1669252144,13036.349902089998,201.10667364000255,54468.3293088
2022-11-24,01:09:06.000,328,11100152,-795,0,1669252145,13036.417265189993,201.1137227700019,54468.23148912
2022-11-24,01:09:07.000,328,11100103,-795,0,1669252146,13036.370111019998,201.14191928999935,54468.07777248001
2022-11-24,01:09:08.000,328,11100150,-795,0,1669252147,13036.444210429989,201.19126320000214,54468.11270808
2022-11-24,01:09:09.000,328,11100100,-795,0,1669252148,13036.356638399993,201.26880363000237,54468.14764368001
2022-11-24,01:09:10.000,328,11100106,-795,0,1669252149,13036.511573529999,201.28290189000109,54468.24546336001
2022-11-24,01:09:11.000,328,11100114,-795,0,1669252150,13036.511573529999,201.31109840999852,54468.16161792
2022-11-24,01:09:12.000,328,11100131,-795,0,1669252151,13036.484628289989,201.3956879699981,54468.13366944
2022-11-24,01:09:13.000,328,11100094,-795,0,1669252152,13036.518309839994,201.45913013999962,54468.16860504001
2022-11-24,01:09:14.000,328,11100125,-795,0,1669252153,13036.65303604,201.53667056999984,54468.37123152
2022-11-24,01:09:15.000,328,11100151,-795,0,1669252154,13036.65303604,201.57896535000327,54468.32232168
2022-11-24,01:09:16.000,328,11100050,-795,0,1669252155,13036.65303604,201.64945665000414,54468.273411840004
2022-11-24,01:09:17.000,328,11100071,-795,0,1669252156,13036.592409249999,201.71994794999773,54468.11270808
2022-11-24,01:09:18.000,328,11100097,-795,0,1669252157,13036.58567293999,201.73404621000373,54468.175592160005
2022-11-24,01:09:19.000,328,11100112,-795,0,1669252158,13036.64629972999,201.8538814200001,54468.25245048
2022-11-24,01:09:20.000,328,11100135,-795,0,1669252159,13036.62609079999,201.89617620000354,54468.21751488001
2022-11-24,01:09:21.000,328,11100094,-795,0,1669252160,13036.66650865999,201.9666675000044,54468.40616712001
2022-11-24,01:09:22.000,328,11100103,-795,0,1669252161,13036.70692651999,202.0019131500012,54468.3293088
2022-11-24,01:09:23.000,328,11100079,-795,0,1669252162,13036.61261818,202.07240445000207,54468.28039896
2022-11-24,01:09:24.000,328,11100065,-795,0,1669252163,13036.64629972999,202.0653553200027,54468.273411840004
2022-11-24,01:09:25.000,328,11100096,-795,0,1669252164,13036.62609079999,202.13584662000358,54468.36424440001
2022-11-24,01:09:26.000,328,11100131,-795,0,1669252165,13036.62609079999,202.164043140001,54468.38520576001
2022-11-24,01:09:27.000,328,11100147,-795,0,1669252166,13036.63282711,202.164043140001,54468.31533456001
2022-11-24,01:09:28.000,328,11100136,-795,0,1669252167,13036.538518769994,202.1851905299991,54468.20354064
2022-11-24,01:09:29.000,328,11100141,-795,0,1669252168,13036.592409249999,202.19223965999845,54468.30834744
2022-11-24,01:09:30.000,328,11100125,-795,0,1669252169,13036.6934539,202.2133870500038,54468.441102720004
2022-11-24,01:09:31.000,328,11100137,-795,0,1669252170,13036.720399139995,202.2133870500038,54468.441102720004
2022-11-24,01:09:32.000,328,11100107,-795,0,1669252171,13036.68671758999,202.1851905299991,54468.23148912
2022-11-24,01:09:33.000,328,11100065,-795,0,1669252172,13036.700190209995,202.2133870500038,54468.35725728
2022-11-24,01:09:34.000,328,11100091,-795,0,1669252173,13036.75408069,202.17109227000037,54468.42014136
2022-11-24,01:09:35.000,328,11100106,-795,0,1669252174,13036.70692651999,202.1499448800023,54468.47603832
2022-11-24,01:09:36.000,328,11100152,-795,0,1669252175,13036.659772349994,202.11469922999822,54468.38520576001
2022-11-24,01:09:37.000,328,11100109,-795,0,1669252176,13036.65303604,202.10765009999886,54468.5389224
2022-11-24,01:09:38.000,328,11100102,-795,0,1669252177,13036.79449855,202.051257060004,54468.60180648001
2022-11-24,01:09:39.000,328,11100113,-795,0,1669252178,13036.78776223999,202.05830619000335,54468.629754960006
2022-11-24,01:09:40.000,328,11100083,-795,0,1669252179,13036.80797116999,202.01601140999992,54468.56687088
2022-11-24,01:09:41.000,328,11100109,-795,0,1669252180,13036.781025929995,202.01601140999992,54468.61578072
2022-11-24,01:09:42.000,328,11100098,-795,0,1669252181,13036.76755330999,201.9384709799997,54468.462064080006
2022-11-24,01:09:43.000,328,11100122,-795,0,1669252182,13036.79449855,201.91027446000226,54468.50398680001
2022-11-24,01:09:44.000,328,11100117,-795,0,1669252183,13036.922488439996,201.88207794000482,54468.63674208
2022-11-24,01:09:45.000,328,11100087,-795,0,1669252184,13036.91575213,201.86093054999947,54468.81840720001
2022-11-24,01:09:46.000,328,11100108,-795,0,1669252185,13036.91575213,201.8186357700033,54468.79045872001
2022-11-24,01:09:47.000,328,11100132,-795,0,1669252186,13036.88880688999,201.7904392499986,54468.47603832
2022-11-24,01:09:48.000,328,11100062,-795,0,1669252187,13036.94943367999,201.73404621000373,54468.559883760005
2022-11-24,01:09:49.000,328,11100029,-795,0,1669252188,13036.922488439996,201.73404621000373,54468.727574640005
2022-11-24,01:09:50.000,328,11100126,-795,0,1669252189,13036.983115229996,201.72699708000437,54468.69263904
2022-11-24,01:09:51.000,328,11100128,-795,0,1669252190,13037.063950949996,201.67765317000158,54468.7136004
2022-11-24,01:09:52.000,328,11100093,-795,0,1669252191,13036.983115229996,201.67765317000158,54468.4690512
2022-11-24,01:09:53.000,328,11100109,-795,0,1669252192,13037.077423570001,201.6565057800035,54468.66469056
2022-11-24,01:09:54.000,328,11100103,-795,0,1669252193,13037.138050360001,201.64240752000478,54468.776484480004
2022-11-24,01:09:55.000,328,11100087,-795,0,1669252194,13037.151522979992,201.63535838999815,54468.75552312
2022-11-24,01:09:56.000,328,11100079,-795,0,1669252195,13037.191940839992,201.6071618700007,54468.7136004
2022-11-24,01:09:57.000,328,11100129,-795,0,1669252196,13037.205413459997,201.6071618700007,54468.68565192
2022-11-24,01:09:58.000,328,11100119,-795,0,1669252197,13037.171731909992,201.593063610002,54468.559883760005
2022-11-24,01:09:59.000,328,11100123,-795,0,1669252198,13037.198677150001,201.5719162200039,54468.55289664001
2022-11-24,01:10:00.000,328,11100139,-795,0,1669252199,13037.279512870002,201.6283092599988,54468.70661328
2022-11-24,01:10:01.000,328,11100117,-795,0,1669252200,13037.353612279992,201.6565057800035,54468.80443296
2022-11-24,01:10:02.000,328,11100141,-795,0,1669252201,13037.380557520002,201.63535838999815,54468.76251024
2022-11-24,01:10:03.000,328,11100153,-795,0,1669252202,13037.380557520002,201.64240752000478,54468.69962616001
2022-11-24,01:10:04.000,328,11100043,-795,0,1669252203,13037.414239069993,201.67060404000222,54468.66469056
2022-11-24,01:10:05.000,328,11100059,-795,0,1669252204,13037.427711689998,201.6917514300003,54468.67167768001
2022-11-24,01:10:06.000,328,11100138,-795,0,1669252205,13037.454656929993,201.73404621000373,54468.69962616001
2022-11-24,01:10:07.000,328,11100146,-795,0,1669252206,13037.501811099988,201.73404621000373,54468.72058752001
2022-11-24,01:10:08.000,328,11100084,-795,0,1669252207,13037.434447999993,201.77634098999988,54468.56687088
2022-11-24,01:10:09.000,328,11100135,-795,0,1669252208,13037.481602170003,201.78339011999924,54468.727574640005
2022-11-24,01:10:10.000,328,11100128,-795,0,1669252209,13037.522020029988,201.83273403000203,54468.56687088
2022-11-24,01:10:11.000,328,11100111,-795,0,1669252210,13037.623064679989,201.88207794000482,54468.83238144
2022-11-24,01:10:12.000,328,11100072,-795,0,1669252211,13037.582646819988,201.9032253300029,54468.61578072
2022-11-24,01:10:13.000,328,11100090,-795,0,1669252212,13037.562437889988,201.9525692399984,54468.68565192
2022-11-24,01:10:14.000,328,11100135,-795,0,1669252213,13037.548965269998,201.97371663000376,54468.7136004
2022-11-24,01:10:15.000,328,11100103,-795,0,1669252214,13037.569174199998,202.01601140999992,54468.69962616001
2022-11-24,01:10:16.000,328,11100103,-795,0,1669252215,13037.528756339998,202.01601140999992,54468.62276784001
2022-11-24,01:10:17.000,328,11100137,-795,0,1669252216,13037.542228959988,202.05830619000335,54468.678664800005
2022-11-24,01:10:18.000,328,11100090,-795,0,1669252217,13037.623064679989,202.07945358000143,54468.81142008
2022-11-24,01:10:19.000,328,11100113,-795,0,1669252218,13037.643273609989,202.164043140001,54468.79045872001
2022-11-24,01:10:20.000,328,11100115,-795,0,1669252219,13037.623064679989,202.15699401000165,54468.7834716
2022-11-24,01:10:21.000,328,11100102,-795,0,1669252220,13037.616328369993,202.20633792000444,54468.73456176
2022-11-24,01:10:22.000,328,11100139,-795,0,1669252221,13037.670218849998,202.22043618000316,54468.73456176
2022-11-24,01:10:23.000,328,11100092,-795,0,1669252222,13037.616328369993,202.26978008999868,54468.65071632001
2022-11-24,01:10:24.000,328,11100121,-795,0,1669252223,13037.569174199998,202.32617313000083,54468.678664800005
2022-11-24,01:10:25.000,328,11100124,-795,0,1669252224,13037.663482539989,202.31912400000147,54468.83238144
2022-11-24,01:10:26.000,328,11100130,-795,0,1669252225,13037.663482539989,202.32617313000083,54468.8533428
2022-11-24,01:10:27.000,328,11100085,-795,0,1669252226,13037.663482539989,202.36846791000426,54468.895265520005
2022-11-24,01:10:28.000,328,11100101,-795,0,1669252227,13037.616328369993,202.3614187800049,54468.66469056
2022-11-24,01:10:29.000,328,11100106,-795,0,1669252228,13037.596119439993,202.42486094999913,54468.72058752001
2022-11-24,01:10:30.000,328,11100167,-795,0,1669252229,13037.690427779999,202.4601066000032,54468.83238144
2022-11-24,01:10:31.000,328,11100102,-795,0,1669252230,13037.650009919998,202.47420486000192,54468.74154888001
2022-11-24,01:10:32.000,328,11100095,-795,0,1669252231,13037.643273609989,202.5235487700047,54468.79045872001
2022-11-24,01:10:33.000,328,11100158,-795,0,1669252232,13037.670218849998,202.56584355000086,54468.86032992
2022-11-24,01:10:34.000,328,11100141,-795,0,1669252233,13037.737581949994,202.56584355000086,54469.00007232
2022-11-24,01:10:35.000,328,11100116,-795,0,1669252234,13037.791472429999,202.60108919999766,54468.95814960001
2022-11-24,01:10:36.000,328,11100086,-795,0,1669252235,13037.76452718999,202.60108919999766,54468.98609808001
2022-11-24,01:10:37.000,328,11100161,-795,0,1669252236,13037.703900399989,202.67158049999853,54468.83238144
2022-11-24,01:10:38.000,328,11100163,-795,0,1669252237,13037.771263499999,202.6081383300043,54468.86032992
2022-11-24,01:10:39.000,328,11100083,-795,0,1669252238,13037.811681359999,202.72797354000068,54468.9930852
2022-11-24,01:10:40.000,328,11100073,-795,0,1669252239,13037.85209922,202.72797354000068,54468.9930852
2022-11-24,01:10:41.000,328,11100112,-795,0,1669252240,13037.83189029,202.7561700599981,54469.05596928001
2022-11-24,01:10:42.000,328,11100110,-795,0,1669252241,13037.811681359999,202.76321919000475,54469.03500792001
2022-11-24,01:10:43.000,328,11100106,-795,0,1669252242,13037.818417669994,202.79141571000218,54468.93718824001
2022-11-24,01:10:44.000,328,11100139,-795,0,1669252243,13037.83189029,202.79846484000154,54469.03500792001
2022-11-24,01:10:45.000,328,11100099,-795,0,1669252244,13037.85209922,202.81256310000026,54469.02103368
2022-11-24,01:10:46.000,328,11100104,-795,0,1669252245,13037.85209922,202.84780875000433,54469.11885336
2022-11-24,01:10:47.000,328,11100136,-795,0,1669252246,13037.86557183999,202.89715265999985,54469.111866240004
2022-11-24,01:10:48.000,328,11100096,-795,0,1669252247,13037.757790879994,202.92534918000456,54468.81840720001
2022-11-24,01:10:49.000,328,11100092,-795,0,1669252248,13037.771263499999,202.8901035300005,54469.00705944001
2022-11-24,01:10:50.000,328,11100120,-795,0,1669252249,13037.89251708,202.93944744000328,54469.3075056
2022-11-24,01:10:51.000,328,11100097,-795,0,1669252250,13037.791472429999,202.953545700002,54468.97212384
2022-11-24,01:10:52.000,328,11100084,-795,0,1669252251,13037.88578076999,202.97469309000007,54468.87430416
2022-11-24,01:10:53.000,328,11100083,-795,0,1669252252,13037.87230815,202.953545700002,54469.09090488
2022-11-24,01:10:54.000,328,11100127,-795,0,1669252253,13037.879044459994,202.98174221999943,54469.12584048001
2022-11-24,01:10:55.000,328,11100147,-795,0,1669252254,13037.88578076999,202.98174221999943,54469.09090488
2022-11-24,01:10:56.000,328,11100118,-795,0,1669252255,13037.818417669994,202.98174221999943,54469.07693064001
2022-11-24,01:10:57.000,328,11100137,-795,0,1669252256,13037.82515397999,202.99584047999815,54469.15378896001
2022-11-24,01:10:58.000,328,11100121,-795,0,1669252257,13037.89251708,202.9887913499988,54469.279557120004
2022-11-24,01:10:59.000,328,11100118,-795,0,1669252258,13037.86557183999,203.0028896100048,54469.31449272
2022-11-24,01:11:00.000,328,11100103,-795,0,1669252259,13037.86557183999,202.99584047999815,54469.21667304
2022-11-24,01:11:01.000,328,11100122,-795,0,1669252260,13037.811681359999,202.96764396000071,54469.20269880001
2022-11-24,01:11:02.000,328,11100105,-795,0,1669252261,13037.76452718999,202.96764396000071,54469.06994352
2022-11-24,01:11:03.000,328,11100087,-795,0,1669252262,13037.757790879994,202.94649657000264,54469.07693064001
2022-11-24,01:11:04.000,328,11100080,-795,0,1669252263,13037.78473611999,202.97469309000007,54469.29353136001
2022-11-24,01:11:05.000,328,11100150,-795,0,1669252264,13037.798208739994,202.953545700002,54469.398338160005
2022-11-24,01:11:06.000,328,11100163,-795,0,1669252265,13037.744318259989,202.93944744000328,54469.20269880001
2022-11-24,01:11:07.000,328,11100156,-795,0,1669252266,13037.737581949994,202.953545700002,54469.349428320005
2022-11-24,01:11:08.000,328,11100088,-795,0,1669252267,13037.757790879994,202.89715265999985,54469.37038968001
2022-11-24,01:11:09.000,328,11100117,-795,0,1669252268,13037.683691469989,202.91125091999857,54469.38436392
2022-11-24,01:11:10.000,328,11100171,-795,0,1669252269,13037.670218849998,202.87600527000177,54469.36340256
2022-11-24,01:11:11.000,328,11100131,-795,0,1669252270,13037.495074789993,202.89715265999985,54469.22366016001
2022-11-24,01:11:12.000,328,11100143,-795,0,1669252271,13037.548965269998,202.86190701000305,54469.28654424
2022-11-24,01:11:13.000,328,11100116,-795,0,1669252272,13037.481602170003,202.83371048999834,54469.300518480006
2022-11-24,01:11:14.000,328,11100144,-795,0,1669252273,13037.501811099988,202.81961222999962,54469.2376344
2022-11-24,01:11:15.000,328,11100125,-795,0,1669252274,13037.562437889988,202.8055139700009,54469.41231240001
2022-11-24,01:11:16.000,328,11100079,-795,0,1669252275,13037.468129549998,202.79141571000218,54469.38436392
2022-11-24,01:11:17.000,328,11100143,-795,0,1669252276,13037.454656929993,202.77731745000347,54469.29353136001
2022-11-24,01:11:18.000,328,11100104,-795,0,1669252277,13037.373821209992,202.8055139700009,54469.35641544
2022-11-24,01:11:19.000,328,11100139,-795,0,1669252278,13037.326667039997,202.7702683200041,54469.14680184
2022-11-24,01:11:20.000,328,11100126,-795,0,1669252279,13037.367084899997,202.77731745000347,54469.39135104001
2022-11-24,01:11:21.000,328,11100126,-795,0,1669252280,13037.313194419992,202.73502267000003,54469.349428320005
2022-11-24,01:11:22.000,328,11100119,-795,0,1669252281,13037.279512870002,202.7702683200041,54469.279557120004
2022-11-24,01:11:23.000,328,11100066,-795,0,1669252282,13037.191940839992,202.73502267000003,54469.16077608
2022-11-24,01:11:24.000,328,11100122,-795,0,1669252283,13037.185204529997,202.71387528000196,54469.28654424
2022-11-24,01:11:25.000,328,11100145,-795,0,1669252284,13037.205413459997,202.7068261500026,54469.21667304
2022-11-24,01:11:26.000,328,11100128,-795,0,1669252285,13037.171731909992,202.69977702000324,54469.3075056
2022-11-24,01:11:27.000,328,11100157,-795,0,1669252286,13037.090896189991,202.66453136999917,54469.04898216
2022-11-24,01:11:28.000,328,11100112,-795,0,1669252287,13037.05721464,202.68567876000452,54469.06994352
2022-11-24,01:11:29.000,328,11100118,-795,0,1669252288,13037.003324159996,202.67862962999789,54469.06994352
2022-11-24,01:11:30.000,328,11100106,-795,0,1669252289,13037.043742019996,202.5940400699983,54469.19571168
2022-11-24,01:11:31.000,328,11100113,-795,0,1669252290,13037.050478329991,202.56584355000086,54469.16077608
2022-11-24,01:11:32.000,328,11100066,-795,0,1669252291,13036.94943367999,202.56584355000086,54469.00007232
2022-11-24,01:11:33.000,328,11100115,-795,0,1669252292,13036.96964260999,202.51649963999807,54468.97911096
2022-11-24,01:11:34.000,328,11100072,-795,0,1669252293,13036.97637892,202.50240137999936,54469.05596928001
2022-11-24,01:11:35.000,328,11100144,-795,0,1669252294,13036.962906299996,202.4601066000032,54468.965136720006
2022-11-24,01:11:36.000,328,11100129,-795,0,1669252295,13036.84838902999,202.44600834000448,54468.923214
2022-11-24,01:11:37.000,328,11100138,-795,0,1669252296,13036.88880688999,202.4319100799985,54468.91622688001
2022-11-24,01:11:38.000,328,11100140,-795,0,1669252297,13036.93596106,202.3966644300017,54469.04898216
2022-11-24,01:11:39.000,328,11100104,-795,0,1669252298,13036.95616999,202.36846791000426,54469.07693064001
2022-11-24,01:11:40.000,328,11100132,-795,0,1669252299,13036.84838902999,202.3614187800049,54468.97212384
2022-11-24,01:11:41.000,328,11100154,-795,0,1669252300,13036.82818009999,202.34027138999954,54468.87430416
2022-11-24,01:11:42.000,328,11100119,-795,0,1669252301,13036.700190209995,202.3120748700021,54468.74154888001
2022-11-24,01:11:43.000,328,11100115,-795,0,1669252302,13036.720399139995,202.29092748000403,54468.70661328
2022-11-24,01:11:44.000,328,11100104,-795,0,1669252303,13036.740608069995,202.27682921999804,54468.83936856001
2022-11-24,01:11:45.000,328,11100145,-795,0,1669252304,13036.720399139995,202.26273095999932,54468.88827840001
2022-11-24,01:11:46.000,328,11100115,-795,0,1669252305,13036.578936629994,202.23453444000188,54468.79045872001
2022-11-24,01:11:47.000,328,11100118,-795,0,1669252306,13036.518309839994,202.17109227000037,54468.7136004
2022-11-24,01:11:48.000,328,11100122,-795,0,1669252307,13036.484628289989,202.14289575000294,54468.74154888001
2022-11-24,01:11:49.000,328,11100106,-795,0,1669252308,13036.437474119994,202.07945358000143,54468.7834716
2022-11-24,01:11:50.000,328,11100114,-795,0,1669252309,13036.383583639989,202.07945358000143,54468.797445840006
2022-11-24,01:11:51.000,328,11100160,-795,0,1669252310,13036.376847329993,202.14289575000294,54468.54590952
2022-11-24,01:11:52.000,328,11100088,-795,0,1669252311,13036.296011609993,202.22043618000316,54468.48302544001
2022-11-24,01:11:53.000,328,11100109,-795,0,1669252312,13036.309484229998,202.32617313000083,54468.727574640005
2022-11-24,01:11:54.000,328,11100152,-795,0,1669252313,13036.383583639989,202.4107626900004,54468.55289664001
2022-11-24,01:11:55.000,328,11100083,-795,0,1669252314,13036.572200319999,202.4107626900004,54468.68565192
2022-11-24,01:11:56.000,328,11100110,-795,0,1669252315,13036.61261818,202.33322226000018,54468.70661328
2022-11-24,01:11:57.000,328,11100142,-795,0,1669252316,13036.64629972999,202.20633792000444,54468.68565192
2022-11-24,01:11:58.000,328,11100104,-795,0,1669252317,13036.538518769994,202.1851905299991,54468.63674208
2022-11-24,01:11:59.000,328,11100111,-795,0,1669252318,13036.538518769994,202.19223965999845,54468.76251024
2022-11-24,01:12:00.000,328,11100106,-795,0,1669252319,13036.54525507999,202.1499448800023,54468.846355680005
2022-11-24,01:12:01.000,328,11100143,-795,0,1669252320,13036.525046149989,202.17814139999973,54468.87430416
2022-11-24,01:12:02.000,328,11100133,-795,0,1669252321,13036.477891979994,202.23453444000188,54468.88827840001
2022-11-24,01:12:03.000,328,11100125,-795,0,1669252322,13036.471155669999,202.23453444000188,54468.80443296
2022-11-24,01:12:04.000,328,11100119,-795,0,1669252323,13036.450946739998,202.23453444000188,54468.93020112
2022-11-24,01:12:05.000,328,11100131,-795,0,1669252324,13036.464419359989,202.27682921999804,54468.90225264
2022-11-24,01:12:06.000,328,11100107,-795,0,1669252325,13036.430737809998,202.2979766100034,54468.95116248
2022-11-24,01:12:07.000,328,11100175,-795,0,1669252326,13036.430737809998,202.31912400000147,54468.76251024
2022-11-24,01:12:08.000,328,11100085,-795,0,1669252327,13036.397056259993,202.36846791000426,54468.76251024
2022-11-24,01:12:09.000,328,11100123,-795,0,1669252328,13036.477891979994,202.40371356000105,54468.98609808001
2022-11-24,01:12:10.000,328,11100129,-795,0,1669252329,13036.471155669999,202.4107626900004,54468.98609808001
2022-11-24,01:12:11.000,328,11100077,-795,0,1669252330,13036.484628289989,202.42486094999913,54468.95116248
2022-11-24,01:12:12.000,328,11100266,-795,0,1669252331,13036.356638399993,202.47420486000192,54468.441102720004
2022-11-24,01:12:13.000,328,11100122,-795,0,1669252332,13036.437474119994,202.45305747000384,54468.81142008
2022-11-24,01:12:14.000,328,11100121,-795,0,1669252333,13036.397056259993,202.48830312000064,54468.923214
2022-11-24,01:12:15.000,328,11100130,-795,0,1669252334,13036.457683049994,202.50945050999871,54468.95814960001
2022-11-24,01:12:16.000,328,11100089,-795,0,1669252335,13036.403792569989,202.5446961600028,54468.75552312
2022-11-24,01:12:17.000,328,11100074,-795,0,1669252336,13036.397056259993,202.60108919999766,54468.86032992
2022-11-24,01:12:18.000,328,11100123,-795,0,1669252337,13036.498100909994,202.6081383300043,54469.0280208
2022-11-24,01:12:19.000,328,11100117,-795,0,1669252338,13036.525046149989,202.66453136999917,54468.98609808001
2022-11-24,01:12:20.000,328,11100131,-795,0,1669252339,13036.484628289989,202.67862962999789,54468.91622688001
2022-11-24,01:12:21.000,328,11100125,-795,0,1669252340,13036.511573529999,202.69272789000388,54468.81142008
2022-11-24,01:12:22.000,328,11100110,-795,0,1669252341,13036.450946739998,202.71387528000196,54468.776484480004
2022-11-24,01:12:23.000,328,11100119,-795,0,1669252342,13036.424001499989,202.73502267000003,54468.727574640005
2022-11-24,01:12:24.000,328,11100118,-795,0,1669252343,13036.484628289989,202.7702683200041,54468.86032992
2022-11-24,01:12:25.000,328,11100100,-795,0,1669252344,13036.525046149989,202.79141571000218,54468.88827840001
2022-11-24,01:12:26.000,328,11100113,-795,0,1669252345,13036.518309839994,202.81256310000026,54468.90923976001
2022-11-24,01:12:27.000,328,11100092,-795,0,1669252346,13036.498100909994,202.8407596199977,54468.74853600001
2022-11-24,01:12:28.000,328,11100104,-795,0,1669252347,13036.551991389999,202.8548578800037,54468.86032992
2022-11-24,01:12:29.000,328,11100131,-795,0,1669252348,13036.538518769994,202.91830004999792,54468.90923976001
2022-11-24,01:12:30.000,328,11100143,-795,0,1669252349,13036.56546400999,202.89715265999985,54468.923214
2022-11-24,01:12:31.000,328,11100113,-795,0,1669252350,13036.551991389999,202.93239831000392,54468.846355680005
2022-11-24,01:12:32.000,328,11100117,-795,0,1669252351,13036.484628289989,202.93944744000328,54468.76251024
2022-11-24,01:12:33.000,328,11100076,-795,0,1669252352,13036.477891979994,202.93239831000392,54468.797445840006
2022-11-24,01:12:34.000,328,11100113,-795,0,1669252353,13036.592409249999,202.91125091999857,54469.014046560005
2022-11-24,01:12:35.000,328,11100129,-795,0,1669252354,13036.58567293999,202.953545700002,54468.944175360004
2022-11-24,01:12:36.000,328,11100144,-795,0,1669252355,13036.558727699994,202.93239831000392,54468.88129128
2022-11-24,01:12:37.000,328,11100121,-795,0,1669252356,13036.538518769994,202.94649657000264,54468.88129128
2022-11-24,01:12:38.000,328,11100102,-795,0,1669252357,13036.484628289989,202.8901035300005,54468.80443296
2022-11-24,01:12:39.000,328,11100111,-795,0,1669252358,13036.484628289989,202.93239831000392,54468.72058752001
2022-11-24,01:12:40.000,328,11100115,-795,0,1669252359,13036.558727699994,202.8548578800037,54468.90225264
2022-11-24,01:12:41.000,328,11100114,-795,0,1669252360,13036.525046149989,202.8548578800037,54468.895265520005
2022-11-24,01:12:42.000,328,11100129,-795,0,1669252361,13036.531782459999,202.83371048999834,54468.90225264
2022-11-24,01:12:43.000,328,11100129,-795,0,1669252362,13036.484628289989,202.81961222999962,54468.81142008
2022-11-24,01:12:44.000,328,11100082,-795,0,1669252363,13036.504837219989,202.72797354000068,54468.88129128
2022-11-24,01:12:45.000,328,11100123,-795,0,1669252364,13036.491364599999,202.7420717999994,54468.88129128
2022-11-24,01:12:46.000,328,11100112,-795,0,1669252365,13036.437474119994,202.68567876000452,54468.88827840001
2022-11-24,01:12:47.000,328,11100120,-795,0,1669252366,13036.329693159998,202.67158049999853,54468.72058752001
2022-11-24,01:12:48.000,328,11100129,-795,0,1669252367,13036.329693159998,202.61518746000365,54468.83238144
2022-11-24,01:12:49.000,328,11100134,-795,0,1669252368,13036.262330060003,202.57289268000022,54468.81840720001
2022-11-24,01:12:50.000,328,11100092,-795,0,1669252369,13036.289275299998,202.50945050999871,54468.846355680005
2022-11-24,01:12:51.000,328,11100106,-795,0,1669252370,13036.275802679993,202.48830312000064,54468.88129128
2022-11-24,01:12:52.000,328,11100116,-795,0,1669252371,13036.194966959993,202.4319100799985,54468.7834716
2022-11-24,01:12:53.000,328,11100151,-795,0,1669252372,13036.221912200002,202.37551704000361,54468.74154888001
2022-11-24,01:12:54.000,328,11100126,-795,0,1669252373,13036.188230649997,202.31912400000147,54468.727574640005
2022-11-24,01:12:55.000,328,11100154,-795,0,1669252374,13036.161285410002,202.30502574000275,54468.67167768001
2022-11-24,01:12:56.000,328,11100107,-795,0,1669252375,13036.006350279997,202.26978008999868,54468.80443296
2022-11-24,01:12:57.000,328,11100154,-795,0,1669252376,13035.938987180001,202.22748531000252,54468.88827840001
2022-11-24,01:12:58.000,328,11100125,-795,0,1669252377,13036.040031830002,202.22043618000316,54468.86032992
2022-11-24,01:12:59.000,328,11100095,-795,0,1669252378,13035.979405040001,202.19223965999845,54468.797445840006
2022-11-24,01:13:00.000,328,11100068,-795,0,1669252379,13035.905305629996,202.12879749000422,54468.74853600001
2022-11-24,01:13:01.000,328,11100127,-795,0,1669252380,13035.858151460001,202.12879749000422,54468.69263904
2022-11-24,01:13:02.000,328,11100053,-795,0,1669252381,13035.804260979996,202.1006009699995,54468.53193528001
2022-11-24,01:13:03.000,328,11100113,-795,0,1669252382,13035.831206219991,202.0653553200027,54468.53193528001
2022-11-24,01:13:04.000,328,11100110,-795,0,1669252383,13035.804260979996,202.0653553200027,54468.608793600004
2022-11-24,01:13:05.000,328,11100125,-795,0,1669252384,13035.8177336,202.07240445000207,54468.678664800005
2022-11-24,01:13:06.000,328,11100124,-795,0,1669252385,13035.810997289991,202.05830619000335,54468.63674208
2022-11-24,01:13:07.000,328,11100100,-795,0,1669252386,13035.784052049996,202.09355184000015,54468.60180648001
2022-11-24,01:13:08.000,328,11100097,-795,0,1669252387,13035.73689788,202.12879749000422,54468.343283040005
2022-11-24,01:13:09.000,328,11100046,-795,0,1669252388,13035.73689788,202.13584662000358,54468.42712848
2022-11-24,01:13:10.000,328,11100108,-795,0,1669252389,13035.703216329995,202.10765009999886,54468.49699968
2022-11-24,01:13:11.000,328,11100111,-795,0,1669252390,13035.723425259996,202.164043140001,54468.47603832
2022-11-24,01:13:12.000,328,11100102,-795,0,1669252391,13035.723425259996,202.19223965999845,54468.42712848
2022-11-24,01:13:13.000,328,11100110,-715,0,1669252392,13035.64932584999,202.1499448800023,54468.07078536001
2022-11-24,01:13:14.000,328,11100125,-795,0,1669252393,13035.622380609995,202.22043618000316,54468.25245048
2022-11-24,01:13:15.000,328,11100129,-795,0,1669252394,13035.70995263999,202.22043618000316,54468.462064080006
2022-11-24,01:13:16.000,328,11100074,-795,0,1669252395,13035.662798469995,202.22748531000252,54468.37821864
2022-11-24,01:13:17.000,328,11100144,-795,0,1669252396,13035.67627109,202.20633792000444,54468.38520576001
2022-11-24,01:13:18.000,328,11100098,-795,0,1669252397,13035.662798469995,202.24158357000124,54468.33629592001
2022-11-24,01:13:19.000,328,11100106,-795,0,1669252398,13035.642589539995,202.2979766100034,54468.33629592001
2022-11-24,01:13:20.000,328,11100119,-795,0,1669252399,13035.67627109,202.2486327000006,54468.32232168
2022-11-24,01:13:21.000,328,11100117,-795,0,1669252400,13035.683007399995,202.22043618000316,54468.39918
2022-11-24,01:13:22.000,328,11100091,-795,0,1669252401,13035.67627109,202.2979766100034,54468.3293088
2022-11-24,01:13:23.000,328,11100104,-755,0,1669252402,13035.60890798999,202.22748531000252,54468.33629592001
2022-11-24,01:13:24.000,328,11100056,-795,0,1669252403,13035.58869905999,202.26978008999868,54468.18257928
2022-11-24,01:13:25.000,328,11100066,-795,0,1669252404,13035.59543537,202.24158357000124,54468.11969520001
2022-11-24,01:13:26.000,328,11100130,-795,0,1669252405,13035.602171679995,202.25568182999996,54468.23148912
2022-11-24,01:13:27.000,328,11100131,-795,0,1669252406,13035.58869905999,202.24158357000124,54468.33629592001
2022-11-24,01:13:28.000,328,11100148,-795,0,1669252407,13035.53480858,202.25568182999996,54468.26642472001
2022-11-24,01:13:29.000,328,11100113,-795,0,1669252408,13035.52807226999,202.1851905299991,54468.31533456001
2022-11-24,01:13:30.000,328,11100111,-795,0,1669252409,13035.64932584999,202.22043618000316,54468.40616712001
2022-11-24,01:13:31.000,328,11100128,-795,0,1669252410,13035.6156443,202.1992887899978,54468.39918
2022-11-24,01:13:32.000,328,11100059,-795,0,1669252411,13035.561753819995,202.19223965999845,54468.18257928
2022-11-24,01:13:33.000,328,11100046,-795,0,1669252412,13035.56849012999,202.1992887899978,54468.16161792
2022-11-24,01:13:34.000,328,11100073,-795,0,1669252413,13035.561753819995,202.164043140001,54468.224502000005
2022-11-24,01:13:35.000,328,11100087,-795,0,1669252414,13035.54828119999,202.17109227000037,54468.23847624001
2022-11-24,01:13:36.000,328,11100131,-795,0,1669252415,13035.47418179,202.15699401000165,54468.09174672
2022-11-24,01:13:37.000,328,11100076,-795,0,1669252416,13035.501127029995,202.15699401000165,54468.14065656
2022-11-24,01:13:38.000,328,11100105,-795,0,1669252417,13035.521335959995,202.12174836000486,54468.23148912
2022-11-24,01:13:39.000,328,11100111,-795,0,1669252418,13035.52807226999,202.09355184000015,54468.19655352001
2022-11-24,01:13:40.000,328,11100065,-795,0,1669252419,13035.50786333999,202.0865027100008,54468.1546308
2022-11-24,01:13:41.000,328,11100140,-795,0,1669252420,13035.501127029995,202.037158799998,54468.14764368001
2022-11-24,01:13:42.000,328,11100131,-795,0,1669252421,13035.460709169995,202.03010966999864,54467.96597856
2022-11-24,01:13:43.000,328,11100127,-795,0,1669252422,13035.45397286,201.97371663000376,54467.99392704
2022-11-24,01:13:44.000,328,11100131,-795,0,1669252423,13035.43376393,201.98781489000248,54468.06379824
2022-11-24,01:13:45.000,328,11100103,-795,0,1669252424,13035.49439072,201.9384709799997,54468.16161792
2022-11-24,01:13:46.000,328,11100165,-795,0,1669252425,13035.51459965,201.9384709799997,54468.18257928
2022-11-24,01:13:47.000,328,11100115,-795,0,1669252426,13035.45397286,201.8538814200001,54468.1546308
2022-11-24,01:13:48.000,328,11100067,-795,0,1669252427,13035.400082379994,201.8186357700033,54467.81924904
2022-11-24,01:13:49.000,328,11100054,-795,0,1669252428,13035.38660975999,201.74814447000244,54468.02187552
2022-11-24,01:13:50.000,328,11100121,-795,0,1669252429,13035.34619189999,201.73404621000373,54467.85418464
2022-11-24,01:13:51.000,328,11100092,-795,0,1669252430,13035.332719279999,201.72699708000437,54467.8052748
2022-11-24,01:13:52.000,328,11100084,-795,0,1669252431,13035.312510349999,201.7904392499986,54468.00091416001
2022-11-24,01:13:53.000,328,11100125,-795,0,1669252432,13035.319246659994,201.74109534000308,54468.11969520001
2022-11-24,01:13:54.000,328,11100123,-795,0,1669252433,13035.359664519994,201.73404621000373,54468.04982400001
2022-11-24,01:13:55.000,328,11100143,-795,0,1669252434,13035.40681868999,201.68470230000094,54468.105720960004
2022-11-24,01:13:56.000,328,11100032,-795,0,1669252435,13035.42702761999,201.6283092599988,54468.13366944
2022-11-24,01:13:57.000,328,11100079,-795,0,1669252436,13035.420291309994,201.57896535000327,54468.07777248001
2022-11-24,01:13:58.000,328,11100090,-795,0,1669252437,13035.379873449994,201.5084740500024,54467.96597856
2022-11-24,01:13:59.000,328,11100161,-795,0,1669252438,13035.42702761999,201.4802775299977,54467.92405584
2022-11-24,01:14:00.000,328,11100132,-795,0,1669252439,13035.47418179,201.4802775299977,54468.09174672
2022-11-24,01:14:01.000,328,11100094,-795,0,1669252440,13035.50786333999,201.43093362000218,54468.16860504001
2022-11-24,01:14:02.000,328,11100108,-795,0,1669252441,13035.49439072,201.4097862300041,54468.06379824
2022-11-24,01:14:03.000,328,11100103,-795,0,1669252442,13035.47418179,201.37454058000003,54467.91008160001
2022-11-24,01:14:04.000,328,11100057,-795,0,1669252443,13035.501127029995,201.35339319000195,54468.04283688
2022-11-24,01:14:05.000,328,11100107,-795,0,1669252444,13035.480918099995,201.28995102000044,54467.97995280001
2022-11-24,01:14:06.000,328,11100103,-795,0,1669252445,13035.501127029995,201.30404927999916,54468.07078536001
2022-11-24,01:14:07.000,328,11100140,-795,0,1669252446,13035.54828119999,201.26880363000237,54467.99392704
2022-11-24,01:14:08.000,328,11100080,-795,0,1669252447,13035.45397286,201.22650884999894,54467.82623616
2022-11-24,01:14:09.000,328,11100096,-795,0,1669252448,13035.48765440999,201.19126320000214,54467.91008160001
2022-11-24,01:14:10.000,328,11100103,-795,0,1669252449,13035.60890798999,201.17011581000406,54468.04982400001
2022-11-24,01:14:11.000,328,11100164,-795,0,1669252450,13035.58869905999,201.1630666800047,54467.97995280001
2022-11-24,01:14:12.000,328,11100058,-795,0,1669252451,13035.54828119999,201.1630666800047,54467.770339200004
2022-11-24,01:14:13.000,328,11100069,-795,0,1669252452,13035.58869905999,201.1489684199987,54467.75636496
2022-11-24,01:14:14.000,328,11100092,-795,0,1669252453,13035.50786333999,201.17716494000342,54467.91008160001
2022-11-24,01:14:15.000,328,11100112,-795,0,1669252454,13035.6156443,201.12782103000063,54467.82623616
2022-11-24,01:14:16.000,328,11100113,-795,0,1669252455,13035.60890798999,201.05732972999976,54467.78431344001
2022-11-24,01:14:17.000,328,11100109,-795,0,1669252456,13035.723425259996,201.0996245100032,54467.78431344001
2022-11-24,01:14:18.000,328,11100103,-795,0,1669252457,13035.77057942999,201.07847711999784,54467.958991440006
2022-11-24,01:14:19.000,328,11100106,-795,0,1669252458,13035.8177336,201.1137227700019,54467.86117176001
2022-11-24,01:14:20.000,328,11100111,-795,0,1669252459,13035.851415149991,201.09257538000384,54467.82623616
2022-11-24,01:14:21.000,328,11100102,-795,0,1669252460,13035.831206219991,201.12077190000127,54467.875146
2022-11-24,01:14:22.000,328,11100109,-795,0,1669252461,13035.743634189996,201.13487016,54467.70745512
2022-11-24,01:14:23.000,328,11100109,-795,0,1669252462,13035.763843119996,201.12077190000127,54467.66553240001
2022-11-24,01:14:24.000,328,11100135,-795,0,1669252463,13035.790788359991,201.12077190000127,54467.81924904
2022-11-24,01:14:25.000,328,11100077,-795,0,1669252464,13035.824469909996,201.14191928999935,54467.875146
2022-11-24,01:14:26.000,328,11100146,-795,0,1669252465,13035.851415149991,201.17716494000342,54467.791300560006
2022-11-24,01:14:27.000,328,11100122,-795,0,1669252466,13035.831206219991,201.21241059000022,54467.61662256001
2022-11-24,01:14:28.000,328,11100157,-795,0,1669252467,13035.810997289991,201.21945971999958,54467.53976424
2022-11-24,01:14:29.000,328,11100098,-795,0,1669252468,13035.851415149991,201.21945971999958,54467.53976424
2022-11-24,01:14:30.000,328,11100140,-795,0,1669252469,13035.885096699996,201.261754500003,54467.68649376
2022-11-24,01:14:31.000,328,11100123,-795,0,1669252470,13035.858151460001,201.27585276000173,54467.64457104001
2022-11-24,01:14:32.000,328,11100104,-795,0,1669252471,13035.83794253,201.28290189000109,54467.53976424
2022-11-24,01:14:33.000,328,11100135,-795,0,1669252472,13035.898569320001,201.3815897099994,54467.64457104001
2022-11-24,01:14:34.000,328,11100086,-795,0,1669252473,13035.999613970002,201.3815897099994,54467.76335208001
2022-11-24,01:14:35.000,328,11100104,-795,0,1669252474,13035.972668729992,201.3604423200013,54467.53277712
2022-11-24,01:14:36.000,328,11100141,-795,0,1669252475,13035.965932419997,201.43093362000218,54467.623609680006
2022-11-24,01:14:37.000,328,11100112,-795,0,1669252476,13035.945723489996,201.45208101000026,54467.5607256
2022-11-24,01:14:38.000,328,11100092,-795,0,1669252477,13035.938987180001,201.4943757900037,54467.4908544
2022-11-24,01:14:39.000,328,11100101,-795,0,1669252478,13036.006350279997,201.50142492000305,54467.5607256
2022-11-24,01:14:40.000,328,11100117,-795,0,1669252479,13036.026559209997,201.52257231000112,54467.59566120001
2022-11-24,01:14:41.000,328,11100150,-795,0,1669252480,13036.080449690002,201.55076882999856,54467.68649376
2022-11-24,01:14:42.000,328,11100120,-795,0,1669252481,13036.033295519992,201.6071618700007,54467.623609680006
2022-11-24,01:14:43.000,328,11100094,-795,0,1669252482,13036.080449690002,201.57896535000327,54467.52579000001
2022-11-24,01:14:44.000,328,11100082,-795,0,1669252483,13036.154549099992,201.56486709000455,54467.553738480005
2022-11-24,01:14:45.000,328,11100146,-795,0,1669252484,13036.154549099992,201.60011274000135,54467.5607256
2022-11-24,01:14:46.000,328,11100141,-795,0,1669252485,13036.188230649997,201.593063610002,54467.52579000001
2022-11-24,01:14:47.000,328,11100069,-795,0,1669252486,13036.147812789997,201.55781795999792,54467.30918928001
2022-11-24,01:14:48.000,328,11100112,-795,0,1669252487,13036.194966959993,201.4943757900037,54467.25329232
2022-11-24,01:14:49.000,328,11100105,-795,0,1669252488,13036.147812789997,201.48732666000433,54467.407008960006
2022-11-24,01:14:50.000,328,11100126,-795,0,1669252489,13036.154549099992,201.5437196999992,54467.44893168001
2022-11-24,01:14:51.000,328,11100126,-795,0,1669252490,13036.174758029993,201.61421100000007,54467.59566120001
2022-11-24,01:14:52.000,328,11100130,-795,0,1669252491,13036.215175889993,201.57896535000327,54467.58867408
2022-11-24,01:14:53.000,328,11100109,-795,0,1669252492,13036.181494340002,201.55076882999856,54467.46290592
2022-11-24,01:14:54.000,328,11100100,-795,0,1669252493,13036.242121130002,201.53667056999984,54467.54675136001
2022-11-24,01:14:55.000,328,11100124,-795,0,1669252494,13036.289275299998,201.5437196999992,54467.72841648
2022-11-24,01:14:56.000,328,11100108,-795,0,1669252495,13036.302747919988,201.53667056999984,54467.49784152001
2022-11-24,01:14:57.000,328,11100108,-795,0,1669252496,13036.329693159998,201.5084740500024,54467.4908544
2022-11-24,01:14:58.000,328,11100150,-795,0,1669252497,13036.296011609993,201.45208101000026,54467.623609680006
2022-11-24,01:14:59.000,328,11100103,-795,0,1669252498,13036.464419359989,201.4450318800009,54467.85418464
2022-11-24,01:15:00.000,328,11100112,-795,0,1669252499,13036.464419359989,201.42388449000282,54467.76335208001
2022-11-24,01:15:01.000,328,11100121,-795,0,1669252500,13036.457683049994,201.35339319000195,54467.721429360005
2022-11-24,01:15:02.000,328,11100114,-795,0,1669252501,13036.444210429989,201.35339319000195,54467.56771272001
2022-11-24,01:15:03.000,328,11100128,-795,0,1669252502,13036.417265189993,201.33929493000323,54467.53277712
2022-11-24,01:15:04.000,328,11100116,-795,0,1669252503,13036.477891979994,201.31109840999852,54467.721429360005
2022-11-24,01:15:05.000,328,11100100,-795,0,1669252504,13036.491364599999,201.28995102000044,54467.770339200004
2022-11-24,01:15:06.000,328,11100120,-795,0,1669252505,13036.457683049994,201.27585276000173,54467.64457104001
2022-11-24,01:15:07.000,328,11100103,-795,0,1669252506,13036.504837219989,201.261754500003,54467.65854528
2022-11-24,01:15:08.000,328,11100073,-795,0,1669252507,13036.54525507999,201.26880363000237,54467.672519520005
2022-11-24,01:15:09.000,328,11100129,-795,0,1669252508,13036.558727699994,201.26880363000237,54467.66553240001
2022-11-24,01:15:10.000,328,11100131,-795,0,1669252509,13036.592409249999,201.261754500003,54467.63758392
2022-11-24,01:15:11.000,328,11100126,-795,0,1669252510,13036.64629972999,201.21241059000022,54467.59566120001
2022-11-24,01:15:12.000,328,11100088,-795,0,1669252511,13036.558727699994,201.22650884999894,54467.47688016001
2022-11-24,01:15:13.000,328,11100135,-795,0,1669252512,13036.6934539,201.20536146000086,54467.553738480005
2022-11-24,01:15:14.000,328,11100112,-795,0,1669252513,13036.66650865999,201.21945971999958,54467.602648320004
2022-11-24,01:15:15.000,328,11100075,-795,0,1669252514,13036.58567293999,201.17716494000342,54467.455918800006
2022-11-24,01:15:16.000,328,11100062,-795,0,1669252515,13036.679981279995,201.1630666800047,54467.434957440004
2022-11-24,01:15:17.000,328,11100148,-795,0,1669252516,13036.70692651999,201.1630666800047,54467.42797032001
2022-11-24,01:15:18.000,328,11100112,-795,0,1669252517,13036.70692651999,201.19126320000214,54467.47688016001
2022-11-24,01:15:19.000,328,11100125,-795,0,1669252518,13036.79449855,201.1630666800047,54467.51181576
2022-11-24,01:15:20.000,328,11100115,-795,0,1669252519,13036.781025929995,201.1630666800047,54467.46290592
2022-11-24,01:15:21.000,328,11100109,-795,0,1669252520,13036.821443789995,201.12782103000063,54467.44893168001
2022-11-24,01:15:22.000,328,11100100,-795,0,1669252521,13036.81470748,201.13487016,54467.386047600005
2022-11-24,01:15:23.000,328,11100065,-795,0,1669252522,13036.8955432,201.12077190000127,54467.553738480005
2022-11-24,01:15:24.000,328,11100085,-795,0,1669252523,13036.90901581999,201.10667364000255,54467.44893168001
2022-11-24,01:15:25.000,328,11100137,-795,0,1669252524,13036.92922474999,201.09257538000384,54467.40002184001
2022-11-24,01:15:26.000,328,11100139,-795,0,1669252525,13036.87533427,201.12077190000127,54467.288227920006
2022-11-24,01:15:27.000,328,11100140,-795,0,1669252526,13036.88880688999,201.12782103000063,54467.25329232
2022-11-24,01:15:28.000,328,11100130,-795,0,1669252527,13036.90901581999,201.1630666800047,54467.407008960006
2022-11-24,01:15:29.000,328,11100117,-795,0,1669252528,13037.010060469991,201.15601754999807,54467.46989304
2022-11-24,01:15:30.000,328,11100135,-795,0,1669252529,13036.95616999,201.18421407000278,54467.4908544
2022-11-24,01:15:31.000,328,11100129,-795,0,1669252530,13037.01679678,201.19126320000214,54467.48386728
2022-11-24,01:15:32.000,328,11100102,-795,0,1669252531,13036.962906299996,201.19126320000214,54467.39303472
2022-11-24,01:15:33.000,328,11100110,-795,0,1669252532,13036.942697369996,201.1137227700019,54467.22534384
2022-11-24,01:15:34.000,328,11100082,-795,0,1669252533,13036.91575213,201.17011581000406,54467.26027944001
2022-11-24,01:15:35.000,328,11100130,-795,0,1669252534,13036.96964260999,201.15601754999807,54467.42797032001
2022-11-24,01:15:36.000,328,11100133,-795,0,1669252535,13036.97637892,201.19126320000214,54467.41399608
2022-11-24,01:15:37.000,328,11100086,-795,0,1669252536,13036.96964260999,201.19126320000214,54467.37207336
2022-11-24,01:15:38.000,328,11100096,-795,0,1669252537,13036.93596106,201.1983123300015,54467.351112
2022-11-24,01:15:39.000,328,11100137,-795,0,1669252538,13036.989851539991,201.21241059000022,54467.46290592
2022-11-24,01:15:40.000,328,11100063,-795,0,1669252539,13036.962906299996,201.25470537000365,54467.407008960006
2022-11-24,01:15:41.000,328,11100127,-795,0,1669252540,13036.983115229996,201.25470537000365,54467.337137760005
2022-11-24,01:15:42.000,328,11100116,-795,0,1669252541,13036.90901581999,201.25470537000365,54467.239318080006
2022-11-24,01:15:43.000,328,11100122,-795,0,1669252542,13036.942697369996,201.27585276000173,54467.19040824001
2022-11-24,01:15:44.000,328,11100090,-795,0,1669252543,13036.93596106,201.30404927999916,54467.35809912001
2022-11-24,01:15:45.000,328,11100094,-795,0,1669252544,13036.95616999,201.26880363000237,54467.25329232
2022-11-24,01:15:46.000,328,11100124,-795,0,1669252545,13036.882070579995,201.27585276000173,54467.169446880005
2022-11-24,01:15:47.000,328,11100124,-795,0,1669252546,13036.861861649995,201.2335579799983,54467.0366916
2022-11-24,01:15:48.000,328,11100048,-795,0,1669252547,13036.91575213,201.28290189000109,54467.099575680004
2022-11-24,01:15:49.000,328,11100091,-795,0,1669252548,13036.90901581999,201.25470537000365,54467.18342112
2022-11-24,01:15:50.000,328,11100138,-795,0,1669252549,13036.8955432,201.27585276000173,54467.169446880005
2022-11-24,01:15:51.000,328,11100095,-795,0,1669252550,13036.902279509995,201.25470537000365,54467.08560144
2022-11-24,01:15:52.000,328,11100113,-795,0,1669252551,13036.801234859995,201.26880363000237,54467.01573024
2022-11-24,01:15:53.000,328,11100110,-795,0,1669252552,13036.82818009999,201.32519667000452,54467.120537040006
2022-11-24,01:15:54.000,328,11100137,-795,0,1669252553,13036.91575213,201.31814753999788,54467.18342112
2022-11-24,01:15:55.000,328,11100099,-795,0,1669252554,13036.90901581999,201.28995102000044,54467.12752416
2022-11-24,01:15:56.000,328,11100085,-795,0,1669252555,13036.882070579995,201.37454058000003,54467.14848552
2022-11-24,01:15:57.000,328,11100087,-795,0,1669252556,13036.86859795999,201.35339319000195,54466.931884800004
2022-11-24,01:15:58.000,328,11100130,-795,0,1669252557,13036.841652719995,201.36749145000067,54467.14149840001
2022-11-24,01:15:59.000,328,11100093,-795,0,1669252558,13036.90901581999,201.3815897099994,54467.20438248
2022-11-24,01:16:00.000,328,11100101,-795,0,1669252559,13036.902279509995,201.4097862300041,54467.001756000005
2022-11-24,01:16:01.000,328,11100113,-795,0,1669252560,13036.989851539991,201.43798275000154,54467.1065628
2022-11-24,01:16:02.000,328,11100095,-795,0,1669252561,13036.942697369996,201.4802775299977,54467.16245976001
2022-11-24,01:16:03.000,328,11100140,-795,0,1669252562,13036.94943367999,201.45913013999962,54466.97380752001
2022-11-24,01:16:04.000,328,11100091,-795,0,1669252563,13037.01679678,201.47322839999833,54467.11354992001
2022-11-24,01:16:05.000,328,11100124,-795,0,1669252564,13037.050478329991,201.48732666000433,54467.26027944001
2022-11-24,01:16:06.000,328,11100094,-795,0,1669252565,13037.05721464,201.47322839999833,54467.30918928001
2022-11-24,01:16:07.000,328,11100098,-795,0,1669252566,13037.01679678,201.48732666000433,54467.15547264
2022-11-24,01:16:08.000,328,11100101,-795,0,1669252567,13037.01679678,201.4943757900037,54467.22534384
2022-11-24,01:16:09.000,328,11100130,-795,0,1669252568,13037.063950949996,201.50142492000305,54467.239318080006
2022-11-24,01:16:10.000,328,11100115,-795,0,1669252569,13037.171731909992,201.4802775299977,54467.407008960006
2022-11-24,01:16:11.000,328,11100107,-795,0,1669252570,13037.212149769992,201.51552318000176,54467.37906048001
2022-11-24,01:16:12.000,328,11100135,-795,0,1669252571,13037.138050360001,201.50142492000305,54467.2463052
2022-11-24,01:16:13.000,328,11100104,-795,0,1669252572,13037.191940839992,201.5084740500024,54467.25329232
2022-11-24,01:16:14.000,328,11100150,-795,0,1669252573,13037.191940839992,201.5437196999992,54467.386047600005
2022-11-24,01:16:15.000,328,11100146,-795,0,1669252574,13037.205413459997,201.51552318000176,54467.39303472
2022-11-24,01:16:16.000,328,11100098,-795,0,1669252575,13037.050478329991,201.52962144000048,54467.13451128
2022-11-24,01:16:17.000,328,11100151,-795,0,1669252576,13037.144786669996,201.47322839999833,54466.99476888001
2022-11-24,01:16:18.000,328,11100117,-795,0,1669252577,13037.286249179997,201.53667056999984,54467.434957440004
2022-11-24,01:16:19.000,328,11100125,-795,0,1669252578,13037.299721800002,201.52962144000048,54467.386047600005
2022-11-24,01:16:20.000,328,11100091,-795,0,1669252579,13037.272776559992,201.52257231000112,54467.337137760005
2022-11-24,01:16:21.000,328,11100109,-795,0,1669252580,13037.279512870002,201.5437196999992,54467.23233096001
2022-11-24,01:16:22.000,328,11100087,-795,0,1669252581,13037.266040249997,201.50142492000305,54467.18342112
2022-11-24,01:16:23.000,328,11100099,-795,0,1669252582,13037.198677150001,201.50142492000305,54467.06464008001
2022-11-24,01:16:24.000,328,11100096,-795,0,1669252583,13037.279512870002,201.5084740500024,54467.22534384
2022-11-24,01:16:25.000,328,11100102,-795,0,1669252584,13037.373821209992,201.52962144000048,54467.3161764
2022-11-24,01:16:26.000,328,11100110,-795,0,1669252585,13037.380557520002,201.52962144000048,54467.30918928001
2022-11-24,01:16:27.000,328,11100134,-795,0,1669252586,13037.353612279992,201.4943757900037,54467.25329232
2022-11-24,01:16:28.000,328,11100138,-795,0,1669252587,13037.306458109997,201.45913013999962,54467.01573024
2022-11-24,01:16:29.000,328,11100123,-795,0,1669252588,13037.326667039997,201.50142492000305,54467.08560144
2022-11-24,01:16:30.000,328,11100087,-795,0,1669252589,13037.400766450002,201.48732666000433,54467.176434
2022-11-24,01:16:31.000,328,11100123,-795,0,1669252590,13037.394030139993,201.48732666000433,54467.14149840001
2022-11-24,01:16:32.000,328,11100063,-795,0,1669252591,13037.326667039997,201.4450318800009,54467.07861432
2022-11-24,01:16:33.000,328,11100143,-795,0,1669252592,13037.367084899997,201.48732666000433,54467.11354992001
2022-11-24,01:16:34.000,328,11100105,-795,0,1669252593,13037.481602170003,201.47322839999833,54467.30918928001
2022-11-24,01:16:35.000,328,11100088,-795,0,1669252594,13037.495074789993,201.4943757900037,54467.23233096001
2022-11-24,01:16:36.000,328,11100117,-795,0,1669252595,13037.400766450002,201.43798275000154,54467.22534384
2022-11-24,01:16:37.000,328,11100109,-795,0,1669252596,13037.319930730002,201.4943757900037,54467.071627200006
2022-11-24,01:16:38.000,328,11100175,-795,0,1669252597,13037.394030139993,201.42388449000282,54467.176434
2022-11-24,01:16:39.000,328,11100135,-795,0,1669252598,13037.468129549998,201.45208101000026,54467.30918928001
2022-11-24,01:16:40.000,328,11100097,-795,0,1669252599,13037.488338479998,201.43798275000154,54467.37207336
2022-11-24,01:16:41.000,328,11100145,-795,0,1669252600,13037.528756339998,201.43093362000218,54467.337137760005
2022-11-24,01:16:42.000,328,11100070,-795,0,1669252601,13037.548965269998,201.43093362000218,54467.3161764
2022-11-24,01:16:43.000,328,11100148,-795,0,1669252602,13037.488338479998,201.43798275000154,54467.239318080006
2022-11-24,01:16:44.000,328,11100085,-795,0,1669252603,13037.575910509993,201.3956879699981,54467.33015064001
2022-11-24,01:16:45.000,328,11100132,-795,0,1669252604,13037.575910509993,201.4097862300041,54467.34412488
2022-11-24,01:16:46.000,328,11100150,-795,0,1669252605,13037.602855749989,201.36749145000067,54467.3161764
2022-11-24,01:16:47.000,328,11100137,-795,0,1669252606,13037.522020029988,201.36749145000067,54467.2463052
2022-11-24,01:16:48.000,328,11100156,-795,0,1669252607,13037.528756339998,201.40273710000474,54467.19739536
2022-11-24,01:16:49.000,328,11100132,-795,0,1669252608,13037.650009919998,201.40273710000474,54467.407008960006
2022-11-24,01:16:50.000,328,11100137,-795,0,1669252609,13037.683691469989,201.37454058000003,54467.37906048001
2022-11-24,01:16:51.000,328,11100119,-795,0,1669252610,13037.683691469989,201.3956879699981,54467.30918928001
2022-11-24,01:16:52.000,328,11100147,-795,0,1669252611,13037.683691469989,201.36749145000067,54467.11354992001
2022-11-24,01:16:53.000,328,11100120,-795,0,1669252612,13037.703900399989,201.4097862300041,54467.239318080006
2022-11-24,01:16:54.000,328,11100120,-795,0,1669252613,13037.737581949994,201.4097862300041,54467.3161764
2022-11-24,01:16:55.000,328,11100122,-795,0,1669252614,13037.717373019994,201.3956879699981,54467.218356720005
2022-11-24,01:16:56.000,328,11100175,-795,0,1669252615,13037.683691469989,201.37454058000003,54467.176434
2022-11-24,01:16:57.000,328,11100150,-795,0,1669252616,13037.629800989998,201.3815897099994,54467.26027944001
2022-11-24,01:16:58.000,328,11100136,-795,0,1669252617,13037.771263499999,201.41683536000346,54467.41399608
2022-11-24,01:16:59.000,328,11100132,-795,0,1669252618,13037.730845639999,201.4450318800009,54467.04367872001
2022-11-24,01:17:00.000,328,11100121,-795,0,1669252619,13037.771263499999,201.43798275000154,54467.21136960001
2022-11-24,01:17:01.000,328,11100125,-795,0,1669252620,13037.730845639999,201.45208101000026,54467.15547264
2022-11-24,01:17:02.000,328,11100082,-795,0,1669252621,13037.751054569999,201.45208101000026,54467.11354992001
2022-11-24,01:17:03.000,328,11100157,-795,0,1669252622,13037.751054569999,201.45208101000026,54467.01573024
2022-11-24,01:17:04.000,328,11100117,-795,0,1669252623,13037.76452718999,201.5084740500024,54467.06464008001
2022-11-24,01:17:05.000,328,11100164,-795,0,1669252624,13037.838626599994,201.52962144000048,54467.239318080006
2022-11-24,01:17:06.000,328,11100133,-795,0,1669252625,13037.87230815,201.50142492000305,54467.23233096001
2022-11-24,01:17:07.000,328,11100139,-795,0,1669252626,13037.89251708,201.6071618700007,54467.27425368
2022-11-24,01:17:08.000,328,11100051,-795,0,1669252627,13037.83189029,201.60011274000135,54467.02271736001
2022-11-24,01:17:09.000,328,11100118,-795,0,1669252628,13037.838626599994,201.5719162200039,54467.06464008001
2022-11-24,01:17:10.000,328,11100119,-795,0,1669252629,13037.92619862999,201.6565057800035,54467.2463052
2022-11-24,01:17:11.000,328,11100152,-795,0,1669252630,13037.919462319995,201.67060404000222,54467.23233096001
2022-11-24,01:17:12.000,328,11100099,-795,0,1669252631,13037.88578076999,201.69880055999965,54467.09258856001
2022-11-24,01:17:13.000,328,11100128,-795,0,1669252632,13037.89251708,201.705849689999,54467.11354992001
2022-11-24,01:17:14.000,328,11100122,-795,0,1669252633,13038.020506969995,201.77634098999988,54467.218356720005
2022-11-24,01:17:15.000,328,11100131,-795,0,1669252634,13038.01377066,201.8186357700033,54467.25329232
2022-11-24,01:17:16.000,328,11100073,-795,0,1669252635,13038.00703434999,201.8045375100046,54467.22534384
2022-11-24,01:17:17.000,328,11100082,-795,0,1669252636,13037.94640755999,201.8186357700033,54466.9668204
2022-11-24,01:17:18.000,328,11100087,-795,0,1669252637,13037.82515397999,201.89617620000354,54466.952846160006
2022-11-24,01:17:19.000,328,11100117,-795,0,1669252638,13038.02724327999,201.93142185000033,54467.22534384
2022-11-24,01:17:20.000,328,11100138,-795,0,1669252639,13038.020506969995,201.99486402000184,54467.176434
2022-11-24,01:17:21.000,328,11100112,-795,0,1669252640,13038.060924829995,202.051257060004,54467.30220216
2022-11-24,01:17:22.000,328,11100111,-795,0,1669252641,13038.02724327999,202.0653553200027,54467.25329232
2022-11-24,01:17:23.000,328,11100159,-795,0,1669252642,13038.040715899995,202.0865027100008,54467.1065628
2022-11-24,01:17:24.000,328,11100083,-795,0,1669252643,13038.11481531,202.12879749000422,54467.239318080006
2022-11-24,01:17:25.000,328,11100105,-795,0,1669252644,13038.10807899999,202.1851905299991,54467.2463052
2022-11-24,01:17:26.000,328,11100118,-795,0,1669252645,13038.12828792999,202.28387835000467,54467.2463052
2022-11-24,01:17:27.000,328,11100130,-795,0,1669252646,13038.10807899999,202.31912400000147,54467.267266560004
2022-11-24,01:17:28.000,328,11100147,-795,0,1669252647,13038.02724327999,202.35436964999826,54467.169446880005
2022-11-24,01:17:29.000,328,11100098,-795,0,1669252648,13037.9733528,202.36846791000426,54467.14848552
2022-11-24,01:17:30.000,328,11100138,-795,0,1669252649,13038.121551619995,202.38961530000233,54467.351112
2022-11-24,01:17:31.000,328,11100121,-795,0,1669252650,13038.141760549996,202.4319100799985,54467.3161764
2022-11-24,01:17:32.000,328,11100131,-795,0,1669252651,13038.06766113999,202.44600834000448,54467.14149840001
2022-11-24,01:17:33.000,328,11100112,-795,0,1669252652,13038.10807899999,202.50945050999871,54467.19739536
2022-11-24,01:17:34.000,328,11100107,-795,0,1669252653,13038.08787006999,202.56584355000086,54467.30918928001
2022-11-24,01:17:35.000,328,11100131,-795,0,1669252654,13038.07439745,202.5587944200015,54467.30918928001
2022-11-24,01:17:36.000,328,11100150,-795,0,1669252655,13038.06766113999,202.57289268000022,54467.351112
2022-11-24,01:17:37.000,328,11100083,-795,0,1669252656,13038.101342689995,202.5940400699983,54467.2463052
2022-11-24,01:17:38.000,328,11100109,-795,0,1669252657,13038.06766113999,202.5587944200015,54467.18342112
2022-11-24,01:17:39.000,328,11100116,-795,0,1669252658,13038.13502424,202.6081383300043,54467.386047600005
2022-11-24,01:17:40.000,328,11100091,-795,0,1669252659,13038.14849685999,202.62928572000237,54467.3161764
2022-11-24,01:17:41.000,328,11100173,-795,0,1669252660,13038.08787006999,202.63633485000173,54467.26027944001
2022-11-24,01:17:42.000,328,11100130,-795,0,1669252661,13038.060924829995,202.6574822399998,54467.15547264
2022-11-24,01:17:43.000,328,11100159,-795,0,1669252662,13038.060924829995,202.68567876000452,54467.13451128
2022-11-24,01:17:44.000,328,11100106,-795,0,1669252663,13038.10807899999,202.7420717999994,54467.267266560004
2022-11-24,01:17:45.000,328,11100102,-795,0,1669252664,13038.1754421,202.73502267000003,54467.26027944001
2022-11-24,01:17:46.000,328,11100124,-795,0,1669252665,13038.081133759995,202.73502267000003,54467.18342112
2022-11-24,01:17:47.000,328,11100104,-795,0,1669252666,13038.09460638,202.74912092999875,54467.29521504
2022-11-24,01:17:48.000,328,11100060,-795,0,1669252667,13038.07439745,202.7702683200041,54467.27425368
2022-11-24,01:17:49.000,328,11100118,-795,0,1669252668,13038.10807899999,202.7420717999994,54466.97380752001
2022-11-24,01:17:50.000,328,11100095,-795,0,1669252669,13038.13502424,202.74912092999875,54466.95983328
2022-11-24,01:17:51.000,328,11100124,-795,0,1669252670,13038.141760549996,202.8407596199977,54466.98778176
2022-11-24,01:17:52.000,328,11100126,-795,0,1669252671,13038.182178409996,202.87600527000177,54466.785155280006
2022-11-24,01:17:53.000,328,11100110,-795,0,1669252672,13038.161969479996,202.94649657000264,54466.91791056
2022-11-24,01:17:54.000,328,11100162,-795,0,1669252673,13038.16870578999,202.93944744000328,54467.13451128
2022-11-24,01:17:55.000,328,11100133,-795,0,1669252674,13038.15523317,202.96764396000071,54467.15547264
2022-11-24,01:17:56.000,328,11100050,-795,0,1669252675,13038.07439745,202.96764396000071,54467.12752416
2022-11-24,01:17:57.000,328,11100127,-795,0,1669252676,13038.09460638,203.00993874000415,54467.0366916
2022-11-24,01:17:58.000,328,11100102,-795,0,1669252677,13038.06766113999,203.02403700000286,54467.09258856001
2022-11-24,01:17:59.000,328,11100133,-795,0,1669252678,13038.07439745,203.08747917000437,54467.14149840001
2022-11-24,01:18:00.000,328,11100173,-795,0,1669252679,13038.121551619995,203.12977395000053,54467.14149840001
2022-11-24,01:18:01.000,328,11100117,-795,0,1669252680,13038.121551619995,203.12977395000053,54467.218356720005
2022-11-24,01:18:02.000,328,11100160,-795,0,1669252681,13038.07439745,203.14387220999924,54467.22534384
2022-11-24,01:18:03.000,328,11100132,-795,0,1669252682,13038.04745220999,203.17911786000332,54467.05765296
2022-11-24,01:18:04.000,328,11100078,-795,0,1669252683,13038.05418852,203.22846176999883,54467.176434
2022-11-24,01:18:05.000,328,11100063,-795,0,1669252684,13038.02724327999,203.27075655000226,54467.120537040006
2022-11-24,01:18:06.000,328,11100108,-795,0,1669252685,13038.000298039995,203.32010045999778,54467.176434
2022-11-24,01:18:07.000,328,11100065,-795,0,1669252686,13037.93293494,203.3623952400012,54467.050665840005
2022-11-24,01:18:08.000,328,11100117,-795,0,1669252687,13037.858835529994,203.36944437000056,54467.00874312
2022-11-24,01:18:09.000,328,11100122,-795,0,1669252688,13037.94640755999,203.411739150004,54467.28124080001
2022-11-24,01:18:10.000,328,11100125,-795,0,1669252689,13037.95314387,203.43993567000143,54467.239318080006
2022-11-24,01:18:11.000,328,11100134,-795,0,1669252690,13037.93293494,203.48927958000422,54467.29521504
2022-11-24,01:18:12.000,328,11100123,-795,0,1669252691,13037.84536290999,203.50337784000294,54467.050665840005
2022-11-24,01:18:13.000,328,11100099,-795,0,1669252692,13037.744318259989,203.5104269700023,54467.13451128
2022-11-24,01:18:14.000,328,11100105,-795,0,1669252693,13037.811681359999,203.6091147900006,54467.26027944001
2022-11-24,01:18:15.000,328,11100093,-795,0,1669252694,13037.744318259989,203.58091827000317,54467.120537040006
2022-11-24,01:18:16.000,328,11100156,-795,0,1669252695,13037.663482539989,203.66550783000275,54467.14848552
2022-11-24,01:18:17.000,328,11100115,-795,0,1669252696,13037.703900399989,203.6937043500002,54467.15547264
2022-11-24,01:18:18.000,328,11100126,-795,0,1669252697,13037.724109329989,203.7219008700049,54467.20438248
2022-11-24,01:18:19.000,328,11100168,-795,0,1669252698,13037.596119439993,203.7923921699985,54467.15547264
2022-11-24,01:18:20.000,328,11100136,-795,0,1669252699,13037.629800989998,203.76419565000106,54467.169446880005
2022-11-24,01:18:21.000,328,11100140,-795,0,1669252700,13037.616328369993,203.7923921699985,54467.14149840001
2022-11-24,01:18:22.000,328,11100109,-795,0,1669252701,13037.515283719993,203.82763782000256,54467.02271736001
2022-11-24,01:18:23.000,328,11100106,-795,0,1669252702,13037.481602170003,203.81353956000385,54466.91092344
2022-11-24,01:18:24.000,328,11100115,-795,0,1669252703,13037.501811099988,203.84173608000128,54467.1065628
2022-11-24,01:18:25.000,328,11100126,-795,0,1669252704,13037.481602170003,203.94747302999895,54467.18342112
2022-11-24,01:18:26.000,328,11100125,-795,0,1669252705,13037.447920619998,203.97566955000366,54467.21136960001
2022-11-24,01:18:27.000,328,11100123,-795,0,1669252706,13037.394030139993,203.98976781000238,54467.1065628
2022-11-24,01:18:28.000,328,11100113,-795,0,1669252707,13037.299721800002,204.0179643299998,54467.050665840005
2022-11-24,01:18:29.000,328,11100090,-795,0,1669252708,13037.346875969997,204.0391117199979,54467.169446880005
2022-11-24,01:18:30.000,328,11100123,-795,0,1669252709,13037.346875969997,204.07435737000196,54467.32316352
2022-11-24,01:18:31.000,328,11100151,-795,0,1669252710,13037.272776559992,204.06025911000324,54467.28124080001
2022-11-24,01:18:32.000,328,11100121,-795,0,1669252711,13037.131314049991,204.08845563000068,54467.1065628
2022-11-24,01:18:33.000,328,11100121,-795,0,1669252712,13037.144786669996,204.10960301999876,54467.23233096001
2022-11-24,01:18:34.000,328,11100114,-675,0,1669252713,13037.259303940002,204.1518978000022,54467.29521504
2022-11-24,01:18:35.000,328,11100097,-795,0,1669252714,13037.185204529997,204.1518978000022,54467.351112
2022-11-24,01:18:36.000,328,11100095,-795,0,1669252715,13037.144786669996,204.1518978000022,54467.21136960001
2022-11-24,01:18:37.000,328,11100141,-795,0,1669252716,13037.01679678,204.2012417099977,54467.02970448
2022-11-24,01:18:38.000,328,11100050,-795,0,1669252717,13037.003324159996,204.1659960600009,54467.13451128
2022-11-24,01:18:39.000,328,11100115,-795,0,1669252718,13037.01679678,204.18009431999963,54467.239318080006
2022-11-24,01:18:40.000,328,11100136,-795,0,1669252719,13037.010060469991,204.17304519000027,54467.239318080006
2022-11-24,01:18:41.000,328,11100120,-795,0,1669252720,13036.989851539991,204.2153399700037,54467.30220216
2022-11-24,01:18:42.000,328,11100056,-795,0,1669252721,13036.922488439996,204.19419257999834,54467.26027944001
2022-11-24,01:18:43.000,328,11100110,-795,0,1669252722,13036.88880688999,204.20829084000434,54467.14848552
2022-11-24,01:18:44.000,328,11100090,-795,0,1669252723,13036.90901581999,204.2012417099977,54467.28124080001
2022-11-24,01:18:45.000,328,11100080,-795,0,1669252724,13036.83491641,204.18009431999963,54467.176434
2022-11-24,01:18:46.000,328,11100123,-795,0,1669252725,13036.81470748,204.19419257999834,54467.2463052
2022-11-24,01:18:47.000,328,11100112,-795,0,1669252726,13036.720399139995,204.22943823000242,54467.3161764
2022-11-24,01:18:48.000,328,11100114,-795,0,1669252727,13036.66650865999,204.2153399700037,54467.30220216
2022-11-24,01:18:49.000,328,11100087,-795,0,1669252728,13036.76755330999,204.20829084000434,54467.26027944001
2022-11-24,01:18:50.000,328,11100078,-795,0,1669252729,13036.75408069,204.17304519000027,54467.27425368
2022-11-24,01:18:51.000,328,11100105,-795,0,1669252730,13036.72713544999,204.1518978000022,54467.3161764
2022-11-24,01:18:52.000,328,11100127,-795,0,1669252731,13036.67324497,204.1307504100041,54467.071627200006
2022-11-24,01:18:53.000,328,11100099,-795,0,1669252732,13036.77428962,204.17304519000027,54467.14848552
2022-11-24,01:18:54.000,328,11100117,-795,0,1669252733,13036.76755330999,204.2153399700037,54467.25329232
2022-11-24,01:18:55.000,328,11100117,-795,0,1669252734,13036.71366283,204.32812605000072,54467.22534384
2022-11-24,01:18:56.000,328,11100128,-795,0,1669252735,13036.54525507999,204.35632256999816,54467.18342112
2022-11-24,01:18:57.000,328,11100093,-795,0,1669252736,13036.518309839994,204.3633717000048,54467.239318080006
2022-11-24,01:18:58.000,328,11100104,-795,0,1669252737,13036.484628289989,204.33517518000008,54467.3161764
2022-11-24,01:18:59.000,328,11100129,-795,0,1669252738,13036.572200319999,204.29288040000392,54467.455918800006
2022-11-24,01:19:00.000,328,11100079,-795,0,1669252739,13036.551991389999,204.29992953000328,54467.4209832
2022-11-24,01:19:01.000,328,11100122,-795,0,1669252740,13036.54525507999,204.32812605000072,54467.4209832
2022-11-24,01:19:02.000,328,11100120,-795,0,1669252741,13036.457683049994,204.34222430999944,54467.22534384
2022-11-24,01:19:03.000,328,11100127,-795,0,1669252742,13036.464419359989,204.29288040000392,54467.21136960001
2022-11-24,01:19:04.000,328,11100076,-795,0,1669252743,13036.511573529999,204.3633717000048,54467.386047600005
2022-11-24,01:19:05.000,328,11100116,-795,0,1669252744,13036.518309839994,204.28583127000456,54467.39303472
2022-11-24,01:19:06.000,328,11100116,-795,0,1669252745,13036.444210429989,204.30697866000264,54467.267266560004
2022-11-24,01:19:07.000,328,11100105,-795,0,1669252746,13036.390319949998,204.22943823000242,54467.13451128
2022-11-24,01:19:08.000,328,11100080,-795,0,1669252747,13036.397056259993,204.23648736000177,54467.25329232
2022-11-24,01:19:09.000,328,11100068,-795,0,1669252748,13036.417265189993,204.2012417099977,54467.288227920006
2022-11-24,01:19:10.000,328,11100127,-795,0,1669252749,13036.383583639989,204.17304519000027,54467.288227920006
2022-11-24,01:19:11.000,328,11100094,-795,0,1669252750,13036.383583639989,204.08845563000068,54467.28124080001
2022-11-24,01:19:12.000,328,11100106,-795,0,1669252751,13036.302747919988,204.0391117199979,54467.120537040006
2022-11-24,01:19:13.000,328,11100119,-795,0,1669252752,13036.370111019998,203.9404238999996,54467.14848552
2022-11-24,01:19:14.000,328,11100101,-795,0,1669252753,13036.498100909994,203.87698172999808,54467.23233096001
2022-11-24,01:19:15.000,328,11100123,-795,0,1669252754,13036.61261818,203.9404238999996,54467.21136960001
2022-11-24,01:19:16.000,328,11100061,-795,0,1669252755,13036.558727699994,204.05320998000388,54467.16245976001
2022-11-24,01:19:17.000,328,11100137,-795,0,1669252756,13036.403792569989,204.04616085000453,54467.050665840005
2022-11-24,01:19:18.000,328,11100045,-795,0,1669252757,13036.289275299998,204.02501345999917,54467.16245976001
2022-11-24,01:19:19.000,328,11100113,-795,0,1669252758,13036.289275299998,203.9404238999996,54467.22534384
2022-11-24,01:19:20.000,328,11100088,-795,0,1669252759,13036.181494340002,203.89812912000343,54466.99476888001
2022-11-24,01:19:21.000,328,11100110,-795,0,1669252760,13036.221912200002,203.86288346999936,54467.288227920006
2022-11-24,01:19:22.000,328,11100112,-795,0,1669252761,13036.188230649997,203.81353956000385,54467.29521504
2022-11-24,01:19:23.000,328,11100099,-795,0,1669252762,13036.147812789997,203.75009739000234,54467.13451128
2022-11-24,01:19:24.000,328,11100036,-795,0,1669252763,13036.201703270002,203.77124478000042,54467.29521504
2022-11-24,01:19:25.000,328,11100166,-795,0,1669252764,13036.262330060003,203.75009739000234,54467.36508624
2022-11-24,01:19:26.000,328,11100130,-795,0,1669252765,13036.242121130002,203.7571465200017,54467.33015064001
2022-11-24,01:19:27.000,328,11100139,-795,0,1669252766,13036.248857439998,203.70075347999955,54467.35809912001
2022-11-24,01:19:28.000,328,11100115,-795,0,1669252767,13036.269066369998,203.7219008700049,54467.37906048001
2022-11-24,01:19:29.000,328,11100135,-795,0,1669252768,13036.322956849988,203.7078026099989,54467.30918928001
2022-11-24,01:19:30.000,328,11100133,-795,0,1669252769,13036.349902089998,203.7078026099989,54467.39303472
2022-11-24,01:19:31.000,328,11100096,-795,0,1669252770,13036.383583639989,203.6584587000034,54467.33015064001
2022-11-24,01:19:32.000,328,11100114,-795,0,1669252771,13036.316220539993,203.66550783000275,54467.12752416
2022-11-24,01:19:33.000,328,11100048,-795,0,1669252772,13036.430737809998,203.63731130999804,54467.12752416
2022-11-24,01:19:34.000,328,11100132,-795,0,1669252773,13036.437474119994,203.63026217999868,54467.15547264
2022-11-24,01:19:35.000,328,11100104,-795,0,1669252774,13036.491364599999,203.5456726199991,54467.169446880005
2022-11-24,01:19:36.000,328,11100132,-795,0,1669252775,13036.356638399993,203.5104269700023,54467.0366916
2022-11-24,01:19:37.000,328,11100113,-795,0,1669252776,13036.349902089998,203.5104269700023,54467.071627200006
2022-11-24,01:19:38.000,328,11100153,-795,0,1669252777,13036.390319949998,203.5597708799978,54467.3161764
2022-11-24,01:19:39.000,328,11100143,-795,0,1669252778,13036.410528879998,203.62321304999932,54467.337137760005
2022-11-24,01:19:40.000,328,11100076,-795,0,1669252779,13036.410528879998,203.67960609000147,54467.32316352
2022-11-24,01:19:41.000,328,11100103,-795,0,1669252780,13036.390319949998,203.71485173999827,54467.27425368
2022-11-24,01:19:42.000,328,11100146,-795,0,1669252781,13036.316220539993,203.71485173999827,54467.20438248
2022-11-24,01:19:43.000,328,11100152,-795,0,1669252782,13036.343165779988,203.7219008700049,54467.176434
2022-11-24,01:19:44.000,328,11100127,-795,0,1669252783,13036.397056259993,203.7571465200017,54467.35809912001
2022-11-24,01:19:45.000,328,11100095,-795,0,1669252784,13036.477891979994,203.75009739000234,54467.386047600005
2022-11-24,01:19:46.000,328,11100135,-795,0,1669252785,13036.450946739998,203.8205886900032,54467.434957440004
2022-11-24,01:19:47.000,328,11100126,-795,0,1669252786,13036.471155669999,203.8064904300045,54467.239318080006
2022-11-24,01:19:48.000,328,11100129,-795,0,1669252787,13036.477891979994,203.7923921699985,54467.20438248
2022-11-24,01:19:49.000,328,11100131,-795,0,1669252788,13036.511573529999,203.84173608000128,54467.2463052
2022-11-24,01:19:50.000,328,11100121,-795,0,1669252789,13036.464419359989,203.84878521000064,54467.46290592
2022-11-24,01:19:51.000,328,11100136,-795,0,1669252790,13036.484628289989,203.84878521000064,54467.47688016001
2022-11-24,01:19:52.000,328,11100116,-795,0,1669252791,13036.444210429989,203.86288346999936,54467.25329232
2022-11-24,01:19:53.000,328,11100141,-795,0,1669252792,13036.484628289989,203.82763782000256,54467.30220216
2022-11-24,01:19:54.000,328,11100142,-795,0,1669252793,13036.599145559994,203.81353956000385,54467.41399608
2022-11-24,01:19:55.000,328,11100084,-795,0,1669252794,13036.61261818,203.86993259999872,54467.41399608
2022-11-24,01:19:56.000,328,11100093,-795,0,1669252795,13036.592409249999,203.89107999000407,54467.407008960006
2022-11-24,01:19:57.000,328,11100117,-795,0,1669252796,13036.518309839994,203.86993259999872,54467.19040824001
2022-11-24,01:19:58.000,328,11100075,-795,0,1669252797,13036.578936629994,203.84878521000064,54467.28124080001
2022-11-24,01:19:59.000,328,11100118,-795,0,1669252798,13036.62609079999,203.86993259999872,54467.351112
2022-11-24,01:20:00.000,328,11100125,-795,0,1669252799,13036.65303604,203.85583434,54467.40002184001
2022-11-24,01:20:01.000,328,11100113,-795,0,1669252800,13036.66650865999,203.8840308600047,54467.35809912001
2022-11-24,01:20:02.000,328,11100126,-795,0,1669252801,13036.75408069,203.86288346999936,54467.44893168001
2022-11-24,01:20:03.000,328,11100123,-795,0,1669252802,13036.71366283,203.89107999000407,54467.386047600005
2022-11-24,01:20:04.000,328,11100082,-795,0,1669252803,13036.74734437999,203.87698172999808,54467.46989304
2022-11-24,01:20:05.000,328,11100078,-795,0,1669252804,13036.760816999995,203.86993259999872,54467.40002184001
2022-11-24,01:20:06.000,328,11100136,-795,0,1669252805,13036.80797116999,203.86993259999872,54467.44893168001
2022-11-24,01:20:07.000,328,11100152,-795,0,1669252806,13036.78776223999,203.87698172999808,54467.46989304
2022-11-24,01:20:08.000,328,11100149,-795,0,1669252807,13036.68671758999,203.81353956000385,54467.407008960006
2022-11-24,01:20:09.000,328,11100119,-795,0,1669252808,13036.801234859995,203.82763782000256,54467.42797032001
2022-11-24,01:20:10.000,328,11100097,-795,0,1669252809,13036.86859795999,203.81353956000385,54467.58168696
2022-11-24,01:20:11.000,328,11100137,-795,0,1669252810,13036.902279509995,203.81353956000385,54467.59566120001
2022-11-24,01:20:12.000,328,11100076,-795,0,1669252811,13036.87533427,203.7923921699985,54467.41399608
2022-11-24,01:20:13.000,328,11100086,-795,0,1669252812,13036.91575213,203.76419565000106,54467.455918800006
2022-11-24,01:20:14.000,328,11100149,-795,0,1669252813,13036.962906299996,203.7571465200017,54467.51880288
2022-11-24,01:20:15.000,328,11100087,-795,0,1669252814,13036.989851539991,203.74304826000298,54467.53277712
2022-11-24,01:20:16.000,328,11100105,-795,0,1669252815,13036.94943367999,203.6725569600021,54467.46290592
2022-11-24,01:20:17.000,328,11100127,-795,0,1669252816,13037.050478329991,203.6725569600021,54467.504828640005
2022-11-24,01:20:18.000,328,11100117,-795,0,1669252817,13037.050478329991,203.66550783000275,54467.53277712
2022-11-24,01:20:19.000,328,11100123,-795,0,1669252818,13037.111105119991,203.65140957000403,54467.63758392
2022-11-24,01:20:20.000,328,11100131,-795,0,1669252819,13037.124577739996,203.60206566000124,54467.61662256001
2022-11-24,01:20:21.000,328,11100106,-795,0,1669252820,13037.050478329991,203.63731130999804,54467.4908544
2022-11-24,01:20:22.000,328,11100138,-795,0,1669252821,13037.131314049991,203.6091147900006,54467.51181576
2022-11-24,01:20:23.000,328,11100090,-795,0,1669252822,13037.171731909992,203.58796740000253,54467.455918800006
2022-11-24,01:20:24.000,328,11100115,-795,0,1669252823,13037.272776559992,203.55272174999845,54467.60963544
2022-11-24,01:20:25.000,328,11100106,-795,0,1669252824,13037.333403349992,203.5456726199991,54467.67950664
2022-11-24,01:20:26.000,328,11100103,-795,0,1669252825,13037.340139660002,203.52452523000102,54467.58168696
2022-11-24,01:20:27.000,328,11100127,-795,0,1669252826,13037.313194419992,203.53862348999974,54467.49784152001
2022-11-24,01:20:28.000,328,11100126,-795,0,1669252827,13037.387293829997,203.49632871000358,54467.61662256001
2022-11-24,01:20:29.000,328,11100112,-795,0,1669252828,13037.427711689998,203.5104269700023,54467.65854528
2022-11-24,01:20:30.000,328,11100128,-795,0,1669252829,13037.461393240003,203.48927958000422,54467.64457104001
2022-11-24,01:20:31.000,328,11100100,-795,0,1669252830,13037.468129549998,203.48223045000486,54467.60963544
2022-11-24,01:20:32.000,328,11100094,-795,0,1669252831,13037.407502759997,203.40469002000464,54467.51181576
2022-11-24,01:20:33.000,328,11100134,-795,0,1669252832,13037.488338479998,203.411739150004,54467.553738480005
2022-11-24,01:20:34.000,328,11100084,-795,0,1669252833,13037.582646819988,203.39059175999864,54467.72841648
2022-11-24,01:20:35.000,328,11100122,-795,0,1669252834,13037.609592059998,203.40469002000464,54467.76335208001
2022-11-24,01:20:36.000,328,11100061,-795,0,1669252835,13037.629800989998,203.3482969800025,54467.69348088001
2022-11-24,01:20:37.000,328,11100133,-795,0,1669252836,13037.515283719993,203.32010045999778,54467.53277712
2022-11-24,01:20:38.000,328,11100177,-795,0,1669252837,13037.575910509993,203.2637074200029,54467.63758392
2022-11-24,01:20:39.000,328,11100116,-795,0,1669252838,13037.623064679989,203.24256003000482,54467.63758392
2022-11-24,01:20:40.000,328,11100126,-795,0,1669252839,13037.656746229994,203.20731438000075,54467.68649376
2022-11-24,01:20:41.000,328,11100116,-795,0,1669252840,13037.717373019994,203.2002652500014,54467.791300560006
2022-11-24,01:20:42.000,328,11100142,-795,0,1669252841,13037.683691469989,203.17206873000396,54467.74937784
2022-11-24,01:20:43.000,328,11100124,-795,0,1669252842,13037.724109329989,203.1156756900018,54467.64457104001
2022-11-24,01:20:44.000,328,11100080,-795,0,1669252843,13037.744318259989,203.06633177999902,54467.81924904
2022-11-24,01:20:45.000,328,11100147,-795,0,1669252844,13037.717373019994,203.06633177999902,54467.875146
2022-11-24,01:20:46.000,328,11100129,-795,0,1669252845,13037.737581949994,203.00993874000415,54467.721429360005
2022-11-24,01:20:47.000,328,11100128,-795,0,1669252846,13037.751054569999,202.97469309000007,54467.51181576
2022-11-24,01:20:48.000,328,11100117,-795,0,1669252847,13037.791472429999,202.92534918000456,54467.68649376
2022-11-24,01:20:49.000,328,11100112,-795,0,1669252848,13037.791472429999,202.93239831000392,54467.86815888
2022-11-24,01:20:50.000,328,11100123,-795,0,1669252849,13037.80494504999,202.8548578800037,54467.65854528
2022-11-24,01:20:51.000,328,11100104,-795,0,1669252850,13037.751054569999,202.81961222999962,54467.67950664
2022-11-24,01:20:52.000,328,11100046,-795,0,1669252851,13037.751054569999,202.78436658000282,54467.73540360001
2022-11-24,01:20:53.000,328,11100103,-795,0,1669252852,13037.771263499999,202.73502267000003,54467.77732632
2022-11-24,01:20:54.000,328,11100134,-795,0,1669252853,13037.798208739994,202.72092441000132,54467.8052748
2022-11-24,01:20:55.000,328,11100106,-795,0,1669252854,13037.724109329989,202.69272789000388,54467.672519520005
2022-11-24,01:20:56.000,328,11100125,-795,0,1669252855,13037.737581949994,202.65043311000045,54467.70745512
2022-11-24,01:20:57.000,328,11100108,-795,0,1669252856,13037.791472429999,202.5940400699983,54467.88213312001
2022-11-24,01:20:58.000,328,11100118,-795,0,1669252857,13037.818417669994,202.55174529000215,54467.79828768
2022-11-24,01:20:59.000,328,11100141,-795,0,1669252858,13037.777999809994,202.53764703000343,54467.86117176001
2022-11-24,01:21:00.000,328,11100103,-795,0,1669252859,13037.818417669994,202.49535225,54467.81226192001
2022-11-24,01:21:01.000,328,11100099,-795,0,1669252860,13037.724109329989,202.41781181999977,54467.76335208001
2022-11-24,01:21:02.000,328,11100139,-795,0,1669252861,13037.724109329989,202.35436964999826,54467.78431344001
2022-11-24,01:21:03.000,328,11100084,-795,0,1669252862,13037.656746229994,202.35436964999826,54467.700468
2022-11-24,01:21:04.000,328,11100154,-795,0,1669252863,13037.663482539989,202.30502574000275,54467.67950664
2022-11-24,01:21:05.000,328,11100109,-795,0,1669252864,13037.717373019994,202.22748531000252,54467.8052748
2022-11-24,01:21:06.000,328,11100109,-795,0,1669252865,13037.717373019994,202.22043618000316,54467.81924904
2022-11-24,01:21:07.000,328,11100098,-795,0,1669252866,13037.683691469989,202.17109227000037,54467.85418464
2022-11-24,01:21:08.000,328,11100067,-795,0,1669252867,13037.548965269998,202.15699401000165,54467.65854528
2022-11-24,01:21:09.000,328,11100085,-795,0,1669252868,13037.589383129998,202.12174836000486,54467.67950664
2022-11-24,01:21:10.000,328,11100104,-795,0,1669252869,13037.528756339998,202.1006009699995,54467.65854528
2022-11-24,01:21:11.000,328,11100103,-795,0,1669252870,13037.555701579993,202.051257060004,54467.721429360005
2022-11-24,01:21:12.000,328,11100147,-795,0,1669252871,13037.454656929993,202.1006009699995,54467.61662256001
2022-11-24,01:21:13.000,328,11100126,-795,0,1669252872,13037.441184310002,202.00896228000056,54467.60963544
2022-11-24,01:21:14.000,328,11100108,-795,0,1669252873,13037.488338479998,202.00896228000056,54467.77732632
2022-11-24,01:21:15.000,328,11100084,-795,0,1669252874,13037.272776559992,201.98781489000248,54467.37906048001
2022-11-24,01:21:16.000,328,11100088,-795,0,1669252875,13037.414239069993,201.9384709799997,54467.74239072001
2022-11-24,01:21:17.000,328,11100084,-795,0,1669252876,13037.313194419992,201.93142185000033,54467.44893168001
2022-11-24,01:21:18.000,328,11100106,-795,0,1669252877,13037.252567629992,201.87502880999818,54467.455918800006
2022-11-24,01:21:19.000,328,11100105,-795,0,1669252878,13037.191940839992,201.88207794000482,54467.39303472
2022-11-24,01:21:20.000,328,11100133,-795,0,1669252879,13037.259303940002,201.86797967999883,54467.53976424
2022-11-24,01:21:21.000,328,11100115,-795,0,1669252880,13037.266040249997,201.86093054999947,54467.574699840006
2022-11-24,01:21:22.000,328,11100106,-795,0,1669252881,13037.104368809996,201.88912707000418,54467.47688016001
2022-11-24,01:21:23.000,328,11100134,-795,0,1669252882,13037.191940839992,201.8538814200001,54467.35809912001
2022-11-24,01:21:24.000,328,11100122,-795,0,1669252883,13037.198677150001,201.82568490000267,54467.44194456
2022-11-24,01:21:25.000,328,11100105,-795,0,1669252884,13037.205413459997,201.84683229000075,54467.4209832
2022-11-24,01:21:26.000,328,11100126,-795,0,1669252885,13037.218886080002,201.81158664000395,54467.455918800006
2022-11-24,01:21:27.000,328,11100111,-795,0,1669252886,13037.185204529997,201.8397831600014,54467.20438248
2022-11-24,01:21:28.000,328,11100109,-795,0,1669252887,13037.144786669996,201.81158664000395,54467.27425368
2022-11-24,01:21:29.000,328,11100107,-795,0,1669252888,13037.259303940002,201.8538814200001,54467.407008960006
2022-11-24,01:21:30.000,328,11100115,-795,0,1669252889,13037.239095010002,201.84683229000075,54467.434957440004
2022-11-24,01:21:31.000,328,11100123,-795,0,1669252890,13037.239095010002,201.88207794000482,54467.3161764
2022-11-24,01:21:32.000,328,11100058,-795,0,1669252891,13037.158259290001,201.91732359000162,54467.176434
2022-11-24,01:21:33.000,328,11100148,-795,0,1669252892,13037.158259290001,201.91027446000226,54467.099575680004
2022-11-24,01:21:34.000,328,11100112,-795,0,1669252893,13037.144786669996,201.9666675000044,54467.07861432
2022-11-24,01:21:35.000,328,11100107,-795,0,1669252894,13037.198677150001,202.02306053999928,54467.18342112
2022-11-24,01:21:36.000,328,11100112,-795,0,1669252895,13037.124577739996,202.07240445000207,54467.169446880005
2022-11-24,01:21:37.000,328,11100097,-795,0,1669252896,13037.131314049991,202.10765009999886,54467.19040824001
2022-11-24,01:21:38.000,328,11100157,-795,0,1669252897,13037.023533089996,202.1006009699995,54467.071627200006
2022-11-24,01:21:39.000,328,11100141,-795,0,1669252898,13037.117841430001,202.1006009699995,54467.15547264
2022-11-24,01:21:40.000,328,11100074,-795,0,1669252899,13037.104368809996,202.07240445000207,54467.1065628
2022-11-24,01:21:41.000,328,11100084,-795,0,1669252900,13037.178468220001,202.051257060004,54467.02970448
2022-11-24,01:21:42.000,328,11100143,-795,0,1669252901,13037.218886080002,202.03010966999864,54467.0366916
2022-11-24,01:21:43.000,328,11100112,-795,0,1669252902,13037.319930730002,202.03010966999864,54467.00874312
2022-11-24,01:21:44.000,328,11100099,-795,0,1669252903,13037.380557520002,202.04420793000463,54467.218356720005
2022-11-24,01:21:45.000,328,11100130,-795,0,1669252904,13037.454656929993,202.0653553200027,54467.27425368
2022-11-24,01:21:46.000,328,11100097,-795,0,1669252905,13037.407502759997,202.10765009999886,54467.22534384
2022-11-24,01:21:47.000,328,11100124,-795,0,1669252906,13037.373821209992,202.13584662000358,54467.09258856001
2022-11-24,01:21:48.000,328,11100074,-795,0,1669252907,13037.434447999993,202.19223965999845,54467.49784152001
2022-11-24,01:21:49.000,328,11100100,-795,0,1669252908,13037.414239069993,202.2133870500038,54467.44893168001
2022-11-24,01:21:50.000,328,11100100,-795,0,1669252909,13037.447920619998,202.24158357000124,54467.288227920006
2022-11-24,01:21:51.000,328,11100117,-795,0,1669252910,13037.427711689998,202.26978008999868,54467.16245976001
2022-11-24,01:21:52.000,328,11100103,-795,0,1669252911,13037.306458109997,202.26273095999932,54467.120537040006
2022-11-24,01:21:53.000,328,11100100,-795,0,1669252912,13037.394030139993,202.29092748000403,54467.218356720005
2022-11-24,01:21:54.000,328,11100133,-795,0,1669252913,13037.495074789993,202.28387835000467,54467.36508624
2022-11-24,01:21:55.000,328,11100062,-795,0,1669252914,13037.548965269998,202.2979766100034,54467.35809912001
2022-11-24,01:21:56.000,328,11100110,-795,0,1669252915,13037.562437889988,202.29092748000403,54467.3161764
2022-11-24,01:21:57.000,328,11100135,-795,0,1669252916,13037.488338479998,202.25568182999996,54467.09258856001
2022-11-24,01:21:58.000,328,11100101,-795,0,1669252917,13037.515283719993,202.2486327000006,54467.19739536
2022-11-24,01:21:59.000,328,11100134,-795,0,1669252918,13037.575910509993,202.27682921999804,54467.3161764
2022-11-24,01:22:00.000,328,11100112,-795,0,1669252919,13037.582646819988,202.26978008999868,54467.30220216
2022-11-24,01:22:01.000,328,11100108,-795,0,1669252920,13037.663482539989,202.26273095999932,54467.42797032001
2022-11-24,01:22:02.000,328,11100155,-795,0,1669252921,13037.636537299994,202.23453444000188,54467.37207336
2022-11-24,01:22:03.000,328,11100119,-795,0,1669252922,13037.670218849998,202.22748531000252,54467.25329232
2022-11-24,01:22:04.000,328,11100096,-795,0,1669252923,13037.697164089994,202.22043618000316,54467.35809912001
2022-11-24,01:22:05.000,328,11100117,-795,0,1669252924,13037.730845639999,202.20633792000444,54467.34412488
2022-11-24,01:22:06.000,328,11100075,-795,0,1669252925,13037.751054569999,202.164043140001,54467.36508624
2022-11-24,01:22:07.000,328,11100085,-795,0,1669252926,13037.724109329989,202.12879749000422,54467.218356720005
2022-11-24,01:22:08.000,328,11100134,-795,0,1669252927,13037.690427779999,202.07945358000143,54467.23233096001
2022-11-24,01:22:09.000,328,11100193,-795,0,1669252928,13037.777999809994,202.03010966999864,54467.42797032001
2022-11-24,01:22:10.000,328,11100154,-795,0,1669252929,13037.89251708,201.93142185000033,54467.42797032001
2022-11-24,01:22:11.000,328,11100079,-795,0,1669252930,13038.06766113999,201.93142185000033,54467.44893168001
2022-11-24,01:22:12.000,328,11100134,-795,0,1669252931,13038.081133759995,201.97371663000376,54467.26027944001
2022-11-24,01:22:13.000,328,11100088,-795,0,1669252932,13038.12828792999,202.07240445000207,54467.29521504
2022-11-24,01:22:14.000,328,11100113,-795,0,1669252933,13038.06766113999,202.12174836000486,54467.37906048001
2022-11-24,01:22:15.000,328,11100155,-795,0,1669252934,13037.980089109995,202.12879749000422,54467.407008960006
2022-11-24,01:22:16.000,328,11100146,-795,0,1669252935,13037.80494504999,202.1006009699995,54467.37207336
2022-11-24,01:22:17.000,328,11100139,-795,0,1669252936,13037.80494504999,202.07945358000143,54467.47688016001
2022-11-24,01:22:18.000,328,11100100,-795,0,1669252937,13037.92619862999,201.94552010999905,54467.61662256001
2022-11-24,01:22:19.000,328,11100120,-795,0,1669252938,13037.96661648999,201.9525692399984,54467.64457104001
2022-11-24,01:22:20.000,328,11100097,-795,0,1669252939,13037.91272601,201.93142185000033,54467.58867408
2022-11-24,01:22:21.000,328,11100128,-795,0,1669252940,13037.95314387,201.88912707000418,54467.574699840006
2022-11-24,01:22:22.000,328,11100081,-795,0,1669252941,13037.91272601,201.84683229000075,54467.386047600005
2022-11-24,01:22:23.000,328,11100128,-795,0,1669252942,13037.85209922,201.88207794000482,54467.21136960001
2022-11-24,01:22:24.000,328,11100161,-795,0,1669252943,13037.96661648999,201.88207794000482,54467.5607256
2022-11-24,01:22:25.000,328,11100164,-795,0,1669252944,13038.04745220999,201.86093054999947,54467.69348088001
2022-11-24,01:22:26.000,328,11100141,-795,0,1669252945,13038.00703434999,201.81158664000395,54467.66553240001
2022-11-24,01:22:27.000,328,11100161,-795,0,1669252946,13037.99356173,201.76929186000052,54467.504828640005
2022-11-24,01:22:28.000,328,11100097,-795,0,1669252947,13038.05418852,201.7551936000018,54467.58168696
2022-11-24,01:22:29.000,328,11100178,-795,0,1669252948,13038.07439745,201.7551936000018,54467.602648320004
2022-11-24,01:22:30.000,328,11100127,-795,0,1669252949,13038.101342689995,201.74109534000308,54467.623609680006
2022-11-24,01:22:31.000,328,11100121,-795,0,1669252950,13038.121551619995,201.73404621000373,54467.65155816
2022-11-24,01:22:32.000,328,11100125,-795,0,1669252951,13038.060924829995,201.6917514300003,54467.49784152001
2022-11-24,01:22:33.000,328,11100140,-795,0,1669252952,13038.04745220999,201.64240752000478,54467.54675136001
2022-11-24,01:22:34.000,328,11100129,-795,0,1669252953,13038.202387339996,201.6071618700007,54467.68649376
2022-11-24,01:22:35.000,328,11100142,-795,0,1669252954,13038.19565103,201.60011274000135,54467.58867408
2022-11-24,01:22:36.000,328,11100140,-795,0,1669252955,13038.222596269996,201.55781795999792,54467.67950664
2022-11-24,01:22:37.000,328,11100133,-795,0,1669252956,13038.202387339996,201.55076882999856,54467.58168696
2022-11-24,01:22:38.000,328,11100150,-795,0,1669252957,13038.229332579991,201.48732666000433,54467.58867408
2022-11-24,01:22:39.000,328,11100125,-795,0,1669252958,13038.310168299991,201.45913013999962,54467.69348088001
2022-11-24,01:22:40.000,328,11100132,-795,0,1669252959,13038.350586159992,201.43798275000154,54467.700468
2022-11-24,01:22:41.000,328,11100142,-795,0,1669252960,13038.357322470001,201.4450318800009,54467.74239072001
2022-11-24,01:22:42.000,328,11100110,-795,0,1669252961,13038.343849849996,201.3604423200013,54467.721429360005
2022-11-24,01:22:43.000,328,11100127,-795,0,1669252962,13038.357322470001,201.35339319000195,54467.58867408
2022-11-24,01:22:44.000,328,11100062,-795,0,1669252963,13038.424685569997,201.32519667000452,54467.66553240001
2022-11-24,01:22:45.000,328,11100119,-795,0,1669252964,13038.438158190002,201.33929493000323,54467.69348088001
2022-11-24,01:22:46.000,328,11100144,-795,0,1669252965,13038.451630809992,201.31109840999852,54467.66553240001
2022-11-24,01:22:47.000,328,11100161,-795,0,1669252966,13038.424685569997,201.31814753999788,54467.6305968
2022-11-24,01:22:48.000,328,11100102,-795,0,1669252967,13038.512257599992,201.30404927999916,54467.44893168001
2022-11-24,01:22:49.000,328,11100130,-795,0,1669252968,13038.579620700002,201.31109840999852,54467.65854528
2022-11-24,01:22:50.000,328,11100163,-795,0,1669252969,13038.572884389992,201.30404927999916,54467.72841648
2022-11-24,01:22:51.000,328,11100165,-795,0,1669252970,13038.599829630002,201.33224580000388,54467.8052748
2022-11-24,01:22:52.000,328,11100078,-795,0,1669252971,13038.613302249993,201.31814753999788,54467.700468
2022-11-24,01:22:53.000,328,11100111,-795,0,1669252972,13038.579620700002,201.31814753999788,54467.504828640005
2022-11-24,01:22:54.000,328,11100135,-795,0,1669252973,13038.586357009997,201.3815897099994,54467.52579000001
2022-11-24,01:22:55.000,328,11100145,-795,0,1669252974,13038.660456420002,201.3956879699981,54467.602648320004
2022-11-24,01:22:56.000,328,11100101,-795,0,1669252975,13038.626774869997,201.43093362000218,54467.66553240001
2022-11-24,01:22:57.000,328,11100155,-795,0,1669252976,13038.606565939997,201.43093362000218,54467.623609680006
2022-11-24,01:22:58.000,328,11100114,-795,0,1669252977,13038.613302249993,201.40273710000474,54467.61662256001
2022-11-24,01:22:59.000,328,11100138,-795,0,1669252978,13038.680665350003,201.40273710000474,54467.73540360001
2022-11-24,01:23:00.000,328,11100092,-795,0,1669252979,13038.680665350003,201.4097862300041,54467.68649376
2022-11-24,01:23:01.000,328,11100106,-795,0,1669252980,13038.687401659998,201.3815897099994,54467.721429360005
2022-11-24,01:23:02.000,328,11100114,-795,0,1669252981,13038.660456420002,201.40273710000474,54467.700468
2022-11-24,01:23:03.000,328,11100149,-795,0,1669252982,13038.694137969993,201.36749145000067,54467.67950664
2022-11-24,01:23:04.000,328,11100137,-795,0,1669252983,13038.653720109993,201.42388449000282,54467.68649376
2022-11-24,01:23:05.000,328,11100121,-795,0,1669252984,13038.795182619993,201.43093362000218,54467.8052748
2022-11-24,01:23:06.000,328,11100149,-795,0,1669252985,13038.801918929988,201.43798275000154,54467.82623616
2022-11-24,01:23:07.000,328,11100077,-795,0,1669252986,13038.815391549993,201.45913013999962,54467.889120240005
2022-11-24,01:23:08.000,328,11100054,-795,0,1669252987,13038.828864169998,201.47322839999833,54467.672519520005
2022-11-24,01:23:09.000,328,11100101,-795,0,1669252988,13038.822127859989,201.51552318000176,54467.75636496
2022-11-24,01:23:10.000,328,11100093,-795,0,1669252989,13038.815391549993,201.50142492000305,54467.81226192001
2022-11-24,01:23:11.000,328,11100151,-795,0,1669252990,13038.855809409994,201.52257231000112,54467.76335208001
2022-11-24,01:23:12.000,328,11100137,-795,0,1669252991,13038.781709999988,201.5437196999992,54467.721429360005
2022-11-24,01:23:13.000,328,11100136,-795,0,1669252992,13038.862545719989,201.57896535000327,54467.74937784
2022-11-24,01:23:14.000,328,11100166,-795,0,1669252993,13038.876018339994,201.55781795999792,54467.840210400005
2022-11-24,01:23:15.000,328,11100121,-795,0,1669252994,13038.882754649989,201.58601448000263,54467.91008160001
2022-11-24,01:23:16.000,328,11100059,-795,0,1669252995,13038.923172509989,201.61421100000007,54467.85418464
2022-11-24,01:23:17.000,328,11100154,-795,0,1669252996,13038.889490959999,201.62126012999943,54467.700468
2022-11-24,01:23:18.000,328,11100095,-795,0,1669252997,13038.862545719989,201.64240752000478,54467.75636496
2022-11-24,01:23:19.000,328,11100140,-795,0,1669252998,13038.970326679999,201.66355491000286,54467.83322328001
2022-11-24,01:23:20.000,328,11100120,-795,0,1669252999,13038.956854059994,201.71994794999773,54467.889120240005
2022-11-24,01:23:21.000,328,11100126,-795,0,1669253000,13039.02421715999,201.705849689999,54467.875146
2022-11-24,01:23:22.000,328,11100108,-795,0,1669253001,13038.997271919994,201.73404621000373,54467.86117176001
2022-11-24,01:23:23.000,328,11100109,-795,0,1669253002,13038.977062989994,201.705849689999,54467.721429360005
2022-11-24,01:23:24.000,328,11100048,-795,0,1669253003,13038.916436199994,201.82568490000267,54467.79828768
2022-11-24,01:23:25.000,328,11100113,-795,0,1669253004,13038.970326679999,201.79748837999796,54467.79828768
2022-11-24,01:23:26.000,328,11100127,-795,0,1669253005,13039.06463501999,201.82568490000267,54467.84719752
2022-11-24,01:23:27.000,328,11100095,-795,0,1669253006,13039.030953469999,201.82568490000267,54467.74239072001
2022-11-24,01:23:28.000,328,11100124,-795,0,1669253007,13039.00400822999,201.83273403000203,54467.78431344001
2022-11-24,01:23:29.000,328,11100105,-795,0,1669253008,13039.14547073999,201.84683229000075,54467.938030080004
2022-11-24,01:23:30.000,328,11100120,-795,0,1669253009,13039.118525499995,201.86797967999883,54467.98693992
2022-11-24,01:23:31.000,328,11100084,-795,0,1669253010,13039.179152289995,201.87502880999818,54468.007901280005
2022-11-24,01:23:32.000,328,11100070,-795,0,1669253011,13039.06463501999,201.95961836999777,54467.75636496
2022-11-24,01:23:33.000,328,11100116,-795,0,1669253012,13039.13199812,201.9384709799997,54467.8052748
2022-11-24,01:23:34.000,328,11100168,-795,0,1669253013,13039.16567966999,201.99486402000184,54467.91008160001
2022-11-24,01:23:35.000,328,11100143,-795,0,1669253014,13039.219570149995,201.99486402000184,54467.89610736
2022-11-24,01:23:36.000,328,11100098,-795,0,1669253015,13039.118525499995,202.03010966999864,54467.77732632
2022-11-24,01:23:37.000,328,11100145,-795,0,1669253016,13039.18588859999,202.01601140999992,54467.889120240005
2022-11-24,01:23:38.000,328,11100133,-795,0,1669253017,13039.22630645999,202.037158799998,54467.98693992
2022-11-24,01:23:39.000,328,11100125,-795,0,1669253018,13039.23304277,202.0653553200027,54468.056811120005
2022-11-24,01:23:40.000,328,11100071,-795,0,1669253019,13039.179152289995,202.05830619000335,54468.11969520001
2022-11-24,01:23:41.000,328,11100137,-795,0,1669253020,13039.24651538999,202.04420793000463,54467.97296568
2022-11-24,01:23:42.000,328,11100122,-795,0,1669253021,13039.20609752999,202.09355184000015,54467.83322328001
2022-11-24,01:23:43.000,328,11100138,-795,0,1669253022,13039.20609752999,202.0653553200027,54467.86117176001
2022-11-24,01:23:44.000,328,11100098,-795,0,1669253023,13039.14547073999,202.04420793000463,54467.82623616
2022-11-24,01:23:45.000,328,11100124,-795,0,1669253024,13039.2532517,202.0865027100008,54468.11270808
2022-11-24,01:23:46.000,328,11100123,-795,0,1669253025,13039.24651538999,202.07240445000207,54468.18257928
2022-11-24,01:23:47.000,328,11100100,-795,0,1669253026,13039.2532517,202.051257060004,54468.14065656
2022-11-24,01:23:48.000,328,11100085,-795,0,1669253027,13039.17241598,202.037158799998,54467.938030080004
2022-11-24,01:23:49.000,328,11100120,-795,0,1669253028,13039.19262491,202.0019131500012,54468.03584976
2022-11-24,01:23:50.000,328,11100108,-795,0,1669253029,13039.158943359995,202.03010966999864,54468.11969520001
2022-11-24,01:23:51.000,328,11100116,-795,0,1669253030,13039.17241598,201.97371663000376,54468.07078536001
2022-11-24,01:23:52.000,328,11100105,-795,0,1669253031,13039.11178919,202.0019131500012,54468.0148884
2022-11-24,01:23:53.000,328,11100128,-795,0,1669253032,13039.15220705,201.99486402000184,54468.04982400001
2022-11-24,01:23:54.000,328,11100156,-795,0,1669253033,13039.10505287999,201.98076576000312,54468.056811120005
2022-11-24,01:23:55.000,328,11100155,-795,0,1669253034,13039.16567966999,202.0019131500012,54468.14764368001
2022-11-24,01:23:56.000,328,11100123,-795,0,1669253035,13039.08484394999,201.98076576000312,54468.11270808
2022-11-24,01:23:57.000,328,11100120,-795,0,1669253036,13039.037689779994,201.9384709799997,54467.93104296001
2022-11-24,01:23:58.000,328,11100133,-795,0,1669253037,13039.0511624,201.9384709799997,54467.938030080004
2022-11-24,01:23:59.000,328,11100124,-795,0,1669253038,13039.030953469999,201.94552010999905,54467.97296568
2022-11-24,01:24:00.000,328,11100145,-795,0,1669253039,13039.078107639994,201.91732359000162,54468.0847596
2022-11-24,01:24:01.000,328,11100152,-795,0,1669253040,13039.078107639994,201.92437272000097,54468.11969520001
2022-11-24,01:24:02.000,328,11100115,-795,0,1669253041,13039.010744539999,201.91027446000226,54468.0847596
2022-11-24,01:24:03.000,328,11100122,-795,0,1669253042,13038.956854059994,201.91732359000162,54467.88213312001
2022-11-24,01:24:04.000,328,11100061,-795,0,1669253043,13038.956854059994,201.9384709799997,54467.9450172
2022-11-24,01:24:05.000,328,11100116,-795,0,1669253044,13038.997271919994,201.89617620000354,54467.97296568
2022-11-24,01:24:06.000,328,11100096,-795,0,1669253045,13038.956854059994,201.91027446000226,54467.958991440006
2022-11-24,01:24:07.000,328,11100133,-795,0,1669253046,13038.909699889999,201.91027446000226,54467.840210400005
2022-11-24,01:24:08.000,328,11100111,-795,0,1669253047,13038.828864169998,201.89617620000354,54467.91008160001
2022-11-24,01:24:09.000,328,11100112,-795,0,1669253048,13038.923172509989,201.89617620000354,54468.04283688
2022-11-24,01:24:10.000,328,11100082,-795,0,1669253049,13038.882754649989,201.9032253300029,54468.06379824
2022-11-24,01:24:11.000,328,11100122,-795,0,1669253050,13038.869282029998,201.87502880999818,54468.03584976
2022-11-24,01:24:12.000,328,11100141,-795,0,1669253051,13038.768237379998,201.82568490000267,54467.86815888
2022-11-24,01:24:13.000,328,11100120,-795,0,1669253052,13038.768237379998,201.88912707000418,54467.91706872
2022-11-24,01:24:14.000,328,11100103,-795,0,1669253053,13038.801918929988,201.88912707000418,54468.056811120005
2022-11-24,01:24:15.000,328,11100110,-795,0,1669253054,13038.781709999988,201.84683229000075,54468.0148884
2022-11-24,01:24:16.000,328,11100088,-795,0,1669253055,13038.660456420002,201.81158664000395,54467.91706872
2022-11-24,01:24:17.000,328,11100121,-795,0,1669253056,13038.707610589998,201.83273403000203,54467.958991440006
2022-11-24,01:24:18.000,328,11100087,-795,0,1669253057,13038.761501069988,201.84683229000075,54468.11270808
2022-11-24,01:24:19.000,328,11100069,-795,0,1669253058,13038.754764759993,201.83273403000203,54468.16161792
2022-11-24,01:24:20.000,328,11100104,-795,0,1669253059,13038.714346899993,201.8186357700033,54468.14065656
2022-11-24,01:24:21.000,328,11100152,-795,0,1669253060,13038.754764759993,201.8045375100046,54468.06379824
2022-11-24,01:24:22.000,328,11100146,-795,0,1669253061,13038.714346899993,201.79748837999796,54468.007901280005
2022-11-24,01:24:23.000,328,11100132,-795,0,1669253062,13038.667192729998,201.79748837999796,54468.0847596
2022-11-24,01:24:24.000,328,11100122,-795,0,1669253063,13038.707610589998,201.81158664000395,54468.16161792
2022-11-24,01:24:25.000,328,11100121,-795,0,1669253064,13038.646983799998,201.78339011999924,54468.11969520001
2022-11-24,01:24:26.000,328,11100137,-795,0,1669253065,13038.620038560002,201.84683229000075,54468.14065656
2022-11-24,01:24:27.000,328,11100131,-795,0,1669253066,13038.653720109993,201.8045375100046,54468.0847596
2022-11-24,01:24:28.000,328,11100092,-795,0,1669253067,13038.700874280003,201.77634098999988,54468.126682320006
2022-11-24,01:24:29.000,328,11100104,-795,0,1669253068,13038.680665350003,201.79748837999796,54468.14764368001
2022-11-24,01:24:30.000,328,11100146,-795,0,1669253069,13038.707610589998,201.77634098999988,54468.224502000005
2022-11-24,01:24:31.000,328,11100147,-795,0,1669253070,13038.667192729998,201.76929186000052,54468.11270808
2022-11-24,01:24:32.000,328,11100136,-795,0,1669253071,13038.599829630002,201.77634098999988,54468.06379824
2022-11-24,01:24:33.000,328,11100099,-795,0,1669253072,13038.606565939997,201.74814447000244,54468.14065656
2022-11-24,01:24:34.000,328,11100172,-795,0,1669253073,13038.707610589998,201.74109534000308,54468.273411840004
2022-11-24,01:24:35.000,328,11100132,-795,0,1669253074,13038.727819519998,201.7551936000018,54468.23847624001
2022-11-24,01:24:36.000,328,11100122,-795,0,1669253075,13038.707610589998,201.71289881999837,54468.25245048
2022-11-24,01:24:37.000,328,11100147,-795,0,1669253076,13038.626774869997,201.72699708000437,54468.09174672
2022-11-24,01:24:38.000,328,11100165,-795,0,1669253077,13038.593093319992,201.68470230000094,54468.007901280005
2022-11-24,01:24:39.000,328,11100074,-795,0,1669253078,13038.633511179993,201.69880055999965,54467.97995280001
2022-11-24,01:24:40.000,328,11100125,-795,0,1669253079,13038.646983799998,201.69880055999965,54468.09873384001
2022-11-24,01:24:41.000,328,11100151,-795,0,1669253080,13038.673929039993,201.71289881999837,54468.273411840004
2022-11-24,01:24:42.000,328,11100134,-795,0,1669253081,13038.646983799998,201.705849689999,54468.20354064
2022-11-24,01:24:43.000,328,11100139,-795,0,1669253082,13038.660456420002,201.705849689999,54467.89610736
2022-11-24,01:24:44.000,328,11100052,-795,0,1669253083,13038.680665350003,201.68470230000094,54468.00091416001
2022-11-24,01:24:45.000,328,11100060,-795,0,1669253084,13038.673929039993,201.6917514300003,54468.25245048
2022-11-24,01:24:46.000,328,11100071,-795,0,1669253085,13038.660456420002,201.68470230000094,54468.126682320006
2022-11-24,01:24:47.000,328,11100089,-795,0,1669253086,13038.653720109993,201.69880055999965,54468.0148884
2022-11-24,01:24:48.000,328,11100072,-795,0,1669253087,13038.613302249993,201.66355491000286,54468.02886264001
2022-11-24,01:24:49.000,328,11100105,-795,0,1669253088,13038.734555829993,201.64945665000414,54468.23148912
2022-11-24,01:24:50.000,328,11100144,-795,0,1669253089,13038.754764759993,201.63535838999815,54468.23148912
2022-11-24,01:24:51.000,328,11100056,-795,0,1669253090,13038.673929039993,201.67060404000222,54468.21052776
2022-11-24,01:24:52.000,328,11100143,-795,0,1669253091,13038.613302249993,201.60011274000135,54467.95200432001
2022-11-24,01:24:53.000,328,11100067,-795,0,1669253092,13038.633511179993,201.64240752000478,54468.04283688
2022-11-24,01:24:54.000,328,11100107,-795,0,1669253093,13038.640247490002,201.63535838999815,54468.11270808
2022-11-24,01:24:55.000,328,11100122,-795,0,1669253094,13038.626774869997,201.66355491000286,54468.105720960004
2022-11-24,01:24:56.000,328,11100099,-795,0,1669253095,13038.599829630002,201.6565057800035,54467.99392704
2022-11-24,01:24:57.000,328,11100113,-795,0,1669253096,13038.606565939997,201.66355491000286,54468.07078536001
2022-11-24,01:24:58.000,328,11100104,-795,0,1669253097,13038.707610589998,201.68470230000094,54468.30834744
2022-11-24,01:24:59.000,328,11100139,-795,0,1669253098,13038.700874280003,201.69880055999965,54468.273411840004
2022-11-24,01:25:00.000,328,11100123,-795,0,1669253099,13038.680665350003,201.68470230000094,54468.30136032
2022-11-24,01:25:01.000,328,11100104,-795,0,1669253100,13038.673929039993,201.67060404000222,54468.224502000005
2022-11-24,01:25:02.000,328,11100123,-795,0,1669253101,13038.640247490002,201.64945665000414,54468.07078536001
2022-11-24,01:25:03.000,328,11100138,-795,0,1669253102,13038.660456420002,201.6917514300003,54468.1546308
2022-11-24,01:25:04.000,328,11100097,-795,0,1669253103,13038.653720109993,201.69880055999965,54468.23847624001
2022-11-24,01:25:05.000,328,11100101,-795,0,1669253104,13038.727819519998,201.74109534000308,54468.343283040005
2022-11-24,01:25:06.000,328,11100142,-795,0,1669253105,13038.714346899993,201.705849689999,54468.28738608001
2022-11-24,01:25:07.000,328,11100113,-795,0,1669253106,13038.667192729998,201.71289881999837,54468.1546308
2022-11-24,01:25:08.000,328,11100068,-795,0,1669253107,13038.748028449998,201.67060404000222,54468.23847624001
2022-11-24,01:25:09.000,328,11100134,-795,0,1669253108,13038.714346899993,201.69880055999965,54468.26642472001
2022-11-24,01:25:10.000,328,11100128,-795,0,1669253109,13038.727819519998,201.71289881999837,54468.31533456001
2022-11-24,01:25:11.000,328,11100120,-795,0,1669253110,13038.741292139988,201.705849689999,54468.30834744
2022-11-24,01:25:12.000,328,11100088,-795,0,1669253111,13038.680665350003,201.67765317000158,54468.16161792
2022-11-24,01:25:13.000,328,11100086,-795,0,1669253112,13038.700874280003,201.71289881999837,54468.224502000005
2022-11-24,01:25:14.000,328,11100128,-795,0,1669253113,13038.795182619993,201.6917514300003,54468.35027016
2022-11-24,01:25:15.000,328,11100095,-795,0,1669253114,13038.808655239998,201.69880055999965,54468.33629592001
2022-11-24,01:25:16.000,328,11100087,-795,0,1669253115,13038.795182619993,201.67060404000222,54468.35725728
2022-11-24,01:25:17.000,328,11100141,-795,0,1669253116,13038.734555829993,201.71994794999773,54468.26642472001
2022-11-24,01:25:18.000,328,11100065,-795,0,1669253117,13038.788446309998,201.68470230000094,54468.24546336001
2022-11-24,01:25:19.000,328,11100125,-795,0,1669253118,13038.774973689993,201.6917514300003,54468.32232168
2022-11-24,01:25:20.000,328,11100089,-795,0,1669253119,13038.835600479993,201.705849689999,54468.3293088
2022-11-24,01:25:21.000,328,11100112,-795,0,1669253120,13038.855809409994,201.67765317000158,54468.48302544001
2022-11-24,01:25:22.000,328,11100148,-795,0,1669253121,13038.815391549993,201.64945665000414,54468.39918
2022-11-24,01:25:23.000,328,11100126,-795,0,1669253122,13038.781709999988,201.63535838999815,54468.28738608001
2022-11-24,01:25:24.000,328,11100032,-795,0,1669253123,13038.835600479993,201.64945665000414,54468.28738608001
2022-11-24,01:25:25.000,328,11100186,-795,0,1669253124,13038.828864169998,201.68470230000094,54468.42712848
2022-11-24,01:25:26.000,328,11100130,-715,0,1669253125,13038.774973689993,201.6917514300003,54468.42014136
2022-11-24,01:25:27.000,328,11100115,-795,0,1669253126,13038.673929039993,201.6917514300003,54468.126682320006
2022-11-24,01:25:28.000,328,11100148,-795,0,1669253127,13038.700874280003,201.71994794999773,54468.21751488001
2022-11-24,01:25:29.000,328,11100089,-795,0,1669253128,13038.801918929988,201.71994794999773,54468.50398680001
2022-11-24,01:25:30.000,328,11100116,-795,0,1669253129,13038.781709999988,201.72699708000437,54468.47603832
2022-11-24,01:25:31.000,328,11100133,-795,0,1669253130,13038.795182619993,201.74814447000244,54468.42014136
2022-11-24,01:25:32.000,328,11100141,-795,0,1669253131,13038.754764759993,201.74814447000244,54468.30834744
2022-11-24,01:25:33.000,328,11100135,-795,0,1669253132,13038.714346899993,201.77634098999988,54468.294373200006
2022-11-24,01:25:34.000,328,11100063,-795,0,1669253133,13038.707610589998,201.7904392499986,54468.1895664
2022-11-24,01:25:35.000,328,11100098,-795,0,1669253134,13038.741292139988,201.81158664000395,54468.33629592001
2022-11-24,01:25:36.000,328,11100113,-795,0,1669253135,13038.741292139988,201.8397831600014,54468.35027016
2022-11-24,01:25:37.000,328,11100121,-795,0,1669253136,13038.707610589998,201.86093054999947,54468.31533456001
2022-11-24,01:25:38.000,328,11100102,-795,0,1669253137,13038.700874280003,201.8538814200001,54468.25245048
2022-11-24,01:25:39.000,328,11100095,-795,0,1669253138,13038.741292139988,201.9032253300029,54468.42014136
2022-11-24,01:25:40.000,328,11100135,-795,0,1669253139,13038.714346899993,201.86093054999947,54468.35725728
2022-11-24,01:25:41.000,328,11100117,-795,0,1669253140,13038.680665350003,201.86797967999883,54468.31533456001
2022-11-24,01:25:42.000,328,11100121,-795,0,1669253141,13038.606565939997,201.86093054999947,54468.28039896
2022-11-24,01:25:43.000,328,11100117,-795,0,1669253142,13038.586357009997,201.89617620000354,54468.28738608001
2022-11-24,01:25:44.000,328,11100114,-795,0,1669253143,13038.586357009997,201.9032253300029,54468.25245048
2022-11-24,01:25:45.000,328,11100156,-795,0,1669253144,13038.673929039993,201.88912707000418,54468.294373200006
2022-11-24,01:25:46.000,328,11100142,-795,0,1669253145,13038.687401659998,201.9032253300029,54468.37821864
2022-11-24,01:25:47.000,328,11100099,-795,0,1669253146,13038.633511179993,201.89617620000354,54468.343283040005
2022-11-24,01:25:48.000,328,11100082,-795,0,1669253147,13038.572884389992,201.8538814200001,54468.0847596
2022-11-24,01:25:49.000,328,11100136,-795,0,1669253148,13038.532466529992,201.87502880999818,54468.14065656
2022-11-24,01:25:50.000,328,11100125,-795,0,1669253149,13038.566148079997,201.86797967999883,54468.3293088
2022-11-24,01:25:51.000,328,11100132,-795,0,1669253150,13038.518993910002,201.79748837999796,54468.11270808
2022-11-24,01:25:52.000,328,11100144,-795,0,1669253151,13038.599829630002,201.84683229000075,54468.30136032
2022-11-24,01:25:53.000,328,11100132,-795,0,1669253152,13038.572884389992,201.8186357700033,54468.28738608001
2022-11-24,01:25:54.000,328,11100122,-795,0,1669253153,13038.539202840002,201.7904392499986,54468.28738608001
2022-11-24,01:25:55.000,328,11100119,-795,0,1669253154,13038.613302249993,201.7904392499986,54468.39918
2022-11-24,01:25:56.000,328,11100074,-795,0,1669253155,13038.579620700002,201.76929186000052,54468.35027016
2022-11-24,01:25:57.000,328,11100136,-795,0,1669253156,13038.566148079997,201.78339011999924,54468.3293088
2022-11-24,01:25:58.000,328,11100134,-795,0,1669253157,13038.478576050002,201.8045375100046,54468.18257928
2022-11-24,01:25:59.000,328,11100106,-795,0,1669253158,13038.471839739992,201.77634098999988,54468.175592160005
2022-11-24,01:26:00.000,328,11100113,-795,0,1669253159,13038.518993910002,201.8186357700033,54468.294373200006
2022-11-24,01:26:01.000,328,11100152,-795,0,1669253160,13038.465103429997,201.8045375100046,54468.1895664
2022-11-24,01:26:02.000,328,11100144,-795,0,1669253161,13038.518993910002,201.8045375100046,54468.3293088
2022-11-24,01:26:03.000,328,11100120,-795,0,1669253162,13038.545939149997,201.76929186000052,54468.18257928
2022-11-24,01:26:04.000,328,11100049,-755,0,1669253163,13038.498784980002,201.76929186000052,54468.2594376
2022-11-24,01:26:05.000,328,11100144,-795,0,1669253164,13038.525730219997,201.8186357700033,54468.28039896
2022-11-24,01:26:06.000,328,11100158,-795,0,1669253165,13038.492048669992,201.86093054999947,54468.26642472001
2022-11-24,01:26:07.000,328,11100105,-795,0,1669253166,13038.512257599992,201.8397831600014,54468.2594376
2022-11-24,01:26:08.000,328,11100118,-795,0,1669253167,13038.411212949992,201.86093054999947,54468.1546308
2022-11-24,01:26:09.000,328,11100132,-795,0,1669253168,13038.417949260001,201.8538814200001,54468.21052776
2022-11-24,01:26:10.000,328,11100096,-795,0,1669253169,13038.525730219997,201.86797967999883,54468.273411840004
2022-11-24,01:26:11.000,328,11100109,-795,0,1669253170,13038.512257599992,201.9032253300029,54468.26642472001
2022-11-24,01:26:12.000,328,11100076,-795,0,1669253171,13038.471839739992,201.9525692399984,54468.14764368001
2022-11-24,01:26:13.000,328,11100168,-795,0,1669253172,13038.391004019992,202.01601140999992,54468.007901280005
2022-11-24,01:26:14.000,328,11100069,-795,0,1669253173,13038.404476639997,202.13584662000358,54467.99392704
2022-11-24,01:26:15.000,328,11100163,-795,0,1669253174,13038.471839739992,202.1851905299991,54468.02187552
2022-11-24,01:26:16.000,328,11100141,-795,0,1669253175,13038.593093319992,202.1992887899978,54468.04982400001
2022-11-24,01:26:17.000,328,11100123,-795,0,1669253176,13038.579620700002,202.24158357000124,54468.14764368001
2022-11-24,01:26:18.000,328,11100135,-795,0,1669253177,13038.579620700002,202.22748531000252,54468.09873384001
2022-11-24,01:26:19.000,328,11100120,-795,0,1669253178,13038.667192729998,202.1851905299991,54468.23148912
2022-11-24,01:26:20.000,328,11100040,-795,0,1669253179,13038.653720109993,202.22748531000252,54468.24546336001
2022-11-24,01:26:21.000,328,11100114,-795,0,1669253180,13038.653720109993,202.2133870500038,54468.24546336001
2022-11-24,01:26:22.000,328,11100137,-795,0,1669253181,13038.667192729998,202.24158357000124,54468.30136032
2022-11-24,01:26:23.000,328,11100107,-795,0,1669253182,13038.626774869997,202.27682921999804,54468.13366944
2022-11-24,01:26:24.000,328,11100110,-795,0,1669253183,13038.626774869997,202.27682921999804,54468.126682320006
2022-11-24,01:26:25.000,328,11100090,-795,0,1669253184,13038.727819519998,202.31912400000147,54468.35725728
2022-11-24,01:26:26.000,328,11100115,-795,0,1669253185,13038.761501069988,202.36846791000426,54468.33629592001
2022-11-24,01:26:27.000,328,11100089,-795,0,1669253186,13038.774973689993,202.3966644300017,54468.19655352001
2022-11-24,01:26:28.000,328,11100071,-795,0,1669253187,13038.680665350003,202.4319100799985,54467.9450172
2022-11-24,01:26:29.000,328,11100116,-795,0,1669253188,13038.653720109993,202.43895920999785,54468.11270808
2022-11-24,01:26:30.000,328,11100133,-795,0,1669253189,13038.754764759993,202.51649963999807,54468.30136032
2022-11-24,01:26:31.000,328,11100109,-795,0,1669253190,13038.768237379998,202.50240137999936,54468.26642472001
2022-11-24,01:26:32.000,328,11100123,-795,0,1669253191,13038.687401659998,202.5446961600028,54468.11969520001
2022-11-24,01:26:33.000,328,11100095,-795,0,1669253192,13038.714346899993,202.5446961600028,54468.126682320006
2022-11-24,01:26:34.000,328,11100111,-795,0,1669253193,13038.721083209988,202.5235487700047,54468.0847596
2022-11-24,01:26:35.000,328,11100139,-795,0,1669253194,13038.801918929988,202.5587944200015,54468.105720960004
2022-11-24,01:26:36.000,328,11100056,-795,0,1669253195,13038.882754649989,202.53764703000343,54468.007901280005
2022-11-24,01:26:37.000,328,11100126,-795,0,1669253196,13038.869282029998,202.60108919999766,54468.00091416001
2022-11-24,01:26:38.000,328,11100141,-795,0,1669253197,13038.748028449998,202.6433839800011,54468.02886264001
2022-11-24,01:26:39.000,328,11100141,-795,0,1669253198,13038.768237379998,202.63633485000173,54468.02187552
2022-11-24,01:26:40.000,328,11100126,-795,0,1669253199,13038.801918929988,202.65043311000045,54468.09174672
2022-11-24,01:26:41.000,328,11100123,-795,0,1669253200,13038.815391549993,202.63633485000173,54468.16860504001
2022-11-24,01:26:42.000,328,11100155,-795,0,1669253201,13038.828864169998,202.6574822399998,54468.40616712001
2022-11-24,01:26:43.000,328,11100074,-795,0,1669253202,13038.815391549993,202.63633485000173,54468.441102720004
2022-11-24,01:26:44.000,328,11100106,-795,0,1669253203,13038.768237379998,202.62928572000237,54468.16860504001
2022-11-24,01:26:45.000,328,11100074,-795,0,1669253204,13038.795182619993,202.622236590003,54468.16161792
2022-11-24,01:26:46.000,328,11100087,-795,0,1669253205,13038.721083209988,202.60108919999766,54468.16860504001
2022-11-24,01:26:47.000,328,11100121,-795,0,1669253206,13038.761501069988,202.55174529000215,54468.25245048
2022-11-24,01:26:48.000,328,11100133,-795,0,1669253207,13038.754764759993,202.5446961600028,54468.23847624001
2022-11-24,01:26:49.000,328,11100108,-795,0,1669253208,13038.721083209988,202.50945050999871,54468.09174672
2022-11-24,01:26:50.000,328,11100139,-795,0,1669253209,13038.727819519998,202.49535225,54468.18257928
2022-11-24,01:26:51.000,328,11100146,-795,0,1669253210,13038.700874280003,202.48830312000064,54468.14065656
2022-11-24,01:26:52.000,328,11100078,-795,0,1669253211,13038.633511179993,202.48830312000064,54467.97296568
2022-11-24,01:26:53.000,328,11100076,-795,0,1669253212,13038.593093319992,202.38961530000233,54468.04982400001
2022-11-24,01:26:54.000,328,11100133,-795,0,1669253213,13038.525730219997,202.33322226000018,54468.056811120005
2022-11-24,01:26:55.000,328,11100151,-795,0,1669253214,13038.539202840002,202.2133870500038,54468.007901280005
2022-11-24,01:26:56.000,328,11100131,-795,0,1669253215,13038.471839739992,202.10765009999886,54467.81924904
2022-11-24,01:26:57.000,328,11100096,-795,0,1669253216,13038.599829630002,201.98781489000248,54467.91706872
2022-11-24,01:26:58.000,328,11100129,-795,0,1669253217,13038.788446309998,201.9666675000044,54467.91008160001
2022-11-24,01:26:59.000,328,11100165,-795,0,1669253218,13038.889490959999,202.01601140999992,54468.0148884
2022-11-24,01:27:00.000,328,11100131,-795,0,1669253219,13038.849073099998,202.14289575000294,54467.9450172
2022-11-24,01:27:01.000,328,11100111,-795,0,1669253220,13038.774973689993,202.17814139999973,54468.02187552
2022-11-24,01:27:02.000,328,11100129,-795,0,1669253221,13038.599829630002,202.20633792000444,54467.91008160001
2022-11-24,01:27:03.000,328,11100106,-795,0,1669253222,13038.579620700002,202.19223965999845,54467.93104296001
2022-11-24,01:27:04.000,328,11100108,-795,0,1669253223,13038.620038560002,202.20633792000444,54468.06379824
2022-11-24,01:27:05.000,328,11100146,-795,0,1669253224,13038.613302249993,202.20633792000444,54468.14065656
2022-11-24,01:27:06.000,328,11100137,-795,0,1669253225,13038.586357009997,202.22748531000252,54468.07777248001
2022-11-24,01:27:07.000,328,11100153,-795,0,1669253226,13038.559411770002,202.22043618000316,54468.00091416001
2022-11-24,01:27:08.000,328,11100045,-795,0,1669253227,13038.593093319992,202.2133870500038,54468.06379824
2022-11-24,01:27:09.000,328,11100128,-795,0,1669253228,13038.599829630002,202.22748531000252,54468.175592160005
2022-11-24,01:27:10.000,328,11100099,-795,0,1669253229,13038.559411770002,202.24158357000124,54468.16161792
2022-11-24,01:27:11.000,328,11100184,-795,0,1669253230,13038.606565939997,202.22043618000316,54468.19655352001
2022-11-24,01:27:12.000,328,11100156,-795,0,1669253231,13038.572884389992,202.24158357000124,54468.14764368001
2022-11-24,01:27:13.000,328,11100100,-795,0,1669253232,13038.559411770002,202.22748531000252,54468.056811120005
2022-11-24,01:27:14.000,328,11100138,-795,0,1669253233,13038.566148079997,202.29092748000403,54468.06379824
2022-11-24,01:27:15.000,328,11100125,-795,0,1669253234,13038.613302249993,202.27682921999804,54468.16860504001
2022-11-24,01:27:16.000,328,11100071,-795,0,1669253235,13038.613302249993,202.34027138999954,54468.14065656
2022-11-24,01:27:17.000,328,11100148,-795,0,1669253236,13038.572884389992,202.34027138999954,54468.13366944
2022-11-24,01:27:18.000,328,11100128,-795,0,1669253237,13038.492048669992,202.3473205199989,54467.938030080004
2022-11-24,01:27:19.000,328,11100131,-795,0,1669253238,13038.465103429997,202.34027138999954,54467.938030080004
2022-11-24,01:27:20.000,328,11100143,-795,0,1669253239,13038.478576050002,202.3614187800049,54468.09174672
2022-11-24,01:27:21.000,328,11100157,-795,0,1669253240,13038.492048669992,202.33322226000018,54468.11969520001
2022-11-24,01:27:22.000,328,11100148,-795,0,1669253241,13038.458367120002,202.3473205199989,54468.07777248001
2022-11-24,01:27:23.000,328,11100131,-795,0,1669253242,13038.417949260001,202.31912400000147,54467.889120240005
2022-11-24,01:27:24.000,328,11100024,-795,0,1669253243,13038.465103429997,202.33322226000018,54467.93104296001
2022-11-24,01:27:25.000,328,11100096,-795,0,1669253244,13038.444894499997,202.28387835000467,54467.889120240005
2022-11-24,01:27:26.000,328,11100110,-795,0,1669253245,13038.384267709996,202.2979766100034,54467.84719752
2022-11-24,01:27:27.000,328,11100160,-795,0,1669253246,13038.323640919996,202.26273095999932,54467.71444224001
2022-11-24,01:27:28.000,328,11100114,-795,0,1669253247,13038.350586159992,202.30502574000275,54467.770339200004
2022-11-24,01:27:29.000,328,11100101,-795,0,1669253248,13038.343849849996,202.3473205199989,54467.770339200004
2022-11-24,01:27:30.000,328,11100153,-795,0,1669253249,13038.444894499997,202.35436964999826,54467.93104296001
2022-11-24,01:27:31.000,328,11100162,-795,0,1669253250,13038.451630809992,202.3614187800049,54467.89610736
2022-11-24,01:27:32.000,328,11100106,-795,0,1669253251,13038.357322470001,202.3966644300017,54467.76335208001
2022-11-24,01:27:33.000,328,11100057,-795,0,1669253252,13038.411212949992,202.2979766100034,54467.75636496
2022-11-24,01:27:34.000,328,11100133,-795,0,1669253253,13038.384267709996,202.35436964999826,54467.8052748
2022-11-24,01:27:35.000,328,11100123,-795,0,1669253254,13038.384267709996,202.3614187800049,54467.88213312001
2022-11-24,01:27:36.000,328,11100129,-795,0,1669253255,13038.25627782,202.31912400000147,54467.65155816
2022-11-24,01:27:37.000,328,11100134,-795,0,1669253256,13038.350586159992,202.35436964999826,54467.700468
2022-11-24,01:27:38.000,328,11100111,-795,0,1669253257,13038.370795089992,202.4107626900004,54467.86117176001
2022-11-24,01:27:39.000,328,11100125,-795,0,1669253258,13038.391004019992,202.38256617000297,54467.9450172
2022-11-24,01:27:40.000,328,11100101,-795,0,1669253259,13038.337113540001,202.4107626900004,54467.86815888
2022-11-24,01:27:41.000,328,11100094,-795,0,1669253260,13038.377531400001,202.3966644300017,54467.82623616
2022-11-24,01:27:42.000,328,11100125,-795,0,1669253261,13038.323640919996,202.3614187800049,54467.407008960006
2022-11-24,01:27:43.000,328,11100144,-795,0,1669253262,13038.357322470001,202.2979766100034,54467.53976424
2022-11-24,01:27:44.000,328,11100099,-795,0,1669253263,13038.323640919996,202.30502574000275,54467.59566120001
2022-11-24,01:27:45.000,328,11100106,-795,0,1669253264,13038.289959369991,202.2486327000006,54467.64457104001
2022-11-24,01:27:46.000,328,11100106,-795,0,1669253265,13038.384267709996,202.26978008999868,54467.938030080004
2022-11-24,01:27:47.000,328,11100140,-795,0,1669253266,13038.397740330001,202.29092748000403,54467.958991440006
2022-11-24,01:27:48.000,328,11100056,-795,0,1669253267,13038.330377229991,202.31912400000147,54467.92405584
2022-11-24,01:27:49.000,328,11100138,-795,0,1669253268,13038.276486750001,202.2979766100034,54467.74239072001
2022-11-24,01:27:50.000,328,11100127,-795,0,1669253269,13038.310168299991,202.34027138999954,54467.938030080004
2022-11-24,01:27:51.000,328,11100115,-795,0,1669253270,13038.303431989996,202.3120748700021,54467.889120240005
2022-11-24,01:27:52.000,328,11100125,-795,0,1669253271,13038.16870578999,202.3614187800049,54467.81226192001
2022-11-24,01:27:53.000,328,11100150,-795,0,1669253272,13038.19565103,202.38961530000233,54467.89610736
2022-11-24,01:27:54.000,328,11100128,-795,0,1669253273,13038.283223059996,202.41781181999977,54468.007901280005
2022-11-24,01:27:55.000,328,11100124,-795,0,1669253274,13038.283223059996,202.41781181999977,54468.03584976
2022-11-24,01:27:56.000,328,11100073,-795,0,1669253275,13038.25627782,202.4601066000032,54467.9450172
2022-11-24,01:27:57.000,328,11100131,-795,0,1669253276,13038.289959369991,202.48125399000128,54467.93104296001
2022-11-24,01:27:58.000,328,11100151,-795,0,1669253277,13038.182178409996,202.5235487700047,54467.81226192001
2022-11-24,01:27:59.000,328,11100100,-795,0,1669253278,13038.229332579991,202.50945050999871,54467.77732632
2022-11-24,01:28:00.000,328,11100135,-795,0,1669253279,13038.283223059996,202.55174529000215,54467.99392704
2022-11-24,01:28:01.000,328,11100097,-795,0,1669253280,13038.269750439991,202.5235487700047,54468.00091416001
2022-11-24,01:28:02.000,328,11100096,-795,0,1669253281,13038.23606889,202.62928572000237,54468.007901280005
2022-11-24,01:28:03.000,328,11100087,-795,0,1669253282,13038.23606889,202.622236590003,54467.81226192001
2022-11-24,01:28:04.000,328,11100094,-795,0,1669253283,13038.303431989996,202.63633485000173,54467.958991440006
2022-11-24,01:28:05.000,328,11100107,-795,0,1669253284,13038.289959369991,202.68567876000452,54467.938030080004
2022-11-24,01:28:06.000,328,11100119,-795,0,1669253285,13038.283223059996,202.72092441000132,54467.99392704
2022-11-24,01:28:07.000,328,11100134,-795,0,1669253286,13038.249541509991,202.72092441000132,54467.79828768
2022-11-24,01:28:08.000,328,11100080,-795,0,1669253287,13038.15523317,202.7561700599981,54467.81226192001
2022-11-24,01:28:09.000,328,11100116,-795,0,1669253288,13038.289959369991,202.78436658000282,54468.06379824
2022-11-24,01:28:10.000,328,11100168,-795,0,1669253289,13038.263014129996,202.81256310000026,54468.02886264001
2022-11-24,01:28:11.000,328,11100132,-795,0,1669253290,13038.269750439991,202.81961222999962,54468.02886264001
2022-11-24,01:28:12.000,328,11100128,-795,0,1669253291,13038.182178409996,202.79846484000154,54467.81226192001
2022-11-24,01:28:13.000,328,11100103,-795,0,1669253292,13038.21585996,202.8548578800037,54467.85418464
2022-11-24,01:28:14.000,328,11100104,-795,0,1669253293,13038.202387339996,202.8901035300005,54467.92405584
2022-11-24,01:28:15.000,328,11100138,-795,0,1669253294,13038.25627782,202.88305440000113,54467.90309448001
2022-11-24,01:28:16.000,328,11100145,-795,0,1669253295,13038.101342689995,202.93239831000392,54467.79828768
2022-11-24,01:28:17.000,328,11100141,-795,0,1669253296,13038.141760549996,202.91830004999792,54467.840210400005
2022-11-24,01:28:18.000,328,11100135,-795,0,1669253297,13038.19565103,202.93944744000328,54468.02187552
2022-11-24,01:28:19.000,328,11100137,-795,0,1669253298,13038.182178409996,202.94649657000264,54468.007901280005
2022-11-24,01:28:20.000,328,11100103,-795,0,1669253299,13038.12828792999,202.96764396000071,54468.00091416001
2022-11-24,01:28:21.000,328,11100146,-795,0,1669253300,13038.10807899999,202.98174221999943,54467.938030080004
2022-11-24,01:28:22.000,328,11100148,-795,0,1669253301,13038.040715899995,202.94649657000264,54467.791300560006
2022-11-24,01:28:23.000,328,11100136,-795,0,1669253302,13038.02724327999,202.96059483000136,54467.81226192001
2022-11-24,01:28:24.000,328,11100139,-795,0,1669253303,13038.020506969995,202.953545700002,54467.90309448001
2022-11-24,01:28:25.000,328,11100144,-795,0,1669253304,13038.07439745,202.93239831000392,54467.93104296001
2022-11-24,01:28:26.000,328,11100141,-795,0,1669253305,13037.99356173,202.93944744000328,54467.92405584
2022-11-24,01:28:27.000,328,11100162,-795,0,1669253306,13037.99356173,202.91125091999857,54467.89610736
2022-11-24,01:28:28.000,328,11100131,-795,0,1669253307,13038.000298039995,202.88305440000113,54467.96597856
2022-11-24,01:28:29.000,328,11100137,-795,0,1669253308,13037.980089109995,202.8689561400024,54467.958991440006
2022-11-24,01:28:30.000,328,11100125,-795,0,1669253309,13037.82515397999,202.8407596199977,54467.79828768
2022-11-24,01:28:31.000,328,11100154,-795,0,1669253310,13037.879044459994,202.86190701000305,54467.89610736
2022-11-24,01:28:32.000,328,11100111,-795,0,1669253311,13037.771263499999,202.77731745000347,54467.84719752
2022-11-24,01:28:33.000,328,11100093,-795,0,1669253312,13037.818417669994,202.76321919000475,54467.85418464
2022-11-24,01:28:34.000,328,11100119,-795,0,1669253313,13037.88578076999,202.72092441000132,54468.056811120005
2022-11-24,01:28:35.000,328,11100139,-795,0,1669253314,13037.86557183999,202.67862962999789,54468.00091416001
2022-11-24,01:28:36.000,328,11100105,-795,0,1669253315,13037.798208739994,202.622236590003,54467.958991440006
2022-11-24,01:28:37.000,328,11100136,-795,0,1669253316,13037.724109329989,202.61518746000365,54467.81226192001
2022-11-24,01:28:38.000,328,11100123,-795,0,1669253317,13037.703900399989,202.5446961600028,54467.81226192001
2022-11-24,01:28:39.000,328,11100119,-795,0,1669253318,13037.757790879994,202.50240137999936,54467.92405584
2022-11-24,01:28:40.000,328,11100116,-795,0,1669253319,13037.724109329989,202.4601066000032,54467.91008160001
2022-11-24,01:28:41.000,328,11100118,-795,0,1669253320,13037.710636709999,202.4319100799985,54468.00091416001
2022-11-24,01:28:42.000,328,11100132,-795,0,1669253321,13037.650009919998,202.37551704000361,54467.89610736
2022-11-24,01:28:43.000,328,11100145,-795,0,1669253322,13037.656746229994,202.32617313000083,54467.770339200004
2022-11-24,01:28:44.000,328,11100141,-795,0,1669253323,13037.643273609989,202.27682921999804,54468.02886264001
2022-11-24,01:28:45.000,328,11100144,-795,0,1669253324,13037.629800989998,202.2979766100034,54468.04982400001
2022-11-24,01:28:46.000,328,11100147,-795,0,1669253325,13037.636537299994,202.22748531000252,54467.938030080004
2022-11-24,01:28:47.000,328,11100128,-795,0,1669253326,13037.548965269998,202.20633792000444,54467.65155816
2022-11-24,01:28:48.000,328,11100118,-795,0,1669253327,13037.501811099988,202.13584662000358,54467.81924904
2022-11-24,01:28:49.000,328,11100131,-795,0,1669253328,13037.623064679989,202.07945358000143,54467.96597856
2022-11-24,01:28:50.000,328,11100145,-795,0,1669253329,13037.569174199998,202.0865027100008,54468.056811120005
2022-11-24,01:28:51.000,328,11100142,-795,0,1669253330,13037.596119439993,202.03010966999864,54468.0148884
2022-11-24,01:28:52.000,328,11100079,-795,0,1669253331,13037.495074789993,201.95961836999777,54467.74239072001
2022-11-24,01:28:53.000,328,11100119,-795,0,1669253332,13037.481602170003,201.97371663000376,54467.81924904
2022-11-24,01:28:54.000,328,11100148,-795,0,1669253333,13037.508547409998,201.9525692399984,54468.00091416001
2022-11-24,01:28:55.000,328,11100100,-795,0,1669253334,13037.427711689998,201.9032253300029,54467.8052748
2022-11-24,01:28:56.000,328,11100152,-795,0,1669253335,13037.414239069993,201.88207794000482,54467.700468
2022-11-24,01:28:57.000,328,11100107,-795,0,1669253336,13037.522020029988,201.86093054999947,54467.86117176001
2022-11-24,01:28:58.000,328,11100143,-795,0,1669253337,13037.542228959988,201.7904392499986,54467.938030080004
2022-11-24,01:28:59.000,328,11100101,-795,0,1669253338,13037.528756339998,201.77634098999988,54467.90309448001
2022-11-24,01:29:00.000,328,11100116,-795,0,1669253339,13037.535492649993,201.74109534000308,54467.86815888
2022-11-24,01:29:01.000,328,11100124,-795,0,1669253340,13037.522020029988,201.705849689999,54467.82623616
2022-11-24,01:29:02.000,328,11100103,-795,0,1669253341,13037.481602170003,201.67765317000158,54467.71444224001
2022-11-24,01:29:03.000,328,11100121,-795,0,1669253342,13037.481602170003,201.67060404000222,54467.66553240001
2022-11-24,01:29:04.000,328,11100150,-795,0,1669253343,13037.542228959988,201.67060404000222,54467.83322328001
2022-11-24,01:29:05.000,328,11100133,-795,0,1669253344,13037.575910509993,201.64240752000478,54467.90309448001
2022-11-24,01:29:06.000,328,11100098,-795,0,1669253345,13037.596119439993,201.63535838999815,54467.875146
2022-11-24,01:29:07.000,328,11100088,-795,0,1669253346,13037.535492649993,201.61421100000007,54467.73540360001
2022-11-24,01:29:08.000,328,11100073,-795,0,1669253347,13037.582646819988,201.53667056999984,54467.81924904
2022-11-24,01:29:09.000,328,11100128,-795,0,1669253348,13037.495074789993,201.593063610002,54467.68649376
2022-11-24,01:29:10.000,328,11100146,-795,0,1669253349,13037.522020029988,201.6071618700007,54467.672519520005
2022-11-24,01:29:11.000,328,11100145,-795,0,1669253350,13037.596119439993,201.56486709000455,54467.791300560006
2022-11-24,01:29:12.000,328,11100110,-795,0,1669253351,13037.495074789993,201.52962144000048,54467.721429360005
2022-11-24,01:29:13.000,328,11100119,-795,0,1669253352,13037.495074789993,201.55076882999856,54467.721429360005
2022-11-24,01:29:14.000,328,11100146,-795,0,1669253353,13037.596119439993,201.50142492000305,54467.8052748
2022-11-24,01:29:15.000,328,11100181,-795,0,1669253354,13037.569174199998,201.51552318000176,54467.770339200004
2022-11-24,01:29:16.000,328,11100146,-795,0,1669253355,13037.616328369993,201.48732666000433,54467.76335208001
2022-11-24,01:29:17.000,328,11100130,-795,0,1669253356,13037.535492649993,201.4943757900037,54467.602648320004
2022-11-24,01:29:18.000,328,11100134,-795,0,1669253357,13037.515283719993,201.43093362000218,54467.6305968
2022-11-24,01:29:19.000,328,11100131,-795,0,1669253358,13037.589383129998,201.43093362000218,54467.770339200004
2022-11-24,01:29:20.000,328,11100133,-795,0,1669253359,13037.596119439993,201.4097862300041,54467.71444224001
2022-11-24,01:29:21.000,328,11100121,-795,0,1669253360,13037.616328369993,201.35339319000195,54467.791300560006
2022-11-24,01:29:22.000,328,11100151,-795,0,1669253361,13037.602855749989,201.32519667000452,54467.73540360001
2022-11-24,01:29:23.000,328,11100131,-795,0,1669253362,13037.569174199998,201.32519667000452,54467.58867408
2022-11-24,01:29:24.000,328,11100085,-795,0,1669253363,13037.623064679989,201.27585276000173,54467.72841648
2022-11-24,01:29:25.000,328,11100145,-795,0,1669253364,13037.596119439993,201.28290189000109,54467.721429360005
2022-11-24,01:29:26.000,328,11100143,-795,0,1669253365,13037.616328369993,201.27585276000173,54467.700468
2022-11-24,01:29:27.000,328,11100137,-795,0,1669253366,13037.548965269998,201.2970001499998,54467.58867408
2022-11-24,01:29:28.000,328,11100084,-795,0,1669253367,13037.569174199998,201.25470537000365,54467.61662256001
2022-11-24,01:29:29.000,328,11100117,-795,0,1669253368,13037.643273609989,201.25470537000365,54467.75636496
2022-11-24,01:29:30.000,328,11100094,-795,0,1669253369,13037.629800989998,201.20536146000086,54467.73540360001
2022-11-24,01:29:31.000,328,11100143,-795,0,1669253370,13037.468129549998,201.2476562400043,54467.70745512
2022-11-24,01:29:32.000,328,11100112,-795,0,1669253371,13037.528756339998,201.17716494000342,54467.504828640005
2022-11-24,01:29:33.000,328,11100113,-795,0,1669253372,13037.582646819988,201.1983123300015,54467.63758392
2022-11-24,01:29:34.000,328,11100134,-795,0,1669253373,13037.623064679989,201.19126320000214,54467.70745512
2022-11-24,01:29:35.000,328,11100090,-795,0,1669253374,13037.528756339998,201.19126320000214,54467.49784152001
2022-11-24,01:29:36.000,328,11100140,-795,0,1669253375,13037.535492649993,201.13487016,54467.53277712
2022-11-24,01:29:37.000,328,11100107,-795,0,1669253376,13037.535492649993,201.1489684199987,54467.58168696
2022-11-24,01:29:38.000,328,11100123,-795,0,1669253377,13037.575910509993,201.12077190000127,54467.68649376
2022-11-24,01:29:39.000,328,11100101,-795,0,1669253378,13037.569174199998,201.07847711999784,54467.52579000001
2022-11-24,01:29:40.000,328,11100108,-795,0,1669253379,13037.602855749989,201.04323147000105,54467.72841648
2022-11-24,01:29:41.000,328,11100099,-795,0,1669253380,13037.548965269998,201.02208408000297,54467.68649376
2022-11-24,01:29:42.000,328,11100097,-795,0,1669253381,13037.562437889988,200.97978929999954,54467.34412488
2022-11-24,01:29:43.000,328,11100100,-795,0,1669253382,13037.582646819988,201.0009366900049,54467.33015064001
2022-11-24,01:29:44.000,328,11100118,-795,0,1669253383,13037.542228959988,200.99388755999826,54467.49784152001
2022-11-24,01:29:45.000,328,11100128,-795,0,1669253384,13037.623064679989,200.92339626000467,54467.63758392
2022-11-24,01:29:46.000,328,11100125,-795,0,1669253385,13037.629800989998,200.90929799999867,54467.65155816
2022-11-24,01:29:47.000,328,11100120,-795,0,1669253386,13037.575910509993,200.85995409000316,54467.59566120001
2022-11-24,01:29:48.000,328,11100113,-795,0,1669253387,13037.650009919998,200.83175756999844,54467.574699840006
2022-11-24,01:29:49.000,328,11100170,-795,0,1669253388,13037.650009919998,200.7894627900023,54467.59566120001
2022-11-24,01:29:50.000,328,11100099,-795,0,1669253389,13037.643273609989,200.81061018000037,54467.602648320004
2022-11-24,01:29:51.000,328,11100108,-795,0,1669253390,13037.636537299994,200.7683154000042,54467.58867408
2022-11-24,01:29:52.000,328,11100100,-795,0,1669253391,13037.582646819988,200.7048732300027,54467.42797032001
2022-11-24,01:29:53.000,328,11100157,-795,0,1669253392,13037.616328369993,200.73306975000014,54467.455918800006
2022-11-24,01:29:54.000,328,11100146,-795,0,1669253393,13037.737581949994,200.69782410000334,54467.60963544
2022-11-24,01:29:55.000,328,11100120,-795,0,1669253394,13037.737581949994,200.71897149000142,54467.672519520005
2022-11-24,01:29:56.000,328,11100170,-795,0,1669253395,13037.676955159994,200.676676709998,54467.60963544
2022-11-24,01:29:57.000,328,11100146,-795,0,1669253396,13037.623064679989,200.69782410000334,54467.4209832
2022-11-24,01:29:58.000,328,11100151,-795,0,1669253397,13037.616328369993,200.6555293199999,54467.407008960006
2022-11-24,01:29:59.000,328,11100146,-795,0,1669253398,13037.643273609989,200.62733280000248,54467.42797032001
2022-11-24,01:30:00.000,328,11100144,-795,0,1669253399,13037.730845639999,200.62028367000312,54467.58168696
2022-11-24,01:30:01.000,328,11100127,-795,0,1669253400,13037.737581949994,200.6414310600012,54467.58867408
2022-11-24,01:30:02.000,328,11100164,-795,0,1669253401,13037.80494504999,200.68372584000463,54467.5607256
2022-11-24,01:30:03.000,328,11100138,-795,0,1669253402,13037.744318259989,200.68372584000463,54467.41399608
2022-11-24,01:30:04.000,328,11100118,-795,0,1669253403,13037.818417669994,200.71897149000142,54467.434957440004
2022-11-24,01:30:05.000,328,11100170,-795,0,1669253404,13037.771263499999,200.74716800999886,54467.4209832
2022-11-24,01:30:06.000,328,11100141,-795,0,1669253405,13037.811681359999,200.7401188799995,54467.46290592
2022-11-24,01:30:07.000,328,11100141,-795,0,1669253406,13037.76452718999,200.73306975000014,54467.32316352
2022-11-24,01:30:08.000,328,11100177,-795,0,1669253407,13037.798208739994,200.75421713999822,54467.34412488
2022-11-24,01:30:09.000,328,11100118,-795,0,1669253408,13037.76452718999,200.78241366000293,54467.33015064001
2022-11-24,01:30:10.000,328,11100167,-795,0,1669253409,13037.83189029,200.803561050001,54467.386047600005
2022-11-24,01:30:11.000,328,11100121,-795,0,1669253410,13037.811681359999,200.87405235000188,54467.40002184001
2022-11-24,01:30:12.000,328,11100106,-795,0,1669253411,13037.78473611999,200.84585583000444,54467.218356720005
2022-11-24,01:30:13.000,328,11100125,-795,0,1669253412,13037.82515397999,200.87405235000188,54467.21136960001
2022-11-24,01:30:14.000,328,11100138,-795,0,1669253413,13037.838626599994,200.9868384299989,54467.32316352
2022-11-24,01:30:15.000,328,11100137,-795,0,1669253414,13037.85209922,200.97978929999954,54467.267266560004
2022-11-24,01:30:16.000,328,11100070,-795,0,1669253415,13037.838626599994,201.0502806000004,54467.19739536
2022-11-24,01:30:17.000,328,11100111,-795,0,1669253416,13037.858835529994,201.07142798999848,54467.20438248
2022-11-24,01:30:18.000,328,11100102,-795,0,1669253417,13037.939671249995,201.10667364000255,54467.36508624
2022-11-24,01:30:19.000,328,11100138,-795,0,1669253418,13037.93293494,201.12077190000127,54467.288227920006
2022-11-24,01:30:20.000,328,11100102,-795,0,1669253419,13037.939671249995,201.17011581000406,54467.239318080006
2022-11-24,01:30:21.000,328,11100077,-795,0,1669253420,13037.95314387,201.20536146000086,54467.21136960001
2022-11-24,01:30:22.000,328,11100107,-795,0,1669253421,13037.919462319995,201.25470537000365,54467.13451128
2022-11-24,01:30:23.000,328,11100118,-795,0,1669253422,13037.899253389995,201.32519667000452,54467.120537040006
2022-11-24,01:30:24.000,328,11100135,-795,0,1669253423,13037.919462319995,201.3604423200013,54467.071627200006
2022-11-24,01:30:25.000,328,11100117,-795,0,1669253424,13038.00703434999,201.40273710000474,54467.19739536
2022-11-24,01:30:26.000,328,11100077,-795,0,1669253425,13038.060924829995,201.4097862300041,54467.21136960001
2022-11-24,01:30:27.000,328,11100110,-795,0,1669253426,13038.07439745,201.43798275000154,54467.239318080006
2022-11-24,01:30:28.000,328,11100089,-795,0,1669253427,13038.040715899995,201.46617926999897,54466.98778176
2022-11-24,01:30:29.000,328,11100050,-795,0,1669253428,13038.08787006999,201.47322839999833,54467.07861432
2022-11-24,01:30:30.000,328,11100112,-795,0,1669253429,13038.141760549996,201.5437196999992,54467.26027944001
2022-11-24,01:30:31.000,328,11100133,-795,0,1669253430,13038.141760549996,201.55781795999792,54467.13451128
2022-11-24,01:30:32.000,328,11100087,-795,0,1669253431,13038.020506969995,201.66355491000286,54467.30220216
2022-11-24,01:30:33.000,328,11100102,-795,0,1669253432,13038.08787006999,201.64240752000478,54466.94585904001
2022-11-24,01:30:34.000,328,11100166,-795,0,1669253433,13038.316904610001,201.6565057800035,54467.337137760005
2022-11-24,01:30:35.000,328,11100171,-795,0,1669253434,13038.303431989996,201.69880055999965,54467.33015064001
2022-11-24,01:30:36.000,328,11100108,-795,0,1669253435,13038.343849849996,201.72699708000437,54467.267266560004
2022-11-24,01:30:37.000,328,11100142,-795,0,1669253436,13038.310168299991,201.74109534000308,54467.18342112
2022-11-24,01:30:38.000,328,11100110,-795,0,1669253437,13038.310168299991,201.78339011999924,54467.12752416
2022-11-24,01:30:39.000,328,11100114,-795,0,1669253438,13038.377531400001,201.7904392499986,54467.29521504
2022-11-24,01:30:40.000,328,11100125,-795,0,1669253439,13038.411212949992,201.7904392499986,54467.288227920006
2022-11-24,01:30:41.000,328,11100113,-795,0,1669253440,13038.485312359997,201.84683229000075,54467.44194456
2022-11-24,01:30:42.000,328,11100134,-795,0,1669253441,13038.566148079997,201.82568490000267,54467.39303472
2022-11-24,01:30:43.000,328,11100126,-795,0,1669253442,13038.532466529992,201.86093054999947,54467.267266560004
2022-11-24,01:30:44.000,328,11100078,-795,0,1669253443,13038.593093319992,201.8397831600014,54467.267266560004
2022-11-24,01:30:45.000,328,11100134,-795,0,1669253444,13038.633511179993,201.88207794000482,54467.25329232
2022-11-24,01:30:46.000,328,11100105,-795,0,1669253445,13038.593093319992,201.93142185000033,54467.39303472
2022-11-24,01:30:47.000,328,11100134,-795,0,1669253446,13038.606565939997,201.91732359000162,54467.407008960006
2022-11-24,01:30:48.000,328,11100110,-795,0,1669253447,13038.646983799998,201.9525692399984,54467.39303472
2022-11-24,01:30:49.000,328,11100108,-795,0,1669253448,13038.754764759993,201.9525692399984,54467.4908544
2022-11-24,01:30:50.000,328,11100131,-795,0,1669253449,13038.795182619993,202.01601140999992,54467.49784152001
2022-11-24,01:30:51.000,328,11100117,-795,0,1669253450,13038.855809409994,202.00896228000056,54467.52579000001
2022-11-24,01:30:52.000,328,11100022,-795,0,1669253451,13038.754764759993,202.0865027100008,54467.36508624
2022-11-24,01:30:53.000,328,11100045,-795,0,1669253452,13038.822127859989,202.037158799998,54467.42797032001
2022-11-24,01:30:54.000,328,11100149,-795,0,1669253453,13038.876018339994,202.07945358000143,54467.53277712
2022-11-24,01:30:55.000,328,11100166,-795,0,1669253454,13038.876018339994,202.09355184000015,54467.4209832
2022-11-24,01:30:56.000,328,11100147,-795,0,1669253455,13038.943381439989,202.13584662000358,54467.51181576
2022-11-24,01:30:57.000,328,11100137,-795,0,1669253456,13038.98379929999,202.19223965999845,54467.53277712
2022-11-24,01:30:58.000,328,11100148,-795,0,1669253457,13039.00400822999,202.1992887899978,54467.51880288
2022-11-24,01:30:59.000,328,11100136,-795,0,1669253458,13039.08484394999,202.20633792000444,54467.61662256001
2022-11-24,01:31:00.000,328,11100059,-795,0,1669253459,13039.08484394999,202.22748531000252,54467.602648320004
2022-11-24,01:31:01.000,328,11100121,-795,0,1669253460,13039.08484394999,202.22748531000252,54467.553738480005
2022-11-24,01:31:02.000,328,11100143,-795,0,1669253461,13039.09158026,202.27682921999804,54467.46989304
2022-11-24,01:31:03.000,328,11100173,-795,0,1669253462,13039.04442608999,202.26273095999932,54467.36508624
2022-11-24,01:31:04.000,328,11100128,-795,0,1669253463,13039.13199812,202.29092748000403,54467.53976424
2022-11-24,01:31:05.000,328,11100168,-795,0,1669253464,13039.11178919,202.31912400000147,54467.46290592
2022-11-24,01:31:06.000,328,11100125,-795,0,1669253465,13039.21283384,202.30502574000275,54467.75636496
2022-11-24,01:31:07.000,328,11100154,-795,0,1669253466,13039.259988009995,202.3120748700021,54467.75636496
2022-11-24,01:31:08.000,328,11100106,-795,0,1669253467,13039.18588859999,202.36846791000426,54467.602648320004
2022-11-24,01:31:09.000,328,11100073,-795,0,1669253468,13039.280196939995,202.35436964999826,54467.6305968
2022-11-24,01:31:10.000,328,11100146,-795,0,1669253469,13039.280196939995,202.37551704000361,54467.74239072001
2022-11-24,01:31:11.000,328,11100154,-795,0,1669253470,13039.31387849,202.35436964999826,54467.75636496
2022-11-24,01:31:12.000,328,11100130,-795,0,1669253471,13039.219570149995,202.4107626900004,54467.60963544
2022-11-24,01:31:13.000,328,11100118,-795,0,1669253472,13039.31387849,202.3614187800049,54467.68649376
2022-11-24,01:31:14.000,328,11100141,-795,0,1669253473,13039.37450528,202.40371356000105,54467.82623616
2022-11-24,01:31:15.000,328,11100107,-795,0,1669253474,13039.43513207,202.43895920999785,54467.84719752
2022-11-24,01:31:16.000,328,11100083,-795,0,1669253475,13039.462077309996,202.4601066000032,54467.8052748
2022-11-24,01:31:17.000,328,11100138,-795,0,1669253476,13039.421659449996,202.44600834000448,54467.67950664
2022-11-24,01:31:18.000,328,11100108,-795,0,1669253477,13039.462077309996,202.45305747000384,54467.74239072001
2022-11-24,01:31:19.000,328,11100099,-795,0,1669253478,13039.536176720001,202.45305747000384,54467.84719752
2022-11-24,01:31:20.000,328,11100118,-795,0,1669253479,13039.569858269992,202.48125399000128,54467.71444224001
2022-11-24,01:31:21.000,328,11100120,-795,0,1669253480,13039.630485059992,202.49535225,54467.97296568
2022-11-24,01:31:22.000,328,11100150,-795,0,1669253481,13039.650693989992,202.50240137999936,54467.86815888
2022-11-24,01:31:23.000,328,11100141,-795,0,1669253482,13039.677639230002,202.48125399000128,54467.72841648
2022-11-24,01:31:24.000,328,11100105,-795,0,1669253483,13039.677639230002,202.51649963999807,54467.88213312001
2022-11-24,01:31:25.000,328,11100145,-795,0,1669253484,13039.718057090002,202.50945050999871,54467.875146
2022-11-24,01:31:26.000,328,11100144,-795,0,1669253485,13039.758474950002,202.5446961600028,54467.938030080004
2022-11-24,01:31:27.000,328,11100132,-795,0,1669253486,13039.711320779992,202.53059790000407,54467.70745512
2022-11-24,01:31:28.000,328,11100103,-795,0,1669253487,13039.718057090002,202.60108919999766,54467.79828768
2022-11-24,01:31:29.000,328,11100126,-795,0,1669253488,13039.859519600002,202.58699093999894,54468.02187552
2022-11-24,01:31:30.000,328,11100122,-795,0,1669253489,13039.812365429992,202.55174529000215,54467.958991440006
2022-11-24,01:31:31.000,328,11100129,-795,0,1669253490,13039.852783289993,202.5940400699983,54467.96597856
2022-11-24,01:31:32.000,328,11100140,-795,0,1669253491,13039.751738639992,202.58699093999894,54467.840210400005
2022-11-24,01:31:33.000,328,11100104,-795,0,1669253492,13039.751738639992,202.58699093999894,54467.71444224001
2022-11-24,01:31:34.000,328,11100133,-795,0,1669253493,13039.805629119997,202.61518746000365,54467.791300560006
2022-11-24,01:31:35.000,328,11100155,-795,0,1669253494,13039.933619009993,202.61518746000365,54467.9450172
2022-11-24,01:31:36.000,328,11100107,-795,0,1669253495,13039.872992219993,202.65043311000045,54467.86815888
2022-11-24,01:31:37.000,328,11100175,-795,0,1669253496,13039.980773179988,202.67862962999789,54467.97296568
2022-11-24,01:31:38.000,328,11100149,-795,0,1669253497,13040.034663659993,202.68567876000452,54468.07078536001
2022-11-24,01:31:39.000,328,11100179,-795,0,1669253498,13040.095290449994,202.7068261500026,54468.11969520001
2022-11-24,01:31:40.000,328,11100088,-795,0,1669253499,13040.027927349998,202.76321919000475,54468.0847596
2022-11-24,01:31:41.000,328,11100130,-795,0,1669253500,13040.088554139998,202.7561700599981,54468.056811120005
2022-11-24,01:31:42.000,328,11100160,-795,0,1669253501,13040.041399969989,202.8055139700009,54467.958991440006
2022-11-24,01:31:43.000,328,11100160,-795,0,1669253502,13040.034663659993,202.81961222999962,54467.9450172
2022-11-24,01:31:44.000,328,11100156,-795,0,1669253503,13040.108763069999,202.8548578800037,54467.97296568
2022-11-24,01:31:45.000,328,11100137,-795,0,1669253504,13040.169389859999,202.8901035300005,54468.26642472001
2022-11-24,01:31:46.000,328,11100137,-795,0,1669253505,13040.068345209998,202.9042017899992,54468.1546308
2022-11-24,01:31:47.000,328,11100177,-795,0,1669253506,13040.122235689989,202.97469309000007,54468.02886264001
2022-11-24,01:31:48.000,328,11100134,-795,0,1669253507,13040.189598789999,203.02403700000286,54468.126682320006
2022-11-24,01:31:49.000,328,11100150,-795,0,1669253508,13040.209807719999,203.08043003999774,54468.18257928
2022-11-24,01:31:50.000,328,11100130,-795,0,1669253509,13040.24348926999,203.12977395000053,54468.18257928
2022-11-24,01:31:51.000,328,11100155,-795,0,1669253510,13040.30411605999,203.13682307999989,54468.23148912
2022-11-24,01:31:52.000,328,11100135,-795,0,1669253511,13040.176126169994,203.17206873000396,54468.09174672
2022-11-24,01:31:53.000,328,11100132,-795,0,1669253512,13040.230016649999,203.20731438000075,54468.224502000005
2022-11-24,01:31:54.000,328,11100152,-795,0,1669253513,13040.32432498999,203.19321612000203,54468.32232168
2022-11-24,01:31:55.000,328,11100142,-795,0,1669253514,13040.38495177999,203.27075655000226,54468.41315424001
2022-11-24,01:31:56.000,328,11100109,-795,0,1669253515,13040.358006539995,203.30600219999906,54468.36424440001
2022-11-24,01:31:57.000,328,11100148,-795,0,1669253516,13040.32432498999,203.34124785000313,54468.21052776
2022-11-24,01:31:58.000,328,11100119,-795,0,1669253517,13040.3310613,203.37649349999992,54468.25245048
2022-11-24,01:31:59.000,328,11100113,-795,0,1669253518,13040.41189702,203.4258374100027,54468.30834744
2022-11-24,01:32:00.000,328,11100138,-795,0,1669253519,13040.38495177999,203.43993567000143,54468.39918
2022-11-24,01:32:01.000,328,11100135,-795,0,1669253520,13040.438842259995,203.45403393000015,54468.441102720004
2022-11-24,01:32:02.000,328,11100146,-795,0,1669253521,13040.42536963999,203.48927958000422,54468.38520576001
2022-11-24,01:32:03.000,328,11100130,-795,0,1669253522,13040.438842259995,203.48927958000422,54468.294373200006
2022-11-24,01:32:04.000,328,11100113,-795,0,1669253523,13040.41189702,203.48927958000422,54468.30834744
2022-11-24,01:32:05.000,328,11100143,-795,0,1669253524,13040.41189702,203.5104269700023,54468.18257928
2022-11-24,01:32:06.000,328,11100148,-795,0,1669253525,13040.459051189995,203.51747610000166,54468.35027016
2022-11-24,01:32:07.000,328,11100138,-795,0,1669253526,13040.519677979995,203.5456726199991,54468.45507696001
2022-11-24,01:32:08.000,328,11100108,-795,0,1669253527,13040.52641428999,203.53862348999974,54468.48302544001
2022-11-24,01:32:09.000,328,11100133,-795,0,1669253528,13040.50620535999,203.5456726199991,54468.37123152
2022-11-24,01:32:10.000,328,11100148,-795,0,1669253529,13040.59377739,203.53157436000038,54468.58084512001
2022-11-24,01:32:11.000,328,11100139,-795,0,1669253530,13040.56683214999,203.53157436000038,54468.58084512001
2022-11-24,01:32:12.000,328,11100169,-795,0,1669253531,13040.519677979995,203.53157436000038,54468.35027016
2022-11-24,01:32:13.000,328,11100109,-795,0,1669253532,13040.560095839995,203.53862348999974,54468.4690512
2022-11-24,01:32:14.000,328,11100105,-795,0,1669253533,13040.560095839995,203.53157436000038,54468.50398680001
2022-11-24,01:32:15.000,328,11100117,-795,0,1669253534,13040.55335953,203.5456726199991,54468.65770344
2022-11-24,01:32:16.000,328,11100148,-795,0,1669253535,13040.459051189995,203.46813218999887,54468.35725728
2022-11-24,01:32:17.000,328,11100166,-795,0,1669253536,13040.46578749999,203.50337784000294,54468.343283040005
2022-11-24,01:32:18.000,328,11100154,-795,0,1669253537,13040.539886909995,203.4610830599995,54468.51796104
2022-11-24,01:32:19.000,328,11100119,-795,0,1669253538,13040.52641428999,203.52452523000102,54468.7834716
2022-11-24,01:32:20.000,328,11100126,-795,0,1669253539,13040.519677979995,203.46813218999887,54468.62276784001
2022-11-24,01:32:21.000,328,11100127,-795,0,1669253540,13040.519677979995,203.45403393000015,54468.58084512001
2022-11-24,01:32:22.000,328,11100123,-795,0,1669253541,13040.46578749999,203.43288654000207,54468.36424440001
2022-11-24,01:32:23.000,328,11100135,-795,0,1669253542,13040.43210595,203.4258374100027,54468.41315424001
2022-11-24,01:32:24.000,328,11100121,-795,0,1669253543,13040.46578749999,203.43993567000143,54468.53193528001
2022-11-24,01:32:25.000,328,11100118,-795,0,1669253544,13040.418633329995,203.43993567000143,54468.48302544001
2022-11-24,01:32:26.000,328,11100060,-795,0,1669253545,13040.45231488,203.40469002000464,54468.45507696001
2022-11-24,01:32:27.000,328,11100151,-795,0,1669253546,13040.40516070999,203.40469002000464,54468.510973920005
2022-11-24,01:32:28.000,328,11100071,-795,0,1669253547,13040.37147916,203.34124785000313,54468.49001256
2022-11-24,01:32:29.000,328,11100156,-795,0,1669253548,13040.37147916,203.33419872000377,54468.54590952
2022-11-24,01:32:30.000,328,11100108,-795,0,1669253549,13040.37147916,203.34124785000313,54468.5389224
2022-11-24,01:32:31.000,328,11100136,-795,0,1669253550,13040.35127023,203.3482969800025,54468.51796104
2022-11-24,01:32:32.000,328,11100124,-795,0,1669253551,13040.28390712999,203.29190394000034,54468.44808984
2022-11-24,01:32:33.000,328,11100145,-795,0,1669253552,13040.26369819999,203.30600219999906,54468.49699968
2022-11-24,01:32:34.000,328,11100120,-795,0,1669253553,13040.297379749994,203.31305132999842,54468.608793600004
2022-11-24,01:32:35.000,328,11100093,-795,0,1669253554,13040.26369819999,203.32010045999778,54468.62276784001
2022-11-24,01:32:36.000,328,11100103,-795,0,1669253555,13040.35127023,203.24960916000418,54468.53193528001
2022-11-24,01:32:37.000,328,11100134,-795,0,1669253556,13040.317588679995,203.24256003000482,54468.41315424001
2022-11-24,01:32:38.000,328,11100141,-795,0,1669253557,13040.358006539995,203.22846176999883,54468.44808984
2022-11-24,01:32:39.000,328,11100171,-795,0,1669253558,13040.36474284999,203.2637074200029,54468.54590952
2022-11-24,01:32:40.000,328,11100163,-795,0,1669253559,13040.317588679995,203.27780568000162,54468.43411560001
2022-11-24,01:32:41.000,328,11100135,-795,0,1669253560,13040.43210595,203.25665829000354,54468.678664800005
2022-11-24,01:32:42.000,328,11100146,-795,0,1669253561,13040.39168809,203.28485481000098,54468.58084512001
2022-11-24,01:32:43.000,328,11100134,-795,0,1669253562,13040.36474284999,203.3271495900044,54468.50398680001
2022-11-24,01:32:44.000,328,11100103,-795,0,1669253563,13040.38495177999,203.31305132999842,54468.42712848
2022-11-24,01:32:45.000,328,11100112,-795,0,1669253564,13040.44557856999,203.411739150004,54468.510973920005
2022-11-24,01:32:46.000,328,11100162,-795,0,1669253565,13040.44557856999,203.43993567000143,54468.61578072
2022-11-24,01:32:47.000,328,11100123,-795,0,1669253566,13040.44557856999,203.4258374100027,54468.52494816
2022-11-24,01:32:48.000,328,11100165,-795,0,1669253567,13040.337797609995,203.4258374100027,54468.462064080006
2022-11-24,01:32:49.000,328,11100145,-795,0,1669253568,13040.39168809,203.53157436000038,54468.50398680001
2022-11-24,01:32:50.000,328,11100133,-795,0,1669253569,13040.41189702,203.52452523000102,54468.629754960006
2022-11-24,01:32:51.000,328,11100187,-795,0,1669253570,13040.41189702,203.58796740000253,54468.69263904
2022-11-24,01:32:52.000,328,11100147,-795,0,1669253571,13040.317588679995,203.5738691400038,54468.47603832
2022-11-24,01:32:53.000,328,11100131,-795,0,1669253572,13040.38495177999,203.59501653000189,54468.50398680001
2022-11-24,01:32:54.000,328,11100159,-795,0,1669253573,13040.41189702,203.63026217999868,54468.59481936
2022-11-24,01:32:55.000,328,11100118,-795,0,1669253574,13040.41189702,203.6584587000034,54468.59481936
2022-11-24,01:32:56.000,328,11100176,-795,0,1669253575,13040.30411605999,203.66550783000275,54468.441102720004
2022-11-24,01:32:57.000,328,11100105,-795,0,1669253576,13040.36474284999,203.7219008700049,54468.37123152
2022-11-24,01:32:58.000,328,11100104,-795,0,1669253577,13040.35127023,203.7078026099989,54468.44808984
2022-11-24,01:32:59.000,328,11100139,-795,0,1669253578,13040.39168809,203.77124478000042,54468.629754960006
2022-11-24,01:33:00.000,328,11100102,-795,0,1669253579,13040.378215469995,203.75009739000234,54468.6437292
2022-11-24,01:33:01.000,328,11100110,-795,0,1669253580,13040.35127023,203.75009739000234,54468.62276784001
2022-11-24,01:33:02.000,328,11100139,-795,0,1669253581,13040.31085237,203.71485173999827,54468.41315424001
2022-11-24,01:33:03.000,328,11100124,-795,0,1669253582,13040.337797609995,203.7219008700049,54468.50398680001
2022-11-24,01:33:04.000,328,11100123,-795,0,1669253583,13040.43210595,203.73599913000362,54468.678664800005
2022-11-24,01:33:05.000,328,11100129,-795,0,1669253584,13040.519677979995,203.72895000000426,54468.727574640005
2022-11-24,01:33:06.000,328,11100118,-795,0,1669253585,13040.459051189995,203.72895000000426,54468.69962616001
2022-11-24,01:33:07.000,328,11100127,-795,0,1669253586,13040.48599642999,203.72895000000426,54468.727574640005
2022-11-24,01:33:08.000,328,11100143,-795,0,1669253587,13040.438842259995,203.72895000000426,54468.678664800005
2022-11-24,01:33:09.000,328,11100108,-795,0,1669253588,13040.44557856999,203.75009739000234,54468.58783224
2022-11-24,01:33:10.000,328,11100124,-795,0,1669253589,13040.49273274,203.6937043500002,54468.727574640005
2022-11-24,01:33:11.000,328,11100123,-795,0,1669253590,13040.499469049995,203.7078026099989,54468.70661328
2022-11-24,01:33:12.000,328,11100132,-795,0,1669253591,13040.47252381,203.66550783000275,54468.678664800005
2022-11-24,01:33:13.000,328,11100151,-795,0,1669253592,13040.41189702,203.68665522000083,54468.69263904
2022-11-24,01:33:14.000,328,11100174,-795,0,1669253593,13040.5331506,203.65140957000403,54468.91622688001
2022-11-24,01:33:15.000,328,11100149,-795,0,1669253594,13040.54662321999,203.67960609000147,54468.97911096
2022-11-24,01:33:16.000,328,11100088,-795,0,1669253595,13040.499469049995,203.67960609000147,54468.90225264
2022-11-24,01:33:17.000,328,11100096,-795,0,1669253596,13040.46578749999,203.7078026099989,54468.88827840001
2022-11-24,01:33:18.000,328,11100145,-795,0,1669253597,13040.41189702,203.64436044000468,54468.90225264
2022-11-24,01:33:19.000,328,11100125,-795,0,1669253598,13040.398424399995,203.63731130999804,54468.846355680005
2022-11-24,01:33:20.000,328,11100079,-795,0,1669253599,13040.41189702,203.61616391999996,54468.83936856001
2022-11-24,01:33:21.000,328,11100142,-795,0,1669253600,13040.418633329995,203.63026217999868,54468.8533428
2022-11-24,01:33:22.000,328,11100122,-795,0,1669253601,13040.37147916,203.61616391999996,54468.86032992
2022-11-24,01:33:23.000,328,11100126,-795,0,1669253602,13040.3310613,203.62321304999932,54468.776484480004
2022-11-24,01:33:24.000,328,11100083,-795,0,1669253603,13040.317588679995,203.60206566000124,54468.88827840001
2022-11-24,01:33:25.000,328,11100143,-795,0,1669253604,13040.297379749994,203.63026217999868,54468.93020112
2022-11-24,01:33:26.000,328,11100166,-795,0,1669253605,13040.256961889994,203.61616391999996,54468.82539432
2022-11-24,01:33:27.000,328,11100141,-795,0,1669253606,13040.22328033999,203.60206566000124,54468.75552312
2022-11-24,01:33:28.000,328,11100156,-795,0,1669253607,13040.189598789999,203.58796740000253,54468.79045872001
2022-11-24,01:33:29.000,328,11100123,-795,0,1669253608,13040.142444619989,203.60206566000124,54468.776484480004
2022-11-24,01:33:30.000,328,11100161,-795,0,1669253609,13040.162653549989,203.56682001000445,54468.923214
2022-11-24,01:33:31.000,328,11100136,-795,0,1669253610,13040.115499379994,203.62321304999932,54468.86731704001
2022-11-24,01:33:32.000,328,11100113,-795,0,1669253611,13040.041399969989,203.63026217999868,54468.73456176
2022-11-24,01:33:33.000,328,11100118,-795,0,1669253612,13040.014454729993,203.64436044000468,54468.61578072
2022-11-24,01:33:34.000,328,11100148,-795,0,1669253613,13040.108763069999,203.64436044000468,54468.65770344
2022-11-24,01:33:35.000,328,11100156,-795,0,1669253614,13040.135708309994,203.63026217999868,54468.54590952
2022-11-24,01:33:36.000,328,11100113,-795,0,1669253615,13040.034663659993,203.5738691400038,54468.30834744
2022-11-24,01:33:37.000,328,11100138,-795,0,1669253616,13040.048136279998,203.58091827000317,54468.68565192
2022-11-24,01:33:38.000,328,11100151,-795,0,1669253617,13040.081817829989,203.53157436000038,54468.80443296
2022-11-24,01:33:39.000,328,11100181,-795,0,1669253618,13040.021191039988,203.53157436000038,54468.776484480004
2022-11-24,01:33:40.000,328,11100136,-795,0,1669253619,13039.953827939993,203.50337784000294,54468.727574640005
2022-11-24,01:33:41.000,328,11100138,-795,0,1669253620,13039.933619009993,203.55272174999845,54468.67167768001
2022-11-24,01:33:42.000,328,11100148,-795,0,1669253621,13039.812365429992,203.53157436000038,54468.63674208
2022-11-24,01:33:43.000,328,11100156,-795,0,1669253622,13039.805629119997,203.58091827000317,54468.55289664001
2022-11-24,01:33:44.000,328,11100181,-795,0,1669253623,13039.832574359993,203.58796740000253,54468.727574640005
2022-11-24,01:33:45.000,328,11100163,-795,0,1669253624,13039.846046979997,203.59501653000189,54468.797445840006
2022-11-24,01:33:46.000,328,11100153,-795,0,1669253625,13039.785420189997,203.62321304999932,54468.70661328
2022-11-24,01:33:47.000,328,11100138,-795,0,1669253626,13039.711320779992,203.62321304999932,54468.58783224
2022-11-24,01:33:48.000,328,11100122,-795,0,1669253627,13039.704584469997,203.65140957000403,54468.65770344
2022-11-24,01:33:49.000,328,11100133,-795,0,1669253628,13039.643957679997,203.68665522000083,54468.56687088
2022-11-24,01:33:50.000,328,11100147,-795,0,1669253629,13039.569858269992,203.74304826000298,54468.62276784001
2022-11-24,01:33:51.000,328,11100139,-795,0,1669253630,13039.489022549991,203.8064904300045,54468.56687088
2022-11-24,01:33:52.000,328,11100120,-795,0,1669253631,13039.381241589996,203.83468695000192,54468.51796104
2022-11-24,01:33:53.000,328,11100149,-795,0,1669253632,13039.361032659996,203.94747302999895,54468.42014136
2022-11-24,01:33:54.000,328,11100144,-795,0,1669253633,13039.428395759991,204.02501345999917,54468.441102720004
2022-11-24,01:33:55.000,328,11100179,-795,0,1669253634,13039.522704099996,204.07435737000196,54468.56687088
2022-11-24,01:33:56.000,328,11100099,-795,0,1669253635,13039.576594580001,204.0391117199979,54468.57385800001
2022-11-24,01:33:57.000,328,11100166,-795,0,1669253636,13039.583330889996,204.03206258999853,54468.49699968
2022-11-24,01:33:58.000,328,11100115,-795,0,1669253637,13039.489022549991,203.99681694000174,54468.32232168
2022-11-24,01:33:59.000,328,11100112,-795,0,1669253638,13039.462077309996,204.01091520000045,54468.343283040005
2022-11-24,01:34:00.000,328,11100117,-795,0,1669253639,13039.43513207,204.06025911000324,54468.510973920005
2022-11-24,01:34:01.000,328,11100140,-795,0,1669253640,13039.448604689991,204.08140650000132,54468.559883760005
2022-11-24,01:34:02.000,328,11100140,-795,0,1669253641,13039.31387849,204.0391117199979,54468.43411560001
2022-11-24,01:34:03.000,328,11100140,-795,0,1669253642,13039.20609752999,204.10960301999876,54468.41315424001
2022-11-24,01:34:04.000,328,11100055,-795,0,1669253643,13039.22630645999,204.14484867000283,54468.45507696001
2022-11-24,01:34:05.000,328,11100151,-795,0,1669253644,13039.14547073999,204.15894693000155,54468.42014136
2022-11-24,01:34:06.000,328,11100110,-795,0,1669253645,13039.138734429995,204.22238910000306,54468.441102720004
2022-11-24,01:34:07.000,328,11100171,-795,0,1669253646,13039.10505287999,204.2505856200005,54468.392192880005
2022-11-24,01:34:08.000,328,11100101,-795,0,1669253647,13038.936645129994,204.24353649000113,54468.1895664
2022-11-24,01:34:09.000,328,11100117,-795,0,1669253648,13039.037689779994,204.27173300999857,54468.4690512
2022-11-24,01:34:10.000,328,11100110,-795,0,1669253649,13039.00400822999,204.2646838799992,54468.510973920005
2022-11-24,01:34:11.000,328,11100144,-795,0,1669253650,13038.943381439989,204.27173300999857,54468.49699968
2022-11-24,01:34:12.000,328,11100172,-795,0,1669253651,13038.795182619993,204.22943823000242,54468.30834744
2022-11-24,01:34:13.000,328,11100105,-795,0,1669253652,13038.795182619993,204.22238910000306,54468.28738608001
2022-11-24,01:34:14.000,328,11100111,-795,0,1669253653,13038.721083209988,204.28583127000456,54468.28039896
2022-11-24,01:34:15.000,328,11100124,-795,0,1669253654,13038.741292139988,204.29288040000392,54468.39918
2022-11-24,01:34:16.000,328,11100138,-795,0,1669253655,13038.653720109993,204.30697866000264,54468.28039896
2022-11-24,01:34:17.000,328,11100144,-795,0,1669253656,13038.599829630002,204.30697866000264,54468.35725728
2022-11-24,01:34:18.000,328,11100101,-795,0,1669253657,13038.633511179993,204.32812605000072,54468.4690512
2022-11-24,01:34:19.000,328,11100150,-795,0,1669253658,13038.593093319992,204.32107692000136,54468.44808984
2022-11-24,01:34:20.000,328,11100065,-795,0,1669253659,13038.545939149997,204.32812605000072,54468.510973920005
2022-11-24,01:34:21.000,328,11100100,-795,0,1669253660,13038.451630809992,204.3492734399988,54468.24546336001
2022-11-24,01:34:22.000,328,11100136,-795,0,1669253661,13038.357322470001,204.29992953000328,54468.11969520001
2022-11-24,01:34:23.000,328,11100138,-795,0,1669253662,13038.316904610001,204.32107692000136,54468.1895664
2022-11-24,01:34:24.000,328,11100125,-795,0,1669253663,13038.343849849996,204.38451909000287,54468.48302544001
2022-11-24,01:34:25.000,328,11100175,-795,0,1669253664,13038.269750439991,204.35632256999816,54468.30136032
2022-11-24,01:34:26.000,328,11100113,-795,0,1669253665,13038.25627782,204.38451909000287,54468.392192880005
2022-11-24,01:34:27.000,328,11100155,-795,0,1669253666,13038.21585996,204.38451909000287,54468.31533456001
2022-11-24,01:34:28.000,328,11100060,-795,0,1669253667,13038.15523317,204.38451909000287,54468.31533456001
2022-11-24,01:34:29.000,328,11100160,-795,0,1669253668,13038.121551619995,204.40566648000095,54468.35725728
2022-11-24,01:34:30.000,328,11100141,-795,0,1669253669,13038.09460638,204.3986173500016,54468.33629592001
2022-11-24,01:34:31.000,328,11100121,-795,0,1669253670,13038.081133759995,204.40566648000095,54468.343283040005
2022-11-24,01:34:32.000,328,11100148,-795,0,1669253671,13038.01377066,204.43386299999838,54468.30136032
2022-11-24,01:34:33.000,328,11100163,-795,0,1669253672,13038.02724327999,204.44091212999774,54468.273411840004
2022-11-24,01:34:34.000,328,11100177,-795,0,1669253673,13038.09460638,204.4620595200031,54468.40616712001
2022-11-24,01:34:35.000,328,11100139,-795,0,1669253674,13038.04745220999,204.4620595200031,54468.43411560001
2022-11-24,01:34:36.000,328,11100074,-795,0,1669253675,13037.99356173,204.4761577800018,54468.30136032
2022-11-24,01:34:37.000,328,11100135,-795,0,1669253676,13037.85209922,204.4973051699999,54467.97995280001
2022-11-24,01:34:38.000,328,11100113,-795,0,1669253677,13037.89251708,204.50435429999925,54468.1895664
2022-11-24,01:34:39.000,328,11100127,-795,0,1669253678,13037.93293494,204.50435429999925,54468.343283040005
2022-11-24,01:34:40.000,328,11100142,-795,0,1669253679,13037.919462319995,204.55369821000204,54468.30834744
2022-11-24,01:34:41.000,328,11100161,-795,0,1669253680,13037.89251708,204.5607473400014,54468.38520576001
2022-11-24,01:34:42.000,328,11100136,-795,0,1669253681,13037.90598969999,204.56779647000076,54468.36424440001
2022-11-24,01:34:43.000,328,11100132,-795,0,1669253682,13037.85209922,204.54664908000268,54468.23148912
2022-11-24,01:34:44.000,328,11100078,-795,0,1669253683,13037.85209922,204.56779647000076,54468.30834744
2022-11-24,01:34:45.000,328,11100078,-795,0,1669253684,13037.76452718999,204.56779647000076,54468.23847624001
2022-11-24,01:34:46.000,328,11100167,-795,0,1669253685,13037.737581949994,204.58189472999948,54468.31533456001
2022-11-24,01:34:47.000,328,11100156,-795,0,1669253686,13037.744318259989,204.53959995000332,54468.30136032
2022-11-24,01:34:48.000,328,11100109,-795,0,1669253687,13037.629800989998,204.57484560000012,54468.14065656
2022-11-24,01:34:49.000,328,11100136,-795,0,1669253688,13037.676955159994,204.54664908000268,54468.224502000005
2022-11-24,01:34:50.000,328,11100150,-795,0,1669253689,13037.703900399989,204.57484560000012,54468.42712848
2022-11-24,01:34:51.000,328,11100129,-795,0,1669253690,13037.724109329989,204.58894385999884,54468.38520576001
2022-11-24,01:34:52.000,328,11100113,-795,0,1669253691,13037.623064679989,204.54664908000268,54468.1895664
2022-11-24,01:34:53.000,328,11100107,-795,0,1669253692,13037.616328369993,204.5114034299986,54468.2594376
2022-11-24,01:34:54.000,328,11100077,-795,0,1669253693,13037.515283719993,204.5255016900046,54468.20354064
2022-11-24,01:34:55.000,328,11100110,-795,0,1669253694,13037.535492649993,204.4620595200031,54468.32232168
2022-11-24,01:34:56.000,328,11100151,-795,0,1669253695,13037.333403349992,204.4620595200031,54468.0847596
2022-11-24,01:34:57.000,328,11100154,-795,0,1669253696,13037.495074789993,204.42681386999902,54468.30834744
2022-11-24,01:34:58.000,328,11100134,-795,0,1669253697,13037.454656929993,204.42681386999902,54468.32232168
2022-11-24,01:34:59.000,328,11100148,-795,0,1669253698,13037.407502759997,204.40566648000095,54468.21052776
2022-11-24,01:35:00.000,328,11100093,-795,0,1669253699,13037.407502759997,204.3774699600035,54468.31533456001
2022-11-24,01:35:01.000,328,11100132,-795,0,1669253700,13037.367084899997,204.32812605000072,54468.175592160005
2022-11-24,01:35:02.000,328,11100096,-795,0,1669253701,13037.306458109997,204.32812605000072,54468.19655352001
2022-11-24,01:35:03.000,328,11100162,-795,0,1669253702,13037.319930730002,204.314027790002,54468.33629592001
2022-11-24,01:35:04.000,328,11100127,-795,0,1669253703,13037.218886080002,204.34222430999944,54468.32232168
2022-11-24,01:35:05.000,328,11100147,-795,0,1669253704,13037.185204529997,204.32107692000136,54468.23847624001
2022-11-24,01:35:06.000,328,11100162,-795,0,1669253705,13037.205413459997,204.30697866000264,54468.32232168
2022-11-24,01:35:07.000,328,11100154,-795,0,1669253706,13037.124577739996,204.29288040000392,54468.126682320006
2022-11-24,01:35:08.000,328,11100109,-795,0,1669253707,13037.144786669996,204.29992953000328,54468.21751488001
2022-11-24,01:35:09.000,328,11100108,-795,0,1669253708,13037.111105119991,204.32107692000136,54468.14764368001
2022-11-24,01:35:10.000,328,11100119,-795,0,1669253709,13037.063950949996,204.3492734399988,54468.07777248001
2022-11-24,01:35:11.000,328,11100157,-795,0,1669253710,13037.03700571,204.34222430999944,54468.02886264001
2022-11-24,01:35:12.000,328,11100105,-795,0,1669253711,13037.023533089996,204.38451909000287,54468.056811120005
2022-11-24,01:35:13.000,328,11100132,-795,0,1669253712,13037.03700571,204.37042083000415,54468.0847596
2022-11-24,01:35:14.000,328,11100098,-795,0,1669253713,13037.090896189991,204.32812605000072,54468.25245048
2022-11-24,01:35:15.000,328,11100155,-795,0,1669253714,13037.111105119991,204.35632256999816,54468.23847624001
2022-11-24,01:35:16.000,328,11100067,-795,0,1669253715,13037.070687259991,204.3492734399988,54468.21052776
2022-11-24,01:35:17.000,328,11100128,-795,0,1669253716,13037.003324159996,204.34222430999944,54468.04283688
2022-11-24,01:35:18.000,328,11100097,-795,0,1669253717,13037.003324159996,204.38451909000287,54468.09873384001
2022-11-24,01:35:19.000,328,11100119,-795,0,1669253718,13037.050478329991,204.29992953000328,54467.97995280001
2022-11-24,01:35:20.000,328,11100137,-795,0,1669253719,13037.070687259991,204.30697866000264,54468.056811120005
2022-11-24,01:35:21.000,328,11100137,-795,0,1669253720,13037.164995599996,204.33517518000008,54468.23148912
2022-11-24,01:35:22.000,328,11100120,-795,0,1669253721,13037.077423570001,204.29992953000328,54468.14764368001
2022-11-24,01:35:23.000,328,11100155,-795,0,1669253722,13037.104368809996,204.29288040000392,54468.37821864
2022-11-24,01:35:24.000,328,11100118,-795,0,1669253723,13037.104368809996,204.28583127000456,54468.175592160005
2022-11-24,01:35:25.000,328,11100154,-795,0,1669253724,13037.144786669996,204.27878213999793,54468.2594376
2022-11-24,01:35:26.000,328,11100142,-795,0,1669253725,13037.104368809996,204.30697866000264,54468.24546336001
2022-11-24,01:35:27.000,328,11100208,-795,0,1669253726,13037.151522979992,204.32812605000072,54468.273411840004
2022-11-24,01:35:28.000,328,11100189,-795,0,1669253727,13037.144786669996,204.314027790002,54468.273411840004
2022-11-24,01:35:29.000,328,11100132,-795,0,1669253728,13037.239095010002,204.27173300999857,54468.55289664001
2022-11-24,01:35:30.000,328,11100126,-795,0,1669253729,13037.205413459997,204.314027790002,54468.53193528001
2022-11-24,01:35:31.000,328,11100129,-795,0,1669253730,13037.212149769992,204.34222430999944,54468.54590952
2022-11-24,01:35:32.000,328,11100082,-795,0,1669253731,13037.138050360001,204.32107692000136,54468.392192880005
2022-11-24,01:35:33.000,328,11100109,-795,0,1669253732,13037.178468220001,204.314027790002,54468.462064080006
2022-11-24,01:35:34.000,328,11100141,-795,0,1669253733,13037.178468220001,204.2646838799992,54468.559883760005
2022-11-24,01:35:35.000,328,11100136,-795,0,1669253734,13037.185204529997,204.2646838799992,54468.50398680001
2022-11-24,01:35:36.000,328,11100131,-795,0,1669253735,13037.070687259991,204.29992953000328,54468.42712848
2022-11-24,01:35:37.000,328,11100159,-795,0,1669253736,13037.151522979992,204.27173300999857,54468.462064080006
2022-11-24,01:35:38.000,328,11100124,-555,0,1669253737,13037.111105119991,204.29288040000392,54468.42712848
2022-11-24,01:35:39.000,328,11100143,-795,0,1669253738,13037.212149769992,204.2646838799992,54468.69263904
2022-11-24,01:35:40.000,328,11100134,-795,0,1669253739,13037.151522979992,204.2646838799992,54468.59481936
2022-11-24,01:35:41.000,328,11100157,-795,0,1669253740,13037.164995599996,204.2505856200005,54468.53193528001
2022-11-24,01:35:42.000,328,11100141,-795,0,1669253741,13037.084159879996,204.27878213999793,54468.42712848
2022-11-24,01:35:43.000,328,11100149,-795,0,1669253742,13037.090896189991,204.27173300999857,54468.39918
2022-11-24,01:35:44.000,328,11100159,-795,0,1669253743,13037.117841430001,204.25763474999985,54468.5389224
2022-11-24,01:35:45.000,328,11100134,-795,0,1669253744,13037.185204529997,204.22943823000242,54468.67167768001
2022-11-24,01:35:46.000,328,11100088,-795,0,1669253745,13037.131314049991,204.18714344999898,54468.58783224
2022-11-24,01:35:47.000,328,11100111,-795,0,1669253746,13037.131314049991,204.1307504100041,54468.44808984
2022-11-24,01:35:48.000,328,11100095,-795,0,1669253747,13037.131314049991,204.11665214999812,54468.5389224
2022-11-24,01:35:49.000,328,11100128,-795,0,1669253748,13037.117841430001,204.1025538899994,54468.559883760005
2022-11-24,01:35:50.000,328,11100131,-795,0,1669253749,13037.090896189991,204.0179643299998,54468.52494816
2022-11-24,01:35:51.000,328,11100150,-795,0,1669253750,13037.063950949996,203.98976781000238,54468.50398680001
2022-11-24,01:35:52.000,328,11100126,-795,0,1669253751,13037.043742019996,203.9545221599983,54468.462064080006
2022-11-24,01:35:53.000,328,11100148,-795,0,1669253752,13036.96964260999,203.8840308600047,54468.462064080006
2022-11-24,01:35:54.000,328,11100129,-795,0,1669253753,13037.01679678,203.8064904300045,54468.629754960006
2022-11-24,01:35:55.000,328,11100134,-795,0,1669253754,13036.97637892,203.77829390999977,54468.559883760005
2022-11-24,01:35:56.000,328,11100135,-795,0,1669253755,13036.87533427,203.70075347999955,54468.55289664001
2022-11-24,01:35:57.000,328,11100126,-795,0,1669253756,13036.80797116999,203.6584587000034,54468.343283040005
2022-11-24,01:35:58.000,328,11100118,-795,0,1669253757,13036.79449855,203.56682001000445,54468.35027016
2022-11-24,01:35:59.000,328,11100132,-795,0,1669253758,13036.861861649995,203.51747610000166,54468.50398680001
2022-11-24,01:36:00.000,328,11100124,-795,0,1669253759,13036.841652719995,203.47518131999823,54468.55289664001
2022-11-24,01:36:01.000,328,11100129,-795,0,1669253760,13036.861861649995,203.4258374100027,54468.57385800001
2022-11-24,01:36:02.000,328,11100162,-795,0,1669253761,13036.781025929995,203.35534611000185,54468.61578072
2022-11-24,01:36:03.000,328,11100147,-795,0,1669253762,13036.841652719995,203.36944437000056,54468.60180648001
2022-11-24,01:36:04.000,328,11100105,-795,0,1669253763,13036.75408069,203.32010045999778,54468.629754960006
2022-11-24,01:36:05.000,328,11100162,-795,0,1669253764,13036.73387176,203.22141263999947,54468.54590952
2022-11-24,01:36:06.000,328,11100152,-795,0,1669253765,13036.62609079999,203.1650196000046,54468.462064080006
2022-11-24,01:36:07.000,328,11100156,-795,0,1669253766,13036.62609079999,203.15797046999796,54468.38520576001
2022-11-24,01:36:08.000,328,11100122,-795,0,1669253767,13036.61261818,203.08747917000437,54468.51796104
2022-11-24,01:36:09.000,328,11100186,-795,0,1669253768,13036.64629972999,203.03108613000222,54468.51796104
2022-11-24,01:36:10.000,328,11100111,-795,0,1669253769,13036.619354489994,202.99584047999815,54468.57385800001
2022-11-24,01:36:11.000,328,11100125,-795,0,1669253770,13036.619354489994,202.96764396000071,54468.52494816
2022-11-24,01:36:12.000,328,11100107,-795,0,1669253771,13036.484628289989,202.91125091999857,54468.33629592001
2022-11-24,01:36:13.000,328,11100086,-795,0,1669253772,13036.518309839994,202.89715265999985,54468.37123152
2022-11-24,01:36:14.000,328,11100140,-795,0,1669253773,13036.477891979994,202.86190701000305,54468.39918
2022-11-24,01:36:15.000,328,11100165,-795,0,1669253774,13036.464419359989,202.8548578800037,54468.37821864
2022-11-24,01:36:16.000,328,11100140,-795,0,1669253775,13036.302747919988,202.82666135999898,54468.20354064
2022-11-24,01:36:17.000,328,11100128,-795,0,1669253776,13036.370111019998,202.8055139700009,54468.19655352001
2022-11-24,01:36:18.000,328,11100123,-795,0,1669253777,13036.424001499989,202.7561700599981,54468.33629592001
2022-11-24,01:36:19.000,328,11100187,-795,0,1669253778,13036.376847329993,202.7068261500026,54468.2594376
2022-11-24,01:36:20.000,328,11100188,-795,0,1669253779,13036.309484229998,202.622236590003,54468.224502000005
2022-11-24,01:36:21.000,328,11100177,-795,0,1669253780,13036.309484229998,202.49535225,54468.056811120005
2022-11-24,01:36:22.000,328,11100151,-795,0,1669253781,13036.363374709988,202.38961530000233,54467.93104296001
2022-11-24,01:36:23.000,328,11100178,-795,0,1669253782,13036.477891979994,202.38961530000233,54467.81924904
2022-11-24,01:36:24.000,328,11100119,-795,0,1669253783,13036.558727699994,202.4319100799985,54468.04982400001
2022-11-24,01:36:25.000,328,11100157,-795,0,1669253784,13036.551991389999,202.5235487700047,54468.16860504001
2022-11-24,01:36:26.000,328,11100145,-795,0,1669253785,13036.477891979994,202.53059790000407,54468.14065656
2022-11-24,01:36:27.000,328,11100089,-795,0,1669253786,13036.397056259993,202.53059790000407,54467.9450172
2022-11-24,01:36:28.000,328,11100094,-795,0,1669253787,13036.383583639989,202.49535225,54468.07078536001
2022-11-24,01:36:29.000,328,11100160,-795,0,1669253788,13036.329693159998,202.51649963999807,54468.07777248001
2022-11-24,01:36:30.000,328,11100131,-795,0,1669253789,13036.282538990003,202.48125399000128,54468.07777248001
2022-11-24,01:36:31.000,328,11100146,-795,0,1669253790,13036.215175889993,202.48125399000128,54468.175592160005
2022-11-24,01:36:32.000,328,11100123,-795,0,1669253791,13036.154549099992,202.3966644300017,54468.0847596
2022-11-24,01:36:33.000,328,11100156,-795,0,1669253792,13036.235384819993,202.2979766100034,54467.86815888
2022-11-24,01:36:34.000,328,11100173,-795,0,1669253793,13036.363374709988,202.22043618000316,54467.96597856
2022-11-24,01:36:35.000,328,11100167,-795,0,1669253794,13036.464419359989,202.22043618000316,54468.105720960004
2022-11-24,01:36:36.000,328,11100135,-795,0,1669253795,13036.525046149989,202.27682921999804,54467.99392704
2022-11-24,01:36:37.000,328,11100170,-795,0,1669253796,13036.437474119994,202.36846791000426,54467.78431344001
2022-11-24,01:36:38.000,328,11100105,-795,0,1669253797,13036.464419359989,202.48125399000128,54467.86815888
2022-11-24,01:36:39.000,328,11100166,-795,0,1669253798,13036.322956849988,202.6081383300043,54467.9450172
2022-11-24,01:36:40.000,328,11100167,-795,0,1669253799,13036.356638399993,202.58699093999894,54467.98693992
2022-11-24,01:36:41.000,328,11100146,-795,0,1669253800,13036.383583639989,202.62928572000237,54468.056811120005
2022-11-24,01:36:42.000,328,11100143,-795,0,1669253801,13036.275802679993,202.63633485000173,54468.0148884
2022-11-24,01:36:43.000,328,11100149,-795,0,1669253802,13036.208439579998,202.66453136999917,54467.91008160001
2022-11-24,01:36:44.000,328,11100099,-795,0,1669253803,13036.269066369998,202.65043311000045,54467.93104296001
2022-11-24,01:36:45.000,328,11100151,-795,0,1669253804,13036.235384819993,202.68567876000452,54468.02886264001
2022-11-24,01:36:46.000,328,11100124,-795,0,1669253805,13036.235384819993,202.65043311000045,54467.89610736
2022-11-24,01:36:47.000,328,11100132,-795,0,1669253806,13036.188230649997,202.67862962999789,54467.83322328001
2022-11-24,01:36:48.000,328,11100139,-795,0,1669253807,13036.194966959993,202.69977702000324,54467.875146
2022-11-24,01:36:49.000,328,11100162,-795,0,1669253808,13036.282538990003,202.66453136999917,54468.03584976
2022-11-24,01:36:50.000,328,11100141,-795,0,1669253809,13036.302747919988,202.67158049999853,54468.07777248001
2022-11-24,01:36:51.000,328,11100148,-795,0,1669253810,13036.296011609993,202.6433839800011,54468.06379824
2022-11-24,01:36:52.000,328,11100128,-795,0,1669253811,13036.248857439998,202.63633485000173,54467.90309448001
2022-11-24,01:36:53.000,328,11100112,-795,0,1669253812,13036.262330060003,202.6081383300043,54467.97995280001
2022-11-24,01:36:54.000,328,11100130,-795,0,1669253813,13036.289275299998,202.61518746000365,54468.04283688
2022-11-24,01:36:55.000,328,11100126,-795,0,1669253814,13036.289275299998,202.5940400699983,54467.97995280001
2022-11-24,01:36:56.000,328,11100147,-795,0,1669253815,13036.248857439998,202.58699093999894,54467.88213312001
2022-11-24,01:36:57.000,328,11100154,-795,0,1669253816,13036.289275299998,202.5587944200015,54467.91008160001
2022-11-24,01:36:58.000,328,11100182,-795,0,1669253817,13036.349902089998,202.57289268000022,54468.11969520001
2022-11-24,01:36:59.000,328,11100129,-795,0,1669253818,13036.383583639989,202.50240137999936,54468.09174672
2022-11-24,01:37:00.000,328,11100109,-795,0,1669253819,13036.370111019998,202.50945050999871,54468.056811120005
2022-11-24,01:37:01.000,328,11100117,-795,0,1669253820,13036.349902089998,202.48830312000064,54468.02886264001
2022-11-24,01:37:02.000,328,11100162,-795,0,1669253821,13036.329693159998,202.48125399000128,54467.98693992
2022-11-24,01:37:03.000,328,11100167,-795,0,1669253822,13036.282538990003,202.3966644300017,54467.840210400005
2022-11-24,01:37:04.000,328,11100139,-795,0,1669253823,13036.376847329993,202.4107626900004,54468.03584976
2022-11-24,01:37:05.000,328,11100159,-795,0,1669253824,13036.403792569989,202.37551704000361,54468.06379824
2022-11-24,01:37:06.000,328,11100165,-795,0,1669253825,13036.397056259993,202.28387835000467,54468.03584976
2022-11-24,01:37:07.000,328,11100147,-795,0,1669253826,13036.383583639989,202.24158357000124,54468.007901280005
2022-11-24,01:37:08.000,328,11100057,-795,0,1669253827,13036.370111019998,202.1992887899978,54467.938030080004
2022-11-24,01:37:09.000,328,11100033,-795,0,1669253828,13036.417265189993,202.14289575000294,54467.9450172
2022-11-24,01:37:10.000,328,11100147,-795,0,1669253829,13036.403792569989,202.12174836000486,54468.056811120005
2022-11-24,01:37:11.000,328,11100137,-795,0,1669253830,13036.444210429989,202.09355184000015,54468.09174672
2022-11-24,01:37:12.000,328,11100154,-795,0,1669253831,13036.464419359989,202.037158799998,54467.91706872
2022-11-24,01:37:13.000,328,11100132,-795,0,1669253832,13036.430737809998,202.0019131500012,54467.96597856
2022-11-24,01:37:14.000,328,11100141,-795,0,1669253833,13036.511573529999,201.92437272000097,54468.13366944
2022-11-24,01:37:15.000,328,11100142,-795,0,1669253834,13036.525046149989,201.88207794000482,54468.1546308
2022-11-24,01:37:16.000,328,11100151,-795,0,1669253835,13036.551991389999,201.82568490000267,54468.07078536001
2022-11-24,01:37:17.000,328,11100146,-795,0,1669253836,13036.525046149989,201.74109534000308,54467.90309448001
2022-11-24,01:37:18.000,328,11100059,-795,0,1669253837,13036.58567293999,201.72699708000437,54467.98693992
2022-11-24,01:37:19.000,328,11100143,-795,0,1669253838,13036.619354489994,201.6565057800035,54468.04283688
2022-11-24,01:37:20.000,328,11100124,-795,0,1669253839,13036.65303604,201.63535838999815,54468.04982400001
2022-11-24,01:37:21.000,328,11100097,-795,0,1669253840,13036.62609079999,201.5719162200039,54468.056811120005
2022-11-24,01:37:22.000,328,11100138,-795,0,1669253841,13036.619354489994,201.50142492000305,54468.0148884
2022-11-24,01:37:23.000,328,11100143,-795,0,1669253842,13036.67324497,201.45913013999962,54468.07777248001
2022-11-24,01:37:24.000,328,11100130,-795,0,1669253843,13036.659772349994,201.3815897099994,54468.126682320006
2022-11-24,01:37:25.000,328,11100143,-795,0,1669253844,13036.68671758999,201.3815897099994,54468.0148884
2022-11-24,01:37:26.000,328,11100138,-795,0,1669253845,13036.64629972999,201.30404927999916,54467.9450172
2022-11-24,01:37:27.000,328,11100142,-795,0,1669253846,13036.66650865999,201.26880363000237,54467.91008160001
2022-11-24,01:37:28.000,328,11100154,-795,0,1669253847,13036.700190209995,201.2335579799983,54468.11270808
2022-11-24,01:37:29.000,328,11100125,-795,0,1669253848,13036.720399139995,201.1983123300015,54467.96597856
2022-11-24,01:37:30.000,328,11100096,-795,0,1669253849,13036.76755330999,201.13487016,54468.0148884
2022-11-24,01:37:31.000,328,11100158,-795,0,1669253850,13036.75408069,201.1137227700019,54468.19655352001
2022-11-24,01:37:32.000,328,11100061,-795,0,1669253851,13036.71366283,201.10667364000255,54468.00091416001
2022-11-24,01:37:33.000,328,11100136,-795,0,1669253852,13036.75408069,201.0361823400017,54467.99392704
2022-11-24,01:37:34.000,328,11100126,-795,0,1669253853,13036.77428962,201.02208408000297,54468.03584976
2022-11-24,01:37:35.000,328,11100147,-795,0,1669253854,13036.801234859995,200.97978929999954,54468.007901280005
2022-11-24,01:37:36.000,328,11100145,-795,0,1669253855,13036.821443789995,200.92339626000467,54468.04982400001
2022-11-24,01:37:37.000,328,11100157,-795,0,1669253856,13036.79449855,200.90929799999867,54467.93104296001
2022-11-24,01:37:38.000,328,11100143,-795,0,1669253857,13036.79449855,200.89519973999995,54467.90309448001
2022-11-24,01:37:39.000,328,11100138,-795,0,1669253858,13036.84838902999,200.81061018000037,54468.056811120005
2022-11-24,01:37:40.000,328,11100034,-795,0,1669253859,13036.781025929995,200.75421713999822,54467.721429360005
2022-11-24,01:37:41.000,328,11100160,-795,0,1669253860,13036.8955432,200.76126627000485,54467.91706872
2022-11-24,01:37:42.000,328,11100146,-795,0,1669253861,13036.80797116999,200.72602062000078,54467.79828768
2022-11-24,01:37:43.000,328,11100140,-795,0,1669253862,13036.85512534,200.7048732300027,54467.78431344001
2022-11-24,01:37:44.000,328,11100154,-795,0,1669253863,13036.841652719995,200.676676709998,54467.840210400005
2022-11-24,01:37:45.000,328,11100149,-795,0,1669253864,13036.96964260999,200.63438193000184,54468.007901280005
2022-11-24,01:37:46.000,328,11100118,-795,0,1669253865,13036.983115229996,200.58503801999905,54467.958991440006
2022-11-24,01:37:47.000,328,11100152,-795,0,1669253866,13036.942697369996,200.57093976000033,54467.95200432001
2022-11-24,01:37:48.000,328,11100105,-795,0,1669253867,13036.91575213,200.51454671999818,54467.721429360005
2022-11-24,01:37:49.000,328,11100106,-795,0,1669253868,13036.94943367999,200.51454671999818,54467.72841648
2022-11-24,01:37:50.000,328,11100134,-795,0,1669253869,13036.983115229996,200.4933993300001,54467.85418464
2022-11-24,01:37:51.000,328,11100160,-795,0,1669253870,13037.01679678,200.46520281000267,54467.85418464
2022-11-24,01:37:52.000,328,11100139,-795,0,1669253871,13036.99658785,200.45110455000395,54467.72841648
2022-11-24,01:37:53.000,328,11100113,-795,0,1669253872,13036.983115229996,200.41585889999988,54467.75636496
2022-11-24,01:37:54.000,328,11100143,-795,0,1669253873,13036.962906299996,200.42290802999923,54467.66553240001
2022-11-24,01:37:55.000,328,11100124,-795,0,1669253874,13037.084159879996,200.3947115100018,54467.791300560006
2022-11-24,01:37:56.000,328,11100115,-795,0,1669253875,13037.111105119991,200.37356412000372,54467.73540360001
2022-11-24,01:37:57.000,328,11100112,-795,0,1669253876,13037.090896189991,200.35946585999773,54467.71444224001
2022-11-24,01:37:58.000,328,11100102,-795,0,1669253877,13037.070687259991,200.37356412000372,54467.66553240001
2022-11-24,01:37:59.000,328,11100130,-795,0,1669253878,13037.063950949996,200.38061325000308,54467.52579000001
2022-11-24,01:38:00.000,328,11100130,-795,0,1669253879,13037.158259290001,200.36651499000436,54467.74239072001
2022-11-24,01:38:01.000,328,11100107,-795,0,1669253880,13037.225622389997,200.36651499000436,54467.82623616
2022-11-24,01:38:02.000,328,11100142,-795,0,1669253881,13037.252567629992,200.32422021000093,54467.72841648
2022-11-24,01:38:03.000,328,11100132,-795,0,1669253882,13037.252567629992,200.35241672999837,54467.78431344001
2022-11-24,01:38:04.000,328,11100101,-795,0,1669253883,13037.239095010002,200.33831846999965,54467.58168696
2022-11-24,01:38:05.000,328,11100134,-795,0,1669253884,13037.340139660002,200.32422021000093,54467.6305968
2022-11-24,01:38:06.000,328,11100133,-795,0,1669253885,13037.346875969997,200.3312693400003,54467.74239072001
2022-11-24,01:38:07.000,328,11100138,-795,0,1669253886,13037.394030139993,200.35946585999773,54467.770339200004
2022-11-24,01:38:08.000,328,11100121,-795,0,1669253887,13037.353612279992,200.36651499000436,54467.61662256001
2022-11-24,01:38:09.000,328,11100135,-795,0,1669253888,13037.427711689998,200.35241672999837,54467.6305968
2022-11-24,01:38:10.000,328,11100121,-795,0,1669253889,13037.555701579993,200.38766238000244,54467.76335208001
2022-11-24,01:38:11.000,328,11100166,-795,0,1669253890,13037.535492649993,200.40176064000116,54467.82623616
2022-11-24,01:38:12.000,328,11100110,-795,0,1669253891,13037.569174199998,200.42290802999923,54467.6305968
2022-11-24,01:38:13.000,328,11100081,-795,0,1669253892,13037.650009919998,200.42290802999923,54467.74239072001
2022-11-24,01:38:14.000,328,11100104,-795,0,1669253893,13037.710636709999,200.46520281000267,54467.86117176001
2022-11-24,01:38:15.000,328,11100162,-795,0,1669253894,13037.730845639999,200.42290802999923,54467.85418464
2022-11-24,01:38:16.000,328,11100169,-795,0,1669253895,13037.717373019994,200.43700628999795,54467.77732632
2022-11-24,01:38:17.000,328,11100122,-795,0,1669253896,13037.771263499999,200.47930107000138,54467.84719752
2022-11-24,01:38:18.000,328,11100109,-795,0,1669253897,13037.899253389995,200.48635020000074,54467.95200432001
2022-11-24,01:38:19.000,328,11100178,-795,0,1669253898,13037.94640755999,200.51454671999818,54467.958991440006
2022-11-24,01:38:20.000,328,11100115,-795,0,1669253899,13037.939671249995,200.52159585000481,54467.60963544
2022-11-24,01:38:21.000,328,11100149,-795,0,1669253900,13037.98682541999,200.50749758999882,54467.88213312001
2022-11-24,01:38:22.000,328,11100143,-795,0,1669253901,13037.959880179995,200.50044845999946,54467.79828768
2022-11-24,01:38:23.000,328,11100117,-795,0,1669253902,13038.01377066,200.51454671999818,54467.74239072001
2022-11-24,01:38:24.000,328,11100149,-795,0,1669253903,13038.060924829995,200.52159585000481,54467.93104296001
2022-11-24,01:38:25.000,328,11100130,-795,0,1669253904,13038.101342689995,200.4933993300001,54468.07777248001
2022-11-24,01:38:26.000,328,11100122,-795,0,1669253905,13038.141760549996,200.43700628999795,54468.03584976
2022-11-24,01:38:27.000,328,11100112,-795,0,1669253906,13038.121551619995,200.4933993300001,54467.9450172
2022-11-24,01:38:28.000,328,11100079,-795,0,1669253907,13038.101342689995,200.47225194000202,54467.72841648
2022-11-24,01:38:29.000,328,11100055,-795,0,1669253908,13038.14849685999,200.48635020000074,54467.770339200004
2022-11-24,01:38:30.000,328,11100136,-795,0,1669253909,13038.161969479996,200.48635020000074,54467.85418464
2022-11-24,01:38:31.000,328,11100169,-795,0,1669253910,13038.209123649991,200.47225194000202,54467.78431344001
2022-11-24,01:38:32.000,328,11100126,-795,0,1669253911,13038.1754421,200.48635020000074,54467.73540360001
2022-11-24,01:38:33.000,328,11100125,-795,0,1669253912,13038.296695680001,200.4933993300001,54468.00091416001
2022-11-24,01:38:34.000,328,11100124,-795,0,1669253913,13038.289959369991,200.51454671999818,54467.9450172
2022-11-24,01:38:35.000,328,11100115,-795,0,1669253914,13038.377531400001,200.51454671999818,54467.938030080004
2022-11-24,01:38:36.000,328,11100092,-795,0,1669253915,13038.370795089992,200.50044845999946,54467.91706872
2022-11-24,01:38:37.000,328,11100152,-795,0,1669253916,13038.384267709996,200.50749758999882,54467.89610736
2022-11-24,01:38:38.000,328,11100144,-795,0,1669253917,13038.337113540001,200.47930107000138,54467.81924904
2022-11-24,01:38:39.000,328,11100134,-795,0,1669253918,13038.370795089992,200.51454671999818,54467.78431344001
2022-11-24,01:38:40.000,328,11100144,-795,0,1669253919,13038.451630809992,200.52864498000417,54467.96597856
2022-11-24,01:38:41.000,328,11100146,-795,0,1669253920,13038.323640919996,200.52864498000417,54467.76335208001
2022-11-24,01:38:42.000,328,11100181,-795,0,1669253921,13038.451630809992,200.57093976000033,54467.840210400005
2022-11-24,01:38:43.000,328,11100119,-795,0,1669253922,13038.525730219997,200.56389063000097,54468.04982400001
2022-11-24,01:38:44.000,328,11100059,-795,0,1669253923,13038.505521289997,200.58503801999905,54467.97995280001
2022-11-24,01:38:45.000,328,11100136,-795,0,1669253924,13038.512257599992,200.58503801999905,54467.97995280001
2022-11-24,01:38:46.000,328,11100109,-795,0,1669253925,13038.512257599992,200.61323454000376,54467.90309448001
2022-11-24,01:38:47.000,328,11100143,-795,0,1669253926,13038.559411770002,200.62733280000248,54467.91008160001
2022-11-24,01:38:48.000,328,11100152,-795,0,1669253927,13038.599829630002,200.68372584000463,54468.02886264001
2022-11-24,01:38:49.000,328,11100146,-795,0,1669253928,13038.667192729998,200.66962757999863,54468.09873384001
2022-11-24,01:38:50.000,328,11100129,-795,0,1669253929,13038.727819519998,200.676676709998,54468.105720960004
2022-11-24,01:38:51.000,328,11100130,-795,0,1669253930,13038.754764759993,200.6555293199999,54468.04982400001
2022-11-24,01:38:52.000,328,11100084,-795,0,1669253931,13038.694137969993,200.75421713999822,54467.86117176001
2022-11-24,01:38:53.000,328,11100077,-795,0,1669253932,13038.754764759993,200.7401188799995,54467.90309448001
2022-11-24,01:38:54.000,328,11100178,-795,0,1669253933,13038.687401659998,200.7894627900023,54467.938030080004
2022-11-24,01:38:55.000,328,11100124,-795,0,1669253934,13038.734555829993,200.76126627000485,54468.02187552
2022-11-24,01:38:56.000,328,11100123,-795,0,1669253935,13038.646983799998,200.8388066999978,54467.91008160001
2022-11-24,01:38:57.000,328,11100156,-795,0,1669253936,13038.781709999988,200.84585583000444,54468.07078536001
2022-11-24,01:38:58.000,328,11100154,-795,0,1669253937,13038.808655239998,200.84585583000444,54468.13366944
2022-11-24,01:38:59.000,328,11100130,-795,0,1669253938,13038.862545719989,200.85995409000316,54468.14065656
2022-11-24,01:39:10.000,328,11100139,-795,0,1669253949,13038.970326679999,200.93044539000402,54468.11270808
2022-11-24,01:39:11.000,328,11100138,-795,0,1669253950,13038.929908819999,200.93749452000338,54467.96597856
2022-11-24,01:39:12.000,328,11100188,-795,0,1669253951,13038.929908819999,200.97274017000018,54468.03584976
2022-11-24,01:39:13.000,328,11100170,-795,0,1669253952,13038.950117749999,200.9515927800021,54468.007901280005
2022-11-24,01:39:14.000,328,11100144,-795,0,1669253953,13039.00400822999,200.93749452000338,54468.1546308
2022-11-24,01:39:15.000,328,11100140,-795,0,1669253954,13039.02421715999,200.94454365000274,54468.20354064
2022-11-24,01:39:16.000,328,11100081,-795,0,1669253955,13038.96359036999,200.94454365000274,54468.224502000005
2022-11-24,01:39:17.000,328,11100174,-795,0,1669253956,13038.977062989994,200.97274017000018,54468.056811120005
2022-11-24,01:39:18.000,328,11100100,-795,0,1669253957,13038.936645129994,200.99388755999826,54468.09174672
2022-11-24,01:39:19.000,328,11100141,-795,0,1669253958,13039.010744539999,200.96569104000082,54468.175592160005
2022-11-24,01:39:20.000,328,11100154,-795,0,1669253959,13038.970326679999,200.95864191000146,54468.30136032
2022-11-24,01:39:21.000,328,11100143,-795,0,1669253960,13038.990535609999,200.96569104000082,54468.25245048
2022-11-24,01:39:22.000,328,11100140,-795,0,1669253961,13038.943381439989,201.02208408000297,54468.21751488001
2022-11-24,01:39:23.000,328,11100180,-795,0,1669253962,13038.909699889999,201.0009366900049,54468.11969520001
2022-11-24,01:39:24.000,328,11100097,-795,0,1669253963,13038.970326679999,201.02208408000297,54468.24546336001
2022-11-24,01:39:25.000,328,11100145,-795,0,1669253964,13038.923172509989,201.0361823400017,54468.20354064
2022-11-24,01:39:26.000,328,11100106,-795,0,1669253965,13038.896227269994,201.0361823400017,54468.2594376
2022-11-24,01:39:27.000,328,11100162,-795,0,1669253966,13038.835600479993,201.0361823400017,54468.06379824
2022-11-24,01:39:28.000,328,11100136,-795,0,1669253967,13038.774973689993,201.0009366900049,54468.105720960004
2022-11-24,01:39:29.000,328,11100156,-795,0,1669253968,13038.889490959999,201.02208408000297,54468.31533456001
2022-11-24,01:39:30.000,328,11100146,-795,0,1669253969,13038.855809409994,201.02913321000233,54468.32232168
2022-11-24,01:39:31.000,328,11100154,-795,0,1669253970,13038.862545719989,201.04323147000105,54468.28039896
2022-11-24,01:39:32.000,328,11100129,-795,0,1669253971,13038.761501069988,201.0502806000004,54468.03584976
2022-11-24,01:39:33.000,328,11100136,-795,0,1669253972,13038.795182619993,201.0502806000004,54468.19655352001
2022-11-24,01:39:34.000,328,11100130,-795,0,1669253973,13038.774973689993,201.05732972999976,54468.30136032
2022-11-24,01:39:35.000,328,11100176,-795,0,1669253974,13038.781709999988,201.07847711999784,54468.23148912
2022-11-24,01:39:36.000,328,11100174,-795,0,1669253975,13038.646983799998,201.05732972999976,54468.09174672
2022-11-24,01:39:37.000,328,11100151,-795,0,1669253976,13038.687401659998,201.0502806000004,54468.09174672
2022-11-24,01:39:38.000,328,11100133,-795,0,1669253977,13038.754764759993,201.02208408000297,54468.21052776
2022-11-24,01:39:39.000,328,11100145,-795,0,1669253978,13038.768237379998,201.0502806000004,54468.462064080006
2022-11-24,01:39:40.000,328,11100175,-795,0,1669253979,13038.700874280003,201.05732972999976,54468.35725728
2022-11-24,01:39:41.000,328,11100171,-795,0,1669253980,13038.707610589998,201.0361823400017,54468.21052776
2022-11-24,01:39:42.000,328,11100128,-795,0,1669253981,13038.572884389992,201.0150349500036,54467.97995280001
2022-11-24,01:39:43.000,328,11100150,-795,0,1669253982,13038.566148079997,201.06437885999912,54468.056811120005
2022-11-24,01:39:44.000,328,11100141,-795,0,1669253983,13038.700874280003,201.07142798999848,54468.26642472001
2022-11-24,01:39:45.000,328,11100154,-795,0,1669253984,13038.700874280003,201.09257538000384,54468.30136032
2022-11-24,01:39:46.000,328,11100176,-795,0,1669253985,13038.700874280003,201.1137227700019,54468.26642472001
2022-11-24,01:39:47.000,328,11100151,-795,0,1669253986,13038.653720109993,201.14191928999935,54468.105720960004
2022-11-24,01:39:48.000,328,11100153,-795,0,1669253987,13038.626774869997,201.17716494000342,54468.18257928
2022-11-24,01:39:49.000,328,11100146,-795,0,1669253988,13038.620038560002,201.17716494000342,54468.13366944
2022-11-24,01:39:50.000,328,11100129,-795,0,1669253989,13038.620038560002,201.24060710999765,54468.224502000005
2022-11-24,01:39:51.000,328,11100164,-795,0,1669253990,13038.586357009997,201.2476562400043,54468.09174672
2022-11-24,01:39:52.000,328,11100152,-795,0,1669253991,13038.599829630002,201.24060710999765,54468.14065656
2022-11-24,01:39:53.000,328,11100161,-795,0,1669253992,13038.694137969993,201.31109840999852,54468.30834744
2022-11-24,01:39:54.000,328,11100149,-635,0,1669253993,13038.613302249993,201.33224580000388,54468.273411840004
2022-11-24,01:39:55.000,328,11100175,-795,0,1669253994,13038.694137969993,201.37454058000003,54468.273411840004
2022-11-24,01:39:56.000,328,11100133,-795,0,1669253995,13038.620038560002,201.3956879699981,54468.00091416001
2022-11-24,01:39:57.000,328,11100132,-795,0,1669253996,13038.667192729998,201.41683536000346,54468.126682320006
2022-11-24,01:39:58.000,328,11100153,-795,0,1669253997,13038.660456420002,201.47322839999833,54468.16860504001
2022-11-24,01:39:59.000,328,11100166,-795,0,1669253998,13038.721083209988,201.51552318000176,54468.1895664
2022-11-24,01:40:00.000,328,11100122,-795,0,1669253999,13038.741292139988,201.47322839999833,54468.224502000005
2022-11-24,01:40:01.000,328,11100098,-795,0,1669254000,13038.761501069988,201.52962144000048,54468.28039896
2022-11-24,01:40:02.000,328,11100167,-795,0,1669254001,13038.788446309998,201.5437196999992,54468.21751488001
2022-11-24,01:40:03.000,328,11100140,-795,0,1669254002,13038.801918929988,201.55076882999856,54468.294373200006
2022-11-24,01:40:04.000,328,11100145,-795,0,1669254003,13038.781709999988,201.53667056999984,54468.04283688
2022-11-24,01:40:05.000,328,11100206,-795,0,1669254004,13038.808655239998,201.55076882999856,54468.1895664
2022-11-24,01:40:06.000,328,11100183,-795,0,1669254005,13038.862545719989,201.57896535000327,54468.24546336001
2022-11-24,01:40:07.000,328,11100147,-795,0,1669254006,13038.855809409994,201.593063610002,54468.28039896
2022-11-24,01:40:08.000,328,11100161,-795,0,1669254007,13038.801918929988,201.55076882999856,54468.19655352001
2022-11-24,01:40:09.000,328,11100153,-795,0,1669254008,13038.842336789989,201.58601448000263,54468.18257928
2022-11-24,01:40:10.000,328,11100152,-795,0,1669254009,13038.916436199994,201.5719162200039,54468.343283040005
2022-11-24,01:40:11.000,328,11100126,-795,0,1669254010,13038.943381439989,201.5719162200039,54468.32232168
2022-11-24,01:40:12.000,328,11100168,-795,0,1669254011,13038.916436199994,201.56486709000455,54468.11270808
2022-11-24,01:40:13.000,328,11100160,-795,0,1669254012,13038.882754649989,201.55076882999856,54468.175592160005
2022-11-24,01:40:14.000,328,11100118,-795,0,1669254013,13038.902963579989,201.55781795999792,54468.31533456001
2022-11-24,01:40:15.000,328,11100134,-795,0,1669254014,13038.916436199994,201.55781795999792,54468.343283040005
2022-11-24,01:40:16.000,328,11100172,-795,0,1669254015,13038.869282029998,201.55781795999792,54468.28039896
2022-11-24,01:40:17.000,328,11100184,-795,0,1669254016,13038.902963579989,201.57896535000327,54468.35027016
2022-11-24,01:40:18.000,328,11100168,-795,0,1669254017,13038.889490959999,201.55781795999792,54468.30834744
2022-11-24,01:40:19.000,328,11100175,-795,0,1669254018,13038.929908819999,201.5437196999992,54468.32232168
2022-11-24,01:40:20.000,328,11100131,-795,0,1669254019,13038.923172509989,201.53667056999984,54468.30834744
2022-11-24,01:40:21.000,328,11100158,-795,0,1669254020,13038.916436199994,201.5719162200039,54468.36424440001
2022-11-24,01:40:22.000,328,11100140,-795,0,1669254021,13038.869282029998,201.52257231000112,54468.21751488001
2022-11-24,01:40:23.000,328,11100165,-795,0,1669254022,13038.876018339994,201.55076882999856,54468.23847624001
2022-11-24,01:40:24.000,328,11100171,-795,0,1669254023,13038.956854059994,201.55076882999856,54468.38520576001
2022-11-24,01:40:25.000,328,11100182,-795,0,1669254024,13038.977062989994,201.5437196999992,54468.45507696001
2022-11-24,01:40:26.000,328,11100139,-795,0,1669254025,13038.916436199994,201.5719162200039,54468.35027016
2022-11-24,01:40:27.000,328,11100125,-795,0,1669254026,13038.909699889999,201.56486709000455,54468.224502000005
2022-11-24,01:40:28.000,328,11100122,-795,0,1669254027,13038.98379929999,201.53667056999984,54468.33629592001
2022-11-24,01:40:29.000,328,11100177,-795,0,1669254028,13038.936645129994,201.55781795999792,54468.37821864
2022-11-24,01:40:30.000,328,11100167,-795,0,1669254029,13038.936645129994,201.52257231000112,54468.343283040005
2022-11-24,01:40:31.000,328,11100169,-795,0,1669254030,13038.936645129994,201.55781795999792,54468.35725728
2022-11-24,01:40:32.000,328,11100136,-795,0,1669254031,13038.882754649989,201.55076882999856,54468.25245048
2022-11-24,01:40:33.000,328,11100097,-795,0,1669254032,13038.862545719989,201.52257231000112,54468.32232168
2022-11-24,01:40:34.000,328,11100134,-795,0,1669254033,13038.936645129994,201.52962144000048,54468.294373200006
2022-11-24,01:40:35.000,328,11100145,-795,0,1669254034,13038.869282029998,201.593063610002,54468.35027016
2022-11-24,01:40:36.000,328,11100104,-795,0,1669254035,13038.869282029998,201.56486709000455,54468.42014136
2022-11-24,01:40:37.000,328,11100165,-795,0,1669254036,13038.902963579989,201.52257231000112,54468.37123152
2022-11-24,01:40:38.000,328,11100136,-795,0,1669254037,13038.822127859989,201.5084740500024,54468.11270808
2022-11-24,01:40:39.000,328,11100124,-795,0,1669254038,13038.781709999988,201.52257231000112,54468.175592160005
2022-11-24,01:40:40.000,328,11100140,-795,0,1669254039,13038.801918929988,201.4943757900037,54468.21751488001
2022-11-24,01:40:41.000,328,11100142,-795,0,1669254040,13038.835600479993,201.42388449000282,54468.273411840004
2022-11-24,01:40:42.000,328,11100121,-795,0,1669254041,13038.748028449998,201.3956879699981,54468.126682320006
2022-11-24,01:40:43.000,328,11100103,-795,0,1669254042,13038.640247490002,201.31814753999788,54467.74937784
2022-11-24,01:40:44.000,328,11100121,-795,0,1669254043,13038.579620700002,201.36749145000067,54467.85418464
2022-11-24,01:40:45.000,328,11100148,-795,0,1669254044,13038.545939149997,201.45208101000026,54468.0847596
2022-11-24,01:40:46.000,328,11100166,-795,0,1669254045,13038.532466529992,201.5437196999992,54468.07078536001
2022-11-24,01:40:47.000,328,11100118,-795,0,1669254046,13038.485312359997,201.6071618700007,54467.97296568
2022-11-24,01:40:48.000,328,11100120,-795,0,1669254047,13038.485312359997,201.61421100000007,54468.09174672
2022-11-24,01:40:49.000,328,11100140,-795,0,1669254048,13038.539202840002,201.60011274000135,54468.224502000005
2022-11-24,01:40:50.000,328,11100093,-795,0,1669254049,13038.640247490002,201.593063610002,54468.30136032
2022-11-24,01:40:51.000,328,11100138,-795,0,1669254050,13038.586357009997,201.5437196999992,54468.273411840004
2022-11-24,01:40:52.000,328,11100121,-795,0,1669254051,13038.539202840002,201.58601448000263,54468.06379824
2022-11-24,01:40:53.000,328,11100050,-795,0,1669254052,13038.545939149997,201.55781795999792,54468.14065656
2022-11-24,01:40:54.000,328,11100191,-795,0,1669254053,13038.532466529992,201.57896535000327,54468.21052776
2022-11-24,01:40:55.000,328,11100102,-795,0,1669254054,13038.620038560002,201.5719162200039,54468.28738608001
2022-11-24,01:40:56.000,328,11100132,-795,0,1669254055,13038.545939149997,201.6283092599988,54468.20354064
2022-11-24,01:40:57.000,328,11100155,-795,0,1669254056,13038.512257599992,201.61421100000007,54468.23148912
2022-11-24,01:40:58.000,328,11100154,-795,0,1669254057,13038.633511179993,201.6283092599988,54468.2594376
2022-11-24,01:40:59.000,328,11100153,-795,0,1669254058,13038.613302249993,201.63535838999815,54468.37123152
2022-11-24,01:41:00.000,328,11100092,-795,0,1669254059,13038.599829630002,201.67765317000158,54468.224502000005
2022-11-24,01:41:01.000,328,11100178,-795,0,1669254060,13038.586357009997,201.64945665000414,54468.13366944
2022-11-24,01:41:02.000,328,11100184,-795,0,1669254061,13038.606565939997,201.62126012999943,54468.224502000005
2022-11-24,01:41:03.000,328,11100165,-795,0,1669254062,13038.525730219997,201.63535838999815,54468.14764368001
2022-11-24,01:41:04.000,328,11100184,-795,0,1669254063,13038.404476639997,201.64945665000414,54468.02187552
2022-11-24,01:41:05.000,328,11100119,-795,0,1669254064,13038.424685569997,201.69880055999965,54468.30136032
2022-11-24,01:41:06.000,328,11100151,-795,0,1669254065,13038.330377229991,201.7904392499986,54468.23148912
2022-11-24,01:41:07.000,328,11100139,-795,0,1669254066,13038.283223059996,201.87502880999818,54468.31533456001
2022-11-24,01:41:08.000,328,11100112,-795,0,1669254067,13038.202387339996,201.92437272000097,54468.09174672
2022-11-24,01:41:09.000,328,11100049,-795,0,1669254068,13038.21585996,201.98076576000312,54468.19655352001
2022-11-24,01:41:10.000,328,11100159,-795,0,1669254069,13038.19565103,202.02306053999928,54468.294373200006
2022-11-24,01:41:11.000,328,11100141,-795,0,1669254070,13038.10807899999,202.0865027100008,54468.21751488001
2022-11-24,01:41:12.000,328,11100137,-795,0,1669254071,13038.07439745,202.1499448800023,54468.14764368001
2022-11-24,01:41:13.000,328,11100153,-795,0,1669254072,13038.08787006999,202.17814139999973,54468.30136032
2022-11-24,01:41:14.000,328,11100148,-795,0,1669254073,13038.02724327999,202.22748531000252,54468.18257928
2022-11-24,01:41:15.000,328,11100147,-795,0,1669254074,13037.980089109995,202.26978008999868,54468.14065656
2022-11-24,01:41:16.000,328,11100092,-795,0,1669254075,13037.89251708,202.26273095999932,54467.97995280001
2022-11-24,01:41:17.000,328,11100141,-795,0,1669254076,13037.87230815,202.32617313000083,54468.09174672
2022-11-24,01:41:18.000,328,11100109,-795,0,1669254077,13037.83189029,202.4107626900004,54468.105720960004
2022-11-24,01:41:19.000,328,11100152,-795,0,1669254078,13037.83189029,202.45305747000384,54468.1546308
2022-11-24,01:41:20.000,328,11100152,-795,0,1669254079,13037.80494504999,202.4601066000032,54468.16860504001
2022-11-24,01:41:21.000,328,11100136,-795,0,1669254080,13037.78473611999,202.5235487700047,54468.19655352001
2022-11-24,01:41:22.000,328,11100144,-795,0,1669254081,13037.717373019994,202.5446961600028,54468.09873384001
2022-11-24,01:41:23.000,328,11100196,-795,0,1669254082,13037.656746229994,202.57994180999958,54468.02886264001
2022-11-24,01:41:24.000,328,11100094,-795,0,1669254083,13037.602855749989,202.622236590003,54468.09873384001
2022-11-24,01:41:25.000,328,11100148,-795,0,1669254084,13037.562437889988,202.6433839800011,54468.007901280005
2022-11-24,01:41:26.000,328,11100134,-795,0,1669254085,13037.548965269998,202.72797354000068,54468.126682320006
2022-11-24,01:41:27.000,328,11100109,-795,0,1669254086,13037.447920619998,202.72797354000068,54467.93104296001
2022-11-24,01:41:28.000,328,11100172,-795,0,1669254087,13037.360348590002,202.76321919000475,54467.91706872
2022-11-24,01:41:29.000,328,11100124,-795,0,1669254088,13037.434447999993,202.83371048999834,54468.11270808
2022-11-24,01:41:30.000,328,11100174,-795,0,1669254089,13037.407502759997,202.83371048999834,54468.14764368001
2022-11-24,01:41:31.000,328,11100159,-795,0,1669254090,13037.346875969997,202.81256310000026,54468.11270808
2022-11-24,01:41:32.000,328,11100187,-795,0,1669254091,13037.286249179997,202.83371048999834,54468.126682320006
2022-11-24,01:41:33.000,328,11100167,-795,0,1669254092,13037.171731909992,202.84780875000433,54467.97296568
2022-11-24,01:41:34.000,328,11100117,-795,0,1669254093,13037.090896189991,202.89715265999985,54467.97995280001
2022-11-24,01:41:35.000,328,11100159,-795,0,1669254094,13037.144786669996,202.9042017899992,54468.09174672
2022-11-24,01:41:36.000,328,11100140,-795,0,1669254095,13037.070687259991,202.91125091999857,54468.28039896
2022-11-24,01:41:37.000,328,11100175,-795,0,1669254096,13037.05721464,202.92534918000456,54467.95200432001
2022-11-24,01:41:38.000,328,11100165,-795,0,1669254097,13036.96964260999,202.92534918000456,54467.88213312001
2022-11-24,01:41:39.000,328,11100168,-795,0,1669254098,13036.962906299996,202.93944744000328,54468.14065656
2022-11-24,01:41:40.000,328,11100111,-795,0,1669254099,13036.8955432,202.96059483000136,54468.23148912
2022-11-24,01:41:41.000,328,11100152,-795,0,1669254100,13036.821443789995,202.98174221999943,54467.97296568
2022-11-24,01:41:42.000,328,11100138,-795,0,1669254101,13036.75408069,203.00993874000415,54467.97995280001
2022-11-24,01:41:43.000,328,11100171,-795,0,1669254102,13036.77428962,203.03813526000158,54467.97995280001
2022-11-24,01:41:44.000,328,11100134,-795,0,1669254103,13036.6934539,203.00993874000415,54468.09873384001
2022-11-24,01:41:45.000,328,11100147,-795,0,1669254104,13036.64629972999,203.00993874000415,54468.03584976
2022-11-24,01:41:46.000,328,11100146,-795,0,1669254105,13036.720399139995,202.91125091999857,54468.07777248001
2022-11-24,01:41:47.000,328,11100190,-795,0,1669254106,13036.525046149989,202.8689561400024,54467.99392704
2022-11-24,01:41:48.000,328,11100149,-795,0,1669254107,13036.322956849988,203.06633177999902,54467.84719752
2022-11-24,01:41:49.000,328,11100164,-795,0,1669254108,13036.356638399993,203.14387220999924,54467.97296568
2022-11-24,01:41:50.000,328,11100171,-795,0,1669254109,13036.397056259993,203.17911786000332,54468.09873384001
2022-11-24,01:41:51.000,328,11100156,-795,0,1669254110,13036.363374709988,203.17206873000396,54467.99392704
2022-11-24,01:41:52.000,328,11100133,-795,0,1669254111,13036.309484229998,203.14387220999924,54468.04982400001
2022-11-24,01:41:53.000,328,11100171,-795,0,1669254112,13036.370111019998,203.1156756900018,54468.21052776
2022-11-24,01:41:54.000,328,11100154,-795,0,1669254113,13036.363374709988,203.1156756900018,54468.21052776
2022-11-24,01:41:55.000,328,11100135,-795,0,1669254114,13036.336429469993,203.07338090999838,54468.16860504001
2022-11-24,01:41:56.000,328,11100119,-795,0,1669254115,13036.194966959993,203.07338090999838,54468.02886264001
2022-11-24,01:41:57.000,328,11100186,-795,0,1669254116,13036.208439579998,203.08043003999774,54468.09174672
2022-11-24,01:41:58.000,328,11100128,-795,0,1669254117,13036.208439579998,203.1015774300031,54468.11270808
2022-11-24,01:41:59.000,328,11100157,-795,0,1669254118,13036.174758029993,203.08747917000437,54468.105720960004
2022-11-24,01:42:00.000,328,11100125,-795,0,1669254119,13036.134340169992,203.0522335200003,54468.0148884
2022-11-24,01:42:01.000,328,11100133,-795,0,1669254120,13036.188230649997,203.0522335200003,54468.1546308
2022-11-24,01:42:02.000,328,11100168,-795,0,1669254121,13036.141076480002,203.03108613000222,54468.09174672
2022-11-24,01:42:03.000,328,11100173,-795,0,1669254122,13036.066977069997,203.03813526000158,54467.92405584
2022-11-24,01:42:04.000,328,11100094,-795,0,1669254123,13036.120867550002,203.04518439000094,54468.04982400001
2022-11-24,01:42:05.000,328,11100118,-795,0,1669254124,13036.066977069997,203.0522335200003,54468.04982400001
2022-11-24,01:42:06.000,328,11100165,-795,0,1669254125,13036.053504449992,203.06633177999902,54468.03584976
2022-11-24,01:42:07.000,328,11100164,-795,0,1669254126,13036.019822900002,203.09452830000373,54467.90309448001
2022-11-24,01:42:08.000,328,11100183,-795,0,1669254127,13035.999613970002,203.0522335200003,54467.90309448001
2022-11-24,01:42:09.000,328,11100169,-795,0,1669254128,13036.060240760002,203.06633177999902,54468.07777248001
2022-11-24,01:42:10.000,328,11100190,-795,0,1669254129,13036.053504449992,203.0522335200003,54468.14065656
2022-11-24,01:42:11.000,328,11100179,-795,0,1669254130,13036.053504449992,203.07338090999838,54468.09174672
2022-11-24,01:42:12.000,328,11100131,-795,0,1669254131,13036.013086589992,203.1015774300031,54468.0148884
2022-11-24,01:42:13.000,328,11100141,-795,0,1669254132,13035.986141349997,203.12272482000117,54467.86815888
2022-11-24,01:42:14.000,328,11100161,-795,0,1669254133,13036.006350279997,203.12977395000053,54467.91706872
2022-11-24,01:42:15.000,328,11100141,-795,0,1669254134,13036.033295519992,203.1509213399986,54468.007901280005
2022-11-24,01:42:16.000,328,11100169,-795,0,1669254135,13036.066977069997,203.1509213399986,54468.0148884
2022-11-24,01:42:17.000,328,11100149,-715,0,1669254136,13036.013086589992,203.2002652500014,54467.91706872
2022-11-24,01:42:18.000,328,11100165,-795,0,1669254137,13036.019822900002,203.22846176999883,54467.93104296001
2022-11-24,01:42:19.000,328,11100185,-795,0,1669254138,13036.080449690002,203.2637074200029,54468.09873384001
2022-11-24,01:42:20.000,328,11100152,-795,0,1669254139,13036.066977069997,203.25665829000354,54468.04982400001
2022-11-24,01:42:21.000,328,11100162,-795,0,1669254140,13036.093922309992,203.30600219999906,54468.04283688
2022-11-24,01:42:22.000,328,11100130,-795,0,1669254141,13036.019822900002,203.34124785000313,54467.85418464
2022-11-24,01:42:23.000,328,11100132,-715,0,1669254142,13036.053504449992,203.3623952400012,54467.958991440006
2022-11-24,01:42:24.000,328,11100164,-795,0,1669254143,13036.066977069997,203.43288654000207,54468.09873384001
2022-11-24,01:42:25.000,328,11100166,-795,0,1669254144,13036.066977069997,203.41878828000335,54468.105720960004
2022-11-24,01:42:26.000,328,11100173,-795,0,1669254145,13036.080449690002,203.4469848000008,54468.07078536001
2022-11-24,01:42:27.000,328,11100167,-795,0,1669254146,13036.040031830002,203.47518131999823,54468.11270808
2022-11-24,01:42:28.000,328,11100107,-795,0,1669254147,13036.040031830002,203.43993567000143,54467.98693992
2022-11-24,01:42:29.000,328,11100183,-795,0,1669254148,13035.945723489996,203.50337784000294,54467.93104296001
2022-11-24,01:42:30.000,328,11100167,-795,0,1669254149,13035.979405040001,203.5104269700023,54468.0847596
2022-11-24,01:42:31.000,328,11100124,-795,0,1669254150,13035.986141349997,203.53862348999974,54468.11270808
2022-11-24,01:42:32.000,328,11100105,-795,0,1669254151,13035.918778250001,203.5456726199991,54467.97995280001
2022-11-24,01:42:33.000,328,11100162,-795,0,1669254152,13035.891833009991,203.5456726199991,54468.03584976
2022-11-24,01:42:34.000,328,11100154,-795,0,1669254153,13036.006350279997,203.55272174999845,54468.1546308
2022-11-24,01:42:35.000,328,11100182,-795,0,1669254154,13035.999613970002,203.58796740000253,54468.14764368001
2022-11-24,01:42:36.000,328,11100133,-795,0,1669254155,13035.932250869992,203.56682001000445,54468.07078536001
2022-11-24,01:42:37.000,328,11100158,-795,0,1669254156,13035.871624079991,203.59501653000189,54467.97296568
2022-11-24,01:42:38.000,328,11100131,-795,0,1669254157,13035.912041939991,203.58091827000317,54467.958991440006
2022-11-24,01:42:39.000,328,11100185,-795,0,1669254158,13035.918778250001,203.60206566000124,54468.105720960004
2022-11-24,01:42:40.000,328,11100131,-795,0,1669254159,13035.864887769996,203.6091147900006,54468.1546308
2022-11-24,01:42:41.000,328,11100140,-795,0,1669254160,13035.878360390001,203.58091827000317,54468.11270808
2022-11-24,01:42:42.000,328,11100150,-795,0,1669254161,13035.824469909996,203.55272174999845,54468.02187552
2022-11-24,01:42:43.000,328,11100149,-795,0,1669254162,13035.810997289991,203.52452523000102,54467.96597856
2022-11-24,01:42:44.000,328,11100109,-795,0,1669254163,13035.763843119996,203.53157436000038,54468.1546308
2022-11-24,01:42:45.000,328,11100111,-795,0,1669254164,13035.77057942999,203.49632871000358,54468.06379824
2022-11-24,01:42:46.000,328,11100175,-795,0,1669254165,13035.65606216,203.46813218999887,54467.85418464
2022-11-24,01:42:47.000,328,11100146,-795,0,1669254166,13035.66953477999,203.48927958000422,54467.96597856
2022-11-24,01:42:48.000,328,11100155,-795,0,1669254167,13035.602171679995,203.45403393000015,54467.96597856
2022-11-24,01:42:49.000,328,11100092,-795,0,1669254168,13035.703216329995,203.37649349999992,54468.14065656
2022-11-24,01:42:50.000,328,11100134,-795,0,1669254169,13035.66953477999,203.37649349999992,54468.02886264001
2022-11-24,01:42:51.000,328,11100141,-795,0,1669254170,13035.71668895,203.35534611000185,54468.14065656
2022-11-24,01:42:52.000,328,11100079,-795,0,1669254171,13035.622380609995,203.3482969800025,54467.91706872
2022-11-24,01:42:53.000,328,11100175,-795,0,1669254172,13035.56849012999,203.29190394000034,54467.88213312001
2022-11-24,01:42:54.000,328,11100120,-795,0,1669254173,13035.55501751,203.2637074200029,54467.89610736
2022-11-24,01:42:55.000,328,11100232,-795,0,1669254174,13035.63585323,203.24256003000482,54468.007901280005
2022-11-24,01:42:56.000,328,11100182,-795,0,1669254175,13035.56849012999,203.2143635100001,54467.9450172
2022-11-24,01:42:57.000,328,11100140,-795,0,1669254176,13035.54828119999,203.1650196000046,54467.90309448001
2022-11-24,01:42:58.000,328,11100137,-795,0,1669254177,13035.54828119999,203.10862656000245,54467.93104296001
2022-11-24,01:42:59.000,328,11100142,-795,0,1669254178,13035.602171679995,203.05928264999966,54468.04283688
2022-11-24,01:43:00.000,328,11100107,-795,0,1669254179,13035.55501751,203.0522335200003,54467.97995280001
2022-11-24,01:43:01.000,328,11100153,-795,0,1669254180,13035.52807226999,202.96764396000071,54467.8052748
2022-11-24,01:43:02.000,328,11100185,-795,0,1669254181,13035.56849012999,202.9887913499988,54467.938030080004
2022-11-24,01:43:03.000,328,11100183,-795,0,1669254182,13035.54828119999,202.91830004999792,54467.86117176001
2022-11-24,01:43:04.000,328,11100120,-795,0,1669254183,13035.42702761999,202.9042017899992,54467.770339200004
2022-11-24,01:43:05.000,328,11100175,-795,0,1669254184,13035.63585323,202.8548578800037,54467.98693992
2022-11-24,01:43:06.000,328,11100131,-795,0,1669254185,13035.6156443,202.83371048999834,54468.02187552
2022-11-24,01:43:07.000,328,11100154,-795,0,1669254186,13035.622380609995,202.7702683200041,54467.938030080004
2022-11-24,01:43:08.000,328,11100147,-795,0,1669254187,13035.52807226999,202.7420717999994,54467.86117176001
2022-11-24,01:43:09.000,328,11100164,-795,0,1669254188,13035.56849012999,202.67862962999789,54467.89610736
2022-11-24,01:43:10.000,328,11100145,-795,0,1669254189,13035.581962749995,202.66453136999917,54468.007901280005
2022-11-24,01:43:11.000,328,11100126,-795,0,1669254190,13035.50786333999,202.62928572000237,54467.74937784
2022-11-24,01:43:12.000,328,11100139,-795,0,1669254191,13035.53480858,202.62928572000237,54467.88213312001
2022-11-24,01:43:13.000,328,11100114,-795,0,1669254192,13035.63585323,202.53059790000407,54468.02886264001
2022-11-24,01:43:14.000,328,11100140,-795,0,1669254193,13035.602171679995,202.50945050999871,54467.96597856
2022-11-24,01:43:15.000,328,11100165,-795,0,1669254194,13035.67627109,202.47420486000192,54468.02187552
2022-11-24,01:43:16.000,328,11100142,-795,0,1669254195,13035.59543537,202.43895920999785,54467.89610736
2022-11-24,01:43:17.000,328,11100161,-795,0,1669254196,13035.602171679995,202.38256617000297,54467.89610736
2022-11-24,01:43:18.000,328,11100134,-795,0,1669254197,13035.59543537,202.3473205199989,54467.958991440006
2022-11-24,01:43:19.000,328,11100154,-795,0,1669254198,13035.60890798999,202.33322226000018,54467.889120240005
2022-11-24,01:43:20.000,328,11100161,-795,0,1669254199,13035.59543537,202.29092748000403,54467.99392704
2022-11-24,01:43:21.000,328,11100128,-795,0,1669254200,13035.6156443,202.25568182999996,54467.99392704
2022-11-24,01:43:22.000,328,11100167,-795,0,1669254201,13035.56849012999,202.2486327000006,54467.938030080004
2022-11-24,01:43:23.000,328,11100128,-795,0,1669254202,13035.49439072,202.20633792000444,54467.840210400005
2022-11-24,01:43:24.000,328,11100142,-795,0,1669254203,13035.51459965,202.17814139999973,54467.938030080004
2022-11-24,01:43:25.000,328,11100141,-795,0,1669254204,13035.48765440999,202.23453444000188,54467.85418464
2022-11-24,01:43:26.000,328,11100156,-795,0,1669254205,13035.45397286,202.19223965999845,54467.840210400005
2022-11-24,01:43:27.000,328,11100127,-795,0,1669254206,13035.42702761999,202.14289575000294,54467.791300560006
2022-11-24,01:43:28.000,328,11100096,-795,0,1669254207,13035.42702761999,202.15699401000165,54467.721429360005
2022-11-24,01:43:29.000,328,11100164,-795,0,1669254208,13035.42702761999,202.12174836000486,54467.68649376
2022-11-24,01:43:30.000,328,11100136,-795,0,1669254209,13035.44723654999,202.12879749000422,54467.86117176001
2022-11-24,01:43:31.000,328,11100151,-795,0,1669254210,13035.501127029995,202.11469922999822,54467.840210400005
2022-11-24,01:43:32.000,328,11100127,-795,0,1669254211,13035.352928209999,202.07945358000143,54467.64457104001
2022-11-24,01:43:33.000,328,11100084,-795,0,1669254212,13035.413555,202.07945358000143,54467.71444224001
2022-11-24,01:43:34.000,328,11100126,-795,0,1669254213,13035.332719279999,202.0653553200027,54467.602648320004
2022-11-24,01:43:35.000,328,11100156,-795,0,1669254214,13035.400082379994,202.0653553200027,54467.721429360005
2022-11-24,01:43:36.000,328,11100149,-795,0,1669254215,13035.39334607,202.07945358000143,54467.70745512
2022-11-24,01:43:37.000,328,11100160,-795,0,1669254216,13035.36640082999,202.10765009999886,54467.71444224001
2022-11-24,01:43:38.000,328,11100160,-795,0,1669254217,13035.38660975999,202.0653553200027,54467.71444224001
2022-11-24,01:43:39.000,328,11100112,-795,0,1669254218,13035.413555,202.07945358000143,54467.83322328001
2022-11-24,01:43:40.000,328,11100108,-795,0,1669254219,13035.40681868999,202.051257060004,54467.770339200004
2022-11-24,01:43:41.000,328,11100156,-795,0,1669254220,13035.40681868999,202.07945358000143,54467.721429360005
2022-11-24,01:43:42.000,328,11100092,-795,0,1669254221,13035.379873449994,202.11469922999822,54467.68649376
2022-11-24,01:43:43.000,328,11100126,-795,0,1669254222,13035.339455589994,202.09355184000015,54467.41399608
2022-11-24,01:43:44.000,328,11100101,-795,0,1669254223,13035.34619189999,202.09355184000015,54467.74239072001
2022-11-24,01:43:45.000,328,11100161,-795,0,1669254224,13035.46744547999,202.13584662000358,54467.69348088001
2022-11-24,01:43:46.000,328,11100158,-795,0,1669254225,13035.42702761999,202.12174836000486,54467.71444224001
2022-11-24,01:43:47.000,328,11100145,-795,0,1669254226,13035.373137139999,202.09355184000015,54467.42797032001
2022-11-24,01:43:48.000,328,11100165,-795,0,1669254227,13035.440500239994,202.13584662000358,54467.791300560006
2022-11-24,01:43:49.000,328,11100164,-795,0,1669254228,13035.460709169995,202.1499448800023,54467.78431344001
2022-11-24,01:43:50.000,328,11100169,-795,0,1669254229,13035.440500239994,202.1851905299991,54467.77732632
2022-11-24,01:43:51.000,328,11100164,-795,0,1669254230,13035.48765440999,202.1992887899978,54467.74239072001
2022-11-24,01:43:52.000,328,11100172,-795,0,1669254231,13035.460709169995,202.1992887899978,54467.68649376
2022-11-24,01:43:53.000,328,11100183,-795,0,1669254232,13035.480918099995,202.2486327000006,54467.69348088001
2022-11-24,01:43:54.000,328,11100150,-795,0,1669254233,13035.581962749995,202.22748531000252,54467.82623616
2022-11-24,01:43:55.000,328,11100133,-795,0,1669254234,13035.581962749995,202.23453444000188,54467.82623616
2022-11-24,01:43:56.000,328,11100153,-795,0,1669254235,13035.63585323,202.2486327000006,54467.8052748
2022-11-24,01:43:57.000,328,11100169,-795,0,1669254236,13035.56849012999,202.2979766100034,54467.47688016001
2022-11-24,01:43:58.000,328,11100127,-795,0,1669254237,13035.62911691999,202.2979766100034,54467.65854528
2022-11-24,01:43:59.000,328,11100147,-795,0,1669254238,13035.66953477999,202.31912400000147,54467.74239072001
2022-11-24,01:44:00.000,328,11100160,-755,0,1669254239,13035.662798469995,202.36846791000426,54467.64457104001
2022-11-24,01:44:01.000,328,11100135,-795,0,1669254240,13035.69648002,202.36846791000426,54467.61662256001
2022-11-24,01:44:02.000,328,11100194,-795,0,1669254241,13035.66953477999,202.37551704000361,54467.60963544
2022-11-24,01:44:03.000,328,11100122,-795,0,1669254242,13035.71668895,202.4107626900004,54467.574699840006
2022-11-24,01:44:04.000,328,11100141,-795,0,1669254243,13035.75037049999,202.42486094999913,54467.68649376
2022-11-24,01:44:05.000,328,11100175,-795,0,1669254244,13035.784052049996,202.49535225,54467.623609680006
2022-11-24,01:44:06.000,328,11100167,-795,0,1669254245,13035.804260979996,202.48830312000064,54467.64457104001
2022-11-24,01:44:07.000,328,11100144,-795,0,1669254246,13035.723425259996,202.5446961600028,54467.42797032001
2022-11-24,01:44:08.000,328,11100195,-795,0,1669254247,13035.77731574,202.57289268000022,54467.46989304
2022-11-24,01:44:09.000,328,11100109,-795,0,1669254248,13035.864887769996,202.55174529000215,54467.672519520005
2022-11-24,01:44:10.000,328,11100122,-795,0,1669254249,13035.851415149991,202.57994180999958,54467.672519520005
2022-11-24,01:44:11.000,328,11100173,-795,0,1669254250,13035.891833009991,202.63633485000173,54467.63758392
2022-11-24,01:44:12.000,328,11100144,-795,0,1669254251,13035.844678839996,202.6433839800011,54467.4908544
2022-11-24,01:44:13.000,328,11100148,-795,0,1669254252,13035.891833009991,202.68567876000452,54467.54675136001
2022-11-24,01:44:14.000,328,11100092,-795,0,1669254253,13035.912041939991,202.69977702000324,54467.60963544
2022-11-24,01:44:15.000,328,11100153,-795,0,1669254254,13035.905305629996,202.7561700599981,54467.49784152001
2022-11-24,01:44:16.000,328,11100129,-795,0,1669254255,13035.784052049996,202.77731745000347,54467.37906048001
2022-11-24,01:44:17.000,328,11100152,-795,0,1669254256,13035.83794253,202.84780875000433,54467.42797032001
2022-11-24,01:44:18.000,328,11100127,-795,0,1669254257,13035.938987180001,202.86190701000305,54467.58168696
2022-11-24,01:44:19.000,328,11100107,-795,0,1669254258,13035.938987180001,202.89715265999985,54467.71444224001
2022-11-24,01:44:20.000,328,11100149,-795,0,1669254259,13035.979405040001,202.89715265999985,54467.69348088001
2022-11-24,01:44:21.000,328,11100144,-795,0,1669254260,13035.952459799992,202.92534918000456,54467.6305968
2022-11-24,01:44:22.000,328,11100135,-795,0,1669254261,13035.925514559996,202.94649657000264,54467.553738480005
2022-11-24,01:44:23.000,328,11100141,-795,0,1669254262,13035.925514559996,203.0028896100048,54467.61662256001
2022-11-24,01:44:24.000,328,11100145,-795,0,1669254263,13035.864887769996,202.96764396000071,54467.553738480005
2022-11-24,01:44:25.000,328,11100107,-795,0,1669254264,13035.912041939991,202.99584047999815,54467.63758392
2022-11-24,01:44:26.000,328,11100119,-795,0,1669254265,13035.972668729992,203.0169878700035,54467.791300560006
2022-11-24,01:44:27.000,328,11100106,-795,0,1669254266,13036.013086589992,203.03813526000158,54467.79828768
2022-11-24,01:44:28.000,328,11100158,-795,0,1669254267,13036.026559209997,203.03813526000158,54467.81924904
2022-11-24,01:44:29.000,328,11100152,-795,0,1669254268,13035.938987180001,203.05928264999966,54467.75636496
2022-11-24,01:44:30.000,328,11100174,-795,0,1669254269,13036.006350279997,203.05928264999966,54467.889120240005
2022-11-24,01:44:31.000,328,11100164,-795,0,1669254270,13035.972668729992,203.09452830000373,54467.79828768
2022-11-24,01:44:32.000,328,11100136,-795,0,1669254271,13035.999613970002,203.08043003999774,54467.88213312001
2022-11-24,01:44:33.000,328,11100167,-795,0,1669254272,13035.938987180001,203.1015774300031,54467.840210400005
2022-11-24,01:44:34.000,328,11100141,-795,0,1669254273,13035.999613970002,203.10862656000245,54467.958991440006
2022-11-24,01:44:35.000,328,11100155,-795,0,1669254274,13036.019822900002,203.12272482000117,54468.007901280005
2022-11-24,01:44:36.000,328,11100169,-795,0,1669254275,13035.945723489996,203.1015774300031,54467.81924904
2022-11-24,01:44:37.000,328,11100130,-795,0,1669254276,13035.986141349997,203.10862656000245,54467.91706872
2022-11-24,01:44:38.000,328,11100172,-795,0,1669254277,13035.979405040001,203.1156756900018,54467.91008160001
2022-11-24,01:44:39.000,328,11100134,-795,0,1669254278,13035.952459799992,203.10862656000245,54467.95200432001
2022-11-24,01:44:40.000,328,11100121,-795,0,1669254279,13035.925514559996,203.08747917000437,54467.93104296001
2022-11-24,01:44:41.000,328,11100120,-795,0,1669254280,13035.959196110001,203.12272482000117,54468.02187552
2022-11-24,01:44:42.000,328,11100143,-795,0,1669254281,13035.932250869992,203.08043003999774,54467.93104296001
2022-11-24,01:44:43.000,328,11100178,-795,0,1669254282,13035.864887769996,203.08747917000437,54467.840210400005
2022-11-24,01:44:44.000,328,11100166,-795,0,1669254283,13035.925514559996,203.08043003999774,54467.97296568
2022-11-24,01:44:45.000,328,11100169,-795,0,1669254284,13035.898569320001,203.07338090999838,54467.958991440006
2022-11-24,01:44:46.000,328,11100146,-795,0,1669254285,13035.912041939991,203.06633177999902,54467.889120240005
2022-11-24,01:44:47.000,328,11100150,-795,0,1669254286,13035.79752467,202.953545700002,54467.455918800006
2022-11-24,01:44:48.000,328,11100162,-795,0,1669254287,13035.79752467,202.8689561400024,54467.61662256001
2022-11-24,01:44:49.000,328,11100135,-795,0,1669254288,13035.885096699996,202.79141571000218,54467.96597856
2022-11-24,01:44:50.000,328,11100140,-795,0,1669254289,13035.965932419997,202.72092441000132,54467.97995280001
2022-11-24,01:44:51.000,328,11100147,-795,0,1669254290,13035.965932419997,202.66453136999917,54468.007901280005
2022-11-24,01:44:52.000,328,11100102,-795,0,1669254291,13035.945723489996,202.6433839800011,54467.78431344001
2022-11-24,01:44:53.000,328,11100100,-795,0,1669254292,13036.006350279997,202.61518746000365,54467.889120240005
2022-11-24,01:44:54.000,328,11100175,-795,0,1669254293,13036.026559209997,202.60108919999766,54467.92405584
2022-11-24,01:44:55.000,328,11100141,-795,0,1669254294,13036.053504449992,202.56584355000086,54467.99392704
2022-11-24,01:44:56.000,328,11100171,-795,0,1669254295,13035.999613970002,202.55174529000215,54467.840210400005
2022-11-24,01:44:57.000,328,11100137,-795,0,1669254296,13036.006350279997,202.50240137999936,54467.9450172
2022-11-24,01:44:58.000,328,11100180,-795,0,1669254297,13036.093922309992,202.47420486000192,54468.06379824
2022-11-24,01:44:59.000,328,11100142,-795,0,1669254298,13036.087185999997,202.4319100799985,54467.96597856
2022-11-24,01:45:00.000,328,11100092,-795,0,1669254299,13036.033295519992,202.38961530000233,54468.03584976
2022-11-24,01:45:01.000,328,11100148,-795,0,1669254300,13035.992877659992,202.3614187800049,54467.88213312001
2022-11-24,01:45:02.000,328,11100152,-795,0,1669254301,13035.992877659992,202.35436964999826,54467.85418464
2022-11-24,01:45:03.000,328,11100154,-795,0,1669254302,13035.972668729992,202.26978008999868,54467.81924904
2022-11-24,01:45:04.000,328,11100185,-795,0,1669254303,13036.006350279997,202.28387835000467,54467.86815888
2022-11-24,01:45:05.000,328,11100146,-795,0,1669254304,13036.060240760002,202.1992887899978,54468.00091416001
2022-11-24,01:45:06.000,328,11100135,-795,0,1669254305,13036.053504449992,202.19223965999845,54467.89610736
2022-11-24,01:45:07.000,328,11100152,-795,0,1669254306,13036.006350279997,202.17109227000037,54467.81924904
2022-11-24,01:45:08.000,328,11100083,-795,0,1669254307,13036.019822900002,202.15699401000165,54467.97296568
2022-11-24,01:45:09.000,328,11100182,-795,0,1669254308,13036.013086589992,202.09355184000015,54467.90309448001
2022-11-24,01:45:10.000,328,11100131,-795,0,1669254309,13035.999613970002,202.12174836000486,54467.938030080004
2022-11-24,01:45:11.000,328,11100163,-795,0,1669254310,13036.053504449992,202.0653553200027,54467.9450172
2022-11-24,01:45:12.000,328,11100173,-795,0,1669254311,13035.932250869992,202.03010966999864,54467.81924904
2022-11-24,01:45:13.000,328,11100171,-795,0,1669254312,13035.999613970002,202.05830619000335,54467.90309448001
2022-11-24,01:45:14.000,328,11100155,-795,0,1669254313,13036.100658620002,202.00896228000056,54468.007901280005
2022-11-24,01:45:15.000,328,11100157,-795,0,1669254314,13036.161285410002,202.01601140999992,54468.056811120005
2022-11-24,01:45:16.000,328,11100112,-795,0,1669254315,13036.114131239992,201.98781489000248,54468.00091416001
2022-11-24,01:45:17.000,328,11100171,-795,0,1669254316,13036.026559209997,201.9525692399984,54467.82623616
2022-11-24,01:45:18.000,328,11100049,-795,0,1669254317,13036.033295519992,201.98781489000248,54467.88213312001
2022-11-24,01:45:19.000,328,11100149,-795,0,1669254318,13036.120867550002,201.9384709799997,54468.007901280005
2022-11-24,01:45:20.000,328,11100122,-795,0,1669254319,13036.114131239992,201.97371663000376,54467.96597856
2022-11-24,01:45:21.000,328,11100144,-795,0,1669254320,13036.134340169992,202.00896228000056,54468.02886264001
2022-11-24,01:45:22.000,328,11100167,-795,0,1669254321,13036.154549099992,202.00896228000056,54467.958991440006
2022-11-24,01:45:23.000,328,11100116,-795,0,1669254322,13036.174758029993,202.01601140999992,54467.89610736
2022-11-24,01:45:24.000,328,11100110,-795,0,1669254323,13036.221912200002,202.0865027100008,54467.97995280001
2022-11-24,01:45:25.000,328,11100153,-795,0,1669254324,13036.194966959993,202.051257060004,54467.97995280001
2022-11-24,01:45:26.000,328,11100148,-795,0,1669254325,13036.235384819993,202.02306053999928,54467.97995280001
2022-11-24,01:45:27.000,328,11100143,-795,0,1669254326,13036.168021719997,202.12174836000486,54467.89610736
2022-11-24,01:45:28.000,328,11100174,-795,0,1669254327,13036.154549099992,202.12174836000486,54467.84719752
2022-11-24,01:45:29.000,328,11100120,-795,0,1669254328,13036.329693159998,202.11469922999822,54468.02187552
2022-11-24,01:45:30.000,328,11100136,-795,0,1669254329,13036.383583639989,202.20633792000444,54468.056811120005
2022-11-24,01:45:31.000,328,11100107,-795,0,1669254330,13036.370111019998,202.24158357000124,54468.04283688
2022-11-24,01:45:32.000,328,11100054,-795,0,1669254331,13036.417265189993,202.24158357000124,54467.84719752
2022-11-24,01:45:33.000,328,11100098,-795,0,1669254332,13036.417265189993,202.26273095999932,54467.92405584
2022-11-24,01:45:34.000,328,11100163,-795,0,1669254333,13036.457683049994,202.27682921999804,54467.97995280001
2022-11-24,01:45:35.000,328,11100123,-795,0,1669254334,13036.417265189993,202.2486327000006,54467.86117176001
2022-11-24,01:45:36.000,328,11100132,-795,0,1669254335,13036.477891979994,202.28387835000467,54468.04982400001
2022-11-24,01:45:37.000,328,11100163,-795,0,1669254336,13036.518309839994,202.32617313000083,54468.03584976
2022-11-24,01:45:38.000,328,11100142,-795,0,1669254337,13036.54525507999,202.35436964999826,54467.97995280001
2022-11-24,01:45:39.000,328,11100175,-795,0,1669254338,13036.64629972999,202.37551704000361,54468.09873384001
2022-11-24,01:45:40.000,328,11100112,-795,0,1669254339,13036.68671758999,202.36846791000426,54467.99392704
2022-11-24,01:45:41.000,328,11100135,-795,0,1669254340,13036.67324497,202.38961530000233,54468.0148884
2022-11-24,01:45:42.000,328,11100148,-795,0,1669254341,13036.6934539,202.36846791000426,54468.06379824
2022-11-24,01:45:43.000,328,11100143,-795,0,1669254342,13036.66650865999,202.36846791000426,54467.98693992
2022-11-24,01:45:44.000,328,11100187,-795,0,1669254343,13036.740608069995,202.38961530000233,54468.09873384001
2022-11-24,01:45:45.000,328,11100168,-795,0,1669254344,13036.75408069,202.40371356000105,54468.105720960004
2022-11-24,01:45:46.000,328,11100151,-795,0,1669254345,13036.781025929995,202.42486094999913,54468.03584976
2022-11-24,01:45:47.000,328,11100123,-795,0,1669254346,13036.77428962,202.45305747000384,54468.00091416001
2022-11-24,01:45:48.000,328,11100084,-795,0,1669254347,13036.85512534,202.44600834000448,54468.07078536001
2022-11-24,01:45:49.000,328,11100168,-795,0,1669254348,13036.82818009999,202.46715573000256,54467.79828768
2022-11-24,01:45:50.000,328,11100154,-795,0,1669254349,13036.88880688999,202.48830312000064,54468.02187552
2022-11-24,01:45:51.000,328,11100158,-795,0,1669254350,13036.902279509995,202.44600834000448,54468.09174672
2022-11-24,01:45:52.000,328,11100167,-795,0,1669254351,13036.79449855,202.43895920999785,54468.0148884
2022-11-24,01:45:53.000,328,11100128,-795,0,1669254352,13036.861861649995,202.47420486000192,54467.99392704
2022-11-24,01:45:54.000,328,11100160,-795,0,1669254353,13036.942697369996,202.49535225,54468.16860504001
2022-11-24,01:45:55.000,328,11100190,-795,0,1669254354,13036.95616999,202.47420486000192,54468.16860504001
2022-11-24,01:45:56.000,328,11100169,-795,0,1669254355,13036.99658785,202.50240137999936,54468.07078536001
2022-11-24,01:45:57.000,328,11100146,-795,0,1669254356,13036.94943367999,202.53059790000407,54467.90309448001
2022-11-24,01:45:58.000,328,11100162,-795,0,1669254357,13036.95616999,202.50945050999871,54467.88213312001
2022-11-24,01:45:59.000,328,11100153,-795,0,1669254358,13037.01679678,202.5235487700047,54468.0148884
2022-11-24,01:46:00.000,328,11100151,-795,0,1669254359,13037.070687259991,202.5587944200015,54468.07777248001
2022-11-24,01:46:01.000,328,11100154,-795,0,1669254360,13037.117841430001,202.55174529000215,54468.105720960004
2022-11-24,01:46:02.000,328,11100129,-795,0,1669254361,13037.131314049991,202.53764703000343,54468.06379824
2022-11-24,01:46:03.000,328,11100166,-795,0,1669254362,13037.111105119991,202.5587944200015,54467.97296568
2022-11-24,01:46:04.000,328,11100105,-795,0,1669254363,13037.205413459997,202.5235487700047,54468.04283688
2022-11-24,01:46:05.000,328,11100177,-795,0,1669254364,13037.252567629992,202.5446961600028,54468.04283688
2022-11-24,01:46:06.000,328,11100140,-795,0,1669254365,13037.272776559992,202.5446961600028,54468.056811120005
2022-11-24,01:46:07.000,328,11100176,-795,0,1669254366,13037.232358699992,202.56584355000086,54467.92405584
2022-11-24,01:46:08.000,328,11100193,-795,0,1669254367,13037.232358699992,202.5587944200015,54467.88213312001
2022-11-24,01:46:09.000,328,11100155,-795,0,1669254368,13037.373821209992,202.55174529000215,54468.16161792
2022-11-24,01:46:10.000,328,11100183,-795,0,1669254369,13037.394030139993,202.55174529000215,54468.14764368001
2022-11-24,01:46:11.000,328,11100162,-795,0,1669254370,13037.400766450002,202.57994180999958,54468.04982400001
2022-11-24,01:46:12.000,328,11100163,-795,0,1669254371,13037.387293829997,202.56584355000086,54467.83322328001
2022-11-24,01:46:13.000,328,11100161,-795,0,1669254372,13037.434447999993,202.58699093999894,54467.889120240005
2022-11-24,01:46:14.000,328,11100130,-795,0,1669254373,13037.420975380002,202.6081383300043,54468.00091416001
2022-11-24,01:46:15.000,328,11100160,-795,0,1669254374,13037.454656929993,202.57289268000022,54468.02886264001
2022-11-24,01:46:16.000,328,11100134,-795,0,1669254375,13037.333403349992,202.5940400699983,54467.81226192001
2022-11-24,01:46:17.000,328,11100137,-795,0,1669254376,13037.488338479998,202.62928572000237,54468.00091416001
2022-11-24,01:46:18.000,328,11100150,-795,0,1669254377,13037.522020029988,202.63633485000173,54468.02187552
2022-11-24,01:46:19.000,328,11100150,-795,0,1669254378,13037.515283719993,202.65043311000045,54468.11270808
2022-11-24,01:46:20.000,328,11100065,-795,0,1669254379,13037.555701579993,202.69272789000388,54468.056811120005
2022-11-24,01:46:21.000,328,11100170,-795,0,1669254380,13037.522020029988,202.71387528000196,54467.93104296001
2022-11-24,01:46:22.000,328,11100060,-795,0,1669254381,13037.528756339998,202.7420717999994,54467.91706872
2022-11-24,01:46:23.000,328,11100140,-795,0,1669254382,13037.575910509993,202.72092441000132,54468.07777248001
2022-11-24,01:46:24.000,328,11100143,-795,0,1669254383,13037.616328369993,202.7702683200041,54468.11270808
2022-11-24,01:46:25.000,328,11100183,-795,0,1669254384,13037.596119439993,202.79141571000218,54468.11969520001
2022-11-24,01:46:26.000,328,11100174,-795,0,1669254385,13037.616328369993,202.83371048999834,54468.0847596
2022-11-24,01:46:27.000,328,11100195,-795,0,1669254386,13037.676955159994,202.77731745000347,54468.18257928
2022-11-24,01:46:28.000,328,11100094,-795,0,1669254387,13037.670218849998,202.84780875000433,54468.1546308
2022-11-24,01:46:29.000,328,11100177,-795,0,1669254388,13037.683691469989,202.82666135999898,54468.23148912
2022-11-24,01:46:30.000,328,11100128,-795,0,1669254389,13037.697164089994,202.8055139700009,54468.14764368001
2022-11-24,01:46:31.000,328,11100186,-795,0,1669254390,13037.757790879994,202.77731745000347,54468.30136032
2022-11-24,01:46:32.000,328,11100145,-795,0,1669254391,13037.683691469989,202.81256310000026,54468.126682320006
2022-11-24,01:46:33.000,328,11100145,-795,0,1669254392,13037.724109329989,202.78436658000282,54468.26642472001
2022-11-24,01:46:34.000,328,11100176,-795,0,1669254393,13037.777999809994,202.79141571000218,54468.37821864
2022-11-24,01:46:35.000,328,11100199,-795,0,1669254394,13037.82515397999,202.8407596199977,54468.56687088
2022-11-24,01:46:36.000,328,11100125,-795,0,1669254395,13037.82515397999,202.8689561400024,54468.45507696001
2022-11-24,01:46:37.000,328,11100146,-795,0,1669254396,13037.676955159994,202.84780875000433,54467.96597856
2022-11-24,01:46:38.000,328,11100117,-795,0,1669254397,13037.771263499999,202.8548578800037,54468.11969520001
2022-11-24,01:46:39.000,328,11100181,-795,0,1669254398,13037.82515397999,202.8548578800037,54468.38520576001
2022-11-24,01:46:40.000,328,11100143,-795,0,1669254399,13037.818417669994,202.87600527000177,54468.392192880005
2022-11-24,01:46:41.000,328,11100174,-795,0,1669254400,13037.87230815,202.87600527000177,54468.43411560001
2022-11-24,01:46:42.000,328,11100170,-795,0,1669254401,13037.80494504999,202.91830004999792,54468.343283040005
2022-11-24,01:46:43.000,328,11100192,-795,0,1669254402,13037.798208739994,202.87600527000177,54468.224502000005
2022-11-24,01:46:44.000,328,11100134,-795,0,1669254403,13037.78473611999,202.8901035300005,54468.37821864
2022-11-24,01:46:45.000,328,11100169,-795,0,1669254404,13037.76452718999,202.8689561400024,54468.3293088
2022-11-24,01:46:46.000,328,11100142,-795,0,1669254405,13037.724109329989,202.92534918000456,54468.25245048
2022-11-24,01:46:47.000,328,11100158,-795,0,1669254406,13037.771263499999,202.8689561400024,54468.2594376
2022-11-24,01:46:48.000,328,11100140,-795,0,1669254407,13037.670218849998,202.89715265999985,54468.126682320006
2022-11-24,01:46:49.000,328,11100137,-795,0,1669254408,13037.697164089994,202.92534918000456,54468.14065656
2022-11-24,01:46:50.000,328,11100138,-795,0,1669254409,13037.717373019994,202.8901035300005,54468.0847596
2022-11-24,01:46:51.000,328,11100142,-795,0,1669254410,13037.717373019994,202.87600527000177,54468.26642472001
2022-11-24,01:46:52.000,328,11100134,-795,0,1669254411,13037.656746229994,202.9042017899992,54468.11969520001
2022-11-24,01:46:53.000,328,11100129,-795,0,1669254412,13037.656746229994,202.8689561400024,54468.16161792
2022-11-24,01:46:54.000,328,11100189,-795,0,1669254413,13037.670218849998,202.88305440000113,54468.23148912
2022-11-24,01:46:55.000,328,11100163,-795,0,1669254414,13037.710636709999,202.84780875000433,54468.175592160005
2022-11-24,01:46:56.000,328,11100183,-795,0,1669254415,13037.589383129998,202.81961222999962,54468.11270808
2022-11-24,01:46:57.000,328,11100172,-795,0,1669254416,13037.616328369993,202.79846484000154,54468.126682320006
2022-11-24,01:46:58.000,328,11100146,-795,0,1669254417,13037.636537299994,202.77731745000347,54468.24546336001
2022-11-24,01:46:59.000,328,11100105,-795,0,1669254418,13037.656746229994,202.74912092999875,54468.28039896
2022-11-24,01:47:00.000,328,11100093,-795,0,1669254419,13037.582646819988,202.74912092999875,54468.20354064
2022-11-24,01:47:01.000,328,11100128,-795,0,1669254420,13037.535492649993,202.71387528000196,54468.11270808
2022-11-24,01:47:02.000,328,11100161,-795,0,1669254421,13037.522020029988,202.71387528000196,54468.07078536001
2022-11-24,01:47:03.000,328,11100146,-795,0,1669254422,13037.535492649993,202.6433839800011,54468.18257928
2022-11-24,01:47:04.000,328,11100145,-795,0,1669254423,13037.548965269998,202.65043311000045,54468.33629592001
2022-11-24,01:47:05.000,328,11100134,-795,0,1669254424,13037.522020029988,202.58699093999894,54468.3293088
2022-11-24,01:47:06.000,328,11100143,-795,0,1669254425,13037.447920619998,202.53764703000343,54468.19655352001
2022-11-24,01:47:07.000,328,11100134,-795,0,1669254426,13037.461393240003,202.50240137999936,54468.32232168
2022-11-24,01:47:08.000,328,11100108,-795,0,1669254427,13037.407502759997,202.45305747000384,54468.26642472001
2022-11-24,01:47:09.000,328,11100151,-795,0,1669254428,13037.427711689998,202.3614187800049,54468.20354064
2022-11-24,01:47:10.000,328,11100114,-795,0,1669254429,13037.360348590002,202.2979766100034,54468.0847596
2022-11-24,01:47:11.000,328,11100166,-795,0,1669254430,13037.441184310002,202.3473205199989,54468.13366944
2022-11-24,01:47:12.000,328,11100123,-795,0,1669254431,13037.326667039997,202.37551704000361,54468.04283688
2022-11-24,01:47:13.000,328,11100193,-795,0,1669254432,13037.259303940002,202.38961530000233,54468.105720960004
2022-11-24,01:47:14.000,328,11100159,-795,0,1669254433,13037.239095010002,202.37551704000361,54468.273411840004
2022-11-24,01:47:15.000,328,11100149,-795,0,1669254434,13037.198677150001,202.33322226000018,54468.28738608001
2022-11-24,01:47:16.000,328,11100178,-795,0,1669254435,13037.090896189991,202.31912400000147,54468.28039896
2022-11-24,01:47:17.000,328,11100186,-795,0,1669254436,13037.010060469991,202.2486327000006,54468.09873384001
2022-11-24,01:47:18.000,328,11100137,-795,0,1669254437,13036.97637892,202.25568182999996,54468.13366944
2022-11-24,01:47:19.000,328,11100141,-795,0,1669254438,13036.95616999,202.22748531000252,54468.18257928
2022-11-24,01:47:20.000,328,11100163,-795,0,1669254439,13036.8955432,202.1851905299991,54468.20354064
2022-11-24,01:47:21.000,328,11100133,-795,0,1669254440,13036.93596106,202.1992887899978,54468.23847624001
2022-11-24,01:47:22.000,328,11100165,-795,0,1669254441,13036.81470748,202.15699401000165,54468.23148912
2022-11-24,01:47:23.000,328,11100137,-795,0,1669254442,13036.82818009999,202.11469922999822,54468.28039896
2022-11-24,01:47:24.000,328,11100134,-795,0,1669254443,13036.720399139995,202.0653553200027,54468.09873384001
2022-11-24,01:47:25.000,328,11100140,-795,0,1669254444,13036.70692651999,202.051257060004,54468.11969520001
2022-11-24,01:47:26.000,328,11100139,-795,0,1669254445,13036.71366283,202.0019131500012,54468.23148912
2022-11-24,01:47:27.000,328,11100170,-795,0,1669254446,13036.65303604,201.9525692399984,54468.14764368001
2022-11-24,01:47:28.000,328,11100131,-795,0,1669254447,13036.63282711,201.91027446000226,54468.18257928
2022-11-24,01:47:29.000,328,11100150,-795,0,1669254448,13036.511573529999,201.9525692399984,54467.97296568
2022-11-24,01:47:30.000,328,11100160,-795,0,1669254449,13036.572200319999,201.86093054999947,54468.32232168
2022-11-24,01:47:31.000,328,11100183,-795,0,1669254450,13036.54525507999,201.8186357700033,54468.14065656
2022-11-24,01:47:32.000,328,11100109,-795,0,1669254451,13036.464419359989,201.8045375100046,54467.91008160001
2022-11-24,01:47:33.000,328,11100153,-795,0,1669254452,13036.363374709988,201.74109534000308,54467.840210400005
2022-11-24,01:47:34.000,328,11100155,-795,0,1669254453,13036.383583639989,201.705849689999,54468.105720960004
2022-11-24,01:47:35.000,328,11100160,-795,0,1669254454,13036.363374709988,201.67060404000222,54468.07777248001
2022-11-24,01:47:36.000,328,11100138,-795,0,1669254455,13036.309484229998,201.62126012999943,54468.0847596
2022-11-24,01:47:37.000,328,11100172,-795,0,1669254456,13036.262330060003,201.58601448000263,54467.99392704
2022-11-24,01:47:38.000,328,11100117,-795,0,1669254457,13036.201703270002,201.55781795999792,54467.9450172
2022-11-24,01:47:39.000,328,11100173,-795,0,1669254458,13036.248857439998,201.50142492000305,54468.07078536001
2022-11-24,01:47:40.000,328,11100186,-795,0,1669254459,13036.181494340002,201.46617926999897,54468.02886264001
2022-11-24,01:47:41.000,328,11100163,-795,0,1669254460,13036.161285410002,201.41683536000346,54467.95200432001
2022-11-24,01:47:42.000,328,11100166,-795,0,1669254461,13036.100658620002,201.3604423200013,54467.875146
2022-11-24,01:47:43.000,328,11100154,-795,0,1669254462,13036.006350279997,201.2970001499998,54467.791300560006
2022-11-24,01:47:44.000,328,11100117,-795,0,1669254463,13036.060240760002,201.261754500003,54467.97995280001
2022-11-24,01:47:45.000,328,11100176,-795,0,1669254464,13036.019822900002,201.25470537000365,54468.04283688
2022-11-24,01:47:46.000,328,11100146,-795,0,1669254465,13035.965932419997,201.21945971999958,54467.938030080004
2022-11-24,01:47:47.000,328,11100150,-795,0,1669254466,13035.932250869992,201.15601754999807,54467.85418464
2022-11-24,01:47:48.000,328,11100143,-795,0,1669254467,13035.952459799992,201.13487016,54467.938030080004
2022-11-24,01:47:49.000,328,11100145,-795,0,1669254468,13035.891833009991,201.10667364000255,54467.91008160001
2022-11-24,01:47:50.000,328,11100162,-795,0,1669254469,13035.912041939991,201.02913321000233,54467.90309448001
2022-11-24,01:47:51.000,328,11100135,-795,0,1669254470,13035.75710681,201.0150349500036,54467.721429360005
2022-11-24,01:47:52.000,328,11100120,-795,0,1669254471,13035.70995263999,200.94454365000274,54467.721429360005
2022-11-24,01:47:53.000,328,11100195,-795,0,1669254472,13035.683007399995,200.90929799999867,54467.76335208001
2022-11-24,01:47:54.000,328,11100176,-795,0,1669254473,13035.77731574,200.8881506100006,54467.91008160001
2022-11-24,01:47:55.000,328,11100130,-795,0,1669254474,13035.810997289991,200.88110148000123,54467.875146
2022-11-24,01:47:56.000,328,11100162,-795,0,1669254475,13035.683007399995,200.803561050001,54467.71444224001
2022-11-24,01:47:57.000,328,11100138,-795,0,1669254476,13035.66953477999,200.83175756999844,54467.67950664
2022-11-24,01:47:58.000,328,11100174,-795,0,1669254477,13035.683007399995,200.76126627000485,54467.72841648
2022-11-24,01:47:59.000,328,11100141,-795,0,1669254478,13035.65606216,200.75421713999822,54467.74239072001
2022-11-24,01:48:00.000,328,11100136,-795,0,1669254479,13035.65606216,200.78241366000293,54467.77732632
2022-11-24,01:48:01.000,328,11100145,-795,0,1669254480,13035.662798469995,200.77536453000357,54467.8052748
2022-11-24,01:48:02.000,328,11100121,-795,0,1669254481,13035.581962749995,200.7401188799995,54467.623609680006
2022-11-24,01:48:03.000,328,11100133,-795,0,1669254482,13035.622380609995,200.76126627000485,54467.69348088001
2022-11-24,01:48:04.000,328,11100134,-795,0,1669254483,13035.59543537,200.77536453000357,54467.74239072001
2022-11-24,01:48:05.000,328,11100142,-795,0,1669254484,13035.57522644,200.78241366000293,54467.700468
2022-11-24,01:48:06.000,328,11100155,-795,0,1669254485,13035.55501751,200.79651192000165,54467.71444224001
2022-11-24,01:48:07.000,328,11100162,-795,0,1669254486,13035.44723654999,200.78241366000293,54467.54675136001
2022-11-24,01:48:08.000,328,11100175,-795,0,1669254487,13035.50786333999,200.803561050001,54467.53277712
2022-11-24,01:48:09.000,328,11100146,-795,0,1669254488,13035.541544889995,200.86700322000252,54467.69348088001
2022-11-24,01:48:10.000,328,11100147,-795,0,1669254489,13035.51459965,200.87405235000188,54467.63758392
2022-11-24,01:48:11.000,328,11100135,-795,0,1669254490,13035.54828119999,200.91634712999803,54467.74937784
2022-11-24,01:48:12.000,328,11100177,-795,0,1669254491,13035.521335959995,200.90929799999867,54467.53976424
2022-11-24,01:48:13.000,328,11100108,-795,0,1669254492,13035.50786333999,200.95864191000146,54467.51181576
2022-11-24,01:48:14.000,328,11100155,-795,0,1669254493,13035.561753819995,200.97274017000018,54467.65854528
2022-11-24,01:48:15.000,328,11100168,-795,0,1669254494,13035.54828119999,201.02208408000297,54467.59566120001
2022-11-24,01:48:16.000,328,11100139,-795,0,1669254495,13035.501127029995,201.0502806000004,54467.49784152001
2022-11-24,01:48:17.000,328,11100158,-795,0,1669254496,13035.501127029995,201.10667364000255,54467.553738480005
2022-11-24,01:48:18.000,328,11100130,-795,0,1669254497,13035.622380609995,201.15601754999807,54467.72841648
2022-11-24,01:48:19.000,328,11100134,-795,0,1669254498,13035.642589539995,201.2335579799983,54467.72841648
2022-11-24,01:48:20.000,328,11100160,-795,0,1669254499,13035.66953477999,201.25470537000365,54467.65854528
2022-11-24,01:48:21.000,328,11100170,-795,0,1669254500,13035.67627109,201.28995102000044,54467.61662256001
2022-11-24,01:48:22.000,328,11100114,-795,0,1669254501,13035.63585323,201.33224580000388,54467.56771272001
2022-11-24,01:48:23.000,328,11100132,-795,0,1669254502,13035.602171679995,201.40273710000474,54467.58168696
2022-11-24,01:48:24.000,328,11100145,-795,0,1669254503,13035.743634189996,201.45208101000026,54467.66553240001
2022-11-24,01:48:25.000,328,11100149,-795,0,1669254504,13035.763843119996,201.51552318000176,54467.72841648
2022-11-24,01:48:26.000,328,11100140,-795,0,1669254505,13035.804260979996,201.55781795999792,54467.700468
2022-11-24,01:48:27.000,328,11100166,-795,0,1669254506,13035.824469909996,201.6283092599988,54467.68649376
2022-11-24,01:48:28.000,328,11100074,-795,0,1669254507,13035.864887769996,201.6565057800035,54467.85418464
2022-11-24,01:48:29.000,328,11100135,-795,0,1669254508,13035.885096699996,201.6917514300003,54467.72841648
2022-11-24,01:48:30.000,328,11100164,-795,0,1669254509,13035.871624079991,201.73404621000373,54467.65854528
2022-11-24,01:48:31.000,328,11100136,-795,0,1669254510,13035.878360390001,201.76929186000052,54467.5607256
2022-11-24,01:48:32.000,328,11100127,-795,0,1669254511,13035.864887769996,201.8538814200001,54467.8052748
2022-11-24,01:48:33.000,328,11100155,-795,0,1669254512,13035.864887769996,201.88207794000482,54467.76335208001
2022-11-24,01:48:34.000,328,11100142,-795,0,1669254513,13035.992877659992,201.86797967999883,54467.82623616
2022-11-24,01:48:35.000,328,11100175,-795,0,1669254514,13035.992877659992,201.9525692399984,54467.91706872
2022-11-24,01:48:36.000,328,11100153,-795,0,1669254515,13036.033295519992,201.94552010999905,54467.78431344001
2022-11-24,01:48:37.000,328,11100162,-795,0,1669254516,13035.992877659992,201.97371663000376,54467.65155816
2022-11-24,01:48:38.000,328,11100136,-795,0,1669254517,13036.033295519992,202.02306053999928,54467.770339200004
2022-11-24,01:48:39.000,328,11100154,-795,0,1669254518,13036.053504449992,202.037158799998,54467.840210400005
2022-11-24,01:48:40.000,328,11100167,-795,0,1669254519,13036.060240760002,202.051257060004,54467.83322328001
2022-11-24,01:48:41.000,328,11100164,-795,0,1669254520,13036.093922309992,202.0865027100008,54467.93104296001
2022-11-24,01:48:42.000,328,11100177,-795,0,1669254521,13036.107394929997,202.0865027100008,54467.875146
2022-11-24,01:48:43.000,328,11100157,-795,0,1669254522,13036.060240760002,202.0653553200027,54467.791300560006
2022-11-24,01:48:44.000,328,11100121,-795,0,1669254523,13036.114131239992,202.1006009699995,54467.85418464
2022-11-24,01:48:45.000,328,11100154,-795,0,1669254524,13036.107394929997,202.10765009999886,54467.889120240005
2022-11-24,01:48:46.000,328,11100176,-795,0,1669254525,13036.120867550002,202.11469922999822,54467.89610736
2022-11-24,01:48:47.000,328,11100122,-795,0,1669254526,13036.066977069997,202.11469922999822,54467.81226192001
2022-11-24,01:48:48.000,328,11100107,-795,0,1669254527,13036.093922309992,202.1006009699995,54467.78431344001
2022-11-24,01:48:49.000,328,11100162,-795,0,1669254528,13036.208439579998,202.09355184000015,54467.93104296001
2022-11-24,01:48:50.000,328,11100166,-795,0,1669254529,13036.242121130002,202.051257060004,54467.96597856
2022-11-24,01:48:51.000,328,11100157,-795,0,1669254530,13036.228648509998,202.0653553200027,54467.99392704
2022-11-24,01:48:52.000,328,11100154,-795,0,1669254531,13036.033295519992,202.037158799998,54467.78431344001
2022-11-24,01:48:53.000,328,11100115,-795,0,1669254532,13036.174758029993,202.02306053999928,54467.72841648
2022-11-24,01:48:54.000,328,11100160,-795,0,1669254533,13036.255593749993,202.03010966999864,54467.96597856
2022-11-24,01:48:55.000,328,11100142,-795,0,1669254534,13036.275802679993,201.9384709799997,54467.93104296001
2022-11-24,01:48:56.000,328,11100138,-795,0,1669254535,13036.168021719997,201.94552010999905,54467.8052748
2022-11-24,01:48:57.000,328,11100064,-795,0,1669254536,13036.168021719997,201.91027446000226,54467.86815888
2022-11-24,01:48:58.000,328,11100164,-795,0,1669254537,13036.316220539993,201.89617620000354,54467.97296568
2022-11-24,01:48:59.000,328,11100131,-795,0,1669254538,13036.255593749993,201.8397831600014,54467.89610736
2022-11-24,01:49:00.000,328,11100066,-795,0,1669254539,13036.296011609993,201.8045375100046,54467.91008160001
2022-11-24,01:49:01.000,328,11100158,-795,0,1669254540,13036.289275299998,201.77634098999988,54467.88213312001
2022-11-24,01:49:02.000,328,11100171,-795,0,1669254541,13036.255593749993,201.71994794999773,54467.74937784
2022-11-24,01:49:03.000,328,11100128,-795,0,1669254542,13036.221912200002,201.67765317000158,54467.74239072001
2022-11-24,01:49:04.000,328,11100153,-795,0,1669254543,13036.296011609993,201.68470230000094,54467.86815888
2022-11-24,01:49:05.000,328,11100130,-795,0,1669254544,13036.302747919988,201.6565057800035,54467.92405584
2022-11-24,01:49:06.000,328,11100149,-795,0,1669254545,13036.269066369998,201.61421100000007,54467.82623616
2022-11-24,01:49:07.000,328,11100126,-795,0,1669254546,13036.329693159998,201.6071618700007,54467.89610736
2022-11-24,01:49:08.000,328,11100116,-795,0,1669254547,13036.302747919988,201.56486709000455,54467.85418464
2022-11-24,01:49:09.000,328,11100095,-795,0,1669254548,13036.309484229998,201.53667056999984,54467.74239072001
2022-11-24,01:49:10.000,328,11100119,-795,0,1669254549,13036.309484229998,201.52962144000048,54467.889120240005
2022-11-24,01:49:11.000,328,11100135,-795,0,1669254550,13036.356638399993,201.4802775299977,54467.85418464
2022-11-24,01:49:12.000,328,11100122,-795,0,1669254551,13036.322956849988,201.46617926999897,54467.74937784
2022-11-24,01:49:13.000,328,11100138,-795,0,1669254552,13036.336429469993,201.4802775299977,54467.791300560006
2022-11-24,01:49:14.000,328,11100139,-795,0,1669254553,13036.322956849988,201.43798275000154,54467.77732632
2022-11-24,01:49:15.000,328,11100145,-795,0,1669254554,13036.370111019998,201.4450318800009,54467.89610736
2022-11-24,01:49:16.000,328,11100085,-795,0,1669254555,13036.383583639989,201.43798275000154,54467.91706872
2022-11-24,01:49:17.000,328,11100159,-795,0,1669254556,13036.397056259993,201.4450318800009,54467.875146
2022-11-24,01:49:18.000,328,11100122,-795,0,1669254557,13036.322956849988,201.45913013999962,54467.79828768
2022-11-24,01:49:19.000,328,11100132,-795,0,1669254558,13036.316220539993,201.43798275000154,54467.71444224001
2022-11-24,01:49:20.000,328,11100135,-795,0,1669254559,13036.450946739998,201.46617926999897,54467.92405584
2022-11-24,01:49:21.000,328,11100140,-795,0,1669254560,13036.444210429989,201.46617926999897,54467.938030080004
2022-11-24,01:49:22.000,328,11100194,-795,0,1669254561,13036.444210429989,201.50142492000305,54467.875146
2022-11-24,01:49:23.000,328,11100137,-795,0,1669254562,13036.397056259993,201.51552318000176,54467.721429360005
2022-11-24,01:49:24.000,328,11100072,-795,0,1669254563,13036.363374709988,201.52962144000048,54467.700468
2022-11-24,01:49:25.000,328,11100101,-795,0,1669254564,13036.397056259993,201.53667056999984,54467.73540360001
2022-11-24,01:49:26.000,328,11100133,-795,0,1669254565,13036.457683049994,201.5719162200039,54467.8052748
2022-11-24,01:49:27.000,328,11100145,-795,0,1669254566,13036.450946739998,201.62126012999943,54467.81226192001
2022-11-24,01:49:28.000,328,11100161,-795,0,1669254567,13036.390319949998,201.61421100000007,54467.73540360001
2022-11-24,01:49:29.000,328,11100132,-795,0,1669254568,13036.430737809998,201.6565057800035,54467.79828768
2022-11-24,01:49:30.000,328,11100163,-795,0,1669254569,13036.54525507999,201.72699708000437,54467.89610736
2022-11-24,01:49:31.000,328,11100150,-795,0,1669254570,13036.511573529999,201.72699708000437,54467.85418464
2022-11-24,01:49:32.000,328,11100145,-795,0,1669254571,13036.417265189993,201.72699708000437,54467.56771272001
2022-11-24,01:49:33.000,328,11100065,-795,0,1669254572,13036.464419359989,201.84683229000075,54467.63758392
2022-11-24,01:49:34.000,328,11100152,-795,0,1669254573,13036.471155669999,201.8538814200001,54467.8052748
2022-11-24,01:49:35.000,328,11100137,-795,0,1669254574,13036.403792569989,201.9032253300029,54467.6305968
2022-11-24,01:49:36.000,328,11100135,-795,0,1669254575,13036.316220539993,201.89617620000354,54467.58168696
2022-11-24,01:49:37.000,328,11100113,-795,0,1669254576,13036.336429469993,201.9384709799997,54467.8052748
2022-11-24,01:49:38.000,328,11100163,-795,0,1669254577,13036.484628289989,202.00896228000056,54468.0148884
2022-11-24,01:49:39.000,328,11100194,-795,0,1669254578,13036.457683049994,202.02306053999928,54467.84719752
2022-11-24,01:49:40.000,328,11100088,-795,0,1669254579,13036.430737809998,202.037158799998,54467.81226192001
2022-11-24,01:49:41.000,328,11100108,-795,0,1669254580,13036.437474119994,202.10765009999886,54467.85418464
2022-11-24,01:49:42.000,328,11100083,-795,0,1669254581,13036.336429469993,202.11469922999822,54467.6305968
2022-11-24,01:49:43.000,328,11100156,-795,0,1669254582,13036.383583639989,202.17814139999973,54467.73540360001
2022-11-24,01:49:44.000,328,11100168,-795,0,1669254583,13036.430737809998,202.1992887899978,54467.89610736
2022-11-24,01:49:45.000,328,11100139,-795,0,1669254584,13036.444210429989,202.23453444000188,54467.958991440006
2022-11-24,01:49:46.000,328,11100137,-795,0,1669254585,13036.410528879998,202.29092748000403,54467.89610736
2022-11-24,01:49:47.000,328,11100121,-795,0,1669254586,13036.397056259993,202.27682921999804,54467.791300560006
2022-11-24,01:49:48.000,328,11100071,-795,0,1669254587,13036.477891979994,202.32617313000083,54467.86815888
2022-11-24,01:49:49.000,328,11100114,-795,0,1669254588,13036.457683049994,202.3614187800049,54467.875146
2022-11-24,01:49:50.000,328,11100149,-795,0,1669254589,13036.471155669999,202.40371356000105,54467.96597856
2022-11-24,01:49:51.000,328,11100155,-795,0,1669254590,13036.498100909994,202.4107626900004,54468.04283688
2022-11-24,01:49:52.000,328,11100141,-795,0,1669254591,13036.390319949998,202.42486094999913,54467.90309448001
2022-11-24,01:49:53.000,328,11100162,-795,0,1669254592,13036.376847329993,202.49535225,54467.86117176001
2022-11-24,01:49:54.000,328,11100160,-795,0,1669254593,13036.450946739998,202.56584355000086,54468.11969520001
2022-11-24,01:49:55.000,328,11100137,-795,0,1669254594,13036.531782459999,202.5446961600028,54468.007901280005
2022-11-24,01:49:56.000,328,11100120,-795,0,1669254595,13036.599145559994,202.5940400699983,54468.105720960004
2022-11-24,01:49:57.000,328,11100161,-795,0,1669254596,13036.558727699994,202.56584355000086,54468.056811120005
2022-11-24,01:49:58.000,328,11100086,-795,0,1669254597,13036.551991389999,202.60108919999766,54467.95200432001
2022-11-24,01:49:59.000,328,11100167,-795,0,1669254598,13036.619354489994,202.67158049999853,54468.13366944
2022-11-24,01:50:00.000,328,11100165,-795,0,1669254599,13036.619354489994,202.68567876000452,54468.18257928
2022-11-24,01:50:01.000,328,11100140,-795,0,1669254600,13036.64629972999,202.71387528000196,54468.16860504001
2022-11-24,01:50:02.000,328,11100139,-795,0,1669254601,13036.62609079999,202.73502267000003,54468.07777248001
2022-11-24,01:50:03.000,328,11100131,-795,0,1669254602,13036.578936629994,202.74912092999875,54468.04982400001
2022-11-24,01:50:04.000,328,11100075,-795,0,1669254603,13036.6934539,202.7561700599981,54468.09873384001
2022-11-24,01:50:05.000,328,11100174,-795,0,1669254604,13036.740608069995,202.77731745000347,54468.09873384001
2022-11-24,01:50:06.000,328,11100142,-795,0,1669254605,13036.70692651999,202.81961222999962,54468.14065656
2022-11-24,01:50:07.000,328,11100153,-795,0,1669254606,13036.700190209995,202.79846484000154,54468.03584976
2022-11-24,01:50:08.000,328,11100143,-795,0,1669254607,13036.6934539,202.82666135999898,54468.07078536001
2022-11-24,01:50:09.000,328,11100152,-795,0,1669254608,13036.65303604,202.82666135999898,54468.09873384001
2022-11-24,01:50:10.000,328,11100174,-795,0,1669254609,13036.77428962,202.8407596199977,54468.21751488001
2022-11-24,01:50:11.000,328,11100151,-795,0,1669254610,13036.73387176,202.8689561400024,54468.24546336001
2022-11-24,01:50:12.000,328,11100067,-795,0,1669254611,13036.63282711,202.91125091999857,54467.97995280001
2022-11-24,01:50:13.000,328,11100090,-795,0,1669254612,13036.700190209995,202.87600527000177,54468.04283688
2022-11-24,01:50:14.000,328,11100167,-795,0,1669254613,13036.70692651999,202.91830004999792,54468.14065656
2022-11-24,01:50:15.000,328,11100171,-795,0,1669254614,13036.71366283,202.88305440000113,54468.1546308
2022-11-24,01:50:16.000,328,11100171,-795,0,1669254615,13036.619354489994,202.92534918000456,54467.99392704
2022-11-24,01:50:17.000,328,11100128,-795,0,1669254616,13036.67324497,202.89715265999985,54468.04982400001
2022-11-24,01:50:18.000,328,11100119,-795,0,1669254617,13036.558727699994,202.8901035300005,54468.04283688
2022-11-24,01:50:19.000,328,11100155,-795,0,1669254618,13036.60588186999,202.89715265999985,54468.14065656
2022-11-24,01:50:20.000,328,11100114,-795,0,1669254619,13036.599145559994,202.87600527000177,54468.13366944
2022-11-24,01:50:21.000,328,11100180,-795,0,1669254620,13036.538518769994,202.86190701000305,54468.02187552
2022-11-24,01:50:22.000,328,11100154,-795,0,1669254621,13036.531782459999,202.8548578800037,54468.04283688
2022-11-24,01:50:23.000,328,11100168,-795,0,1669254622,13036.504837219989,202.83371048999834,54468.0148884
2022-11-24,01:50:24.000,328,11100131,-715,0,1669254623,13036.464419359989,202.8548578800037,54468.11969520001
2022-11-24,01:50:25.000,328,11100160,-795,0,1669254624,13036.457683049994,202.81256310000026,54468.03584976
2022-11-24,01:50:26.000,328,11100189,-795,0,1669254625,13036.444210429989,202.81256310000026,54468.09873384001
2022-11-24,01:50:27.000,328,11100171,-795,0,1669254626,13036.403792569989,202.79846484000154,54468.07078536001
2022-11-24,01:50:28.000,328,11100099,-795,0,1669254627,13036.410528879998,202.7702683200041,54468.14065656
2022-11-24,01:50:29.000,328,11100181,-795,0,1669254628,13036.356638399993,202.7420717999994,54468.0847596
2022-11-24,01:50:30.000,328,11100157,-635,0,1669254629,13036.349902089998,202.7420717999994,54468.09873384001
2022-11-24,01:50:31.000,328,11100136,-795,0,1669254630,13036.269066369998,202.67158049999853,54467.95200432001
2022-11-24,01:50:32.000,328,11100162,-795,0,1669254631,13036.215175889993,202.72092441000132,54467.95200432001
2022-11-24,01:50:33.000,328,11100191,-795,0,1669254632,13036.221912200002,202.6433839800011,54467.97995280001
2022-11-24,01:50:34.000,328,11100164,-795,0,1669254633,13036.235384819993,202.6081383300043,54468.02886264001
2022-11-24,01:50:35.000,328,11100141,-795,0,1669254634,13036.242121130002,202.6081383300043,54468.07777248001
2022-11-24,01:50:36.000,328,11100080,-795,0,1669254635,13036.215175889993,202.622236590003,54468.007901280005
2022-11-24,01:50:37.000,328,11100136,-795,0,1669254636,13036.141076480002,202.6433839800011,54467.840210400005
2022-11-24,01:50:38.000,328,11100105,-795,0,1669254637,13036.120867550002,202.6433839800011,54468.09174672
2022-11-24,01:50:39.000,328,11100159,-795,0,1669254638,13036.154549099992,202.5587944200015,54467.840210400005
2022-11-24,01:50:40.000,328,11100146,-795,0,1669254639,13036.100658620002,202.5940400699983,54467.88213312001
2022-11-24,01:50:41.000,328,11100120,-795,0,1669254640,13036.154549099992,202.5940400699983,54468.19655352001
2022-11-24,01:50:42.000,328,11100159,-795,0,1669254641,13036.066977069997,202.57289268000022,54468.04283688
2022-11-24,01:50:43.000,328,11100171,-795,0,1669254642,13036.019822900002,202.57289268000022,54467.875146
2022-11-24,01:50:44.000,328,11100101,-795,0,1669254643,13036.026559209997,202.5940400699983,54467.9450172
2022-11-24,01:50:45.000,328,11100154,-795,0,1669254644,13036.040031830002,202.5587944200015,54467.95200432001
2022-11-24,01:50:46.000,328,11100170,-795,0,1669254645,13036.006350279997,202.6081383300043,54467.840210400005
2022-11-24,01:50:47.000,328,11100183,-795,0,1669254646,13035.945723489996,202.57994180999958,54467.91008160001
2022-11-24,01:50:48.000,328,11100170,-795,0,1669254647,13035.932250869992,202.622236590003,54467.889120240005
2022-11-24,01:50:49.000,328,11100156,-795,0,1669254648,13036.026559209997,202.5446961600028,54468.00091416001
2022-11-24,01:50:50.000,328,11100173,-795,0,1669254649,13035.999613970002,202.56584355000086,54468.06379824
2022-11-24,01:50:51.000,328,11100113,-795,0,1669254650,13035.986141349997,202.5587944200015,54468.056811120005
2022-11-24,01:50:52.000,328,11100144,-795,0,1669254651,13035.945723489996,202.57994180999958,54467.85418464
2022-11-24,01:50:53.000,328,11100085,-795,0,1669254652,13035.992877659992,202.48830312000064,54467.92405584
2022-11-24,01:50:54.000,328,11100172,-795,0,1669254653,13035.972668729992,202.5446961600028,54468.007901280005
2022-11-24,01:50:55.000,328,11100150,-795,0,1669254654,13035.952459799992,202.53059790000407,54467.74937784
2022-11-24,01:50:56.000,328,11100145,-795,0,1669254655,13036.080449690002,202.53059790000407,54468.02886264001
2022-11-24,01:50:57.000,328,11100164,-795,0,1669254656,13036.019822900002,202.5235487700047,54467.958991440006
2022-11-24,01:50:58.000,328,11100110,-795,0,1669254657,13036.026559209997,202.51649963999807,54467.97995280001
2022-11-24,01:50:59.000,328,11100148,-795,0,1669254658,13036.080449690002,202.5235487700047,54468.105720960004
2022-11-24,01:51:00.000,328,11100098,-795,0,1669254659,13036.073713379992,202.50945050999871,54468.07777248001
2022-11-24,01:51:01.000,328,11100184,-795,0,1669254660,13036.107394929997,202.51649963999807,54467.97995280001
2022-11-24,01:51:02.000,328,11100174,-795,0,1669254661,13036.040031830002,202.55174529000215,54467.95200432001
2022-11-24,01:51:03.000,328,11100149,-795,0,1669254662,13036.093922309992,202.49535225,54467.91008160001
2022-11-24,01:51:04.000,328,11100152,-795,0,1669254663,13036.026559209997,202.49535225,54467.77732632
2022-11-24,01:51:05.000,328,11100137,-795,0,1669254664,13036.141076480002,202.46715573000256,54468.04982400001
2022-11-24,01:51:06.000,328,11100124,-795,0,1669254665,13036.147812789997,202.48830312000064,54468.1546308
2022-11-24,01:51:07.000,328,11100130,-795,0,1669254666,13036.174758029993,202.46715573000256,54468.04982400001
2022-11-24,01:51:08.000,328,11100203,-795,0,1669254667,13036.134340169992,202.47420486000192,54468.007901280005
2022-11-24,01:51:09.000,328,11100203,-795,0,1669254668,13036.181494340002,202.47420486000192,54467.889120240005
2022-11-24,01:51:10.000,328,11100138,-795,0,1669254669,13036.194966959993,202.50945050999871,54468.02886264001
2022-11-24,01:51:11.000,328,11100187,-795,0,1669254670,13036.235384819993,202.48125399000128,54468.02886264001
2022-11-24,01:51:12.000,328,11100147,-795,0,1669254671,13036.188230649997,202.48125399000128,54467.91008160001
2022-11-24,01:51:13.000,328,11100137,-795,0,1669254672,13036.201703270002,202.48830312000064,54467.9450172
2022-11-24,01:51:14.000,328,11100187,-795,0,1669254673,13036.194966959993,202.49535225,54468.06379824
2022-11-24,01:51:15.000,328,11100116,-795,0,1669254674,13036.208439579998,202.5235487700047,54468.04283688
2022-11-24,01:51:16.000,328,11100123,-795,0,1669254675,13036.174758029993,202.49535225,54467.97296568
2022-11-24,01:51:17.000,328,11100185,-795,0,1669254676,13036.161285410002,202.48830312000064,54467.875146
2022-11-24,01:51:18.000,328,11100108,-795,0,1669254677,13036.181494340002,202.50945050999871,54467.92405584
2022-11-24,01:51:19.000,328,11100174,-795,0,1669254678,13036.221912200002,202.48830312000064,54468.007901280005
2022-11-24,01:51:20.000,328,11100163,-795,0,1669254679,13036.174758029993,202.51649963999807,54467.889120240005
2022-11-24,01:51:21.000,328,11100149,-795,0,1669254680,13036.215175889993,202.53059790000407,54468.03584976
2022-11-24,01:51:22.000,328,11100152,-795,0,1669254681,13036.147812789997,202.55174529000215,54468.06379824
2022-11-24,01:51:23.000,328,11100148,-795,0,1669254682,13036.168021719997,202.53059790000407,54467.91706872
2022-11-24,01:51:24.000,328,11100139,-795,0,1669254683,13036.215175889993,202.56584355000086,54467.96597856
2022-11-24,01:51:25.000,328,11100145,-795,0,1669254684,13036.228648509998,202.5587944200015,54467.938030080004
2022-11-24,01:51:26.000,328,11100152,-795,0,1669254685,13036.248857439998,202.61518746000365,54468.00091416001
2022-11-24,01:51:27.000,328,11100194,-795,0,1669254686,13036.154549099992,202.60108919999766,54467.770339200004
2022-11-24,01:51:28.000,328,11100170,-795,0,1669254687,13036.114131239992,202.62928572000237,54467.83322328001
2022-11-24,01:51:29.000,328,11100114,-795,0,1669254688,13036.188230649997,202.57289268000022,54468.0148884
2022-11-24,01:51:30.000,328,11100183,-795,0,1669254689,13036.114131239992,202.5940400699983,54467.98693992
2022-11-24,01:51:31.000,328,11100150,-795,0,1669254690,13036.161285410002,202.61518746000365,54467.97296568
2022-11-24,01:51:32.000,328,11100109,-795,0,1669254691,13036.087185999997,202.622236590003,54467.86815888
2022-11-24,01:51:33.000,328,11100134,-795,0,1669254692,13036.100658620002,202.63633485000173,54467.875146
2022-11-24,01:51:34.000,328,11100146,-795,0,1669254693,13036.141076480002,202.69977702000324,54467.89610736
2022-11-24,01:51:35.000,328,11100139,-795,0,1669254694,13036.134340169992,202.72092441000132,54467.889120240005
2022-11-24,01:51:36.000,328,11100129,-795,0,1669254695,13036.087185999997,202.69977702000324,54467.85418464
2022-11-24,01:51:37.000,328,11100171,-795,0,1669254696,13036.087185999997,202.7420717999994,54467.82623616
2022-11-24,01:51:38.000,328,11100139,-795,0,1669254697,13036.154549099992,202.76321919000475,54467.9450172
2022-11-24,01:51:39.000,328,11100141,-795,0,1669254698,13036.168021719997,202.79846484000154,54467.88213312001
2022-11-24,01:51:40.000,328,11100129,-795,0,1669254699,13036.147812789997,202.82666135999898,54468.056811120005
2022-11-24,01:51:41.000,328,11100142,-795,0,1669254700,13036.127603859997,202.81961222999962,54467.76335208001
2022-11-24,01:51:42.000,328,11100152,-795,0,1669254701,13036.134340169992,202.86190701000305,54467.700468
2022-11-24,01:51:43.000,328,11100111,-795,0,1669254702,13036.080449690002,202.88305440000113,54467.65854528
2022-11-24,01:51:44.000,328,11100159,-795,0,1669254703,13036.154549099992,202.8901035300005,54467.91706872
2022-11-24,01:51:45.000,328,11100167,-795,0,1669254704,13036.208439579998,202.87600527000177,54467.83322328001
2022-11-24,01:51:46.000,328,11100137,-795,0,1669254705,13036.208439579998,202.93944744000328,54467.770339200004
2022-11-24,01:51:47.000,328,11100191,-795,0,1669254706,13036.201703270002,202.97469309000007,54467.76335208001
2022-11-24,01:51:48.000,328,11100082,-795,0,1669254707,13036.221912200002,202.97469309000007,54467.8052748
2022-11-24,01:51:49.000,328,11100126,-795,0,1669254708,13036.242121130002,203.02403700000286,54467.76335208001
2022-11-24,01:51:50.000,328,11100110,-795,0,1669254709,13036.316220539993,203.03813526000158,54467.840210400005
2022-11-24,01:51:51.000,328,11100133,-795,0,1669254710,13036.282538990003,203.0522335200003,54467.79828768
2022-11-24,01:51:52.000,328,11100135,-795,0,1669254711,13036.262330060003,203.07338090999838,54467.721429360005
2022-11-24,01:51:53.000,328,11100110,-795,0,1669254712,13036.343165779988,203.10862656000245,54467.79828768
2022-11-24,01:51:54.000,328,11100142,-795,0,1669254713,13036.403792569989,203.12272482000117,54467.83322328001
2022-11-24,01:51:55.000,328,11100166,-795,0,1669254714,13036.464419359989,203.1509213399986,54467.76335208001
2022-11-24,01:51:56.000,328,11100168,-795,0,1669254715,13036.383583639989,203.14387220999924,54467.76335208001
2022-11-24,01:51:57.000,328,11100154,-795,0,1669254716,13036.444210429989,203.17206873000396,54467.63758392
2022-11-24,01:51:58.000,328,11100144,-795,0,1669254717,13036.531782459999,203.22141263999947,54467.76335208001
2022-11-24,01:51:59.000,328,11100136,-795,0,1669254718,13036.60588186999,203.22846176999883,54467.840210400005
2022-11-24,01:52:00.000,328,11100121,-795,0,1669254719,13036.639563419994,203.25665829000354,54467.89610736
2022-11-24,01:52:01.000,328,11100087,-795,0,1669254720,13036.619354489994,203.35534611000185,54467.96597856
2022-11-24,01:52:02.000,328,11100153,-795,0,1669254721,13036.659772349994,203.32010045999778,54467.95200432001
2022-11-24,01:52:03.000,328,11100133,-795,0,1669254722,13036.700190209995,203.39059175999864,54467.91008160001
2022-11-24,01:52:04.000,328,11100151,-795,0,1669254723,13036.62609079999,203.411739150004,54467.81924904
2022-11-24,01:52:05.000,328,11100163,-795,0,1669254724,13036.6934539,203.4258374100027,54467.96597856
2022-11-24,01:52:06.000,328,11100154,-795,0,1669254725,13036.77428962,203.48223045000486,54468.02187552
2022-11-24,01:52:07.000,328,11100175,-795,0,1669254726,13036.76755330999,203.50337784000294,54468.03584976
2022-11-24,01:52:08.000,328,11100173,-795,0,1669254727,13036.781025929995,203.49632871000358,54467.97995280001
2022-11-24,01:52:09.000,328,11100172,-795,0,1669254728,13036.81470748,203.59501653000189,54468.0148884
2022-11-24,01:52:10.000,328,11100169,-795,0,1669254729,13036.86859795999,203.56682001000445,54468.14065656
2022-11-24,01:52:11.000,328,11100145,-795,0,1669254730,13036.88880688999,203.65140957000403,54468.1895664
2022-11-24,01:52:12.000,328,11100137,-795,0,1669254731,13036.81470748,203.63026217999868,54468.07777248001
2022-11-24,01:52:13.000,328,11100124,-795,0,1669254732,13036.861861649995,203.71485173999827,54468.16860504001
2022-11-24,01:52:14.000,328,11100139,-795,0,1669254733,13036.87533427,203.6937043500002,54468.224502000005
2022-11-24,01:52:15.000,328,11100130,-795,0,1669254734,13036.86859795999,203.7571465200017,54468.21052776
2022-11-24,01:52:16.000,328,11100140,-795,0,1669254735,13036.80797116999,203.77124478000042,54468.105720960004
2022-11-24,01:52:17.000,328,11100158,-795,0,1669254736,13036.83491641,203.78534303999913,54468.11969520001
2022-11-24,01:52:18.000,328,11100157,-795,0,1669254737,13036.90901581999,203.77124478000042,54468.25245048
2022-11-24,01:52:19.000,328,11100140,-795,0,1669254738,13036.95616999,203.8064904300045,54468.2594376
2022-11-24,01:52:20.000,328,11100080,-795,0,1669254739,13036.962906299996,203.82763782000256,54468.23847624001
2022-11-24,01:52:21.000,328,11100148,-795,0,1669254740,13036.922488439996,203.8064904300045,54468.18257928
2022-11-24,01:52:22.000,328,11100091,-795,0,1669254741,13036.90901581999,203.8205886900032,54468.1546308
2022-11-24,01:52:23.000,328,11100111,-795,0,1669254742,13036.902279509995,203.81353956000385,54468.14065656
2022-11-24,01:52:24.000,328,11100190,-795,0,1669254743,13036.983115229996,203.8205886900032,54468.30834744
2022-11-24,01:52:25.000,328,11100132,-795,0,1669254744,13037.003324159996,203.83468695000192,54468.26642472001
2022-11-24,01:52:26.000,328,11100131,-795,0,1669254745,13037.050478329991,203.85583434,54468.37821864
2022-11-24,01:52:27.000,328,11100143,-795,0,1669254746,13037.043742019996,203.87698172999808,54468.30136032
2022-11-24,01:52:28.000,328,11100156,-795,0,1669254747,13037.070687259991,203.84878521000064,54468.42014136
2022-11-24,01:52:29.000,328,11100124,-795,0,1669254748,13037.023533089996,203.84878521000064,54468.2594376
2022-11-24,01:52:30.000,328,11100127,-795,0,1669254749,13037.104368809996,203.79944129999785,54468.38520576001
2022-11-24,01:52:31.000,328,11100120,-795,0,1669254750,13037.111105119991,203.8064904300045,54468.40616712001
2022-11-24,01:52:32.000,328,11100153,-795,0,1669254751,13037.043742019996,203.82763782000256,54468.28039896
2022-11-24,01:52:33.000,328,11100156,-795,0,1669254752,13037.117841430001,203.78534303999913,54468.3293088
2022-11-24,01:52:34.000,328,11100156,-795,0,1669254753,13037.205413459997,203.7923921699985,54468.45507696001
2022-11-24,01:52:35.000,328,11100149,-795,0,1669254754,13037.266040249997,203.8205886900032,54468.42014136
2022-11-24,01:52:36.000,328,11100156,-795,0,1669254755,13037.292985489992,203.75009739000234,54468.42014136
2022-11-24,01:52:37.000,328,11100169,-795,0,1669254756,13037.279512870002,203.76419565000106,54468.31533456001
2022-11-24,01:52:38.000,328,11100150,-795,0,1669254757,13037.319930730002,203.78534303999913,54468.441102720004
2022-11-24,01:52:39.000,328,11100131,-795,0,1669254758,13037.373821209992,203.74304826000298,54468.52494816
2022-11-24,01:52:40.000,328,11100165,-795,0,1669254759,13037.387293829997,203.7571465200017,54468.53193528001
2022-11-24,01:52:41.000,328,11100154,-795,0,1669254760,13037.441184310002,203.73599913000362,54468.629754960006
2022-11-24,01:52:42.000,328,11100157,-795,0,1669254761,13037.468129549998,203.7219008700049,54468.68565192
2022-11-24,01:52:43.000,328,11100128,-795,0,1669254762,13037.488338479998,203.74304826000298,54468.30136032
2022-11-24,01:52:44.000,328,11100087,-795,0,1669254763,13037.582646819988,203.70075347999955,54468.41315424001
2022-11-24,01:52:45.000,328,11100112,-795,0,1669254764,13037.596119439993,203.6725569600021,54468.343283040005
2022-11-24,01:52:46.000,328,11100101,-795,0,1669254765,13037.589383129998,203.67960609000147,54468.441102720004
2022-11-24,01:52:47.000,328,11100195,-795,0,1669254766,13037.697164089994,203.6584587000034,54468.5389224
2022-11-24,01:52:48.000,328,11100156,-795,0,1669254767,13037.757790879994,203.6584587000034,54468.58084512001
2022-11-24,01:52:49.000,328,11100135,-795,0,1669254768,13037.717373019994,203.65140957000403,54468.462064080006
2022-11-24,01:52:50.000,328,11100113,-795,0,1669254769,13037.811681359999,203.64436044000468,54468.58783224
2022-11-24,01:52:51.000,328,11100150,-795,0,1669254770,13037.84536290999,203.63026217999868,54468.559883760005
2022-11-24,01:52:52.000,328,11100076,-795,0,1669254771,13037.83189029,203.62321304999932,54468.38520576001
2022-11-24,01:52:53.000,328,11100088,-795,0,1669254772,13037.88578076999,203.60206566000124,54468.441102720004
2022-11-24,01:52:54.000,328,11100161,-795,0,1669254773,13037.91272601,203.6091147900006,54468.50398680001
2022-11-24,01:52:55.000,328,11100122,-795,0,1669254774,13037.94640755999,203.60206566000124,54468.54590952
2022-11-24,01:52:56.000,328,11100127,-795,0,1669254775,13037.92619862999,203.59501653000189,54468.36424440001
2022-11-24,01:52:57.000,328,11100190,-795,0,1669254776,13037.94640755999,203.65140957000403,54468.40616712001
2022-11-24,01:52:58.000,328,11100183,-795,0,1669254777,13038.081133759995,203.60206566000124,54468.59481936
2022-11-24,01:52:59.000,328,11100134,-795,0,1669254778,13038.081133759995,203.63731130999804,54468.58783224
2022-11-24,01:53:00.000,328,11100092,-795,0,1669254779,13038.08787006999,203.63026217999868,54468.49699968
2022-11-24,01:53:01.000,328,11100156,-795,0,1669254780,13038.141760549996,203.6584587000034,54468.51796104
2022-11-24,01:53:02.000,328,11100179,-795,0,1669254781,13038.10807899999,203.64436044000468,54468.37821864
2022-11-24,01:53:03.000,328,11100173,-795,0,1669254782,13038.161969479996,203.63731130999804,54468.21751488001
2022-11-24,01:53:04.000,328,11100155,-795,0,1669254783,13038.249541509991,203.6725569600021,54468.50398680001
2022-11-24,01:53:05.000,328,11100187,-795,0,1669254784,13038.296695680001,203.72895000000426,54468.608793600004
2022-11-24,01:53:06.000,328,11100165,-795,0,1669254785,13038.296695680001,203.6584587000034,54468.52494816
2022-11-24,01:53:07.000,328,11100163,-795,0,1669254786,13038.303431989996,203.70075347999955,54468.54590952
2022-11-24,01:53:08.000,328,11100145,-795,0,1669254787,13038.283223059996,203.67960609000147,54468.43411560001
2022-11-24,01:53:09.000,328,11100191,-795,0,1669254788,13038.323640919996,203.68665522000083,54468.42712848
2022-11-24,01:53:10.000,328,11100148,-795,0,1669254789,13038.337113540001,203.72895000000426,54468.462064080006
2022-11-24,01:53:11.000,328,11100155,-795,0,1669254790,13038.350586159992,203.73599913000362,54468.42712848
2022-11-24,01:53:12.000,328,11100125,-795,0,1669254791,13038.25627782,203.76419565000106,54468.32232168
2022-11-24,01:53:13.000,328,11100121,-795,0,1669254792,13038.249541509991,203.84173608000128,54468.3293088
2022-11-24,01:53:14.000,328,11100168,-795,0,1669254793,13038.249541509991,203.93337477000023,54468.25245048
2022-11-24,01:53:15.000,328,11100179,-795,0,1669254794,13038.337113540001,204.1518978000022,54468.23148912
2022-11-24,01:53:16.000,328,11100166,-795,0,1669254795,13038.579620700002,204.32107692000136,54468.07777248001
2022-11-24,01:53:17.000,328,11100154,-795,0,1669254796,13039.010744539999,204.1659960600009,54468.02886264001
2022-11-24,01:53:18.000,328,11100122,-795,0,1669254797,13039.057898709994,203.83468695000192,54468.07777248001
2022-11-24,01:53:19.000,328,11100136,-795,0,1669254798,13038.943381439989,203.64436044000468,54468.16161792
2022-11-24,01:53:20.000,328,11100194,-795,0,1669254799,13038.855809409994,203.63731130999804,54468.42712848
2022-11-24,01:53:21.000,328,11100171,-795,0,1669254800,13038.768237379998,203.67960609000147,54468.51796104
2022-11-24,01:53:22.000,328,11100165,-795,0,1669254801,13038.721083209988,203.77829390999977,54468.54590952
2022-11-24,01:53:23.000,328,11100134,-795,0,1669254802,13038.707610589998,203.86993259999872,54468.51796104
2022-11-24,01:53:24.000,328,11100126,-795,0,1669254803,13038.694137969993,203.9192765100015,54468.59481936
2022-11-24,01:53:25.000,328,11100130,-795,0,1669254804,13038.748028449998,203.97566955000366,54468.60180648001
2022-11-24,01:53:26.000,328,11100158,-795,0,1669254805,13038.694137969993,204.05320998000388,54468.60180648001
2022-11-24,01:53:27.000,328,11100152,-795,0,1669254806,13038.646983799998,204.0673082400026,54468.54590952
2022-11-24,01:53:28.000,328,11100152,-795,0,1669254807,13038.667192729998,204.07435737000196,54468.58084512001
2022-11-24,01:53:29.000,328,11100158,-795,0,1669254808,13038.748028449998,204.13779954000347,54468.75552312
2022-11-24,01:53:30.000,328,11100157,-795,0,1669254809,13038.788446309998,204.18714344999898,54468.7834716
2022-11-24,01:53:31.000,328,11100149,-795,0,1669254810,13038.761501069988,204.23648736000177,54468.76949736001
2022-11-24,01:53:32.000,328,11100159,-795,0,1669254811,13038.734555829993,204.29992953000328,54468.76251024
2022-11-24,01:53:33.000,328,11100165,-795,0,1669254812,13038.694137969993,204.32107692000136,54468.6437292
2022-11-24,01:53:34.000,328,11100141,-795,0,1669254813,13038.633511179993,204.38451909000287,54468.63674208
2022-11-24,01:53:35.000,328,11100162,-795,0,1669254814,13038.714346899993,204.42681386999902,54468.7834716
2022-11-24,01:53:36.000,328,11100168,-795,0,1669254815,13038.653720109993,204.43386299999838,54468.6437292
2022-11-24,01:53:37.000,328,11100155,-795,0,1669254816,13038.707610589998,204.4973051699999,54468.83238144
2022-11-24,01:53:38.000,328,11100187,-795,0,1669254817,13038.653720109993,204.53255082000396,54468.83936856001
2022-11-24,01:53:39.000,328,11100162,-795,0,1669254818,13038.633511179993,204.54664908000268,54468.76251024
2022-11-24,01:53:40.000,328,11100157,-795,0,1669254819,13038.653720109993,204.54664908000268,54468.88827840001
2022-11-24,01:53:41.000,328,11100159,-795,0,1669254820,13038.646983799998,204.5959929899982,54468.76251024
2022-11-24,01:53:42.000,328,11100181,-795,0,1669254821,13038.559411770002,204.5959929899982,54468.70661328
2022-11-24,01:53:43.000,328,11100132,-795,0,1669254822,13038.539202840002,204.6241895100029,54468.67167768001
2022-11-24,01:53:44.000,328,11100157,-795,0,1669254823,13038.572884389992,204.65238603000034,54468.95116248
2022-11-24,01:53:45.000,328,11100148,-795,0,1669254824,13038.593093319992,204.67353341999842,54469.02103368
2022-11-24,01:53:46.000,328,11100155,-795,0,1669254825,13038.518993910002,204.64533690000098,54468.69263904
2022-11-24,01:53:47.000,328,11100156,-795,0,1669254826,13038.485312359997,204.61714038000355,54468.63674208
2022-11-24,01:53:48.000,328,11100152,-795,0,1669254827,13038.465103429997,204.66648428999906,54468.80443296
2022-11-24,01:53:49.000,328,11100137,-795,0,1669254828,13038.451630809992,204.68058254999778,54468.776484480004
2022-11-24,01:53:50.000,328,11100154,-795,0,1669254829,13038.397740330001,204.68058254999778,54468.7834716
2022-11-24,01:53:51.000,328,11100184,-795,0,1669254830,13038.364058779996,204.6594351599997,54468.81840720001
2022-11-24,01:53:52.000,328,11100174,-795,0,1669254831,13038.229332579991,204.63828777000163,54468.69263904
2022-11-24,01:53:53.000,328,11100161,-795,0,1669254832,13038.23606889,204.6100912500042,54468.7136004
2022-11-24,01:53:54.000,328,11100177,-795,0,1669254833,13038.283223059996,204.53959995000332,54468.87430416
2022-11-24,01:53:55.000,328,11100171,-795,0,1669254834,13038.18891471999,204.53255082000396,54468.83238144
2022-11-24,01:53:56.000,328,11100103,-795,0,1669254835,13038.15523317,204.5255016900046,54468.79045872001
2022-11-24,01:53:57.000,328,11100140,-795,0,1669254836,13038.05418852,204.49025604000053,54468.63674208
2022-11-24,01:53:58.000,328,11100144,-795,0,1669254837,13037.93293494,204.48320691000117,54468.5389224
2022-11-24,01:53:59.000,328,11100131,-795,0,1669254838,13038.07439745,204.45501039000374,54468.81840720001
2022-11-24,01:54:00.000,328,11100149,-795,0,1669254839,13038.01377066,204.44091212999774,54468.80443296
2022-11-24,01:54:01.000,328,11100147,-795,0,1669254840,13038.00703434999,204.38451909000287,54468.91622688001
2022-11-24,01:54:02.000,328,11100159,-795,0,1669254841,13037.939671249995,204.3633717000048,54468.86032992
2022-11-24,01:54:03.000,328,11100162,-795,0,1669254842,13037.899253389995,204.314027790002,54468.727574640005
2022-11-24,01:54:04.000,328,11100113,-795,0,1669254843,13037.91272601,204.25763474999985,54468.727574640005
2022-11-24,01:54:05.000,328,11100205,-795,0,1669254844,13037.89251708,204.24353649000113,54468.76949736001
2022-11-24,01:54:06.000,328,11100174,-795,0,1669254845,13037.85209922,204.24353649000113,54468.7834716
2022-11-24,01:54:07.000,328,11100164,-795,0,1669254846,13037.791472429999,204.20829084000434,54468.65770344
2022-11-24,01:54:08.000,328,11100170,-795,0,1669254847,13037.771263499999,204.17304519000027,54468.7136004
2022-11-24,01:54:09.000,328,11100105,-795,0,1669254848,13037.83189029,204.18714344999898,54468.88827840001
2022-11-24,01:54:10.000,328,11100132,-795,0,1669254849,13037.818417669994,204.11665214999812,54468.846355680005
2022-11-24,01:54:11.000,328,11100141,-795,0,1669254850,13037.798208739994,204.11665214999812,54468.81840720001
2022-11-24,01:54:12.000,328,11100123,-795,0,1669254851,13037.717373019994,204.1025538899994,54468.629754960006
2022-11-24,01:54:13.000,328,11100103,-795,0,1669254852,13037.676955159994,204.0391117199979,54468.629754960006
2022-11-24,01:54:14.000,328,11100178,-795,0,1669254853,13037.703900399989,204.06025911000324,54468.70661328
2022-11-24,01:54:15.000,328,11100179,-795,0,1669254854,13037.683691469989,204.05320998000388,54468.72058752001
2022-11-24,01:54:16.000,328,11100137,-795,0,1669254855,13037.589383129998,203.98271868000302,54468.56687088
2022-11-24,01:54:17.000,328,11100133,-795,0,1669254856,13037.623064679989,203.99681694000174,54468.72058752001
2022-11-24,01:54:18.000,328,11100150,-795,0,1669254857,13037.670218849998,204.0038660700011,54468.776484480004
2022-11-24,01:54:19.000,328,11100166,-795,0,1669254858,13037.629800989998,203.98976781000238,54468.75552312
2022-11-24,01:54:20.000,328,11100156,-795,0,1669254859,13037.609592059998,204.0038660700011,54468.70661328
2022-11-24,01:54:21.000,328,11100186,-795,0,1669254860,13037.589383129998,204.0038660700011,54468.74853600001
2022-11-24,01:54:22.000,328,11100153,-795,0,1669254861,13037.555701579993,203.98976781000238,54468.57385800001
2022-11-24,01:54:23.000,328,11100156,-795,0,1669254862,13037.508547409998,204.04616085000453,54468.47603832
2022-11-24,01:54:24.000,328,11100169,-795,0,1669254863,13037.542228959988,204.05320998000388,54468.6437292
2022-11-24,01:54:25.000,328,11100165,-795,0,1669254864,13037.501811099988,204.08140650000132,54468.63674208
2022-11-24,01:54:26.000,328,11100218,-795,0,1669254865,13037.414239069993,204.0673082400026,54468.57385800001
2022-11-24,01:54:27.000,328,11100190,-795,0,1669254866,13037.380557520002,204.01091520000045,54468.56687088
2022-11-24,01:54:28.000,328,11100124,-795,0,1669254867,13037.420975380002,203.98976781000238,54468.54590952
2022-11-24,01:54:29.000,328,11100203,-795,0,1669254868,13037.474865859993,204.01091520000045,54468.49001256
2022-11-24,01:54:30.000,328,11100157,-795,0,1669254869,13037.488338479998,204.0179643299998,54468.50398680001
2022-11-24,01:54:31.000,328,11100155,-795,0,1669254870,13037.447920619998,204.0391117199979,54468.37821864
2022-11-24,01:54:32.000,328,11100173,-795,0,1669254871,13037.353612279992,204.08845563000068,54468.343283040005
2022-11-24,01:54:33.000,328,11100166,-795,0,1669254872,13037.454656929993,204.12370128000475,54468.4690512
2022-11-24,01:54:34.000,328,11100132,-795,0,1669254873,13037.427711689998,204.15894693000155,54468.629754960006
2022-11-24,01:54:35.000,328,11100174,-795,0,1669254874,13037.434447999993,204.2012417099977,54468.559883760005
2022-11-24,01:54:36.000,328,11100109,-795,0,1669254875,13037.380557520002,204.2153399700037,54468.58084512001
2022-11-24,01:54:37.000,328,11100196,-795,0,1669254876,13037.299721800002,204.1659960600009,54468.343283040005
2022-11-24,01:54:38.000,328,11100111,-795,0,1669254877,13037.272776559992,204.2505856200005,54468.37821864
2022-11-24,01:54:39.000,328,11100114,-755,0,1669254878,13037.286249179997,204.27878213999793,54468.41315424001
2022-11-24,01:54:40.000,328,11100200,-795,0,1669254879,13037.245831319997,204.30697866000264,54468.42014136
2022-11-24,01:54:41.000,328,11100122,-795,0,1669254880,13037.306458109997,204.32812605000072,54468.559883760005
2022-11-24,01:54:42.000,328,11100198,-795,0,1669254881,13037.151522979992,204.34222430999944,54468.392192880005
2022-11-24,01:54:43.000,328,11100198,-795,0,1669254882,13037.212149769992,204.38451909000287,54468.3293088
2022-11-24,01:54:44.000,328,11100098,-795,0,1669254883,13037.205413459997,204.39156822000223,54468.26642472001
2022-11-24,01:54:45.000,328,11100183,-795,0,1669254884,13037.198677150001,204.40566648000095,54468.28039896
2022-11-24,01:54:46.000,328,11100145,-795,0,1669254885,13037.124577739996,204.46910865000245,54468.39918
2022-11-24,01:54:47.000,328,11100199,-795,0,1669254886,13037.070687259991,204.48320691000117,54468.23847624001
2022-11-24,01:54:48.000,328,11100153,-795,0,1669254887,13037.010060469991,204.5114034299986,54468.35027016
2022-11-24,01:54:49.000,328,11100137,-795,0,1669254888,13037.111105119991,204.54664908000268,54468.52494816
2022-11-24,01:54:50.000,328,11100197,-795,0,1669254889,13037.030269399991,204.58189472999948,54468.52494816
2022-11-24,01:54:51.000,328,11100131,-795,0,1669254890,13037.010060469991,204.63828777000163,54468.45507696001
2022-11-24,01:54:52.000,328,11100181,-795,0,1669254891,13036.902279509995,204.68058254999778,54468.31533456001
2022-11-24,01:54:53.000,328,11100160,-795,0,1669254892,13036.882070579995,204.66648428999906,54468.37821864
2022-11-24,01:54:54.000,328,11100194,-795,0,1669254893,13036.86859795999,204.7228773300012,54468.45507696001
2022-11-24,01:54:55.000,328,11100192,-795,0,1669254894,13036.79449855,204.75107384999865,54468.47603832
2022-11-24,01:54:56.000,328,11100148,-795,0,1669254895,13036.56546400999,204.7228773300012,54468.24546336001
2022-11-24,01:54:57.000,328,11100138,-795,0,1669254896,13036.6934539,204.78631950000272,54468.42014136
2022-11-24,01:54:58.000,328,11100185,-795,0,1669254897,13036.71366283,204.83566340999823,54468.51796104
2022-11-24,01:54:59.000,328,11100119,-755,0,1669254898,13036.58567293999,204.83566340999823,54468.13366944
2022-11-24,01:55:00.000,328,11100110,-795,0,1669254899,13036.572200319999,204.8709090600023,54468.441102720004
2022-11-24,01:55:01.000,328,11100161,-795,0,1669254900,13036.572200319999,204.84976167000423,54468.37821864
2022-11-24,01:55:02.000,328,11100170,-795,0,1669254901,13036.484628289989,204.9061547099991,54468.2594376
2022-11-24,01:55:03.000,328,11100155,-795,0,1669254902,13036.430737809998,204.9061547099991,54468.1895664
2022-11-24,01:55:04.000,328,11100164,-795,0,1669254903,13036.417265189993,204.9343512300038,54468.28738608001
2022-11-24,01:55:05.000,328,11100129,-795,0,1669254904,13036.417265189993,204.9343512300038,54468.343283040005
2022-11-24,01:55:06.000,328,11100162,-795,0,1669254905,13036.376847329993,204.94844949000253,54468.21751488001
2022-11-24,01:55:07.000,328,11100190,-795,0,1669254906,13036.322956849988,204.9343512300038,54468.105720960004
2022-11-24,01:55:08.000,328,11100125,-795,0,1669254907,13036.262330060003,204.91320383999846,54468.28039896
2022-11-24,01:55:09.000,328,11100160,-795,0,1669254908,13036.248857439998,204.91320383999846,54468.19655352001
2022-11-24,01:55:10.000,328,11100134,-795,0,1669254909,13036.208439579998,204.9061547099991,54468.31533456001
2022-11-24,01:55:11.000,328,11100160,-795,0,1669254910,13036.181494340002,204.92025296999782,54468.224502000005
2022-11-24,01:55:12.000,328,11100168,-795,0,1669254911,13036.087185999997,204.92025296999782,54468.16161792
2022-11-24,01:55:13.000,328,11100172,-795,0,1669254912,13036.080449690002,204.92730210000445,54468.11969520001
2022-11-24,01:55:14.000,328,11100176,-795,0,1669254913,13036.147812789997,204.92730210000445,54468.25245048
2022-11-24,01:55:15.000,328,11100130,-795,0,1669254914,13036.093922309992,204.8568108000036,54468.25245048
2022-11-24,01:55:16.000,328,11100148,-795,0,1669254915,13036.046768139997,204.8709090600023,54468.16860504001
2022-11-24,01:55:17.000,328,11100160,-795,0,1669254916,13035.959196110001,204.79336863000208,54468.02886264001
2022-11-24,01:55:18.000,328,11100134,-795,0,1669254917,13035.938987180001,204.84976167000423,54468.105720960004
2022-11-24,01:55:19.000,328,11100157,-795,0,1669254918,13035.932250869992,204.83566340999823,54468.25245048
2022-11-24,01:55:20.000,328,11100155,-795,0,1669254919,13035.898569320001,204.8074668900008,54468.224502000005
2022-11-24,01:55:21.000,328,11100141,-795,0,1669254920,13035.945723489996,204.83566340999823,54468.273411840004
2022-11-24,01:55:22.000,328,11100119,-795,0,1669254921,13035.878360390001,204.79336863000208,54468.24546336001
2022-11-24,01:55:23.000,328,11100186,-795,0,1669254922,13035.844678839996,204.70172994000313,54468.16860504001
2022-11-24,01:55:24.000,328,11100164,-795,0,1669254923,13035.8177336,204.68058254999778,54468.23847624001
2022-11-24,01:55:25.000,328,11100188,-795,0,1669254924,13035.790788359991,204.68058254999778,54468.19655352001
2022-11-24,01:55:26.000,328,11100153,-795,0,1669254925,13035.77731574,204.66648428999906,54468.24546336001
2022-11-24,01:55:27.000,328,11100166,-795,0,1669254926,13035.69648002,204.6241895100029,54468.105720960004
2022-11-24,01:55:28.000,328,11100169,-795,0,1669254927,13035.59543537,204.60304212000483,54468.1546308
2022-11-24,01:55:29.000,328,11100163,-795,0,1669254928,13035.73689788,204.58189472999948,54468.2594376
2022-11-24,01:55:30.000,328,11100193,-795,0,1669254929,13035.67627109,204.5607473400014,54468.24546336001
2022-11-24,01:55:31.000,328,11100168,-795,0,1669254930,13035.683007399995,204.53959995000332,54468.24546336001
2022-11-24,01:55:32.000,328,11100175,-795,0,1669254931,13035.56849012999,204.4973051699999,54468.126682320006
2022-11-24,01:55:33.000,328,11100196,-795,0,1669254932,13035.55501751,204.44796126000438,54468.11969520001
2022-11-24,01:55:34.000,328,11100132,-795,0,1669254933,13035.521335959995,204.39156822000223,54468.11969520001
2022-11-24,01:55:35.000,328,11100172,-795,0,1669254934,13035.521335959995,204.37042083000415,54468.14764368001
2022-11-24,01:55:36.000,328,11100146,-795,0,1669254935,13035.40681868999,204.34222430999944,54468.02886264001
2022-11-24,01:55:37.000,328,11100193,-795,0,1669254936,13035.45397286,204.3492734399988,54468.1546308
2022-11-24,01:55:38.000,328,11100148,-795,0,1669254937,13035.521335959995,204.30697866000264,54468.25245048
2022-11-24,01:55:39.000,328,11100202,-795,0,1669254938,13035.460709169995,204.23648736000177,54468.20354064
2022-11-24,01:55:40.000,328,11100160,-795,0,1669254939,13035.420291309994,204.2153399700037,54468.175592160005
2022-11-24,01:55:41.000,328,11100185,-795,0,1669254940,13035.40681868999,204.20829084000434,54468.13366944
2022-11-24,01:55:42.000,328,11100146,-795,0,1669254941,13035.285565109989,204.14484867000283,54468.06379824
2022-11-24,01:55:43.000,328,11100106,-795,0,1669254942,13035.265356179989,204.13779954000347,54467.95200432001
2022-11-24,01:55:44.000,328,11100161,-795,0,1669254943,13035.359664519994,204.11665214999812,54468.09873384001
2022-11-24,01:55:45.000,328,11100153,-795,0,1669254944,13035.359664519994,204.06025911000324,54468.056811120005
2022-11-24,01:55:46.000,328,11100156,-795,0,1669254945,13035.312510349999,204.02501345999917,54467.958991440006
2022-11-24,01:55:47.000,328,11100116,-795,0,1669254946,13035.224938319989,203.99681694000174,54468.07777248001
2022-11-24,01:55:48.000,328,11100191,-795,0,1669254947,13035.285565109989,203.96157128999766,54468.20354064
2022-11-24,01:55:49.000,328,11100138,-795,0,1669254948,13035.265356179989,203.9051782500028,54468.02187552
2022-11-24,01:55:50.000,328,11100168,-795,0,1669254949,13035.272092489999,203.86993259999872,54468.07777248001
2022-11-24,01:55:51.000,328,11100188,-795,0,1669254950,13035.231674629998,203.8840308600047,54468.07078536001
2022-11-24,01:55:52.000,328,11100200,-795,0,1669254951,13035.211465699998,203.8205886900032,54467.91706872
2022-11-24,01:55:53.000,328,11100153,-795,0,1669254952,13035.157575219993,203.81353956000385,54467.98693992
2022-11-24,01:55:54.000,328,11100137,-795,0,1669254953,13035.245147249989,203.8205886900032,54468.11270808
2022-11-24,01:55:55.000,328,11100118,-795,0,1669254954,13035.197993079993,203.81353956000385,54467.92405584
2022-11-24,01:55:56.000,328,11100150,-795,0,1669254955,13035.197993079993,203.76419565000106,54468.0148884
2022-11-24,01:55:57.000,328,11100172,-795,0,1669254956,13035.157575219993,203.78534303999913,54467.90309448001
2022-11-24,01:55:58.000,328,11100146,-795,0,1669254957,13035.137366289993,203.75009739000234,54467.86815888
2022-11-24,01:55:59.000,328,11100162,-795,0,1669254958,13035.123893669988,203.71485173999827,54467.88213312001
2022-11-24,01:56:00.000,328,11100173,-795,0,1669254959,13035.063266880003,203.73599913000362,54468.00091416001
2022-11-24,01:56:01.000,328,11100157,-795,0,1669254960,13035.204729389989,203.7219008700049,54468.056811120005
2022-11-24,01:56:02.000,328,11100159,-795,0,1669254961,13035.204729389989,203.68665522000083,54468.06379824
2022-11-24,01:56:03.000,328,11100161,-795,0,1669254962,13035.164311529988,203.67960609000147,54467.97296568
2022-11-24,01:56:04.000,328,11100119,-795,0,1669254963,13035.177784149993,203.62321304999932,54468.0148884
2022-11-24,01:56:05.000,328,11100167,-795,0,1669254964,13035.150838909998,203.61616391999996,54468.056811120005
2022-11-24,01:56:06.000,328,11100158,-795,0,1669254965,13035.171047839998,203.59501653000189,54468.07078536001
2022-11-24,01:56:07.000,328,11100156,-795,0,1669254966,13035.009376399998,203.58796740000253,54467.791300560006
2022-11-24,01:56:08.000,328,11100167,-795,0,1669254967,13035.090212119998,203.55272174999845,54468.0148884
2022-11-24,01:56:09.000,328,11100136,-795,0,1669254968,13035.144102599988,203.5456726199991,54468.14764368001
2022-11-24,01:56:10.000,328,11100172,-795,0,1669254969,13035.157575219993,203.49632871000358,54468.0847596
2022-11-24,01:56:11.000,328,11100167,-795,0,1669254970,13035.177784149993,203.48223045000486,54468.09873384001
2022-11-24,01:56:12.000,328,11100155,-795,0,1669254971,13035.197993079993,203.4469848000008,54468.056811120005
2022-11-24,01:56:13.000,328,11100147,-795,0,1669254972,13035.117157359993,203.4258374100027,54467.875146
2022-11-24,01:56:14.000,328,11100144,-795,0,1669254973,13035.090212119998,203.411739150004,54467.90309448001
2022-11-24,01:56:15.000,328,11100196,-795,0,1669254974,13035.130629979998,203.41878828000335,54468.03584976
2022-11-24,01:56:16.000,328,11100158,-795,0,1669254975,13035.150838909998,203.39059175999864,54468.04982400001
2022-11-24,01:56:17.000,328,11100170,-795,0,1669254976,13035.123893669988,203.4258374100027,54467.99392704
2022-11-24,01:56:18.000,328,11100158,-795,0,1669254977,13035.103684739988,203.37649349999992,54467.97995280001
2022-11-24,01:56:19.000,328,11100132,-795,0,1669254978,13035.150838909998,203.38354262999928,54468.11270808
2022-11-24,01:56:20.000,328,11100156,-795,0,1669254979,13035.177784149993,203.3623952400012,54468.04982400001
2022-11-24,01:56:21.000,328,11100178,-795,0,1669254980,13035.184520459989,203.35534611000185,54468.007901280005
2022-11-24,01:56:22.000,328,11100160,-795,0,1669254981,13035.164311529988,203.34124785000313,54467.89610736
2022-11-24,01:56:23.000,328,11100164,-795,0,1669254982,13035.157575219993,203.3482969800025,54467.88213312001
2022-11-24,01:56:24.000,328,11100184,-795,0,1669254983,13035.231674629998,203.32010045999778,54468.02886264001
2022-11-24,01:56:25.000,328,11100209,-795,0,1669254984,13035.231674629998,203.2989530699997,54468.06379824
2022-11-24,01:56:26.000,328,11100168,-795,0,1669254985,13035.285565109989,203.31305132999842,54468.07078536001
2022-11-24,01:56:27.000,328,11100175,-795,0,1669254986,13035.285565109989,203.34124785000313,54468.056811120005
2022-11-24,01:56:28.000,328,11100141,-795,0,1669254987,13035.258619869994,203.2989530699997,54467.73540360001
2022-11-24,01:56:29.000,328,11100063,-795,0,1669254988,13035.265356179989,203.29190394000034,54467.79828768
2022-11-24,01:56:30.000,328,11100202,-795,0,1669254989,13035.352928209999,203.28485481000098,54467.91008160001
2022-11-24,01:56:31.000,328,11100160,-795,0,1669254990,13035.34619189999,203.28485481000098,54467.88213312001
2022-11-24,01:56:32.000,328,11100175,-795,0,1669254991,13035.352928209999,203.30600219999906,54467.89610736
2022-11-24,01:56:33.000,328,11100169,-795,0,1669254992,13035.258619869994,203.24256003000482,54467.84719752
2022-11-24,01:56:34.000,328,11100175,-795,0,1669254993,13035.38660975999,203.24960916000418,54467.9450172
2022-11-24,01:56:35.000,328,11100183,-795,0,1669254994,13035.32598296999,203.2637074200029,54467.86815888
2022-11-24,01:56:36.000,328,11100181,-795,0,1669254995,13035.379873449994,203.24256003000482,54467.89610736
2022-11-24,01:56:37.000,328,11100185,-795,0,1669254996,13035.352928209999,203.22141263999947,54467.791300560006
2022-11-24,01:56:38.000,328,11100149,-795,0,1669254997,13035.379873449994,203.19321612000203,54467.79828768
2022-11-24,01:56:39.000,328,11100176,-795,0,1669254998,13035.379873449994,203.19321612000203,54467.78431344001
2022-11-24,01:56:40.000,328,11100146,-795,0,1669254999,13035.45397286,203.1650196000046,54467.88213312001
2022-11-24,01:56:41.000,328,11100184,-795,0,1669255000,13035.480918099995,203.17206873000396,54467.958991440006
2022-11-24,01:56:42.000,328,11100158,-795,0,1669255001,13035.379873449994,203.15797046999796,54467.76335208001
2022-11-24,01:56:43.000,328,11100207,-795,0,1669255002,13035.40681868999,203.12272482000117,54467.81924904
2022-11-24,01:56:44.000,328,11100078,-795,0,1669255003,13035.46744547999,203.08043003999774,54467.82623616
2022-11-24,01:56:45.000,328,11100148,-795,0,1669255004,13035.45397286,203.08043003999774,54467.74937784
2022-11-24,01:56:46.000,328,11100161,-795,0,1669255005,13035.480918099995,203.0522335200003,54467.840210400005
2022-11-24,01:56:47.000,328,11100201,-795,0,1669255006,13035.480918099995,203.04518439000094,54467.67950664
2022-11-24,01:56:48.000,328,11100140,-795,0,1669255007,13035.50786333999,203.03813526000158,54467.553738480005
2022-11-24,01:56:49.000,328,11100134,-795,0,1669255008,13035.59543537,203.0028896100048,54467.74937784
2022-11-24,01:56:50.000,328,11100183,-795,0,1669255009,13035.59543537,202.98174221999943,54467.86117176001
2022-11-24,01:56:51.000,328,11100158,-795,0,1669255010,13035.60890798999,202.97469309000007,54467.9450172
2022-11-24,01:56:52.000,328,11100132,-795,0,1669255011,13035.58869905999,202.98174221999943,54467.65155816
2022-11-24,01:56:53.000,328,11100105,-795,0,1669255012,13035.622380609995,202.93944744000328,54467.71444224001
2022-11-24,01:56:54.000,328,11100131,-795,0,1669255013,13035.58869905999,202.91125091999857,54467.78431344001
2022-11-24,01:56:55.000,328,11100192,-795,0,1669255014,13035.64932584999,202.87600527000177,54467.70745512
2022-11-24,01:56:56.000,328,11100201,-795,0,1669255015,13035.59543537,202.89715265999985,54467.61662256001
2022-11-24,01:56:57.000,328,11100180,-795,0,1669255016,13035.60890798999,202.82666135999898,54467.672519520005
2022-11-24,01:56:58.000,328,11100159,-795,0,1669255017,13035.723425259996,202.84780875000433,54467.84719752
2022-11-24,01:56:59.000,328,11100195,-795,0,1669255018,13035.66953477999,202.81961222999962,54467.78431344001
2022-11-24,01:57:00.000,328,11100158,-795,0,1669255019,13035.723425259996,202.79141571000218,54467.700468
2022-11-24,01:57:01.000,328,11100182,-795,0,1669255020,13035.64932584999,202.8407596199977,54467.65854528
2022-11-24,01:57:02.000,328,11100171,-795,0,1669255021,13035.66953477999,202.73502267000003,54467.53277712
2022-11-24,01:57:03.000,328,11100109,-795,0,1669255022,13035.73016156999,202.76321919000475,54467.53976424
2022-11-24,01:57:04.000,328,11100174,-795,0,1669255023,13035.75710681,202.74912092999875,54467.672519520005
2022-11-24,01:57:05.000,328,11100173,-795,0,1669255024,13035.8177336,202.7420717999994,54467.68649376
2022-11-24,01:57:06.000,328,11100157,-635,0,1669255025,13035.831206219991,202.73502267000003,54467.700468
2022-11-24,01:57:07.000,328,11100193,-795,0,1669255026,13035.763843119996,202.69272789000388,54467.504828640005
2022-11-24,01:57:08.000,328,11100163,-795,0,1669255027,13035.851415149991,202.68567876000452,54467.69348088001
2022-11-24,01:57:09.000,328,11100150,-795,0,1669255028,13035.878360390001,202.67158049999853,54467.66553240001
2022-11-24,01:57:10.000,328,11100173,-795,0,1669255029,13035.851415149991,202.68567876000452,54467.68649376
2022-11-24,01:57:11.000,328,11100178,-795,0,1669255030,13035.871624079991,202.68567876000452,54467.65854528
2022-11-24,01:57:12.000,328,11100175,-795,0,1669255031,13035.804260979996,202.6574822399998,54467.5607256
2022-11-24,01:57:13.000,328,11100172,-795,0,1669255032,13035.864887769996,202.65043311000045,54467.59566120001
2022-11-24,01:57:14.000,328,11100159,-795,0,1669255033,13035.858151460001,202.622236590003,54467.4908544
2022-11-24,01:57:15.000,328,11100203,-795,0,1669255034,13035.992877659992,202.65043311000045,54467.72841648
2022-11-24,01:57:16.000,328,11100127,-795,0,1669255035,13035.965932419997,202.6433839800011,54467.68649376
2022-11-24,01:57:17.000,328,11100182,-795,0,1669255036,13036.033295519992,202.6574822399998,54467.61662256001
2022-11-24,01:57:18.000,328,11100154,-795,0,1669255037,13036.006350279997,202.6433839800011,54467.53976424
2022-11-24,01:57:19.000,328,11100141,-795,0,1669255038,13036.053504449992,202.65043311000045,54467.44893168001
2022-11-24,01:57:20.000,328,11100132,-795,0,1669255039,13036.134340169992,202.65043311000045,54467.721429360005
2022-11-24,01:57:21.000,328,11100134,-795,0,1669255040,13036.201703270002,202.6574822399998,54467.74239072001
2022-11-24,01:57:22.000,328,11100137,-795,0,1669255041,13036.168021719997,202.6574822399998,54467.66553240001
2022-11-24,01:57:23.000,328,11100165,-795,0,1669255042,13036.235384819993,202.69977702000324,54467.553738480005
2022-11-24,01:57:24.000,328,11100119,-795,0,1669255043,13036.282538990003,202.72797354000068,54467.65854528
2022-11-24,01:57:25.000,328,11100151,-795,0,1669255044,13036.302747919988,202.7702683200041,54467.67950664
2022-11-24,01:57:26.000,328,11100140,-795,0,1669255045,13036.329693159998,202.79141571000218,54467.672519520005
2022-11-24,01:57:27.000,328,11100118,-795,0,1669255046,13036.383583639989,202.79846484000154,54467.65155816
2022-11-24,01:57:28.000,328,11100139,-795,0,1669255047,13036.349902089998,202.79846484000154,54467.623609680006
2022-11-24,01:57:29.000,328,11100144,-795,0,1669255048,13036.424001499989,202.86190701000305,54467.61662256001
2022-11-24,01:57:30.000,328,11100188,-795,0,1669255049,13036.511573529999,202.9042017899992,54467.74239072001
2022-11-24,01:57:31.000,328,11100162,-795,0,1669255050,13036.56546400999,202.93944744000328,54467.71444224001
2022-11-24,01:57:32.000,328,11100114,-795,0,1669255051,13036.531782459999,202.94649657000264,54467.4209832
2022-11-24,01:57:33.000,328,11100145,-795,0,1669255052,13036.60588186999,203.0028896100048,54467.51181576
2022-11-24,01:57:34.000,328,11100134,-795,0,1669255053,13036.63282711,203.07338090999838,54467.59566120001
2022-11-24,01:57:35.000,328,11100121,-795,0,1669255054,13036.700190209995,203.1015774300031,54467.58867408
2022-11-24,01:57:36.000,328,11100160,-795,0,1669255055,13036.63282711,203.1015774300031,54467.48386728
2022-11-24,01:57:37.000,328,11100128,-795,0,1669255056,13036.740608069995,203.15797046999796,54467.46989304
2022-11-24,01:57:38.000,328,11100195,-795,0,1669255057,13036.84838902999,203.24256003000482,54467.65854528
2022-11-24,01:57:39.000,328,11100181,-795,0,1669255058,13036.87533427,203.2637074200029,54467.65854528
2022-11-24,01:57:40.000,328,11100162,-795,0,1669255059,13036.84838902999,203.24256003000482,54467.504828640005
2022-11-24,01:57:41.000,328,11100090,-795,0,1669255060,13036.882070579995,203.40469002000464,54467.553738480005
2022-11-24,01:57:42.000,328,11100151,-795,0,1669255061,13036.8955432,203.38354262999928,54467.46989304
2022-11-24,01:57:43.000,328,11100187,-795,0,1669255062,13036.882070579995,203.411739150004,54467.42797032001
2022-11-24,01:57:44.000,328,11100143,-795,0,1669255063,13036.99658785,203.47518131999823,54467.58867408
2022-11-24,01:57:45.000,328,11100148,-795,0,1669255064,13037.030269399991,203.5104269700023,54467.68649376
2022-11-24,01:57:46.000,328,11100157,-795,0,1669255065,13037.023533089996,203.53862348999974,54467.700468
2022-11-24,01:57:47.000,328,11100145,-795,0,1669255066,13037.077423570001,203.55272174999845,54467.574699840006
2022-11-24,01:57:48.000,328,11100130,-795,0,1669255067,13037.03700571,203.60206566000124,54467.386047600005
2022-11-24,01:57:49.000,328,11100163,-795,0,1669255068,13037.05721464,203.63026217999868,54467.34412488
2022-11-24,01:57:50.000,328,11100134,-795,0,1669255069,13037.144786669996,203.6725569600021,54467.53277712
2022-11-24,01:57:51.000,328,11100132,-795,0,1669255070,13037.124577739996,203.73599913000362,54467.58168696
2022-11-24,01:57:52.000,328,11100162,-795,0,1669255071,13037.05721464,203.71485173999827,54467.44194456
2022-11-24,01:57:53.000,328,11100141,-795,0,1669255072,13037.084159879996,203.8064904300045,54467.455918800006
2022-11-24,01:57:54.000,328,11100200,-795,0,1669255073,13037.144786669996,203.7923921699985,54467.51880288
2022-11-24,01:57:55.000,328,11100136,-795,0,1669255074,13037.245831319997,203.84878521000064,54467.69348088001
2022-11-24,01:57:56.000,328,11100249,-795,0,1669255075,13037.225622389997,203.84878521000064,54467.65155816
2022-11-24,01:57:57.000,328,11100142,-795,0,1669255076,13037.212149769992,203.9404238999996,54467.60963544
2022-11-24,01:57:58.000,328,11100158,-795,0,1669255077,13037.191940839992,203.94747302999895,54467.53976424
2022-11-24,01:57:59.000,328,11100141,-795,0,1669255078,13037.232358699992,203.98976781000238,54467.54675136001
2022-11-24,01:58:00.000,328,11100187,-795,0,1669255079,13037.292985489992,204.01091520000045,54467.6305968
2022-11-24,01:58:01.000,328,11100159,-795,0,1669255080,13037.340139660002,204.03206258999853,54467.67950664
2022-11-24,01:58:02.000,328,11100147,-795,0,1669255081,13037.239095010002,204.08845563000068,54467.56771272001
2022-11-24,01:58:03.000,328,11100190,-795,0,1669255082,13037.252567629992,204.06025911000324,54467.35809912001
2022-11-24,01:58:04.000,328,11100090,-795,0,1669255083,13037.326667039997,204.13779954000347,54467.602648320004
2022-11-24,01:58:05.000,328,11100214,-795,0,1669255084,13037.272776559992,204.1025538899994,54467.672519520005
2022-11-24,01:58:06.000,328,11100156,-795,0,1669255085,13037.272776559992,204.12370128000475,54467.61662256001
2022-11-24,01:58:07.000,328,11100156,-795,0,1669255086,13037.245831319997,204.14484867000283,54467.504828640005
2022-11-24,01:58:08.000,328,11100154,-795,0,1669255087,13037.232358699992,204.1307504100041,54467.48386728
2022-11-24,01:58:09.000,328,11100141,-795,0,1669255088,13037.353612279992,204.14484867000283,54467.68649376
2022-11-24,01:58:10.000,328,11100157,-795,0,1669255089,13037.394030139993,204.17304519000027,54467.79828768
2022-11-24,01:58:11.000,328,11100155,-795,0,1669255090,13037.474865859993,204.17304519000027,54467.8052748
2022-11-24,01:58:12.000,328,11100161,-795,0,1669255091,13037.360348590002,204.2012417099977,54467.61662256001
2022-11-24,01:58:13.000,328,11100103,-795,0,1669255092,13037.400766450002,204.1659960600009,54467.73540360001
2022-11-24,01:58:14.000,328,11100140,-795,0,1669255093,13037.319930730002,204.20829084000434,54467.67950664
2022-11-24,01:58:15.000,328,11100164,-795,0,1669255094,13037.346875969997,204.1659960600009,54467.71444224001
2022-11-24,01:58:16.000,328,11100181,-795,0,1669255095,13037.367084899997,204.18714344999898,54467.81226192001
2022-11-24,01:58:17.000,328,11100167,-795,0,1669255096,13037.360348590002,204.2012417099977,54467.67950664
2022-11-24,01:58:18.000,328,11100183,-795,0,1669255097,13037.420975380002,204.18714344999898,54467.76335208001
2022-11-24,01:58:19.000,328,11100164,-795,0,1669255098,13037.441184310002,204.19419257999834,54467.86815888
2022-11-24,01:58:20.000,328,11100136,-795,0,1669255099,13037.441184310002,204.22943823000242,54467.81226192001
2022-11-24,01:58:21.000,328,11100193,-795,0,1669255100,13037.420975380002,204.18714344999898,54467.67950664
2022-11-24,01:58:22.000,328,11100152,-795,0,1669255101,13037.441184310002,204.20829084000434,54467.67950664
2022-11-24,01:58:23.000,328,11100187,-795,0,1669255102,13037.474865859993,204.18009431999963,54467.78431344001
2022-11-24,01:58:24.000,328,11100150,-795,0,1669255103,13037.495074789993,204.20829084000434,54467.8052748
2022-11-24,01:58:25.000,328,11100207,-795,0,1669255104,13037.508547409998,204.20829084000434,54467.77732632
2022-11-24,01:58:26.000,328,11100171,-795,0,1669255105,13037.495074789993,204.22943823000242,54467.81924904
2022-11-24,01:58:27.000,328,11100150,-795,0,1669255106,13037.535492649993,204.24353649000113,54467.79828768
2022-11-24,01:58:28.000,328,11100145,-795,0,1669255107,13037.582646819988,204.28583127000456,54467.91706872
2022-11-24,01:58:29.000,328,11100189,-795,0,1669255108,13037.623064679989,204.28583127000456,54467.86117176001
2022-11-24,01:58:30.000,328,11100128,-795,0,1669255109,13037.589383129998,204.314027790002,54467.86815888
2022-11-24,01:58:31.000,328,11100203,-795,0,1669255110,13037.616328369993,204.2646838799992,54467.86117176001
2022-11-24,01:58:32.000,328,11100221,-795,0,1669255111,13037.535492649993,204.27173300999857,54467.770339200004
2022-11-24,01:58:33.000,328,11100183,-795,0,1669255112,13037.589383129998,204.27878213999793,54467.875146
2022-11-24,01:58:34.000,328,11100176,-795,0,1669255113,13037.690427779999,204.28583127000456,54467.938030080004
2022-11-24,01:58:35.000,328,11100158,-795,0,1669255114,13037.697164089994,204.29992953000328,54467.86815888
2022-11-24,01:58:36.000,328,11100124,-795,0,1669255115,13037.683691469989,204.30697866000264,54467.889120240005
2022-11-24,01:58:37.000,328,11100176,-795,0,1669255116,13037.636537299994,204.32812605000072,54467.73540360001
2022-11-24,01:58:38.000,328,11100116,-795,0,1669255117,13037.596119439993,204.314027790002,54467.77732632
2022-11-24,01:58:39.000,328,11100154,-795,0,1669255118,13037.609592059998,204.29992953000328,54467.86815888
2022-11-24,01:58:40.000,328,11100126,-795,0,1669255119,13037.589383129998,204.30697866000264,54467.78431344001
2022-11-24,01:58:41.000,328,11100170,-795,0,1669255120,13037.670218849998,204.27878213999793,54467.96597856
2022-11-24,01:58:42.000,328,11100203,-795,0,1669255121,13037.623064679989,204.32107692000136,54467.958991440006
2022-11-24,01:58:43.000,328,11100161,-795,0,1669255122,13037.616328369993,204.29288040000392,54467.85418464
2022-11-24,01:58:44.000,328,11100134,-795,0,1669255123,13037.575910509993,204.29288040000392,54467.84719752
2022-11-24,01:58:45.000,328,11100102,-795,0,1669255124,13037.616328369993,204.2505856200005,54467.91706872
2022-11-24,01:58:46.000,328,11100167,-795,0,1669255125,13037.650009919998,204.27173300999857,54467.889120240005
2022-11-24,01:58:47.000,328,11100207,-795,0,1669255126,13037.650009919998,204.22238910000306,54467.85418464
2022-11-24,01:58:48.000,328,11100158,-795,0,1669255127,13037.522020029988,204.18714344999898,54467.75636496
2022-11-24,01:58:49.000,328,11100208,-795,0,1669255128,13037.596119439993,204.22238910000306,54468.02886264001
2022-11-24,01:58:50.000,328,11100169,-795,0,1669255129,13037.643273609989,204.1518978000022,54468.00091416001
2022-11-24,01:58:51.000,328,11100182,-795,0,1669255130,13037.670218849998,204.15894693000155,54468.0148884
2022-11-24,01:58:52.000,328,11100161,-795,0,1669255131,13037.569174199998,204.10960301999876,54467.88213312001
2022-11-24,01:58:53.000,328,11100115,-795,0,1669255132,13037.575910509993,204.06025911000324,54467.93104296001
2022-11-24,01:58:54.000,328,11100172,-795,0,1669255133,13037.616328369993,204.05320998000388,54468.056811120005
2022-11-24,01:58:55.000,328,11100186,-795,0,1669255134,13037.589383129998,203.97566955000366,54467.97296568
2022-11-24,01:58:56.000,328,11100176,-795,0,1669255135,13037.562437889988,204.01091520000045,54467.91706872
2022-11-24,01:58:57.000,328,11100172,-795,0,1669255136,13037.596119439993,203.9545221599983,54467.9450172
2022-11-24,01:58:58.000,328,11100181,-795,0,1669255137,13037.616328369993,203.94747302999895,54468.07078536001
2022-11-24,01:58:59.000,328,11100202,-795,0,1669255138,13037.629800989998,203.94747302999895,54468.07078536001
2022-11-24,01:59:00.000,328,11100156,-795,0,1669255139,13037.582646819988,203.93337477000023,54468.056811120005
2022-11-24,01:59:01.000,328,11100202,-795,0,1669255140,13037.515283719993,203.91222738000215,54467.9450172
2022-11-24,01:59:02.000,328,11100221,-795,0,1669255141,13037.488338479998,203.91222738000215,54467.95200432001
2022-11-24,01:59:03.000,328,11100167,-795,0,1669255142,13037.367084899997,203.9051782500028,54467.84719752
2022-11-24,01:59:04.000,328,11100178,-795,0,1669255143,13037.400766450002,203.93337477000023,54468.07777248001
2022-11-24,01:59:05.000,328,11100185,-795,0,1669255144,13037.548965269998,203.86993259999872,54468.02187552
2022-11-24,01:59:06.000,328,11100156,-795,0,1669255145,13037.522020029988,203.9051782500028,54468.09873384001
2022-11-24,01:59:07.000,328,11100179,-795,0,1669255146,13037.454656929993,203.8840308600047,54467.958991440006
2022-11-24,01:59:08.000,328,11100135,-795,0,1669255147,13037.474865859993,203.87698172999808,54468.07777248001
2022-11-24,01:59:09.000,328,11100140,-795,0,1669255148,13037.447920619998,203.85583434,54467.97296568
2022-11-24,01:59:10.000,328,11100158,-795,0,1669255149,13037.461393240003,203.8840308600047,54468.11270808
2022-11-24,01:59:11.000,328,11100138,-795,0,1669255150,13037.414239069993,203.86288346999936,54468.09174672
2022-11-24,01:59:12.000,328,11100201,-795,0,1669255151,13037.407502759997,203.86288346999936,54467.97995280001
2022-11-24,01:59:13.000,328,11100140,-795,0,1669255152,13037.427711689998,203.89107999000407,54468.06379824
2022-11-24,01:59:14.000,328,11100148,-795,0,1669255153,13037.488338479998,203.8840308600047,54468.175592160005
2022-11-24,01:59:15.000,328,11100176,-795,0,1669255154,13037.542228959988,203.89812912000343,54468.16860504001
2022-11-24,01:59:16.000,328,11100123,-795,0,1669255155,13037.548965269998,203.86288346999936,54468.18257928
2022-11-24,01:59:17.000,328,11100130,-795,0,1669255156,13037.501811099988,203.9051782500028,54467.95200432001
2022-11-24,01:59:18.000,328,11100124,-795,0,1669255157,13037.501811099988,203.94747302999895,54468.06379824
2022-11-24,01:59:19.000,328,11100146,-795,0,1669255158,13037.596119439993,203.94747302999895,54468.11969520001
2022-11-24,01:59:20.000,328,11100189,-795,0,1669255159,13037.609592059998,203.9404238999996,54468.13366944
2022-11-24,01:59:21.000,328,11100168,-795,0,1669255160,13037.676955159994,204.0038660700011,54468.175592160005
2022-11-24,01:59:22.000,328,11100175,-795,0,1669255161,13037.650009919998,204.01091520000045,54468.105720960004
2022-11-24,01:59:23.000,328,11100153,-795,0,1669255162,13037.710636709999,204.03206258999853,54468.04982400001
2022-11-24,01:59:24.000,328,11100170,-795,0,1669255163,13037.730845639999,204.06025911000324,54468.1546308
2022-11-24,01:59:25.000,328,11100197,-795,0,1669255164,13037.757790879994,204.12370128000475,54468.11969520001
2022-11-24,01:59:26.000,328,11100124,-795,0,1669255165,13037.798208739994,204.13779954000347,54468.1895664
2022-11-24,01:59:27.000,328,11100156,-795,0,1669255166,13037.744318259989,204.20829084000434,54468.04283688
2022-11-24,01:59:28.000,328,11100197,-795,0,1669255167,13037.78473611999,204.22238910000306,54468.09873384001
2022-11-24,01:59:29.000,328,11100111,-795,0,1669255168,13037.939671249995,204.2505856200005,54468.25245048
2022-11-24,01:59:30.000,328,11100166,-795,0,1669255169,13037.93293494,204.28583127000456,54468.2594376
2022-11-24,01:59:31.000,328,11100187,-795,0,1669255170,13038.000298039995,204.3492734399988,54468.273411840004
2022-11-24,01:59:32.000,328,11100141,-795,0,1669255171,13037.96661648999,204.34222430999944,54468.056811120005
2022-11-24,01:59:33.000,328,11100137,-795,0,1669255172,13038.020506969995,204.38451909000287,54468.14764368001
2022-11-24,01:59:34.000,328,11100180,-795,0,1669255173,13038.09460638,204.43386299999838,54468.21751488001
2022-11-24,01:59:35.000,328,11100177,-795,0,1669255174,13038.12828792999,204.50435429999925,54468.21052776
2022-11-24,01:59:36.000,328,11100154,-795,0,1669255175,13038.081133759995,204.51845255999797,54468.13366944
2022-11-24,01:59:37.000,328,11100177,-795,0,1669255176,13038.14849685999,204.57484560000012,54468.16161792
2022-11-24,01:59:38.000,328,11100176,-795,0,1669255177,13038.242805199996,204.5607473400014,54468.273411840004
2022-11-24,01:59:39.000,328,11100156,-795,0,1669255178,13038.249541509991,204.63123864000227,54468.32232168
2022-11-24,01:59:40.000,328,11100157,-795,0,1669255179,13038.249541509991,204.60304212000483,54468.28039896
2022-11-24,01:59:41.000,328,11100120,-795,0,1669255180,13038.263014129996,204.65238603000034,54468.23148912
2022-11-24,01:59:42.000,328,11100162,-795,0,1669255181,13038.23606889,204.67353341999842,54468.04982400001
2022-11-24,01:59:43.000,328,11100134,-795,0,1669255182,13038.249541509991,204.69468081000377,54468.09873384001
2022-11-24,01:59:44.000,328,11100195,-795,0,1669255183,13038.263014129996,204.7087790700025,54468.21052776
2022-11-24,01:59:45.000,328,11100157,-795,0,1669255184,13038.323640919996,204.76517211000464,54468.343283040005
2022-11-24,01:59:46.000,328,11100170,-795,0,1669255185,13038.350586159992,204.73697558999993,54468.33629592001
2022-11-24,01:59:47.000,328,11100184,-795,0,1669255186,13038.310168299991,204.7440247199993,54468.32232168
2022-11-24,01:59:48.000,328,11100175,-795,0,1669255187,13038.350586159992,204.7087790700025,54468.1895664
2022-11-24,01:59:49.000,328,11100152,-795,0,1669255188,13038.370795089992,204.758122979998,54468.16860504001
2022-11-24,01:59:50.000,328,11100179,-795,0,1669255189,13038.384267709996,204.73697558999993,54468.47603832
2022-11-24,01:59:51.000,328,11100175,-795,0,1669255190,13038.370795089992,204.76517211000464,54468.28039896
2022-11-24,01:59:52.000,328,11100157,-795,0,1669255191,13038.310168299991,204.70172994000313,54468.20354064
2022-11-24,01:59:53.000,328,11100125,-795,0,1669255192,13038.330377229991,204.7228773300012,54468.30834744
2022-11-24,01:59:54.000,328,11100185,-795,0,1669255193,13038.411212949992,204.72992646000057,54468.44808984
2022-11-24,01:59:55.000,328,11100210,-795,0,1669255194,13038.444894499997,204.76517211000464,54468.462064080006
2022-11-24,01:59:56.000,328,11100108,-795,0,1669255195,13038.451630809992,204.71582820000185,54468.44808984
2022-11-24,01:59:57.000,328,11100161,-795,0,1669255196,13038.337113540001,204.75107384999865,54468.14065656
2022-11-24,01:59:58.000,328,11100146,-795,0,1669255197,13038.343849849996,204.70172994000313,54468.2594376
2022-11-24,01:59:59.000,328,11100142,-795,0,1669255198,13038.337113540001,204.63828777000163,54468.24546336001
2022-11-24,02:00:00.000,328,11100153,-795,0,1669255199,13038.364058779996,204.61714038000355,54468.37123152
2022-11-24,02:00:01.000,328,11100167,-795,0,1669255200,13038.377531400001,204.63828777000163,54468.441102720004
2022-11-24,02:00:02.000,328,11100174,-795,0,1669255201,13038.364058779996,204.6241895100029,54468.441102720004
2022-11-24,02:00:03.000,328,11100165,-795,0,1669255202,13038.310168299991,204.6100912500042,54468.28738608001
2022-11-24,02:00:04.000,328,11100098,-795,0,1669255203,13038.263014129996,204.60304212000483,54468.3293088
2022-11-24,02:00:05.000,328,11100209,-795,0,1669255204,13038.15523317,204.58189472999948,54468.31533456001
2022-11-24,02:00:06.000,328,11100153,-795,0,1669255205,13038.289959369991,204.5114034299986,54468.4690512
2022-11-24,02:00:07.000,328,11100138,-795,0,1669255206,13038.202387339996,204.4127156100003,54468.28039896
2022-11-24,02:00:08.000,328,11100166,-795,0,1669255207,13038.21585996,204.37042083000415,54468.28738608001
2022-11-24,02:00:09.000,328,11100169,-795,0,1669255208,13038.330377229991,204.4127156100003,54468.55289664001
2022-11-24,02:00:10.000,328,11100158,-795,0,1669255209,13038.289959369991,204.3492734399988,54468.5389224
2022-11-24,02:00:11.000,328,11100178,-795,0,1669255210,13038.269750439991,204.29992953000328,54468.42712848
2022-11-24,02:00:12.000,328,11100154,-795,0,1669255211,13038.310168299991,204.29288040000392,54468.441102720004
2022-11-24,02:00:13.000,328,11100152,-795,0,1669255212,13038.229332579991,204.25763474999985,54468.23148912
2022-11-24,02:00:14.000,328,11100180,-795,0,1669255213,13038.229332579991,204.17304519000027,54468.294373200006
2022-11-24,02:00:15.000,328,11100176,-795,0,1669255214,13038.276486750001,204.22238910000306,54468.42014136
2022-11-24,02:00:16.000,328,11100151,-795,0,1669255215,13038.303431989996,204.1518978000022,54468.37821864
2022-11-24,02:00:17.000,328,11100208,-795,0,1669255216,13038.202387339996,204.18714344999898,54468.21052776
2022-11-24,02:00:18.000,328,11100161,-795,0,1669255217,13038.276486750001,204.1518978000022,54468.3293088
2022-11-24,02:00:19.000,328,11100149,-795,0,1669255218,13038.276486750001,204.14484867000283,54468.462064080006
2022-11-24,02:00:20.000,328,11100140,-795,0,1669255219,13038.263014129996,204.09550476000004,54468.44808984
2022-11-24,02:00:21.000,328,11100130,-795,0,1669255220,13038.209123649991,204.0673082400026,54468.43411560001
2022-11-24,02:00:22.000,328,11100175,-795,0,1669255221,13038.283223059996,204.0673082400026,54468.44808984
2022-11-24,02:00:23.000,328,11100170,-795,0,1669255222,13038.19565103,204.0391117199979,54468.30834744
2022-11-24,02:00:24.000,328,11100184,-795,0,1669255223,13038.18891471999,204.04616085000453,54468.28039896
2022-11-24,02:00:25.000,328,11100208,-795,0,1669255224,13038.229332579991,204.02501345999917,54468.510973920005
2022-11-24,02:00:26.000,328,11100156,-795,0,1669255225,13038.21585996,204.01091520000045,54468.49001256
2022-11-24,02:00:27.000,328,11100204,-795,0,1669255226,13038.16870578999,203.98271868000302,54468.392192880005
2022-11-24,02:00:28.000,328,11100152,-795,0,1669255227,13038.081133759995,203.92632564000087,54468.23847624001
2022-11-24,02:00:29.000,328,11100074,-795,0,1669255228,13038.09460638,203.9051782500028,54468.273411840004
2022-11-24,02:00:30.000,328,11100177,-795,0,1669255229,13038.08787006999,203.91222738000215,54468.36424440001
2022-11-24,02:00:31.000,328,11100188,-795,0,1669255230,13037.95314387,203.87698172999808,54468.31533456001
2022-11-24,02:00:32.000,328,11100204,-795,0,1669255231,13037.84536290999,203.84878521000064,54468.21052776
2022-11-24,02:00:33.000,328,11100133,-795,0,1669255232,13037.858835529994,203.82763782000256,54468.37821864
2022-11-24,02:00:34.000,328,11100156,-795,0,1669255233,13037.919462319995,203.76419565000106,54468.462064080006
2022-11-24,02:00:35.000,328,11100166,-795,0,1669255234,13037.879044459994,203.76419565000106,54468.44808984
2022-11-24,02:00:36.000,328,11100130,-795,0,1669255235,13037.85209922,203.72895000000426,54468.40616712001
2022-11-24,02:00:37.000,328,11100152,-795,0,1669255236,13037.670218849998,203.73599913000362,54468.23148912
2022-11-24,02:00:38.000,328,11100122,-795,0,1669255237,13037.643273609989,203.68665522000083,54468.28039896
2022-11-24,02:00:39.000,328,11100175,-795,0,1669255238,13037.703900399989,203.63026217999868,54468.40616712001
2022-11-24,02:00:40.000,328,11100147,-795,0,1669255239,13037.703900399989,203.58796740000253,54468.42014136
2022-11-24,02:00:41.000,328,11100135,-795,0,1669255240,13037.676955159994,203.56682001000445,54468.4690512
2022-11-24,02:00:42.000,328,11100161,-795,0,1669255241,13037.609592059998,203.53157436000038,54468.41315424001
2022-11-24,02:00:43.000,328,11100172,-795,0,1669255242,13037.542228959988,203.48927958000422,54468.25245048
2022-11-24,02:00:44.000,328,11100118,-795,0,1669255243,13037.522020029988,203.43993567000143,54468.32232168
2022-11-24,02:00:45.000,328,11100158,-795,0,1669255244,13037.474865859993,203.38354262999928,54468.37821864
2022-11-24,02:00:46.000,328,11100161,-795,0,1669255245,13037.414239069993,203.34124785000313,54468.35725728
2022-11-24,02:00:47.000,328,11100169,-795,0,1669255246,13037.319930730002,203.25665829000354,54468.18257928
2022-11-24,02:00:48.000,328,11100165,-795,0,1669255247,13037.266040249997,203.24256003000482,54468.175592160005
2022-11-24,02:00:49.000,328,11100145,-795,0,1669255248,13037.252567629992,203.18616699000268,54468.43411560001
2022-11-24,02:00:50.000,328,11100135,-795,0,1669255249,13037.225622389997,203.08747917000437,54468.1546308
2022-11-24,02:00:51.000,328,11100188,-795,0,1669255250,13037.218886080002,203.06633177999902,54468.175592160005
2022-11-24,02:00:52.000,328,11100139,-795,0,1669255251,13037.185204529997,202.9887913499988,54468.42712848
2022-11-24,02:00:53.000,328,11100180,-795,0,1669255252,13037.05721464,202.96059483000136,54468.07078536001
2022-11-24,02:00:54.000,328,11100175,-795,0,1669255253,13037.023533089996,202.8548578800037,54468.0847596
2022-11-24,02:00:55.000,328,11100160,-795,0,1669255254,13037.023533089996,202.79141571000218,54468.14065656
2022-11-24,02:00:56.000,328,11100166,-795,0,1669255255,13036.983115229996,202.7561700599981,54468.19655352001
2022-11-24,02:00:57.000,328,11100174,-795,0,1669255256,13036.99658785,202.7068261500026,54468.1895664
2022-11-24,02:00:58.000,328,11100179,-795,0,1669255257,13036.96964260999,202.66453136999917,54468.11969520001
2022-11-24,02:00:59.000,328,11100179,-795,0,1669255258,13036.902279509995,202.60108919999766,54467.9450172
2022-11-24,02:01:00.000,328,11100105,-795,0,1669255259,13036.91575213,202.55174529000215,54468.07777248001
2022-11-24,02:01:01.000,328,11100140,-795,0,1669255260,13036.86859795999,202.53764703000343,54467.99392704
2022-11-24,02:01:02.000,328,11100154,-795,0,1669255261,13036.83491641,202.48830312000064,54467.89610736
2022-11-24,02:01:03.000,328,11100192,-795,0,1669255262,13036.73387176,202.4601066000032,54467.84719752
2022-11-24,02:01:04.000,328,11100149,-795,0,1669255263,13036.740608069995,202.41781181999977,54467.95200432001
2022-11-24,02:01:05.000,328,11100180,-795,0,1669255264,13036.720399139995,202.3966644300017,54468.056811120005
2022-11-24,02:01:06.000,328,11100188,-795,0,1669255265,13036.619354489994,202.38961530000233,54467.82623616
2022-11-24,02:01:07.000,328,11100176,-795,0,1669255266,13036.700190209995,202.34027138999954,54467.889120240005
2022-11-24,02:01:08.000,328,11100164,-795,0,1669255267,13036.66650865999,202.27682921999804,54467.64457104001
2022-11-24,02:01:09.000,328,11100132,-795,0,1669255268,13036.6934539,202.27682921999804,54467.77732632
2022-11-24,02:01:10.000,328,11100156,-795,0,1669255269,13036.700190209995,202.2486327000006,54467.82623616
2022-11-24,02:01:11.000,328,11100191,-795,0,1669255270,13036.6934539,202.22043618000316,54467.77732632
2022-11-24,02:01:12.000,328,11100212,-795,0,1669255271,13036.592409249999,202.19223965999845,54467.66553240001
2022-11-24,02:01:13.000,328,11100148,-795,0,1669255272,13036.60588186999,202.1851905299991,54467.69348088001
2022-11-24,02:01:14.000,328,11100124,-795,0,1669255273,13036.700190209995,202.15699401000165,54467.791300560006
2022-11-24,02:01:15.000,328,11100182,-795,0,1669255274,13036.679981279995,202.164043140001,54467.77732632
2022-11-24,02:01:16.000,328,11100174,-795,0,1669255275,13036.63282711,202.10765009999886,54467.770339200004
2022-11-24,02:01:17.000,328,11100189,-795,0,1669255276,13036.592409249999,202.1006009699995,54467.46290592
2022-11-24,02:01:18.000,328,11100170,-795,0,1669255277,13036.56546400999,202.01601140999992,54467.51880288
2022-11-24,02:01:19.000,328,11100164,-795,0,1669255278,13036.62609079999,202.0653553200027,54467.58867408
2022-11-24,02:01:20.000,328,11100183,-795,0,1669255279,13036.62609079999,202.01601140999992,54467.623609680006
2022-11-24,02:01:21.000,328,11100179,-795,0,1669255280,13036.66650865999,201.98076576000312,54467.65155816
2022-11-24,02:01:22.000,328,11100200,-795,0,1669255281,13036.61261818,201.9032253300029,54467.51880288
2022-11-24,02:01:23.000,328,11100151,-795,0,1669255282,13036.639563419994,201.93142185000033,54467.51181576
2022-11-24,02:01:24.000,328,11100138,-795,0,1669255283,13036.551991389999,201.84683229000075,54467.504828640005
2022-11-24,02:01:25.000,328,11100181,-795,0,1669255284,13036.551991389999,201.8186357700033,54467.52579000001
2022-11-24,02:01:26.000,328,11100194,-795,0,1669255285,13036.56546400999,201.74109534000308,54467.5607256
2022-11-24,02:01:27.000,328,11100146,-795,0,1669255286,13036.477891979994,201.71994794999773,54467.337137760005
2022-11-24,02:01:28.000,328,11100157,-795,0,1669255287,13036.457683049994,201.64240752000478,54467.36508624
2022-11-24,02:01:29.000,328,11100173,-795,0,1669255288,13036.551991389999,201.593063610002,54467.51880288
2022-11-24,02:01:30.000,328,11100151,-795,0,1669255289,13036.56546400999,201.4802775299977,54467.48386728
2022-11-24,02:01:31.000,328,11100135,-795,0,1669255290,13036.558727699994,201.43798275000154,54467.53976424
2022-11-24,02:01:32.000,328,11100160,-795,0,1669255291,13036.498100909994,201.3463440600026,54467.28124080001
2022-11-24,02:01:33.000,328,11100144,-795,0,1669255292,13036.464419359989,201.2970001499998,54467.37207336
2022-11-24,02:01:34.000,328,11100159,-795,0,1669255293,13036.504837219989,201.2476562400043,54467.48386728
2022-11-24,02:01:35.000,328,11100179,-795,0,1669255294,13036.511573529999,201.17011581000406,54467.434957440004
2022-11-24,02:01:36.000,328,11100166,-795,0,1669255295,13036.410528879998,201.07847711999784,54467.33015064001
2022-11-24,02:01:37.000,328,11100166,-795,0,1669255296,13036.417265189993,201.0009366900049,54467.32316352
2022-11-24,02:01:38.000,328,11100163,-795,0,1669255297,13036.477891979994,200.93044539000402,54467.46290592
2022-11-24,02:01:39.000,328,11100158,-795,0,1669255298,13036.504837219989,200.87405235000188,54467.48386728
2022-11-24,02:01:40.000,328,11100184,-795,0,1669255299,13036.457683049994,200.78241366000293,54467.39303472
2022-11-24,02:01:41.000,328,11100164,-795,0,1669255300,13036.403792569989,200.73306975000014,54467.351112
2022-11-24,02:01:42.000,328,11100209,-795,0,1669255301,13036.397056259993,200.6414310600012,54467.35809912001
2022-11-24,02:01:43.000,328,11100170,-795,0,1669255302,13036.336429469993,200.5779888899997,54467.23233096001
2022-11-24,02:01:44.000,328,11100147,-795,0,1669255303,13036.302747919988,200.43700628999795,54467.218356720005
2022-11-24,02:01:45.000,328,11100162,-795,0,1669255304,13036.248857439998,200.40880977000052,54467.16245976001
2022-11-24,02:01:46.000,328,11100177,-795,0,1669255305,13036.403792569989,200.2960236900035,54467.407008960006
2022-11-24,02:01:47.000,328,11100177,-795,0,1669255306,13036.322956849988,200.2466797800007,54467.39303472
2022-11-24,02:01:48.000,328,11100150,-795,0,1669255307,13036.296011609993,200.1479919600024,54467.22534384
2022-11-24,02:01:49.000,328,11100157,-795,0,1669255308,13036.282538990003,200.05635327000346,54467.19040824001
2022-11-24,02:01:50.000,328,11100167,-795,0,1669255309,13036.302747919988,199.9858619700026,54467.32316352
2022-11-24,02:01:51.000,328,11100179,-795,0,1669255310,13036.275802679993,199.92946893000044,54467.27425368
2022-11-24,02:01:52.000,328,11100150,-795,0,1669255311,13036.174758029993,199.82373198000278,54467.16245976001
2022-11-24,02:01:53.000,328,11100182,-795,0,1669255312,13036.181494340002,199.76028981000127,54467.21136960001
2022-11-24,02:01:54.000,328,11100159,-795,0,1669255313,13036.296011609993,199.69684763999976,54467.33015064001
2022-11-24,02:01:55.000,328,11100179,-795,0,1669255314,13036.248857439998,199.66160199000296,54467.26027944001
2022-11-24,02:01:56.000,328,11100159,-795,0,1669255315,13036.228648509998,199.55586503999803,54467.35809912001
2022-11-24,02:01:57.000,328,11100194,-795,0,1669255316,13036.201703270002,199.5276685200006,54467.25329232
2022-11-24,02:01:58.000,328,11100114,-795,0,1669255317,13036.201703270002,199.42898070000228,54467.02271736001
2022-11-24,02:01:59.000,328,11100122,-795,0,1669255318,13036.242121130002,199.3937350499982,54467.09258856001
2022-11-24,02:02:00.000,328,11100174,-795,0,1669255319,13036.242121130002,199.35144027000206,54467.288227920006
2022-11-24,02:02:01.000,328,11100196,-795,0,1669255320,13036.296011609993,199.2809489700012,54467.35809912001
2022-11-24,02:02:02.000,328,11100177,-795,0,1669255321,13036.329693159998,199.2316050599984,54467.218356720005
2022-11-24,02:02:03.000,328,11100224,-795,0,1669255322,13036.296011609993,199.18931028000225,54467.06464008001
2022-11-24,02:02:04.000,328,11100136,-795,0,1669255323,13036.370111019998,199.07652419999795,54467.14848552
2022-11-24,02:02:05.000,328,11100155,-795,0,1669255324,13036.343165779988,199.07652419999795,54467.169446880005
2022-11-24,02:02:06.000,328,11100135,-795,0,1669255325,13036.397056259993,199.02718029000243,54467.13451128
2022-11-24,02:02:07.000,328,11100165,-795,0,1669255326,13036.255593749993,198.99193463999836,54466.82009088
2022-11-24,02:02:08.000,328,11100197,-795,0,1669255327,13036.349902089998,198.97783637999964,54467.001756000005
2022-11-24,02:02:09.000,328,11100196,-795,0,1669255328,13036.437474119994,198.94259073000285,54467.176434
2022-11-24,02:02:10.000,328,11100161,-795,0,1669255329,13036.471155669999,198.89324682000006,54467.14848552
2022-11-24,02:02:11.000,328,11100166,-795,0,1669255330,13036.484628289989,198.87209943000198,54467.13451128
2022-11-24,02:02:12.000,328,11100134,-795,0,1669255331,13036.424001499989,198.8368537799979,54466.82009088
2022-11-24,02:02:13.000,328,11100147,-795,0,1669255332,13036.511573529999,198.8227555199992,54467.02271736001
2022-11-24,02:02:14.000,328,11100143,-795,0,1669255333,13036.504837219989,198.78046074000304,54467.01573024
2022-11-24,02:02:15.000,328,11100146,-795,0,1669255334,13036.498100909994,198.78046074000304,54466.99476888001
2022-11-24,02:02:16.000,328,11100156,-795,0,1669255335,13036.464419359989,198.6888220500041,54466.84105224
2022-11-24,02:02:17.000,328,11100115,-795,0,1669255336,13036.511573529999,198.69587118000345,54466.88996208
2022-11-24,02:02:18.000,328,11100171,-795,0,1669255337,13036.592409249999,198.68177292000473,54466.97380752001
2022-11-24,02:02:19.000,328,11100164,-795,0,1669255338,13036.578936629994,198.6394781400013,54467.01573024
2022-11-24,02:02:20.000,328,11100151,-795,0,1669255339,13036.60588186999,198.5901342299985,54466.9668204
2022-11-24,02:02:21.000,328,11100167,-795,0,1669255340,13036.58567293999,198.5901342299985,54466.89694920001
2022-11-24,02:02:22.000,328,11100170,-795,0,1669255341,13036.551991389999,198.540790320003,54466.84803936
2022-11-24,02:02:23.000,328,11100127,-795,0,1669255342,13036.518309839994,198.51964292999764,54466.834065120005
2022-11-24,02:02:24.000,328,11100197,-795,0,1669255343,13036.599145559994,198.51259379999829,54466.94585904001
2022-11-24,02:02:25.000,328,11100193,-795,0,1669255344,13036.619354489994,198.4773481500015,54466.98778176
2022-11-24,02:02:26.000,328,11100173,-795,0,1669255345,13036.60588186999,198.46324989000277,54466.931884800004
2022-11-24,02:02:27.000,328,11100186,-795,0,1669255346,13036.56546400999,198.39980772000126,54466.77118104
2022-11-24,02:02:28.000,328,11100122,-795,0,1669255347,13036.531782459999,198.36456207000447,54466.86900072
2022-11-24,02:02:29.000,328,11100163,-795,0,1669255348,13036.58567293999,198.35046380999847,54466.88996208
2022-11-24,02:02:30.000,328,11100186,-795,0,1669255349,13036.558727699994,198.32226729000104,54466.81310376
2022-11-24,02:02:31.000,328,11100149,-795,0,1669255350,13036.592409249999,198.28702164000424,54466.785155280006
2022-11-24,02:02:32.000,328,11100178,-795,0,1669255351,13036.531782459999,198.27997251000488,54466.74323256
2022-11-24,02:02:33.000,328,11100194,-795,0,1669255352,13036.531782459999,198.2447268600008,54466.785155280006
2022-11-24,02:02:34.000,328,11100116,-795,0,1669255353,13036.551991389999,198.19538294999802,54466.75720680001
2022-11-24,02:02:35.000,328,11100136,-795,0,1669255354,13036.62609079999,198.1460390400025,54466.952846160006
2022-11-24,02:02:36.000,328,11100119,-795,0,1669255355,13036.578936629994,198.17423555999994,54466.903936320006
2022-11-24,02:02:37.000,328,11100140,-795,0,1669255356,13036.62609079999,198.06849861000228,54466.85502648001
2022-11-24,02:02:38.000,328,11100167,-795,0,1669255357,13036.578936629994,198.05440035000356,54466.77816816001
2022-11-24,02:02:39.000,328,11100160,-795,0,1669255358,13036.619354489994,198.05440035000356,54466.715284080004
2022-11-24,02:02:40.000,328,11100203,-795,0,1669255359,13036.66650865999,198.07554774000164,54466.84803936
2022-11-24,02:02:41.000,328,11100159,-795,0,1669255360,13036.71366283,198.07554774000164,54466.91791056
2022-11-24,02:02:42.000,328,11100180,-795,0,1669255361,13036.659772349994,198.0473512200042,54466.84105224
2022-11-24,02:02:43.000,328,11100191,-795,0,1669255362,13036.6934539,197.9980073100014,54466.69432272
2022-11-24,02:02:44.000,328,11100156,-795,0,1669255363,13036.73387176,198.02620382999885,54466.7921424
2022-11-24,02:02:45.000,328,11100188,-795,0,1669255364,13036.77428962,198.0191546999995,54466.80611664001
2022-11-24,02:02:46.000,328,11100149,-795,0,1669255365,13036.78776223999,198.06849861000228,54466.82707800001
2022-11-24,02:02:47.000,328,11100168,-795,0,1669255366,13036.801234859995,198.05440035000356,54466.68733560001
2022-11-24,02:02:48.000,328,11100164,-795,0,1669255367,13036.81470748,198.07554774000164,54466.72925832001
2022-11-24,02:02:49.000,328,11100144,-795,0,1669255368,13036.861861649995,198.08964600000036,54466.715284080004
2022-11-24,02:02:50.000,328,11100177,-795,0,1669255369,13036.93596106,198.08964600000036,54466.85502648001
2022-11-24,02:02:51.000,328,11100171,-795,0,1669255370,13037.010060469991,198.12489165000443,54466.81310376
2022-11-24,02:02:52.000,328,11100125,-795,0,1669255371,13036.962906299996,198.12489165000443,54466.68733560001
2022-11-24,02:02:53.000,328,11100140,-795,0,1669255372,13037.070687259991,198.08964600000036,54466.65938712001
2022-11-24,02:02:54.000,328,11100183,-795,0,1669255373,13037.03700571,198.16013730000122,54466.715284080004
2022-11-24,02:02:55.000,328,11100173,-795,0,1669255374,13037.178468220001,198.16718643000058,54466.72925832001
2022-11-24,02:02:56.000,328,11100183,-795,0,1669255375,13037.212149769992,198.19538294999802,54466.785155280006
2022-11-24,02:02:57.000,328,11100134,-795,0,1669255376,13037.279512870002,198.1812846899993,54466.70130984
2022-11-24,02:02:58.000,328,11100195,-795,0,1669255377,13037.353612279992,198.20243208000466,54466.65938712001
2022-11-24,02:02:59.000,328,11100170,-795,0,1669255378,13037.434447999993,198.2447268600008,54466.85502648001
2022-11-24,02:03:00.000,328,11100176,-795,0,1669255379,13037.474865859993,198.2306286000021,54466.74323256
2022-11-24,02:03:01.000,328,11100190,-795,0,1669255380,13037.555701579993,198.23767773000145,54466.85502648001
2022-11-24,02:03:02.000,328,11100175,-795,0,1669255381,13037.508547409998,198.30816903000232,54466.77118104
2022-11-24,02:03:03.000,328,11100182,-795,0,1669255382,13037.609592059998,198.33636554999975,54466.477722
2022-11-24,02:03:04.000,328,11100164,-795,0,1669255383,13037.710636709999,198.37161120000383,54466.617464400006
2022-11-24,02:03:05.000,328,11100183,-795,0,1669255384,13037.811681359999,198.44915163000405,54466.77118104
2022-11-24,02:03:06.000,328,11100188,-795,0,1669255385,13037.818417669994,198.44915163000405,54466.6524
2022-11-24,02:03:07.000,328,11100155,-795,0,1669255386,13037.96661648999,198.48439728000085,54466.79912952
2022-11-24,02:03:08.000,328,11100187,-795,0,1669255387,13037.899253389995,198.49849553999957,54466.37291520001
2022-11-24,02:03:09.000,328,11100136,-795,0,1669255388,13038.00703434999,198.6042324900045,54466.64541288
2022-11-24,02:03:10.000,328,11100148,-795,0,1669255389,13038.141760549996,198.70996944000217,54466.77118104
2022-11-24,02:03:11.000,328,11100195,-795,0,1669255390,13038.222596269996,198.74521508999896,54466.75021968
2022-11-24,02:03:12.000,328,11100183,-795,0,1669255391,13038.209123649991,198.80865726000047,54466.63842576001
2022-11-24,02:03:13.000,328,11100175,-795,0,1669255392,13038.296695680001,198.8861976900007,54466.63842576001
2022-11-24,02:03:14.000,328,11100167,-795,0,1669255393,13038.471839739992,198.92849247000413,54466.82707800001
2022-11-24,02:03:15.000,328,11100149,-795,0,1669255394,13038.505521289997,198.97783637999964,54466.75720680001
2022-11-24,02:03:16.000,328,11100194,-795,0,1669255395,13038.586357009997,199.06242593999923,54466.764193920004
2022-11-24,02:03:17.000,328,11100169,-795,0,1669255396,13038.613302249993,199.13996636999946,54466.64541288
2022-11-24,02:03:18.000,328,11100169,-795,0,1669255397,13038.707610589998,199.21045767000032,54466.67336136
2022-11-24,02:03:19.000,328,11100139,-795,0,1669255398,13038.795182619993,199.26685071000247,54466.69432272
2022-11-24,02:03:20.000,328,11100142,-755,0,1669255399,13038.862545719989,199.35144027000206,54466.80611664001
2022-11-24,02:03:21.000,328,11100170,-795,0,1669255400,13038.970326679999,199.42193157000293,54466.85502648001
2022-11-24,02:03:22.000,328,11100172,-795,0,1669255401,13038.956854059994,199.53471764999995,54466.764193920004
2022-11-24,02:03:23.000,328,11100195,-795,0,1669255402,13039.04442608999,199.60520895000082,54466.75720680001
2022-11-24,02:03:24.000,328,11100190,-795,0,1669255403,13039.118525499995,199.6897985100004,54466.85502648001
2022-11-24,02:03:25.000,328,11100188,-795,0,1669255404,13039.199361219995,199.7884863299987,54466.84105224
2022-11-24,02:03:26.000,328,11100147,-795,0,1669255405,13039.280196939995,199.88717415000428,54466.882974960005
2022-11-24,02:03:27.000,328,11100169,-795,0,1669255406,13039.31387849,199.9365180599998,54466.87598784001
2022-11-24,02:03:28.000,328,11100204,-795,0,1669255407,13039.320614799995,200.0493041400041,54466.834065120005
2022-11-24,02:03:29.000,328,11100156,-795,0,1669255408,13039.37450528,200.15504109000176,54466.81310376
2022-11-24,02:03:30.000,328,11100137,-795,0,1669255409,13039.468813619991,200.21848326000327,54466.952846160006
2022-11-24,02:03:31.000,328,11100180,-795,0,1669255410,13039.576594580001,200.3312693400003,54467.099575680004
2022-11-24,02:03:32.000,328,11100167,-795,0,1669255411,13039.522704099996,200.42290802999923,54467.00874312
2022-11-24,02:03:33.000,328,11100179,-795,0,1669255412,13039.603539819997,200.52864498000417,54467.0366916
2022-11-24,02:03:34.000,328,11100140,-795,0,1669255413,13039.664166609997,200.62733280000248,54467.15547264
2022-11-24,02:03:35.000,328,11100191,-795,0,1669255414,13039.711320779992,200.72602062000078,54467.12752416
2022-11-24,02:03:36.000,328,11100181,-795,0,1669255415,13039.724793399997,200.82470843999909,54467.08560144
2022-11-24,02:03:37.000,328,11100186,-795,0,1669255416,13039.825838049997,200.9515927800021,54467.120537040006
2022-11-24,02:03:38.000,328,11100154,-795,0,1669255417,13039.933619009993,201.0361823400017,54467.37207336
2022-11-24,02:03:39.000,328,11100192,-795,0,1669255418,13039.967300559998,201.12077190000127,54467.36508624
2022-11-24,02:03:40.000,328,11100162,-795,0,1669255419,13040.007718419998,201.22650884999894,54467.407008960006
2022-11-24,02:03:41.000,328,11100184,-795,0,1669255420,13040.068345209998,201.38863883999875,54467.407008960006
2022-11-24,02:03:42.000,328,11100162,-795,0,1669255421,13040.095290449994,201.38863883999875,54467.239318080006
2022-11-24,02:03:43.000,328,11100197,-795,0,1669255422,13040.122235689989,201.5437196999992,54467.27425368
2022-11-24,02:03:44.000,328,11100149,-795,0,1669255423,13040.25022558,201.66355491000286,54467.47688016001
2022-11-24,02:03:45.000,328,11100181,-795,0,1669255424,13040.297379749994,201.76224273000116,54467.46290592
2022-11-24,02:03:46.000,328,11100164,-795,0,1669255425,13040.35127023,201.86093054999947,54467.5607256
2022-11-24,02:03:47.000,328,11100211,-795,0,1669255426,13040.3310613,201.9525692399984,54467.42797032001
2022-11-24,02:03:48.000,328,11100142,-795,0,1669255427,13040.479260119995,202.0019131500012,54467.53976424
2022-11-24,02:03:49.000,328,11100118,-795,0,1669255428,13040.519677979995,202.12879749000422,54467.504828640005
2022-11-24,02:03:50.000,328,11100177,-795,0,1669255429,13040.580304769996,202.1851905299991,54467.64457104001
2022-11-24,02:03:51.000,328,11100157,-795,0,1669255430,13040.640931559996,202.3120748700021,54467.66553240001
2022-11-24,02:03:52.000,328,11100151,-795,0,1669255431,13040.701558349996,202.38256617000297,54467.61662256001
2022-11-24,02:03:53.000,328,11100154,-795,0,1669255432,13040.741976209996,202.47420486000192,54467.60963544
2022-11-24,02:03:54.000,328,11100191,-795,0,1669255433,13040.863229789997,202.56584355000086,54467.85418464
2022-11-24,02:03:55.000,328,11100138,-795,0,1669255434,13040.937329200002,202.65043311000045,54467.86117176001
2022-11-24,02:03:56.000,328,11100140,-795,0,1669255435,13040.950801819992,202.72797354000068,54467.83322328001
2022-11-24,02:03:57.000,328,11100184,-795,0,1669255436,13040.903647649997,202.81961222999962,54467.60963544
2022-11-24,02:03:58.000,328,11100178,-795,0,1669255437,13041.011428609992,202.8689561400024,54467.66553240001
2022-11-24,02:03:59.000,328,11100121,-795,0,1669255438,13041.105736949998,202.96764396000071,54467.71444224001
2022-11-24,02:04:00.000,328,11100156,-795,0,1669255439,13041.125945879998,203.05928264999966,54468.00091416001
2022-11-24,02:04:01.000,328,11100169,-795,0,1669255440,13041.193308979993,203.17911786000332,54468.02886264001
2022-11-24,02:04:02.000,328,11100134,-795,0,1669255441,13041.274144699993,203.17911786000332,54467.97995280001
2022-11-24,02:04:03.000,328,11100206,-795,0,1669255442,13041.267408389998,203.28485481000098,54467.86815888
2022-11-24,02:04:04.000,328,11100161,-795,0,1669255443,13041.354980419994,203.28485481000098,54468.02886264001
2022-11-24,02:04:05.000,328,11100175,-795,0,1669255444,13041.368453039999,203.38354262999928,54468.04283688
2022-11-24,02:04:06.000,328,11100148,-795,0,1669255445,13041.375189349994,203.43288654000207,54468.02886264001
2022-11-24,02:04:07.000,328,11100170,-795,0,1669255446,13041.341507799989,203.49632871000358,54467.958991440006
2022-11-24,02:04:08.000,328,11100173,-795,0,1669255447,13041.40213458999,203.55272174999845,54467.96597856
2022-11-24,02:04:09.000,328,11100188,-795,0,1669255448,13041.314562559994,203.6584587000034,54468.13366944
2022-11-24,02:04:10.000,328,11100180,-795,0,1669255449,13041.52338816999,203.67960609000147,54468.1895664
2022-11-24,02:04:11.000,328,11100174,-795,0,1669255450,13041.50991555,203.75009739000234,54468.23847624001
2022-11-24,02:04:12.000,328,11100180,-795,0,1669255451,13041.516651859994,203.7923921699985,54467.98693992
2022-11-24,02:04:13.000,328,11100118,-795,0,1669255452,13041.57054234,203.81353956000385,54468.1895664
2022-11-24,02:04:14.000,328,11100179,-795,0,1669255453,13041.57054234,203.86288346999936,54468.273411840004
2022-11-24,02:04:15.000,328,11100183,-795,0,1669255454,13041.62443281999,203.9051782500028,54468.30834744
2022-11-24,02:04:16.000,328,11100156,-795,0,1669255455,13041.54359709999,203.9404238999996,54468.273411840004
2022-11-24,02:04:17.000,328,11100219,-795,0,1669255456,13041.60422388999,203.98976781000238,54468.30136032
2022-11-24,02:04:18.000,328,11100161,-795,0,1669255457,13041.70526853999,204.05320998000388,54468.43411560001
2022-11-24,02:04:19.000,328,11100141,-795,0,1669255458,13041.66485067999,204.10960301999876,54468.462064080006
2022-11-24,02:04:20.000,328,11100140,-795,0,1669255459,13041.73221378,204.14484867000283,54468.462064080006
2022-11-24,02:04:21.000,328,11100145,-795,0,1669255460,13041.68505960999,204.18009431999963,54468.49001256
2022-11-24,02:04:22.000,328,11100175,-795,0,1669255461,13041.63116913,204.22238910000306,54468.41315424001
2022-11-24,02:04:23.000,328,11100178,-795,0,1669255462,13041.64464174999,204.25763474999985,54468.37123152
2022-11-24,02:04:24.000,328,11100202,-795,0,1669255463,13041.68505960999,204.3492734399988,54468.54590952
2022-11-24,02:04:25.000,328,11100184,-795,0,1669255464,13041.718741159995,204.3774699600035,54468.629754960006
2022-11-24,02:04:26.000,328,11100167,-795,0,1669255465,13041.69179592,204.44091212999774,54468.608793600004
2022-11-24,02:04:27.000,328,11100196,-795,0,1669255466,13041.65137806,204.49025604000053,54468.49699968
2022-11-24,02:04:28.000,328,11100113,-795,0,1669255467,13041.69179592,204.53959995000332,54468.58783224
2022-11-24,02:04:29.000,328,11100171,-795,0,1669255468,13041.68505960999,204.5959929899982,54468.66469056
2022-11-24,02:04:30.000,328,11100107,-795,0,1669255469,13041.59075127,204.63828777000163,54468.55289664001
2022-11-24,02:04:31.000,328,11100209,-795,0,1669255470,13041.60422388999,204.64533690000098,54468.56687088
2022-11-24,02:04:32.000,328,11100172,-795,0,1669255471,13041.536860789995,204.73697558999993,54468.67167768001
2022-11-24,02:04:33.000,328,11100164,-795,0,1669255472,13041.55033341,204.78631950000272,54468.6437292
2022-11-24,02:04:34.000,328,11100168,-795,0,1669255473,13041.577278649995,204.8568108000036,54468.79045872001
2022-11-24,02:04:35.000,328,11100148,-795,0,1669255474,13041.52338816999,204.91320383999846,54468.63674208
2022-11-24,02:04:36.000,328,11100121,-795,0,1669255475,13041.557069719995,204.98369513999933,54468.76949736001
2022-11-24,02:04:37.000,328,11100159,-795,0,1669255476,13041.50991555,205.0823829600049,54468.59481936
2022-11-24,02:04:38.000,328,11100139,-795,0,1669255477,13041.44255244999,205.1669725200045,54468.6437292
2022-11-24,02:04:39.000,328,11100146,-795,0,1669255478,13041.536860789995,205.2022181700013,54468.75552312
2022-11-24,02:04:40.000,328,11100179,-795,0,1669255479,13041.476233999994,205.27270947000216,54468.81840720001
2022-11-24,02:04:41.000,328,11100175,-795,0,1669255480,13041.48297030999,205.34320077000302,54468.86731704001
2022-11-24,02:04:42.000,328,11100171,-795,0,1669255481,13041.415607209994,205.43483946000197,54468.8533428
2022-11-24,02:04:43.000,328,11100142,-795,0,1669255482,13041.388661969999,205.48418337000476,54468.69263904
2022-11-24,02:04:44.000,328,11100097,-795,0,1669255483,13041.415607209994,205.5758220600037,54468.81840720001
2022-11-24,02:04:45.000,328,11100157,-795,0,1669255484,13041.395398279994,205.64631336000457,54468.83238144
2022-11-24,02:04:46.000,328,11100154,-795,0,1669255485,13041.388661969999,205.75205031000223,54468.88827840001
2022-11-24,02:04:47.000,328,11100206,-795,0,1669255486,13041.395398279994,205.80844335000438,54468.90923976001
2022-11-24,02:04:48.000,328,11100144,-795,0,1669255487,13041.260672079989,205.86483638999925,54468.81142008
2022-11-24,02:04:49.000,328,11100146,-795,0,1669255488,13041.267408389998,205.94237681999948,54468.86731704001
2022-11-24,02:04:50.000,328,11100191,-795,0,1669255489,13041.321298869989,206.03401550999843,54469.02103368
2022-11-24,02:04:51.000,328,11100176,-795,0,1669255490,13041.260672079989,206.14680159000272,54469.00007232
2022-11-24,02:04:52.000,328,11100202,-795,0,1669255491,13041.166363739998,206.17499811000016,54468.90225264
2022-11-24,02:04:53.000,328,11100212,-795,0,1669255492,13041.200045289988,206.25958766999975,54468.90225264
2022-11-24,02:04:54.000,328,11100116,-795,0,1669255493,13041.125945879998,206.34417722999933,54468.895265520005
2022-11-24,02:04:55.000,328,11100165,-795,0,1669255494,13041.139418500003,206.38647201000276,54468.9930852
2022-11-24,02:04:56.000,328,11100158,-795,0,1669255495,13041.092264329993,206.47106157000235,54469.0280208
2022-11-24,02:04:57.000,328,11100223,-795,0,1669255496,13041.085528019998,206.49925808999978,54468.95814960001
2022-11-24,02:04:58.000,328,11100160,-795,0,1669255497,13041.011428609992,206.61204417000408,54468.98609808001
2022-11-24,02:04:59.000,328,11100184,-795,0,1669255498,13040.910383959992,206.64728982000088,54469.14680184
2022-11-24,02:05:00.000,328,11100178,-795,0,1669255499,13040.950801819992,206.71778112000175,54469.27257000001
2022-11-24,02:05:01.000,328,11100179,-795,0,1669255500,13040.944065509997,206.76712503000454,54469.19571168
2022-11-24,02:05:02.000,328,11100153,-795,0,1669255501,13040.775657760001,206.83761632999813,54469.08391776001
2022-11-24,02:05:03.000,328,11100161,-795,0,1669255502,13040.762185139996,206.87991111000156,54469.05596928001
2022-11-24,02:05:04.000,328,11100159,-795,0,1669255503,13040.681349419996,206.91515675999835,54469.21667304
2022-11-24,02:05:05.000,328,11100166,-795,0,1669255504,13040.681349419996,206.9222058899977,54469.3075056
2022-11-24,02:05:06.000,328,11100215,-795,0,1669255505,13040.620722629996,206.99974631999794,54469.3075056
2022-11-24,02:05:07.000,328,11100197,-795,0,1669255506,13040.57356846,207.00679545000457,54469.15378896001
2022-11-24,02:05:08.000,328,11100203,-795,0,1669255507,13040.539886909995,207.00679545000457,54469.33545408
2022-11-24,02:05:09.000,328,11100127,-795,0,1669255508,13040.499469049995,207.034991970002,54469.38436392
2022-11-24,02:05:10.000,328,11100150,-795,0,1669255509,13040.37147916,207.01384458000393,54469.07693064001
2022-11-24,02:05:11.000,328,11100151,-795,0,1669255510,13040.38495177999,207.04204110000137,54469.40532528
2022-11-24,02:05:12.000,328,11100184,-795,0,1669255511,13040.25022558,207.0561393600001,54469.28654424
2022-11-24,02:05:13.000,328,11100222,-795,0,1669255512,13040.169389859999,207.034991970002,54469.35641544
2022-11-24,02:05:14.000,328,11100166,-795,0,1669255513,13040.209807719999,207.034991970002,54469.51013208001
2022-11-24,02:05:15.000,328,11100158,-795,0,1669255514,13040.122235689989,207.01384458000393,54469.41929952001
2022-11-24,02:05:16.000,328,11100121,-795,0,1669255515,13040.102026759989,207.00679545000457,54469.4821836
2022-11-24,02:05:17.000,328,11100166,-795,0,1669255516,13040.021191039988,206.9715498000005,54469.36340256
2022-11-24,02:05:18.000,328,11100105,-795,0,1669255517,13039.933619009993,206.99974631999794,54469.38436392
2022-11-24,02:05:19.000,328,11100204,-795,0,1669255518,13039.933619009993,206.9363041500037,54469.58699040001
2022-11-24,02:05:20.000,328,11100210,-795,0,1669255519,13039.866255909998,206.95040241000243,54469.51013208001
2022-11-24,02:05:21.000,328,11100169,-795,0,1669255520,13039.825838049997,206.90105849999964,54469.62891312001
2022-11-24,02:05:22.000,328,11100156,-795,0,1669255521,13039.718057090002,206.88696024000092,54469.62891312001
2022-11-24,02:05:23.000,328,11100201,-795,0,1669255522,13039.697848160002,206.84466546000476,54469.64987448
2022-11-24,02:05:24.000,328,11100134,-434,0,1669255523,13039.536176720001,206.84466546000476,54469.51013208001
2022-11-24,02:05:25.000,328,11100138,-795,0,1669255524,13039.529440409991,206.78122329000325,54469.45423512
2022-11-24,02:05:26.000,328,11100173,-795,0,1669255525,13039.489022549991,206.80237068000133,54469.635900240006
2022-11-24,02:05:27.000,328,11100182,-795,0,1669255526,13039.428395759991,206.73187938000046,54469.57301616
2022-11-24,02:05:28.000,328,11100193,-795,0,1669255527,13039.32735110999,206.74597763999918,54469.53109344
2022-11-24,02:05:29.000,328,11100179,-795,0,1669255528,13039.2532517,206.73187938000046,54469.621926
2022-11-24,02:05:30.000,328,11100170,-795,0,1669255529,13039.239779079995,206.66843720999896,54469.684810080005
2022-11-24,02:05:31.000,328,11100195,-795,0,1669255530,13039.16567966999,206.61909330000344,54469.64288736
2022-11-24,02:05:32.000,328,11100148,-795,0,1669255531,13039.10505287999,206.57679852,54469.60096464
2022-11-24,02:05:33.000,328,11100199,-795,0,1669255532,13038.977062989994,206.55565113000193,54469.42628664
2022-11-24,02:05:34.000,328,11100111,-795,0,1669255533,13038.916436199994,206.5274546100045,54469.468209360006
2022-11-24,02:05:35.000,328,11100142,-795,0,1669255534,13038.950117749999,206.47106157000235,54469.59397752
2022-11-24,02:05:36.000,328,11100228,-795,0,1669255535,13038.849073099998,206.4781107000017,54469.5520548
2022-11-24,02:05:37.000,328,11100180,-795,0,1669255536,13038.768237379998,206.43581591999828,54469.50314496
2022-11-24,02:05:38.000,328,11100189,-795,0,1669255537,13038.680665350003,206.38647201000276,54469.468209360006
2022-11-24,02:05:39.000,328,11100161,-795,0,1669255538,13038.721083209988,206.35827548999805,54469.64288736
2022-11-24,02:05:40.000,328,11100146,-795,0,1669255539,13038.640247490002,206.3300789700006,54469.54506768
2022-11-24,02:05:41.000,328,11100200,-715,0,1669255540,13038.620038560002,206.28778419000446,54469.51013208001
2022-11-24,02:05:42.000,328,11100175,-795,0,1669255541,13038.532466529992,206.2525385400004,54469.39135104001
2022-11-24,02:05:43.000,328,11100215,-795,0,1669255542,13038.512257599992,206.24548941000103,54469.35641544
2022-11-24,02:05:44.000,328,11100177,-795,0,1669255543,13038.505521289997,206.24548941000103,54469.49615784
2022-11-24,02:05:45.000,328,11100173,-795,0,1669255544,13038.471839739992,206.19614549999824,54469.614938880004
2022-11-24,02:05:46.000,328,11100215,-795,0,1669255545,13038.391004019992,206.17499811000016,54469.49615784
2022-11-24,02:05:47.000,328,11100182,-795,0,1669255546,13038.310168299991,206.16089985000144,54469.41929952001
2022-11-24,02:05:48.000,328,11100129,-795,0,1669255547,13038.296695680001,206.12565420000465,54469.468209360006
2022-11-24,02:05:49.000,328,11100156,-795,0,1669255548,13038.269750439991,206.12565420000465,54469.46122224001
2022-11-24,02:05:50.000,328,11100143,-795,0,1669255549,13038.21585996,206.13975246000336,54469.45423512
2022-11-24,02:05:51.000,328,11100176,-795,0,1669255550,13038.19565103,206.08335942000122,54469.41231240001
2022-11-24,02:05:52.000,328,11100186,-795,0,1669255551,13038.01377066,206.1045068099993,54469.15378896001
2022-11-24,02:05:53.000,328,11100159,-795,0,1669255552,13038.06766113999,206.1045068099993,54469.46122224001
2022-11-24,02:05:54.000,328,11100164,-795,0,1669255553,13038.13502424,206.09040855000057,54469.48917072001
2022-11-24,02:05:55.000,328,11100162,-795,0,1669255554,13038.020506969995,206.09040855000057,54469.52410632
2022-11-24,02:05:56.000,328,11100147,-795,0,1669255555,13037.98682541999,206.04106463999778,54469.38436392
2022-11-24,02:05:57.000,328,11100167,-795,0,1669255556,13037.87230815,206.06221203000314,54469.21667304
2022-11-24,02:05:58.000,328,11100145,-795,0,1669255557,13037.838626599994,206.09745767999993,54469.2376344
2022-11-24,02:05:59.000,328,11100161,-795,0,1669255558,13037.87230815,206.07631029000186,54469.35641544
2022-11-24,02:06:00.000,328,11100159,-795,0,1669255559,13037.791472429999,206.14680159000272,54469.24462152001
2022-11-24,02:06:01.000,328,11100168,-795,0,1669255560,13037.811681359999,206.11155593999865,54469.54506768
2022-11-24,02:06:02.000,328,11100193,-795,0,1669255561,13037.791472429999,206.118605069998,54469.41231240001
2022-11-24,02:06:03.000,328,11100168,-795,0,1669255562,13037.676955159994,206.1045068099993,54469.35641544
2022-11-24,02:06:04.000,328,11100121,-795,0,1669255563,13037.670218849998,206.15385072000208,54469.47519648
2022-11-24,02:06:05.000,328,11100185,-795,0,1669255564,13037.602855749989,206.132703330004,54469.41929952001
2022-11-24,02:06:06.000,328,11100162,-795,0,1669255565,13037.535492649993,206.18204723999952,54469.29353136001
2022-11-24,02:06:07.000,328,11100179,-795,0,1669255566,13037.468129549998,206.17499811000016,54469.19571168
2022-11-24,02:06:08.000,328,11100201,-795,0,1669255567,13037.427711689998,206.18909636999888,54469.20269880001
2022-11-24,02:06:09.000,328,11100173,-795,0,1669255568,13037.387293829997,206.20319463000487,54469.28654424
2022-11-24,02:06:10.000,328,11100167,-795,0,1669255569,13037.407502759997,206.23844028000167,54469.35641544
2022-11-24,02:06:11.000,328,11100129,-795,0,1669255570,13037.225622389997,206.2313911500023,54469.181737440005
2022-11-24,02:06:12.000,328,11100082,-795,0,1669255571,13037.185204529997,206.3159807100019,54469.181737440005
2022-11-24,02:06:13.000,328,11100149,-795,0,1669255572,13037.239095010002,206.30893158000254,54469.22366016001
2022-11-24,02:06:14.000,328,11100138,-795,0,1669255573,13037.171731909992,206.30893158000254,54469.21667304
2022-11-24,02:06:15.000,328,11100188,-795,0,1669255574,13037.198677150001,206.39352114000212,54469.32147984001
2022-11-24,02:06:16.000,328,11100169,-795,0,1669255575,13037.097632500001,206.4428650500049,54469.35641544
2022-11-24,02:06:17.000,328,11100165,-795,0,1669255576,13037.030269399991,206.42171765999956,54469.20968592
2022-11-24,02:06:18.000,328,11100186,-795,0,1669255577,13036.962906299996,206.42876678999892,54469.21667304
2022-11-24,02:06:19.000,328,11100196,-795,0,1669255578,13036.95616999,206.49925808999978,54469.37038968001
2022-11-24,02:06:20.000,328,11100136,-795,0,1669255579,13036.95616999,206.49220896000043,54469.26558288
2022-11-24,02:06:21.000,328,11100175,-795,0,1669255580,13036.841652719995,206.53450374000386,54469.38436392
2022-11-24,02:06:22.000,328,11100202,-795,0,1669255581,13036.75408069,206.59089677999873,54469.14680184
2022-11-24,02:06:23.000,328,11100185,-795,0,1669255582,13036.6934539,206.5979459099981,54469.16077608
2022-11-24,02:06:24.000,328,11100207,-795,0,1669255583,13036.66650865999,206.6613880799996,54469.32147984001
2022-11-24,02:06:25.000,328,11100191,-795,0,1669255584,13036.64629972999,206.65433895000024,54469.32846696
2022-11-24,02:06:26.000,328,11100169,-795,0,1669255585,13036.551991389999,206.73187938000046,54469.32846696
2022-11-24,02:06:27.000,328,11100141,-795,0,1669255586,13036.464419359989,206.7248302500011,54469.16077608
2022-11-24,02:06:28.000,328,11100142,-795,0,1669255587,13036.424001499989,206.7741741600039,54469.28654424
2022-11-24,02:06:29.000,328,11100168,-755,0,1669255588,13036.417265189993,206.7600758999979,54469.279557120004
2022-11-24,02:06:30.000,328,11100137,-795,0,1669255589,13036.343165779988,206.8235180699994,54469.25160864001
2022-11-24,02:06:31.000,328,11100191,-795,0,1669255590,13036.316220539993,206.81646894000005,54469.27257000001
2022-11-24,02:06:32.000,328,11100180,-795,0,1669255591,13036.194966959993,206.8235180699994,54469.13981472
2022-11-24,02:06:33.000,328,11100197,-795,0,1669255592,13036.194966959993,206.85171459000412,54469.13981472
2022-11-24,02:06:34.000,328,11100186,-795,0,1669255593,13036.147812789997,206.88696024000092,54469.27257000001
2022-11-24,02:06:35.000,328,11100160,-795,0,1669255594,13036.161285410002,206.84466546000476,54469.300518480006
2022-11-24,02:06:36.000,328,11100109,-795,0,1669255595,13036.046768139997,206.89400937000028,54469.230647280005
2022-11-24,02:06:37.000,328,11100210,-795,0,1669255596,13035.965932419997,206.88696024000092,54469.09090488
2022-11-24,02:06:38.000,328,11100171,-795,0,1669255597,13035.878360390001,206.92925502000435,54469.04898216
2022-11-24,02:06:39.000,328,11100173,-795,0,1669255598,13035.864887769996,206.90105849999964,54469.05596928001
2022-11-24,02:06:40.000,328,11100200,-795,0,1669255599,13035.858151460001,206.9222058899977,54469.20269880001
2022-11-24,02:06:41.000,328,11100178,-795,0,1669255600,13035.83794253,206.90105849999964,54469.25859576
2022-11-24,02:06:42.000,328,11100160,-795,0,1669255601,13035.75710681,206.91515675999835,54469.13981472
2022-11-24,02:06:43.000,328,11100196,-795,0,1669255602,13035.69648002,206.85876372000348,54469.0280208
2022-11-24,02:06:44.000,328,11100122,-795,0,1669255603,13035.683007399995,206.86581285000284,54469.132827600006
2022-11-24,02:06:45.000,328,11100183,-795,0,1669255604,13035.622380609995,206.83761632999813,54469.09090488
2022-11-24,02:06:46.000,328,11100183,-795,0,1669255605,13035.57522644,206.83056719999877,54469.097892
2022-11-24,02:06:47.000,328,11100187,-795,0,1669255606,13035.42702761999,206.7600758999979,54468.923214
2022-11-24,02:06:48.000,328,11100136,-795,0,1669255607,13035.339455589994,206.76712503000454,54468.93020112
2022-11-24,02:06:49.000,328,11100165,-795,0,1669255608,13035.400082379994,206.73892850999982,54468.97911096
2022-11-24,02:06:50.000,328,11100216,-795,0,1669255609,13035.359664519994,206.7248302500011,54469.06994352
2022-11-24,02:06:51.000,328,11100195,-795,0,1669255610,13035.272092489999,206.6895846000043,54469.02103368
2022-11-24,02:06:52.000,328,11100148,-795,0,1669255611,13035.171047839998,206.65433895000024,54468.81142008
2022-11-24,02:06:53.000,328,11100174,-795,0,1669255612,13035.123893669988,206.59089677999873,54468.74853600001
2022-11-24,02:06:54.000,328,11100181,-795,0,1669255613,13034.948749609997,206.54860200000257,54468.65770344
2022-11-24,02:06:55.000,328,11100167,-795,0,1669255614,13034.935276989992,206.48515983000107,54468.69962616001
2022-11-24,02:06:56.000,328,11100178,-795,0,1669255615,13034.888122819997,206.47106157000235,54468.87430416
2022-11-24,02:06:57.000,328,11100193,-795,0,1669255616,13034.847704959997,206.39352114000212,54468.87430416
2022-11-24,02:06:58.000,328,11100147,-795,0,1669255617,13034.787078169997,206.36532462000469,54468.93718824001
2022-11-24,02:06:59.000,328,11100185,-795,0,1669255618,13034.699506140001,206.2666367999991,54468.62276784001
2022-11-24,02:07:00.000,328,11100160,-795,0,1669255619,13034.605197799996,206.24548941000103,54468.81840720001
2022-11-24,02:07:01.000,328,11100111,-795,0,1669255620,13034.584988869996,206.17499811000016,54468.66469056
2022-11-24,02:07:02.000,328,11100163,-795,0,1669255621,13034.38963587999,206.12565420000465,54468.72058752001
2022-11-24,02:07:03.000,328,11100180,-795,0,1669255622,13034.37616326,206.07631029000186,54468.73456176
2022-11-24,02:07:04.000,328,11100183,-795,0,1669255623,13034.382899569995,206.02696637999907,54468.7136004
2022-11-24,02:07:05.000,328,11100194,-795,0,1669255624,13034.302063849995,205.9212294300014,54468.65071632001
2022-11-24,02:07:06.000,328,11100178,-795,0,1669255625,13034.25490968,205.87893464999797,54468.68565192
2022-11-24,02:07:07.000,328,11100143,-795,0,1669255626,13034.201019199994,205.78024682999967,54468.65071632001
2022-11-24,02:07:08.000,328,11100150,-795,0,1669255627,13034.19428289,205.7097555299988,54468.69263904
2022-11-24,02:07:09.000,328,11100163,-795,0,1669255628,13034.113447169999,205.61811683999986,54468.58783224
2022-11-24,02:07:10.000,328,11100168,-795,0,1669255629,13034.052820379999,205.58992032000242,54468.61578072
2022-11-24,02:07:11.000,328,11100159,-795,0,1669255630,13033.998929899994,205.5123798900022,54468.60180648001
2022-11-24,02:07:12.000,328,11100166,-795,0,1669255631,13033.850731079998,205.48418337000476,54468.41315424001
2022-11-24,02:07:13.000,328,11100171,-795,0,1669255632,13033.850731079998,205.4136920700039,54468.58084512001
2022-11-24,02:07:14.000,328,11100175,-795,0,1669255633,13033.884412629988,205.34320077000302,54468.58084512001
2022-11-24,02:07:15.000,328,11100181,-795,0,1669255634,13033.843994770003,205.2656603400028,54468.54590952
2022-11-24,02:07:16.000,328,11100150,-795,0,1669255635,13033.763159050002,205.22336555999937,54468.559883760005
2022-11-24,02:07:17.000,328,11100210,-795,0,1669255636,13033.769895359997,205.18811991000257,54468.54590952
2022-11-24,02:07:18.000,328,11100179,-795,0,1669255637,13033.648641779997,205.0823829600049,54468.42014136
2022-11-24,02:07:19.000,328,11100162,-795,0,1669255638,13033.635169159992,205.0682846999989,54468.40616712001
2022-11-24,02:07:20.000,328,11100193,-795,0,1669255639,13033.594751299992,205.01189166000404,54468.45507696001
2022-11-24,02:07:21.000,328,11100177,-795,0,1669255640,13033.648641779997,204.94140036000317,54468.58084512001
2022-11-24,02:07:22.000,328,11100184,-795,0,1669255641,13033.574542369992,204.92730210000445,54468.5389224
2022-11-24,02:07:23.000,328,11100163,-795,0,1669255642,13033.540860820001,204.84976167000423,54468.51796104
2022-11-24,02:07:24.000,328,11100162,-795,0,1669255643,13033.439816170001,204.8074668900008,54468.32232168
2022-11-24,02:07:25.000,328,11100161,-795,0,1669255644,13033.473497719991,204.758122979998,54468.37821864
2022-11-24,02:07:26.000,328,11100185,-795,0,1669255645,13033.426343549996,204.71582820000185,54468.45507696001
2022-11-24,02:07:27.000,328,11100192,-795,0,1669255646,13033.433079859991,204.68058254999778,54468.36424440001
2022-11-24,02:07:28.000,328,11100169,-795,0,1669255647,13033.31182627999,204.67353341999842,54468.32232168
2022-11-24,02:07:29.000,328,11100140,-795,0,1669255648,13033.35898045,204.63828777000163,54468.23847624001
2022-11-24,02:07:30.000,328,11100181,-795,0,1669255649,13033.372453069991,204.58189472999948,54468.36424440001
2022-11-24,02:07:31.000,328,11100183,-795,0,1669255650,13033.365716759996,204.6241895100029,54468.40616712001
2022-11-24,02:07:32.000,328,11100175,-795,0,1669255651,13033.284881039996,204.56779647000076,54468.25245048
2022-11-24,02:07:33.000,328,11100183,-795,0,1669255652,13033.31182627999,204.55369821000204,54468.20354064
2022-11-24,02:07:34.000,328,11100194,-795,0,1669255653,13033.29835366,204.53959995000332,54468.32232168
2022-11-24,02:07:35.000,328,11100161,-795,0,1669255654,13033.284881039996,204.5114034299986,54468.23148912
2022-11-24,02:07:36.000,328,11100183,-795,0,1669255655,13033.183836389995,204.48320691000117,54468.14065656
2022-11-24,02:07:37.000,328,11100162,-755,0,1669255656,13033.23099055999,204.49025604000053,54468.21751488001
2022-11-24,02:07:38.000,328,11100181,-795,0,1669255657,13033.27814473,204.45501039000374,54468.30136032
2022-11-24,02:07:39.000,328,11100221,-795,0,1669255658,13033.325298899996,204.4620595200031,54468.28738608001
2022-11-24,02:07:40.000,328,11100113,-795,0,1669255659,13033.325298899996,204.45501039000374,54468.30136032
2022-11-24,02:07:41.000,328,11100163,-795,0,1669255660,13033.33877152,204.44796126000438,54468.21052776
2022-11-24,02:07:42.000,328,11100188,-795,0,1669255661,13033.23099055999,204.46910865000245,54467.95200432001
2022-11-24,02:07:43.000,328,11100177,-795,0,1669255662,13033.284881039996,204.4620595200031,54468.105720960004
2022-11-24,02:07:44.000,328,11100197,-795,0,1669255663,13033.31182627999,204.46910865000245,54468.23148912
2022-11-24,02:07:45.000,328,11100155,-795,0,1669255664,13033.385925689996,204.4973051699999,54468.26642472001
2022-11-24,02:07:46.000,328,11100185,-795,0,1669255665,13033.37918938,204.49025604000053,54468.24546336001
2022-11-24,02:07:47.000,328,11100187,-795,0,1669255666,13033.33877152,204.50435429999925,54468.04283688
2022-11-24,02:07:48.000,328,11100195,-795,0,1669255667,13033.433079859991,204.48320691000117,54468.1546308
2022-11-24,02:07:49.000,328,11100159,-795,0,1669255668,13033.345507829996,204.5607473400014,54467.97296568
2022-11-24,02:07:50.000,328,11100181,-795,0,1669255669,13033.446552479996,204.55369821000204,54468.19655352001
2022-11-24,02:07:51.000,328,11100172,-795,0,1669255670,13033.426343549996,204.61714038000355,54468.09174672
2022-11-24,02:07:52.000,328,11100168,-795,0,1669255671,13033.39939831,204.58894385999884,54467.99392704
2022-11-24,02:07:53.000,328,11100236,-795,0,1669255672,13033.466761409996,204.63123864000227,54468.02886264001
2022-11-24,02:07:54.000,328,11100172,-795,0,1669255673,13033.486970339996,204.63828777000163,54467.92405584
2022-11-24,02:07:55.000,328,11100155,-795,0,1669255674,13033.527388199996,204.71582820000185,54468.11969520001
2022-11-24,02:07:56.000,328,11100170,-795,0,1669255675,13033.588014989997,204.72992646000057,54468.14065656
2022-11-24,02:07:57.000,328,11100196,-795,0,1669255676,13033.641905470002,204.72992646000057,54467.91008160001
2022-11-24,02:07:58.000,328,11100185,-795,0,1669255677,13033.675587019992,204.772221240004,54467.97995280001
2022-11-24,02:07:59.000,328,11100219,-795,0,1669255678,13033.655378089992,204.8074668900008,54467.938030080004
2022-11-24,02:08:00.000,328,11100162,-795,0,1669255679,13033.736213809992,204.81451602000016,54468.07078536001
2022-11-24,02:08:01.000,328,11100196,-795,0,1669255680,13033.790104289998,204.86385993000295,54468.14764368001
2022-11-24,02:08:02.000,328,11100206,-795,0,1669255681,13033.709268569997,204.88500732000102,54467.840210400005
2022-11-24,02:08:03.000,328,11100169,-795,0,1669255682,13033.823785840003,204.89205645000038,54468.06379824
2022-11-24,02:08:04.000,328,11100174,-795,0,1669255683,13033.870940009998,204.8568108000036,54468.00091416001
2022-11-24,02:08:05.000,328,11100149,-795,0,1669255684,13033.904621559988,204.91320383999846,54468.04283688
2022-11-24,02:08:06.000,328,11100229,-795,0,1669255685,13033.918094179993,204.89910557999974,54467.89610736
2022-11-24,02:08:07.000,328,11100189,-795,0,1669255686,13033.965248349989,204.91320383999846,54467.89610736
2022-11-24,02:08:08.000,328,11100199,-795,0,1669255687,13033.918094179993,204.92025296999782,54467.88213312001
2022-11-24,02:08:09.000,328,11100165,-795,0,1669255688,13034.019138829994,204.9061547099991,54468.04982400001
2022-11-24,02:08:10.000,328,11100216,-795,0,1669255689,13034.079765619994,204.88500732000102,54468.07777248001
2022-11-24,02:08:11.000,328,11100207,-795,0,1669255690,13034.093238239999,204.89205645000038,54468.04283688
2022-11-24,02:08:12.000,328,11100163,-795,0,1669255691,13034.086501929989,204.8709090600023,54467.840210400005
2022-11-24,02:08:13.000,328,11100152,-795,0,1669255692,13034.120183479994,204.80041776000144,54467.65854528
2022-11-24,02:08:14.000,328,11100182,-795,0,1669255693,13034.10671085999,204.78631950000272,54467.791300560006
2022-11-24,02:08:15.000,328,11100210,-795,0,1669255694,13034.21449182,204.79336863000208,54467.98693992
2022-11-24,02:08:16.000,328,11100198,-795,0,1669255695,13034.153865029999,204.75107384999865,54467.875146
2022-11-24,02:08:17.000,328,11100177,-795,0,1669255696,13034.180810269994,204.7440247199993,54467.96597856
2022-11-24,02:08:18.000,328,11100148,-795,0,1669255697,13034.342481709995,204.7087790700025,54468.056811120005
2022-11-24,02:08:19.000,328,11100194,-795,0,1669255698,13034.25490968,204.67353341999842,54467.74239072001
2022-11-24,02:08:20.000,328,11100183,-795,0,1669255699,13034.35595433,204.64533690000098,54468.03584976
2022-11-24,02:08:21.000,328,11100190,-795,0,1669255700,13034.31553647,204.63123864000227,54467.86117176001
2022-11-24,02:08:22.000,328,11100213,-795,0,1669255701,13034.32900908999,204.53255082000396,54467.91706872
2022-11-24,02:08:23.000,328,11100210,-795,0,1669255702,13034.37616326,204.49025604000053,54467.875146
2022-11-24,02:08:24.000,328,11100176,-795,0,1669255703,13034.45699898,204.44796126000438,54467.97296568
2022-11-24,02:08:25.000,328,11100207,-795,0,1669255704,13034.47047159999,204.40566648000095,54468.06379824
2022-11-24,02:08:26.000,328,11100178,-795,0,1669255705,13034.47720791,204.3774699600035,54468.02187552
2022-11-24,02:08:27.000,328,11100143,-795,0,1669255706,13034.45026266999,204.30697866000264,54467.89610736
2022-11-24,02:08:28.000,328,11100136,-795,0,1669255707,13034.504153149996,204.27173300999857,54467.89610736
2022-11-24,02:08:29.000,328,11100182,-795,0,1669255708,13034.504153149996,204.23648736000177,54467.9450172
2022-11-24,02:08:30.000,328,11100202,-795,0,1669255709,13034.51762577,204.18714344999898,54467.98693992
2022-11-24,02:08:31.000,328,11100196,-795,0,1669255710,13034.51762577,204.18714344999898,54467.93104296001
2022-11-24,02:08:32.000,328,11100175,-795,0,1669255711,13034.524362079996,204.10960301999876,54467.83322328001
2022-11-24,02:08:33.000,328,11100173,-795,0,1669255712,13034.53109838999,204.0673082400026,54467.82623616
2022-11-24,02:08:34.000,328,11100186,-795,0,1669255713,13034.638879350001,204.04616085000453,54468.00091416001
2022-11-24,02:08:35.000,328,11100142,-795,0,1669255714,13034.645615659996,203.99681694000174,54467.95200432001
2022-11-24,02:08:36.000,328,11100155,-795,0,1669255715,13034.632143039991,203.96157128999766,54467.91706872
2022-11-24,02:08:37.000,328,11100175,-795,0,1669255716,13034.591725179991,203.96157128999766,54467.90309448001
2022-11-24,02:08:38.000,328,11100184,-795,0,1669255717,13034.584988869996,203.92632564000087,54467.73540360001
2022-11-24,02:08:39.000,328,11100180,-795,0,1669255718,13034.55804363,203.86993259999872,54467.74937784
2022-11-24,02:08:40.000,328,11100180,-795,0,1669255719,13034.672560899991,203.87698172999808,54467.84719752
2022-11-24,02:08:41.000,328,11100171,-795,0,1669255720,13034.712978759992,203.84878521000064,54467.889120240005
2022-11-24,02:08:42.000,328,11100210,-795,0,1669255721,13034.766869239997,203.8205886900032,54467.88213312001
2022-11-24,02:08:43.000,328,11100191,-795,0,1669255722,13034.780341860001,203.84878521000064,54467.91008160001
2022-11-24,02:08:44.000,328,11100175,-795,0,1669255723,13034.733187689992,203.76419565000106,54467.602648320004
2022-11-24,02:08:45.000,328,11100176,-795,0,1669255724,13034.793814479992,203.79944129999785,54467.71444224001
2022-11-24,02:08:46.000,328,11100173,-795,0,1669255725,13034.881386510002,203.84173608000128,54467.86815888
2022-11-24,02:08:47.000,328,11100181,-795,0,1669255726,13034.888122819997,203.82763782000256,54467.8052748
2022-11-24,02:08:48.000,328,11100181,-795,0,1669255727,13034.854441269992,203.81353956000385,54467.65155816
2022-11-24,02:08:49.000,328,11100155,-795,0,1669255728,13034.908331749997,203.84878521000064,54467.64457104001
2022-11-24,02:08:50.000,328,11100215,-795,0,1669255729,13034.995903779993,203.86993259999872,54467.83322328001
2022-11-24,02:08:51.000,328,11100157,-795,0,1669255730,13035.002640090002,203.85583434,54467.77732632
2022-11-24,02:08:52.000,328,11100147,-795,0,1669255731,13034.968958539997,203.82763782000256,54467.553738480005
2022-11-24,02:08:53.000,328,11100134,-795,0,1669255732,13034.989167469997,203.83468695000192,54467.58168696
2022-11-24,02:08:54.000,328,11100211,-795,0,1669255733,13035.016112709993,203.89107999000407,54467.6305968
2022-11-24,02:08:55.000,328,11100198,-795,0,1669255734,13035.049794259998,203.89812912000343,54467.53976424
2022-11-24,02:08:56.000,328,11100178,-795,0,1669255735,13035.009376399998,203.89812912000343,54467.39303472
2022-11-24,02:08:57.000,328,11100173,-795,0,1669255736,13035.056530569993,203.9051782500028,54467.48386728
2022-11-24,02:08:58.000,328,11100182,-795,0,1669255737,13035.231674629998,203.94747302999895,54467.6305968
2022-11-24,02:08:59.000,328,11100188,-795,0,1669255738,13035.34619189999,203.9686204200043,54467.623609680006
2022-11-24,02:09:00.000,328,11100162,-795,0,1669255739,13035.50786333999,203.92632564000087,54467.54675136001
2022-11-24,02:09:01.000,328,11100174,-795,0,1669255740,13035.60890798999,203.78534303999913,54467.52579000001
2022-11-24,02:09:02.000,328,11100177,-795,0,1669255741,13035.541544889995,203.66550783000275,54467.337137760005
2022-11-24,02:09:03.000,328,11100178,-795,0,1669255742,13035.379873449994,203.6725569600021,54467.16245976001
2022-11-24,02:09:04.000,328,11100199,-795,0,1669255743,13035.319246659994,203.78534303999913,54467.42797032001
2022-11-24,02:09:05.000,328,11100183,-795,0,1669255744,13035.319246659994,203.94747302999895,54467.5607256
2022-11-24,02:09:06.000,328,11100164,-795,0,1669255745,13035.373137139999,203.99681694000174,54467.6305968
2022-11-24,02:09:07.000,328,11100194,-795,0,1669255746,13035.379873449994,204.04616085000453,54467.5607256
2022-11-24,02:09:08.000,328,11100118,-795,0,1669255747,13035.460709169995,204.06025911000324,54467.67950664
2022-11-24,02:09:09.000,328,11100207,-795,0,1669255748,13035.48765440999,204.0673082400026,54467.721429360005
2022-11-24,02:09:10.000,328,11100123,-795,0,1669255749,13035.49439072,204.04616085000453,54467.65854528
2022-11-24,02:09:11.000,328,11100187,-795,0,1669255750,13035.521335959995,204.0179643299998,54467.791300560006
2022-11-24,02:09:12.000,328,11100193,-795,0,1669255751,13035.55501751,204.0179643299998,54467.700468
2022-11-24,02:09:13.000,328,11100176,-795,0,1669255752,13035.51459965,203.9686204200043,54467.700468
2022-11-24,02:09:14.000,328,11100194,-795,0,1669255753,13035.58869905999,203.9404238999996,54467.73540360001
2022-11-24,02:09:15.000,328,11100164,-795,0,1669255754,13035.54828119999,203.9051782500028,54467.6305968
2022-11-24,02:09:16.000,328,11100142,-795,0,1669255755,13035.6156443,203.9545221599983,54467.840210400005
2022-11-24,02:09:17.000,328,11100216,-795,0,1669255756,13035.55501751,203.86993259999872,54467.66553240001
2022-11-24,02:09:18.000,328,11100151,-795,0,1669255757,13035.561753819995,203.84878521000064,54467.71444224001
2022-11-24,02:09:19.000,328,11100157,-795,0,1669255758,13035.602171679995,203.79944129999785,54467.76335208001
2022-11-24,02:09:20.000,328,11100176,-795,0,1669255759,13035.60890798999,203.82763782000256,54467.73540360001
2022-11-24,02:09:21.000,328,11100202,-795,0,1669255760,13035.66953477999,203.73599913000362,54467.840210400005
2022-11-24,02:09:22.000,328,11100191,-795,0,1669255761,13035.63585323,203.71485173999827,54467.72841648
2022-11-24,02:09:23.000,328,11100221,-795,0,1669255762,13035.58869905999,203.70075347999955,54467.51880288
2022-11-24,02:09:24.000,328,11100115,-795,0,1669255763,13035.57522644,203.70075347999955,54467.56771272001
2022-11-24,02:09:25.000,328,11100189,-795,0,1669255764,13035.53480858,203.67960609000147,54467.46989304
2022-11-24,02:09:26.000,328,11100109,-795,0,1669255765,13035.53480858,203.66550783000275,54467.51880288
2022-11-24,02:09:27.000,328,11100215,-795,0,1669255766,13035.6156443,203.6725569600021,54467.672519520005
2022-11-24,02:09:28.000,328,11100138,-795,0,1669255767,13035.66953477999,203.62321304999932,54467.70745512
2022-11-24,02:09:29.000,328,11100179,-795,0,1669255768,13035.68974370999,203.6091147900006,54467.672519520005
2022-11-24,02:09:30.000,328,11100147,-795,0,1669255769,13035.73689788,203.5597708799978,54467.77732632
2022-11-24,02:09:31.000,328,11100147,-795,0,1669255770,13035.75037049999,203.5456726199991,54467.75636496
2022-11-24,02:09:32.000,328,11100170,-795,0,1669255771,13035.70995263999,203.49632871000358,54467.51880288
2022-11-24,02:09:33.000,328,11100125,-795,0,1669255772,13035.784052049996,203.51747610000166,54467.59566120001
2022-11-24,02:09:34.000,328,11100203,-795,0,1669255773,13035.77057942999,203.50337784000294,54467.672519520005
2022-11-24,02:09:35.000,328,11100151,-795,0,1669255774,13035.810997289991,203.5104269700023,54467.69348088001
2022-11-24,02:09:36.000,328,11100172,-795,0,1669255775,13035.763843119996,203.50337784000294,54467.58867408
2022-11-24,02:09:37.000,328,11100223,-795,0,1669255776,13035.8177336,203.50337784000294,54467.58867408
2022-11-24,02:09:38.000,328,11100188,-795,0,1669255777,13035.952459799992,203.48223045000486,54467.74937784
2022-11-24,02:09:39.000,328,11100194,-795,0,1669255778,13035.999613970002,203.51747610000166,54467.70745512
2022-11-24,02:09:40.000,328,11100136,-795,0,1669255779,13036.026559209997,203.50337784000294,54467.721429360005
2022-11-24,02:09:41.000,328,11100165,-795,0,1669255780,13036.040031830002,203.49632871000358,54467.65155816
2022-11-24,02:09:42.000,328,11100165,-795,0,1669255781,13036.019822900002,203.48927958000422,54467.48386728
2022-11-24,02:09:43.000,328,11100191,-795,0,1669255782,13036.066977069997,203.49632871000358,54467.49784152001
2022-11-24,02:09:44.000,328,11100198,-795,0,1669255783,13036.181494340002,203.4610830599995,54467.672519520005
2022-11-24,02:09:45.000,328,11100125,-795,0,1669255784,13036.282538990003,203.47518131999823,54467.700468
2022-11-24,02:09:46.000,328,11100169,-795,0,1669255785,13036.296011609993,203.50337784000294,54467.672519520005
2022-11-24,02:09:47.000,328,11100191,-795,0,1669255786,13036.336429469993,203.48223045000486,54467.53976424
2022-11-24,02:09:48.000,328,11100114,-795,0,1669255787,13036.417265189993,203.51747610000166,54467.65155816
2022-11-24,02:09:49.000,328,11100174,-795,0,1669255788,13036.477891979994,203.5104269700023,54467.60963544
2022-11-24,02:09:50.000,328,11100148,-795,0,1669255789,13036.464419359989,203.49632871000358,54467.47688016001
2022-11-24,02:09:51.000,328,11100209,-795,0,1669255790,13036.518309839994,203.51747610000166,54467.48386728
2022-11-24,02:09:52.000,328,11100192,-795,0,1669255791,13036.572200319999,203.53862348999974,54467.53277712
2022-11-24,02:09:53.000,328,11100226,-795,0,1669255792,13036.65303604,203.59501653000189,54467.58168696
2022-11-24,02:09:54.000,328,11100166,-795,0,1669255793,13036.75408069,203.5597708799978,54467.68649376
2022-11-24,02:09:55.000,328,11100166,-795,0,1669255794,13036.81470748,203.58796740000253,54467.66553240001
2022-11-24,02:09:56.000,328,11100184,-795,0,1669255795,13036.801234859995,203.59501653000189,54467.455918800006
2022-11-24,02:09:57.000,328,11100183,-795,0,1669255796,13036.841652719995,203.62321304999932,54467.48386728
2022-11-24,02:09:58.000,328,11100156,-795,0,1669255797,13036.91575213,203.62321304999932,54467.47688016001
2022-11-24,02:09:59.000,328,11100178,-795,0,1669255798,13036.962906299996,203.6584587000034,54467.5607256
2022-11-24,02:10:00.000,328,11100183,-795,0,1669255799,13036.94943367999,203.7219008700049,54467.48386728
2022-11-24,02:10:01.000,328,11100175,-795,0,1669255800,13037.070687259991,203.73599913000362,54467.60963544
2022-11-24,02:10:02.000,328,11100163,-795,0,1669255801,13037.131314049991,203.7078026099989,54467.51880288
2022-11-24,02:10:03.000,328,11100181,-795,0,1669255802,13037.097632500001,203.71485173999827,54467.602648320004
2022-11-24,02:10:04.000,328,11100218,-795,0,1669255803,13037.144786669996,203.75009739000234,54467.58867408
2022-11-24,02:10:05.000,328,11100186,-795,0,1669255804,13037.252567629992,203.77829390999977,54467.407008960006
2022-11-24,02:10:06.000,328,11100162,-795,0,1669255805,13037.252567629992,203.7571465200017,54467.46290592
2022-11-24,02:10:07.000,328,11100150,-795,0,1669255806,13037.333403349992,203.79944129999785,54467.61662256001
2022-11-24,02:10:08.000,328,11100223,-795,0,1669255807,13037.313194419992,203.79944129999785,54467.58867408
2022-11-24,02:10:09.000,328,11100211,-795,0,1669255808,13037.340139660002,203.83468695000192,54467.52579000001
2022-11-24,02:10:10.000,328,11100171,-795,0,1669255809,13037.474865859993,203.84173608000128,54467.68649376
2022-11-24,02:10:11.000,328,11100183,-795,0,1669255810,13037.562437889988,203.84173608000128,54467.770339200004
2022-11-24,02:10:12.000,328,11100192,-795,0,1669255811,13037.528756339998,203.81353956000385,54467.504828640005
2022-11-24,02:10:13.000,328,11100127,-795,0,1669255812,13037.562437889988,203.86288346999936,54467.59566120001
2022-11-24,02:10:14.000,328,11100179,-795,0,1669255813,13037.623064679989,203.84878521000064,54467.72841648
2022-11-24,02:10:15.000,328,11100170,-795,0,1669255814,13037.629800989998,203.86288346999936,54467.66553240001
2022-11-24,02:10:16.000,328,11100175,-795,0,1669255815,13037.575910509993,203.92632564000087,54467.58867408
2022-11-24,02:10:17.000,328,11100153,-795,0,1669255816,13037.697164089994,203.91222738000215,54467.74937784
2022-11-24,02:10:18.000,328,11100209,-795,0,1669255817,13037.78473611999,203.91222738000215,54467.84719752
2022-11-24,02:10:19.000,328,11100213,-795,0,1669255818,13037.86557183999,203.93337477000023,54467.83322328001
2022-11-24,02:10:20.000,328,11100149,-795,0,1669255819,13037.858835529994,203.96157128999766,54467.74937784
2022-11-24,02:10:21.000,328,11100141,-795,0,1669255820,13037.92619862999,203.9686204200043,54467.76335208001
2022-11-24,02:10:22.000,328,11100206,-795,0,1669255821,13037.919462319995,203.9686204200043,54467.63758392
2022-11-24,02:10:23.000,328,11100168,-795,0,1669255822,13038.020506969995,204.0038660700011,54467.623609680006
2022-11-24,02:10:24.000,328,11100190,-795,0,1669255823,13038.06766113999,204.02501345999917,54467.875146
2022-11-24,02:10:25.000,328,11100196,-795,0,1669255824,13038.161969479996,204.0391117199979,54467.97296568
2022-11-24,02:10:26.000,328,11100178,-795,0,1669255825,13038.182178409996,204.1025538899994,54467.889120240005
2022-11-24,02:10:27.000,328,11100196,-795,0,1669255826,13038.242805199996,204.06025911000324,54467.76335208001
2022-11-24,02:10:28.000,328,11100157,-795,0,1669255827,13038.316904610001,204.13779954000347,54467.88213312001
2022-11-24,02:10:29.000,328,11100193,-795,0,1669255828,13038.391004019992,204.14484867000283,54467.91706872
2022-11-24,02:10:30.000,328,11100182,-795,0,1669255829,13038.411212949992,204.17304519000027,54467.96597856
2022-11-24,02:10:31.000,328,11100217,-795,0,1669255830,13038.492048669992,204.2012417099977,54467.97296568
2022-11-24,02:10:32.000,328,11100184,-795,0,1669255831,13038.465103429997,204.2153399700037,54467.89610736
2022-11-24,02:10:33.000,328,11100198,-795,0,1669255832,13038.552675459992,204.24353649000113,54467.91008160001
2022-11-24,02:10:34.000,328,11100204,-795,0,1669255833,13038.700874280003,204.314027790002,54468.03584976
2022-11-24,02:10:35.000,328,11100175,-795,0,1669255834,13038.781709999988,204.35632256999816,54468.11270808
2022-11-24,02:10:36.000,328,11100155,-795,0,1669255835,13038.801918929988,204.40566648000095,54468.04982400001
2022-11-24,02:10:37.000,328,11100211,-795,0,1669255836,13038.815391549993,204.41976473999966,54467.84719752
2022-11-24,02:10:38.000,328,11100155,-795,0,1669255837,13038.862545719989,204.53255082000396,54467.86815888
2022-11-24,02:10:39.000,328,11100181,-795,0,1669255838,13038.990535609999,204.53255082000396,54467.91706872
2022-11-24,02:10:40.000,328,11100164,-795,0,1669255839,13039.0511624,204.56779647000076,54468.07078536001
2022-11-24,02:10:41.000,328,11100193,-795,0,1669255840,13039.158943359995,204.6241895100029,54468.105720960004
2022-11-24,02:10:42.000,328,11100178,-795,0,1669255841,13039.14547073999,204.70172994000313,54468.07078536001
2022-11-24,02:10:43.000,328,11100165,-795,0,1669255842,13039.22630645999,204.68058254999778,54467.93104296001
2022-11-24,02:10:44.000,328,11100146,-795,0,1669255843,13039.26672431999,204.75107384999865,54468.105720960004
2022-11-24,02:10:45.000,328,11100136,-795,0,1669255844,13039.28693324999,204.78631950000272,54468.16161792
2022-11-24,02:10:46.000,328,11100166,-795,0,1669255845,13039.35429635,204.79336863000208,54468.1546308
2022-11-24,02:10:47.000,328,11100214,-795,0,1669255846,13039.41492314,204.8074668900008,54468.18257928
2022-11-24,02:10:48.000,328,11100186,-795,0,1669255847,13039.340823729995,204.86385993000295,54468.09873384001
2022-11-24,02:10:49.000,328,11100235,-795,0,1669255848,13039.43513207,204.87795819000166,54468.105720960004
2022-11-24,02:10:50.000,328,11100217,-795,0,1669255849,13039.529440409991,204.94140036000317,54468.273411840004
2022-11-24,02:10:51.000,328,11100178,-795,0,1669255850,13039.603539819997,204.98369513999933,54468.23847624001
2022-11-24,02:10:52.000,328,11100149,-795,0,1669255851,13039.590067199992,205.02598992000276,54468.126682320006
2022-11-24,02:10:53.000,328,11100193,-795,0,1669255852,13039.650693989992,205.04008818000148,54468.23847624001
2022-11-24,02:10:54.000,328,11100206,-795,0,1669255853,13039.677639230002,205.12467774000106,54468.224502000005
2022-11-24,02:10:55.000,328,11100164,-795,0,1669255854,13039.677639230002,205.15992338999786,54468.224502000005
2022-11-24,02:10:56.000,328,11100210,-795,0,1669255855,13039.637221370001,205.18811991000257,54468.18257928
2022-11-24,02:10:57.000,328,11100209,-795,0,1669255856,13039.643957679997,205.24451295000472,54468.24546336001
2022-11-24,02:10:58.000,328,11100187,-795,0,1669255857,13039.731529709992,205.28680773000087,54468.37821864
2022-11-24,02:10:59.000,328,11100188,-795,0,1669255858,13039.745002329997,205.30795511999895,54468.38520576001
2022-11-24,02:11:00.000,328,11100172,-795,0,1669255859,13039.704584469997,205.35729903000174,54468.36424440001
2022-11-24,02:11:01.000,328,11100175,-795,0,1669255860,13039.684375539997,205.32205337999767,54468.30136032
2022-11-24,02:11:02.000,328,11100187,-795,0,1669255861,13039.583330889996,205.3291025100043,54468.23148912
2022-11-24,02:11:03.000,328,11100148,-795,0,1669255862,13039.590067199992,205.34320077000302,54468.20354064
2022-11-24,02:11:04.000,328,11100182,-795,0,1669255863,13039.657430300002,205.37139729000046,54468.45507696001
2022-11-24,02:11:05.000,328,11100209,-795,0,1669255864,13039.691111849992,205.4136920700039,54468.54590952
2022-11-24,02:11:06.000,328,11100199,-795,0,1669255865,13039.637221370001,205.4136920700039,54468.5389224
2022-11-24,02:11:07.000,328,11100201,-795,0,1669255866,13039.610276129992,205.4277903300026,54468.175592160005
2022-11-24,02:11:08.000,328,11100151,-795,0,1669255867,13039.637221370001,205.50533076000283,54468.26642472001
2022-11-24,02:11:09.000,328,11100150,-795,0,1669255868,13039.643957679997,205.50533076000283,54468.39918
2022-11-24,02:11:10.000,328,11100199,-795,0,1669255869,13039.590067199992,205.49123250000412,54468.37821864
2022-11-24,02:11:11.000,328,11100188,-795,0,1669255870,13039.637221370001,205.5758220600037,54468.441102720004
2022-11-24,02:11:12.000,328,11100156,-795,0,1669255871,13039.489022549991,205.5758220600037,54468.30136032
2022-11-24,02:11:13.000,328,11100192,-795,0,1669255872,13039.502495169996,205.63926422999793,54468.37821864
2022-11-24,02:11:14.000,328,11100153,-795,0,1669255873,13039.630485059992,205.70270639999944,54468.51796104
2022-11-24,02:11:15.000,328,11100150,-795,0,1669255874,13039.569858269992,205.71680465999816,54468.4690512
2022-11-24,02:11:16.000,328,11100172,-795,0,1669255875,13039.536176720001,205.7590994400016,54468.51796104
2022-11-24,02:11:17.000,328,11100135,-795,0,1669255876,13039.401450519996,205.8225416100031,54468.16161792
2022-11-24,02:11:18.000,328,11100145,-795,0,1669255877,13039.43513207,205.8718855199986,54468.343283040005
2022-11-24,02:11:19.000,328,11100188,-795,0,1669255878,13039.482286239996,205.94237681999948,54468.43411560001
2022-11-24,02:11:20.000,328,11100168,-795,0,1669255879,13039.401450519996,206.01286812000035,54468.37821864
2022-11-24,02:11:21.000,328,11100177,-795,0,1669255880,13039.35429635,206.04811377000442,54468.30834744
2022-11-24,02:11:22.000,328,11100156,-795,0,1669255881,13039.43513207,206.12565420000465,54468.45507696001
2022-11-24,02:11:23.000,328,11100151,-795,0,1669255882,13039.43513207,206.19614549999824,54468.54590952
2022-11-24,02:11:24.000,328,11100135,-795,0,1669255883,13039.36776896999,206.22434202000295,54468.294373200006
2022-11-24,02:11:25.000,328,11100175,-795,0,1669255884,13039.40818682999,206.30188245000318,54468.4690512
2022-11-24,02:11:26.000,328,11100134,-795,0,1669255885,13039.421659449996,206.35827548999805,54468.36424440001
2022-11-24,02:11:27.000,328,11100132,-795,0,1669255886,13039.441868379996,206.3512263599987,54468.48302544001
2022-11-24,02:11:28.000,328,11100187,-795,0,1669255887,13039.401450519996,206.39352114000212,54468.52494816
2022-11-24,02:11:29.000,328,11100192,-795,0,1669255888,13039.36776896999,206.43581591999828,54468.47603832
2022-11-24,02:11:30.000,328,11100223,-795,0,1669255889,13039.381241589996,206.4428650500049,54468.608793600004
2022-11-24,02:11:31.000,328,11100154,-795,0,1669255890,13039.32735110999,206.44991418000427,54468.60180648001
2022-11-24,02:11:32.000,328,11100128,-795,0,1669255891,13039.23304277,206.39352114000212,54468.294373200006
2022-11-24,02:11:33.000,328,11100175,-795,0,1669255892,13039.300405869995,206.39352114000212,54468.39918
2022-11-24,02:11:34.000,328,11100201,-795,0,1669255893,13039.489022549991,206.33712809999997,54468.53193528001
2022-11-24,02:11:35.000,328,11100176,-795,0,1669255894,13039.630485059992,206.4146685300002,54468.608793600004
2022-11-24,02:11:36.000,328,11100191,-795,0,1669255895,13039.637221370001,206.54860200000257,54468.65071632001
2022-11-24,02:11:37.000,328,11100208,-795,0,1669255896,13039.563121959996,206.71778112000175,54468.629754960006
2022-11-24,02:11:38.000,328,11100216,-795,0,1669255897,13039.455341,206.8094198100007,54468.63674208
2022-11-24,02:11:39.000,328,11100180,-795,0,1669255898,13039.462077309996,206.86581285000284,54468.76251024
2022-11-24,02:11:40.000,328,11100192,-795,0,1669255899,13039.401450519996,206.89400937000028,54468.73456176
2022-11-24,02:11:41.000,328,11100179,-795,0,1669255900,13039.361032659996,206.9363041500037,54468.7136004
2022-11-24,02:11:42.000,328,11100189,-795,0,1669255901,13039.300405869995,206.95745154000178,54468.75552312
2022-11-24,02:11:43.000,328,11100176,-795,0,1669255902,13039.219570149995,206.98564805999922,54468.58783224
2022-11-24,02:11:44.000,328,11100200,-795,0,1669255903,13039.19262491,206.98564805999922,54468.65770344
2022-11-24,02:11:45.000,328,11100213,-795,0,1669255904,13039.239779079995,206.99269718999858,54468.81142008
2022-11-24,02:11:46.000,328,11100208,-795,0,1669255905,13039.21283384,207.0208937100033,54468.88129128
2022-11-24,02:11:47.000,328,11100167,-795,0,1669255906,13039.179152289995,207.034991970002,54468.90923976001
2022-11-24,02:11:48.000,328,11100161,-795,0,1669255907,13039.098316569994,206.97859892999986,54468.72058752001
2022-11-24,02:11:49.000,328,11100153,-795,0,1669255908,13039.078107639994,206.99269718999858,54468.776484480004
2022-11-24,02:11:50.000,328,11100206,-795,0,1669255909,13039.0511624,206.9715498000005,54468.7834716
2022-11-24,02:11:51.000,328,11100160,-795,0,1669255910,13039.08484394999,206.97859892999986,54468.91622688001
2022-11-24,02:11:52.000,328,11100197,-795,0,1669255911,13038.997271919994,206.96450067000114,54468.83936856001
2022-11-24,02:11:53.000,328,11100172,-795,0,1669255912,13038.96359036999,206.96450067000114,54468.81840720001
2022-11-24,02:11:54.000,328,11100225,-795,0,1669255913,13039.0511624,206.95040241000243,54469.07693064001
2022-11-24,02:11:55.000,328,11100178,-795,0,1669255914,13039.06463501999,206.95745154000178,54469.0280208
2022-11-24,02:11:56.000,328,11100182,-795,0,1669255915,13039.02421715999,206.9363041500037,54469.014046560005
2022-11-24,02:11:57.000,328,11100205,-795,0,1669255916,13038.929908819999,206.90105849999964,54468.83936856001
2022-11-24,02:11:58.000,328,11100204,-795,0,1669255917,13038.896227269994,206.85171459000412,54468.83238144
2022-11-24,02:11:59.000,328,11100187,-795,0,1669255918,13038.902963579989,206.86581285000284,54468.923214
2022-11-24,02:12:00.000,328,11100186,-795,0,1669255919,13038.909699889999,206.83056719999877,54468.965136720006
2022-11-24,02:12:01.000,328,11100190,-795,0,1669255920,13038.923172509989,206.83761632999813,54469.05596928001
2022-11-24,02:12:02.000,328,11100196,-795,0,1669255921,13038.849073099998,206.78122329000325,54469.05596928001
2022-11-24,02:12:03.000,328,11100196,-795,0,1669255922,13038.761501069988,206.7248302500011,54468.87430416
2022-11-24,02:12:04.000,328,11100123,-795,0,1669255923,13038.788446309998,206.7600758999979,54468.965136720006
2022-11-24,02:12:05.000,328,11100217,-795,0,1669255924,13038.788446309998,206.69663373000367,54468.923214
2022-11-24,02:12:06.000,328,11100187,-795,0,1669255925,13038.768237379998,206.68253546999767,54468.91622688001
2022-11-24,02:12:07.000,328,11100181,-795,0,1669255926,13038.748028449998,206.6613880799996,54468.797445840006
2022-11-24,02:12:08.000,328,11100166,-795,0,1669255927,13038.721083209988,206.6613880799996,54469.02103368
2022-11-24,02:12:09.000,328,11100178,-795,0,1669255928,13038.768237379998,206.6261424300028,54469.22366016001
2022-11-24,02:12:10.000,328,11100181,-795,0,1669255929,13038.754764759993,206.56974939000065,54469.13981472
2022-11-24,02:12:11.000,328,11100183,-795,0,1669255930,13038.761501069988,206.58384764999937,54469.09090488
2022-11-24,02:12:12.000,328,11100180,-795,0,1669255931,13038.714346899993,206.5274546100045,54468.91622688001
2022-11-24,02:12:13.000,328,11100151,-795,0,1669255932,13038.727819519998,206.54860200000257,54468.97911096
2022-11-24,02:12:14.000,328,11100155,-795,0,1669255933,13038.646983799998,206.54860200000257,54468.93718824001
2022-11-24,02:12:15.000,328,11100176,-795,0,1669255934,13038.660456420002,206.50630721999914,54469.04898216
2022-11-24,02:12:16.000,328,11100202,-795,0,1669255935,13038.633511179993,206.48515983000107,54468.944175360004
2022-11-24,02:12:17.000,328,11100179,-795,0,1669255936,13038.613302249993,206.47106157000235,54468.98609808001
2022-11-24,02:12:18.000,328,11100144,-795,0,1669255937,13038.613302249993,206.45696331000363,54468.95116248
2022-11-24,02:12:19.000,328,11100191,-795,0,1669255938,13038.721083209988,206.45696331000363,54469.16077608
2022-11-24,02:12:20.000,328,11100223,-795,0,1669255939,13038.734555829993,206.42171765999956,54469.13981472
2022-11-24,02:12:21.000,328,11100190,-795,0,1669255940,13038.707610589998,206.4146685300002,54469.07693064001
2022-11-24,02:12:22.000,328,11100177,-795,0,1669255941,13038.579620700002,206.37237375000404,54468.93718824001
2022-11-24,02:12:23.000,328,11100172,-795,0,1669255942,13038.620038560002,206.40057027000148,54469.02103368
2022-11-24,02:12:24.000,328,11100242,-795,0,1669255943,13038.694137969993,206.38647201000276,54469.06994352
2022-11-24,02:12:25.000,328,11100201,-795,0,1669255944,13038.707610589998,206.38647201000276,54469.11885336
2022-11-24,02:12:26.000,328,11100185,-795,0,1669255945,13038.714346899993,206.37237375000404,54469.09090488
2022-11-24,02:12:27.000,328,11100180,-795,0,1669255946,13038.687401659998,206.38647201000276,54469.05596928001
2022-11-24,02:12:28.000,328,11100196,-795,0,1669255947,13038.680665350003,206.3794228800034,54468.965136720006
2022-11-24,02:12:29.000,328,11100197,-795,0,1669255948,13038.727819519998,206.38647201000276,54469.00007232
2022-11-24,02:12:30.000,328,11100201,-795,0,1669255949,13038.741292139988,206.34417722999933,54469.062956400005
2022-11-24,02:12:31.000,328,11100197,-795,0,1669255950,13038.734555829993,206.38647201000276,54469.08391776001
2022-11-24,02:12:32.000,328,11100226,-795,0,1669255951,13038.646983799998,206.43581591999828,54468.93718824001
2022-11-24,02:12:33.000,328,11100204,-795,0,1669255952,13038.714346899993,206.4428650500049,54469.08391776001
2022-11-24,02:12:34.000,328,11100199,-795,0,1669255953,13038.815391549993,206.4428650500049,54469.17475032001
2022-11-24,02:12:35.000,328,11100197,-795,0,1669255954,13038.748028449998,206.44991418000427,54469.181737440005
2022-11-24,02:12:36.000,328,11100170,-795,0,1669255955,13038.734555829993,206.43581591999828,54469.17475032001
2022-11-24,02:12:37.000,328,11100208,-795,0,1669255956,13038.646983799998,206.45696331000363,54468.98609808001
2022-11-24,02:12:38.000,328,11100184,-795,0,1669255957,13038.673929039993,206.47106157000235,54469.00705944001
2022-11-24,02:12:39.000,328,11100207,-795,0,1669255958,13038.714346899993,206.4781107000017,54469.132827600006
2022-11-24,02:12:40.000,328,11100175,-795,0,1669255959,13038.754764759993,206.49925808999978,54469.132827600006
2022-11-24,02:12:41.000,328,11100188,-795,0,1669255960,13038.748028449998,206.52040547999786,54469.13981472
2022-11-24,02:12:42.000,328,11100178,-795,0,1669255961,13038.714346899993,206.50630721999914,54469.132827600006
2022-11-24,02:12:43.000,328,11100202,-795,0,1669255962,13038.694137969993,206.5274546100045,54469.014046560005
2022-11-24,02:12:44.000,328,11100149,-795,0,1669255963,13038.660456420002,206.5627002600013,54469.00705944001
2022-11-24,02:12:45.000,328,11100134,-795,0,1669255964,13038.680665350003,206.57679852,54469.0280208
2022-11-24,02:12:46.000,328,11100187,-795,0,1669255965,13038.687401659998,206.59089677999873,54469.11885336
2022-11-24,02:12:47.000,328,11100197,-795,0,1669255966,13038.667192729998,206.61204417000408,54469.14680184
2022-11-24,02:12:48.000,328,11100181,-795,0,1669255967,13038.545939149997,206.61909330000344,54469.09090488
2022-11-24,02:12:49.000,328,11100180,-795,0,1669255968,13038.586357009997,206.64024069000152,54469.13981472
2022-11-24,02:12:50.000,328,11100209,-795,0,1669255969,13038.646983799998,206.6613880799996,54469.25859576
2022-11-24,02:12:51.000,328,11100181,-795,0,1669255970,13038.660456420002,206.69663373000367,54469.2376344
2022-11-24,02:12:52.000,328,11100166,-795,0,1669255971,13038.559411770002,206.70368286000303,54468.9930852
2022-11-24,02:12:53.000,328,11100148,-795,0,1669255972,13038.552675459992,206.70368286000303,54469.16077608
2022-11-24,02:12:54.000,328,11100201,-795,0,1669255973,13038.525730219997,206.73892850999982,54469.17475032001
2022-11-24,02:12:55.000,328,11100224,-795,0,1669255974,13038.485312359997,206.7107319900024,54469.15378896001
2022-11-24,02:12:56.000,328,11100173,-795,0,1669255975,13038.370795089992,206.74597763999918,54469.03500792001
2022-11-24,02:12:57.000,328,11100211,-795,0,1669255976,13038.377531400001,206.74597763999918,54469.16077608
2022-11-24,02:12:58.000,328,11100206,-795,0,1669255977,13038.471839739992,206.71778112000175,54469.22366016001
2022-11-24,02:12:59.000,328,11100212,-795,0,1669255978,13038.438158190002,206.71778112000175,54469.20968592
2022-11-24,02:13:00.000,328,11100154,-795,0,1669255979,13038.397740330001,206.73892850999982,54469.300518480006
2022-11-24,02:13:01.000,328,11100203,-795,0,1669255980,13038.417949260001,206.73187938000046,54469.2376344
2022-11-24,02:13:02.000,328,11100174,-795,0,1669255981,13038.330377229991,206.7107319900024,54469.111866240004
2022-11-24,02:13:03.000,328,11100165,-795,0,1669255982,13038.343849849996,206.6895846000043,54469.097892
2022-11-24,02:13:04.000,328,11100140,-795,0,1669255983,13038.411212949992,206.73187938000046,54469.37038968001
2022-11-24,02:13:05.000,328,11100196,-795,0,1669255984,13038.444894499997,206.69663373000367,54469.40532528
2022-11-24,02:13:06.000,328,11100208,-795,0,1669255985,13038.384267709996,206.6895846000043,54469.16077608
2022-11-24,02:13:07.000,328,11100158,-795,0,1669255986,13038.350586159992,206.69663373000367,54469.03500792001
2022-11-24,02:13:08.000,328,11100172,-795,0,1669255987,13038.330377229991,206.69663373000367,54469.26558288
2022-11-24,02:13:09.000,328,11100184,-795,0,1669255988,13038.384267709996,206.67548633999832,54469.2376344
2022-11-24,02:13:10.000,328,11100202,-795,0,1669255989,13038.384267709996,206.66843720999896,54469.279557120004
2022-11-24,02:13:11.000,328,11100225,-795,0,1669255990,13038.323640919996,206.64024069000152,54469.16077608
2022-11-24,02:13:12.000,328,11100183,-795,0,1669255991,13038.310168299991,206.63319156000216,54469.230647280005
2022-11-24,02:13:13.000,328,11100218,-795,0,1669255992,13038.276486750001,206.6613880799996,54469.17475032001
2022-11-24,02:13:14.000,328,11100173,-795,0,1669255993,13038.384267709996,206.65433895000024,54469.33545408
2022-11-24,02:13:15.000,328,11100167,-795,0,1669255994,13038.404476639997,206.64024069000152,54469.32147984001
2022-11-24,02:13:16.000,328,11100174,-795,0,1669255995,13038.343849849996,206.61909330000344,54469.24462152001
2022-11-24,02:13:17.000,328,11100184,-795,0,1669255996,13038.276486750001,206.60499504000472,54469.10487912001
2022-11-24,02:13:18.000,328,11100184,-795,0,1669255997,13038.209123649991,206.61204417000408,54469.11885336
2022-11-24,02:13:19.000,328,11100181,-795,0,1669255998,13038.121551619995,206.60499504000472,54469.21667304
2022-11-24,02:13:20.000,328,11100170,-795,0,1669255999,13038.229332579991,206.61204417000408,54469.25160864001
2022-11-24,02:13:21.000,328,11100185,-795,0,1669256000,13038.202387339996,206.61204417000408,54469.29353136001
2022-11-24,02:13:22.000,328,11100157,-795,0,1669256001,13038.15523317,206.57679852,54469.25859576
2022-11-24,02:13:23.000,328,11100199,-795,0,1669256002,13038.121551619995,206.60499504000472,54469.14680184
2022-11-24,02:13:24.000,328,11100144,-795,0,1669256003,13038.15523317,206.58384764999937,54469.19571168
2022-11-24,02:13:25.000,328,11100171,-795,0,1669256004,13038.101342689995,206.57679852,54469.21667304
2022-11-24,02:13:26.000,328,11100156,-795,0,1669256005,13038.05418852,206.54860200000257,54469.19571168
2022-11-24,02:13:27.000,328,11100170,-795,0,1669256006,13037.98682541999,206.59089677999873,54469.062956400005
2022-11-24,02:13:28.000,328,11100170,-795,0,1669256007,13037.919462319995,206.56974939000065,54469.0280208
2022-11-24,02:13:29.000,328,11100186,-795,0,1669256008,13037.959880179995,206.53450374000386,54469.230647280005
2022-11-24,02:13:30.000,328,11100182,-795,0,1669256009,13037.99356173,206.49925808999978,54469.26558288
2022-11-24,02:13:31.000,328,11100188,-795,0,1669256010,13037.89251708,206.52040547999786,54469.279557120004
2022-11-24,02:13:32.000,328,11100190,-795,0,1669256011,13037.82515397999,206.49925808999978,54468.97212384
2022-11-24,02:13:33.000,328,11100107,-795,0,1669256012,13037.84536290999,206.49220896000043,54469.05596928001
2022-11-24,02:13:34.000,328,11100180,-795,0,1669256013,13037.818417669994,206.49925808999978,54469.21667304
2022-11-24,02:13:35.000,328,11100160,-795,0,1669256014,13037.76452718999,206.44991418000427,54469.17475032001
2022-11-24,02:13:36.000,328,11100151,-795,0,1669256015,13037.744318259989,206.48515983000107,54469.132827600006
2022-11-24,02:13:37.000,328,11100205,-795,0,1669256016,13037.528756339998,206.49220896000043,54468.93020112
2022-11-24,02:13:38.000,328,11100210,-795,0,1669256017,13037.663482539989,206.48515983000107,54469.132827600006
2022-11-24,02:13:39.000,328,11100173,-795,0,1669256018,13037.582646819988,206.464012440003,54469.07693064001
2022-11-24,02:13:40.000,328,11100162,-795,0,1669256019,13037.602855749989,206.464012440003,54469.12584048001
2022-11-24,02:13:41.000,328,11100142,-795,0,1669256020,13037.535492649993,206.45696331000363,54469.062956400005
2022-11-24,02:13:42.000,328,11100157,-795,0,1669256021,13037.420975380002,206.47106157000235,54468.8533428
2022-11-24,02:13:43.000,328,11100169,-795,0,1669256022,13037.360348590002,206.464012440003,54468.87430416
2022-11-24,02:13:44.000,328,11100177,-795,0,1669256023,13037.400766450002,206.4781107000017,54469.0280208
2022-11-24,02:13:45.000,328,11100193,-795,0,1669256024,13037.306458109997,206.47106157000235,54468.9930852
2022-11-24,02:13:46.000,328,11100204,-795,0,1669256025,13037.306458109997,206.42171765999956,54469.10487912001
2022-11-24,02:13:47.000,328,11100187,-795,0,1669256026,13037.225622389997,206.42876678999892,54468.9930852
2022-11-24,02:13:48.000,328,11100106,-795,0,1669256027,13037.164995599996,206.36532462000469,54468.93020112
2022-11-24,02:13:49.000,328,11100162,-795,0,1669256028,13037.104368809996,206.42876678999892,54468.97911096
2022-11-24,02:13:50.000,328,11100218,-795,0,1669256029,13037.097632500001,206.39352114000212,54468.93020112
2022-11-24,02:13:51.000,328,11100193,-795,0,1669256030,13037.03700571,206.35827548999805,54468.944175360004
2022-11-24,02:13:52.000,328,11100192,-795,0,1669256031,13036.92922474999,206.42171765999956,54468.776484480004
2022-11-24,02:13:53.000,328,11100193,-795,0,1669256032,13036.85512534,206.3300789700006,54468.7834716
2022-11-24,02:13:54.000,328,11100173,-795,0,1669256033,13036.861861649995,206.35827548999805,54468.846355680005
2022-11-24,02:13:55.000,328,11100224,-795,0,1669256034,13036.83491641,206.3512263599987,54468.93718824001
2022-11-24,02:13:56.000,328,11100169,-795,0,1669256035,13036.82818009999,206.30893158000254,54468.88129128
2022-11-24,02:13:57.000,328,11100194,-795,0,1669256036,13036.72713544999,206.3159807100019,54468.8533428
2022-11-24,02:13:58.000,328,11100203,-795,0,1669256037,13036.592409249999,206.32302984000125,54468.70661328
2022-11-24,02:13:59.000,328,11100196,-795,0,1669256038,13036.538518769994,206.30188245000318,54468.69962616001
2022-11-24,02:14:00.000,328,11100155,-795,0,1669256039,13036.54525507999,206.32302984000125,54468.83238144
2022-11-24,02:14:01.000,328,11100163,-795,0,1669256040,13036.464419359989,206.28778419000446,54468.87430416
2022-11-24,02:14:02.000,328,11100187,-795,0,1669256041,13036.356638399993,206.28778419000446,54468.82539432
2022-11-24,02:14:03.000,328,11100192,-795,0,1669256042,13036.289275299998,206.28073505999782,54468.81840720001
2022-11-24,02:14:04.000,328,11100162,-795,0,1669256043,13036.201703270002,206.27368592999846,54468.678664800005
2022-11-24,02:14:05.000,328,11100173,-795,0,1669256044,13036.147812789997,206.25958766999975,54468.608793600004
2022-11-24,02:14:06.000,328,11100186,-795,0,1669256045,13036.080449690002,206.28073505999782,54468.66469056
2022-11-24,02:14:07.000,328,11100236,-795,0,1669256046,13036.006350279997,206.2525385400004,54468.56687088
2022-11-24,02:14:08.000,328,11100198,-795,0,1669256047,13035.858151460001,206.2525385400004,54468.43411560001
2022-11-24,02:14:09.000,328,11100192,-795,0,1669256048,13035.79752467,206.24548941000103,54468.60180648001
2022-11-24,02:14:10.000,328,11100175,-795,0,1669256049,13035.784052049996,206.22434202000295,54468.79045872001
2022-11-24,02:14:11.000,328,11100205,-795,0,1669256050,13035.63585323,206.24548941000103,54468.66469056
2022-11-24,02:14:12.000,328,11100139,-795,0,1669256051,13035.541544889995,206.24548941000103,54468.57385800001
2022-11-24,02:14:13.000,328,11100153,-795,0,1669256052,13035.460709169995,206.19614549999824,54468.50398680001
2022-11-24,02:14:14.000,328,11100202,-795,0,1669256053,13035.38660975999,206.18204723999952,54468.52494816
2022-11-24,02:14:15.000,328,11100179,-795,0,1669256054,13035.34619189999,206.132703330004,54468.48302544001
2022-11-24,02:14:16.000,328,11100174,-795,0,1669256055,13035.204729389989,206.16089985000144,54468.35027016
2022-11-24,02:14:17.000,328,11100245,-795,0,1669256056,13035.117157359993,206.132703330004,54468.39918
2022-11-24,02:14:18.000,328,11100169,-795,0,1669256057,13035.103684739988,206.09745767999993,54468.462064080006
2022-11-24,02:14:19.000,328,11100185,-795,0,1669256058,13035.056530569993,206.11155593999865,54468.441102720004
2022-11-24,02:14:20.000,328,11100224,-795,0,1669256059,13034.780341860001,206.09040855000057,54468.3293088
2022-11-24,02:14:21.000,328,11100199,-795,0,1669256060,13034.800550790002,206.02696637999907,54468.32232168
2022-11-24,02:14:22.000,328,11100222,-795,0,1669256061,13034.753396619992,206.005818990001,54468.273411840004
2022-11-24,02:14:23.000,328,11100207,-795,0,1669256062,13034.706242449996,205.9705733400042,54468.23847624001
2022-11-24,02:14:24.000,328,11100229,-795,0,1669256063,13034.645615659996,205.94237681999948,54468.343283040005
2022-11-24,02:14:25.000,328,11100199,-795,0,1669256064,13034.591725179991,205.92827856000076,54468.28039896
2022-11-24,02:14:26.000,328,11100157,-795,0,1669256065,13034.53109838999,205.90008204000333,54468.294373200006
2022-11-24,02:14:27.000,328,11100193,-795,0,1669256066,13034.47720791,205.82959074000246,54468.175592160005
2022-11-24,02:14:28.000,328,11100144,-795,0,1669256067,13034.45026266999,205.8225416100031,54468.20354064
2022-11-24,02:14:29.000,328,11100141,-795,0,1669256068,13034.41658112,205.7379520500035,54468.175592160005
2022-11-24,02:14:30.000,328,11100199,-795,0,1669256069,13034.34921801999,205.7238537900048,54468.16860504001
2022-11-24,02:14:31.000,328,11100194,-795,0,1669256070,13034.302063849995,205.69565727000008,54468.11270808
2022-11-24,02:14:32.000,328,11100215,-795,0,1669256071,13034.24817336999,205.63926422999793,54468.02886264001
2022-11-24,02:14:33.000,328,11100197,-795,0,1669256072,13034.201019199994,205.63926422999793,54467.99392704
2022-11-24,02:14:34.000,328,11100186,-795,0,1669256073,13034.22796443999,205.58287119000306,54468.13366944
2022-11-24,02:14:35.000,328,11100181,-795,0,1669256074,13034.22796443999,205.58287119000306,54468.09174672
2022-11-24,02:14:36.000,328,11100142,-795,0,1669256075,13034.12691978999,205.54057640999963,54468.07078536001
2022-11-24,02:14:37.000,328,11100168,-795,0,1669256076,13034.12691978999,205.4630359799994,54467.91706872
2022-11-24,02:14:38.000,328,11100192,-795,0,1669256077,13034.019138829994,205.4630359799994,54467.90309448001
2022-11-24,02:14:39.000,328,11100187,-795,0,1669256078,13034.079765619994,205.4136920700039,54467.9450172
2022-11-24,02:14:40.000,328,11100166,-795,0,1669256079,13034.046084069989,205.37844641999982,54467.96597856
2022-11-24,02:14:41.000,328,11100175,-795,0,1669256080,13034.093238239999,205.33615164000366,54467.97296568
2022-11-24,02:14:42.000,328,11100181,-795,0,1669256081,13034.005666209989,205.3643481600011,54467.85418464
2022-11-24,02:14:43.000,328,11100187,-795,0,1669256082,13033.971984659998,205.3150042499983,54467.73540360001
2022-11-24,02:14:44.000,328,11100182,-795,0,1669256083,13034.005666209989,205.27975860000151,54467.83322328001
2022-11-24,02:14:45.000,328,11100165,-795,0,1669256084,13034.019138829994,205.27270947000216,54467.81924904
2022-11-24,02:14:46.000,328,11100233,-795,0,1669256085,13033.971984659998,205.2656603400028,54467.81924904
2022-11-24,02:14:47.000,328,11100183,-795,0,1669256086,13033.945039419988,205.22336555999937,54467.64457104001
2022-11-24,02:14:48.000,328,11100187,-795,0,1669256087,13033.904621559988,205.20926730000065,54467.65854528
2022-11-24,02:14:49.000,328,11100203,-795,0,1669256088,13034.052820379999,205.21631643,54467.86815888
2022-11-24,02:14:50.000,328,11100168,-795,0,1669256089,13034.025875139989,205.21631643,54467.86815888
2022-11-24,02:14:51.000,328,11100157,-795,0,1669256090,13034.032611449999,205.22336555999937,54467.78431344001
2022-11-24,02:14:52.000,328,11100184,-795,0,1669256091,13033.924830489988,205.2022181700013,54467.64457104001
2022-11-24,02:14:53.000,328,11100209,-795,0,1669256092,13033.978720969993,205.1810707800032,54467.700468
2022-11-24,02:14:54.000,328,11100208,-795,0,1669256093,13033.971984659998,205.1669725200045,54467.791300560006
2022-11-24,02:14:55.000,328,11100182,-795,0,1669256094,13034.025875139989,205.1810707800032,54467.770339200004
2022-11-24,02:14:56.000,328,11100202,-795,0,1669256095,13033.931566799998,205.15992338999786,54467.623609680006
2022-11-24,02:14:57.000,328,11100198,-795,0,1669256096,13033.978720969993,205.13877599999978,54467.65155816
2022-11-24,02:14:58.000,328,11100210,-795,0,1669256097,13034.046084069989,205.1176286100017,54467.82623616
2022-11-24,02:14:59.000,328,11100191,-795,0,1669256098,13034.019138829994,205.09648122000362,54467.77732632
2022-11-24,02:15:00.000,328,11100147,-795,0,1669256099,13033.971984659998,205.04713731000083,54467.76335208001
2022-11-24,02:15:01.000,328,11100194,-795,0,1669256100,13033.971984659998,205.01189166000404,54467.64457104001
2022-11-24,02:15:02.000,328,11100176,-795,0,1669256101,13033.938303109993,204.99779339999805,54467.65155816
2022-11-24,02:15:03.000,328,11100170,-795,0,1669256102,13033.945039419988,204.9907442699987,54467.58168696
2022-11-24,02:15:04.000,328,11100194,-795,0,1669256103,13033.951775729998,204.88500732000102,54467.770339200004
2022-11-24,02:15:05.000,328,11100197,-795,0,1669256104,13034.066292999989,204.89205645000038,54467.79828768
2022-11-24,02:15:06.000,328,11100178,-795,0,1669256105,13033.998929899994,204.83566340999823,54467.75636496
2022-11-24,02:15:07.000,328,11100207,-795,0,1669256106,13034.032611449999,204.72992646000057,54467.54675136001
2022-11-24,02:15:08.000,328,11100171,-795,0,1669256107,13034.059556689994,204.73697558999993,54467.73540360001
2022-11-24,02:15:09.000,328,11100168,-795,0,1669256108,13034.032611449999,204.69468081000377,54467.672519520005
2022-11-24,02:15:10.000,328,11100201,-795,0,1669256109,13034.025875139989,204.65238603000034,54467.82623616
2022-11-24,02:15:11.000,328,11100152,-795,0,1669256110,13034.066292999989,204.5959929899982,54467.700468
2022-11-24,02:15:12.000,328,11100204,-795,0,1669256111,13033.965248349989,204.55369821000204,54467.44893168001
2022-11-24,02:15:13.000,328,11100201,-795,0,1669256112,13033.985457279989,204.55369821000204,54467.574699840006
2022-11-24,02:15:14.000,328,11100187,-795,0,1669256113,13034.099974549994,204.53255082000396,54467.72841648
2022-11-24,02:15:15.000,328,11100166,-795,0,1669256114,13034.14712871999,204.5114034299986,54467.72841648
2022-11-24,02:15:16.000,328,11100212,-795,0,1669256115,13034.12691978999,204.4761577800018,54467.700468
2022-11-24,02:15:17.000,328,11100184,-795,0,1669256116,13034.120183479994,204.44091212999774,54467.51880288
2022-11-24,02:15:18.000,328,11100181,-795,0,1669256117,13034.12691978999,204.38451909000287,54467.52579000001
2022-11-24,02:15:19.000,328,11100220,-795,0,1669256118,13034.221228129994,204.3633717000048,54467.66553240001
2022-11-24,02:15:20.000,328,11100229,-795,0,1669256119,13034.20775550999,204.314027790002,54467.65155816
2022-11-24,02:15:21.000,328,11100197,-795,0,1669256120,13034.14712871999,204.28583127000456,54467.53976424
2022-11-24,02:15:22.000,328,11100169,-795,0,1669256121,13034.16733764999,204.2505856200005,54467.58867408
2022-11-24,02:15:23.000,328,11100172,-795,0,1669256122,13034.241437059994,204.20829084000434,54467.56771272001
2022-11-24,02:15:24.000,328,11100173,-795,0,1669256123,13034.302063849995,204.1518978000022,54467.60963544
2022-11-24,02:15:25.000,328,11100215,-795,0,1669256124,13034.3357454,204.13779954000347,54467.59566120001
2022-11-24,02:15:26.000,328,11100245,-795,0,1669256125,13034.38963587999,204.1025538899994,54467.66553240001
2022-11-24,02:15:27.000,328,11100197,-795,0,1669256126,13034.3357454,204.09550476000004,54467.44194456
2022-11-24,02:15:28.000,328,11100151,-795,0,1669256127,13034.29532754,204.03206258999853,54467.51181576
2022-11-24,02:15:29.000,328,11100159,-795,0,1669256128,13034.443526359995,204.04616085000453,54467.69348088001
2022-11-24,02:15:30.000,328,11100189,-795,0,1669256129,13034.483944219995,204.0038660700011,54467.71444224001
2022-11-24,02:15:31.000,328,11100206,-795,0,1669256130,13034.504153149996,204.01091520000045,54467.67950664
2022-11-24,02:15:32.000,328,11100193,-795,0,1669256131,13034.49068052999,204.0179643299998,54467.64457104001
2022-11-24,02:15:33.000,328,11100219,-795,0,1669256132,13034.483944219995,203.98976781000238,54467.49784152001
2022-11-24,02:15:34.000,328,11100158,-795,0,1669256133,13034.51762577,203.96157128999766,54467.46290592
2022-11-24,02:15:35.000,328,11100180,-795,0,1669256134,13034.564779939996,203.98271868000302,54467.51181576
2022-11-24,02:15:36.000,328,11100199,-795,0,1669256135,13034.632143039991,204.01091520000045,54467.574699840006
2022-11-24,02:15:37.000,328,11100218,-795,0,1669256136,13034.652351969991,203.98271868000302,54467.504828640005
2022-11-24,02:15:38.000,328,11100186,-795,0,1669256137,13034.712978759992,203.96157128999766,54467.48386728
2022-11-24,02:15:39.000,328,11100186,-795,0,1669256138,13034.847704959997,203.98271868000302,54467.59566120001
2022-11-24,02:15:40.000,328,11100166,-795,0,1669256139,13034.908331749997,203.92632564000087,54467.51880288
2022-11-24,02:15:41.000,328,11100222,-795,0,1669256140,13034.948749609997,203.86288346999936,54467.504828640005
2022-11-24,02:15:42.000,328,11100185,-795,0,1669256141,13034.901595440002,203.84173608000128,54467.44194456
2022-11-24,02:15:43.000,328,11100196,-795,0,1669256142,13034.861177580002,203.83468695000192,54467.39303472
2022-11-24,02:15:44.000,328,11100213,-795,0,1669256143,13034.915068059992,203.86288346999936,54467.53976424
2022-11-24,02:15:45.000,328,11100216,-795,0,1669256144,13034.948749609997,203.89812912000343,54467.602648320004
2022-11-24,02:15:46.000,328,11100171,-795,0,1669256145,13034.948749609997,203.9404238999996,54467.602648320004
2022-11-24,02:15:47.000,328,11100185,-795,0,1669256146,13034.975694849993,203.9545221599983,54467.386047600005
2022-11-24,02:15:48.000,328,11100210,-795,0,1669256147,13035.016112709993,203.96157128999766,54467.56771272001
2022-11-24,02:15:49.000,328,11100188,-795,0,1669256148,13035.090212119998,203.9686204200043,54467.5607256
2022-11-24,02:15:50.000,328,11100174,-795,0,1669256149,13035.103684739988,204.0038660700011,54467.574699840006
2022-11-24,02:15:51.000,328,11100165,-795,0,1669256150,13035.130629979998,204.03206258999853,54467.56771272001
2022-11-24,02:15:52.000,328,11100209,-795,0,1669256151,13035.083475809988,204.01091520000045,54467.48386728
2022-11-24,02:15:53.000,328,11100217,-795,0,1669256152,13035.144102599988,204.02501345999917,54467.61662256001
2022-11-24,02:15:54.000,328,11100178,-795,0,1669256153,13035.177784149993,204.05320998000388,54467.63758392
2022-11-24,02:15:55.000,328,11100223,-795,0,1669256154,13035.251883559999,204.08140650000132,54467.69348088001
2022-11-24,02:15:56.000,328,11100174,-795,0,1669256155,13035.251883559999,204.1025538899994,54467.65155816
2022-11-24,02:15:57.000,328,11100196,-795,0,1669256156,13035.285565109989,204.13779954000347,54467.6305968
2022-11-24,02:15:58.000,328,11100178,-795,0,1669256157,13035.245147249989,204.11665214999812,54467.49784152001
2022-11-24,02:15:59.000,328,11100195,-795,0,1669256158,13035.278828799994,204.1307504100041,54467.51181576
2022-11-24,02:16:00.000,328,11100219,-795,0,1669256159,13035.319246659994,204.1307504100041,54467.70745512
2022-11-24,02:16:01.000,328,11100188,-795,0,1669256160,13035.36640082999,204.17304519000027,54467.81226192001
2022-11-24,02:16:02.000,328,11100227,-795,0,1669256161,13035.339455589994,204.1307504100041,54467.71444224001
2022-11-24,02:16:03.000,328,11100201,-795,0,1669256162,13035.312510349999,204.12370128000475,54467.61662256001
2022-11-24,02:16:04.000,328,11100175,-795,0,1669256163,13035.400082379994,204.11665214999812,54467.67950664
2022-11-24,02:16:05.000,328,11100226,-795,0,1669256164,13035.379873449994,204.12370128000475,54467.69348088001
2022-11-24,02:16:06.000,328,11100191,-795,0,1669256165,13035.413555,204.1307504100041,54467.73540360001
2022-11-24,02:16:07.000,328,11100175,-795,0,1669256166,13035.359664519994,204.10960301999876,54467.58867408
2022-11-24,02:16:08.000,328,11100186,-795,0,1669256167,13035.332719279999,204.08140650000132,54467.65155816
2022-11-24,02:16:09.000,328,11100205,-795,0,1669256168,13035.49439072,204.1025538899994,54467.85418464
2022-11-24,02:16:10.000,328,11100166,-795,0,1669256169,13035.52807226999,204.0391117199979,54467.938030080004
2022-11-24,02:16:11.000,328,11100184,-795,0,1669256170,13035.55501751,204.01091520000045,54467.65854528
2022-11-24,02:16:12.000,328,11100151,-795,0,1669256171,13035.48765440999,203.98976781000238,54467.434957440004
2022-11-24,02:16:13.000,328,11100140,-795,0,1669256172,13035.53480858,203.98271868000302,54467.73540360001
2022-11-24,02:16:14.000,328,11100209,-795,0,1669256173,13035.561753819995,203.96157128999766,54467.86815888
2022-11-24,02:16:15.000,328,11100193,-795,0,1669256174,13035.54828119999,203.9686204200043,54467.71444224001
2022-11-24,02:16:16.000,328,11100182,-795,0,1669256175,13035.45397286,203.9192765100015,54467.6305968
2022-11-24,02:16:17.000,328,11100211,-795,0,1669256176,13035.541544889995,203.9192765100015,54467.63758392
2022-11-24,02:16:18.000,328,11100202,-795,0,1669256177,13035.642589539995,203.86993259999872,54467.79828768
2022-11-24,02:16:19.000,328,11100162,-795,0,1669256178,13035.65606216,203.9192765100015,54467.78431344001
2022-11-24,02:16:20.000,328,11100166,-795,0,1669256179,13035.69648002,203.79944129999785,54467.71444224001
2022-11-24,02:16:21.000,328,11100169,-795,0,1669256180,13035.683007399995,203.86288346999936,54467.72841648
2022-11-24,02:16:22.000,328,11100190,-795,0,1669256181,13035.602171679995,203.8205886900032,54467.39303472
2022-11-24,02:16:23.000,328,11100227,-795,0,1669256182,13035.58869905999,203.8064904300045,54467.434957440004
2022-11-24,02:16:24.000,328,11100184,-795,0,1669256183,13035.75037049999,203.83468695000192,54467.68649376
2022-11-24,02:16:25.000,328,11100226,-795,0,1669256184,13035.824469909996,203.77829390999977,54467.79828768
2022-11-24,02:16:26.000,328,11100172,-795,0,1669256185,13035.790788359991,203.79944129999785,54467.74239072001
2022-11-24,02:16:27.000,328,11100186,-795,0,1669256186,13035.824469909996,203.75009739000234,54467.65854528
2022-11-24,02:16:28.000,328,11100153,-795,0,1669256187,13035.945723489996,203.74304826000298,54467.65854528
2022-11-24,02:16:29.000,328,11100177,-795,0,1669256188,13035.965932419997,203.7078026099989,54467.69348088001
2022-11-24,02:16:30.000,328,11100195,-795,0,1669256189,13036.006350279997,203.70075347999955,54467.70745512
2022-11-24,02:16:31.000,328,11100161,-795,0,1669256190,13036.053504449992,203.7219008700049,54467.67950664
2022-11-24,02:16:32.000,328,11100196,-795,0,1669256191,13036.019822900002,203.65140957000403,54467.5607256
2022-11-24,02:16:33.000,328,11100174,-795,0,1669256192,13036.107394929997,203.67960609000147,54467.58867408
2022-11-24,02:16:34.000,328,11100212,-795,0,1669256193,13036.228648509998,203.63026217999868,54467.72841648
2022-11-24,02:16:35.000,328,11100192,-795,0,1669256194,13036.282538990003,203.66550783000275,54467.700468
2022-11-24,02:16:36.000,328,11100179,-795,0,1669256195,13036.329693159998,203.63026217999868,54467.574699840006
2022-11-24,02:16:37.000,328,11100201,-795,0,1669256196,13036.316220539993,203.63026217999868,54467.58168696
2022-11-24,02:16:38.000,328,11100183,-795,0,1669256197,13036.349902089998,203.60206566000124,54467.44893168001
2022-11-24,02:16:39.000,328,11100163,-795,0,1669256198,13036.363374709988,203.6091147900006,54467.44893168001
2022-11-24,02:16:40.000,328,11100185,-795,0,1669256199,13036.417265189993,203.64436044000468,54467.44893168001
2022-11-24,02:16:41.000,328,11100168,-795,0,1669256200,13036.56546400999,203.62321304999932,54467.623609680006
2022-11-24,02:16:42.000,328,11100152,-795,0,1669256201,13036.525046149989,203.63026217999868,54467.504828640005
2022-11-24,02:16:43.000,328,11100198,-795,0,1669256202,13036.592409249999,203.64436044000468,54467.51880288
2022-11-24,02:16:44.000,328,11100093,-795,0,1669256203,13036.66650865999,203.63026217999868,54467.48386728
2022-11-24,02:16:45.000,328,11100187,-795,0,1669256204,13036.679981279995,203.64436044000468,54467.504828640005
2022-11-24,02:16:46.000,328,11100218,-795,0,1669256205,13036.73387176,203.66550783000275,54467.47688016001
2022-11-24,02:16:47.000,328,11100186,-795,0,1669256206,13036.71366283,203.66550783000275,54467.32316352
2022-11-24,02:16:48.000,328,11100236,-795,0,1669256207,13036.76755330999,203.67960609000147,54467.37207336
2022-11-24,02:16:49.000,328,11100194,-795,0,1669256208,13036.85512534,203.67960609000147,54467.53976424
2022-11-24,02:16:50.000,328,11100225,-795,0,1669256209,13036.962906299996,203.68665522000083,54467.53976424
2022-11-24,02:16:51.000,328,11100184,-795,0,1669256210,13036.92922474999,203.70075347999955,54467.51880288
2022-11-24,02:16:52.000,328,11100133,-795,0,1669256211,13036.99658785,203.6937043500002,54467.49784152001
2022-11-24,02:16:53.000,328,11100170,-795,0,1669256212,13036.99658785,203.7078026099989,54467.36508624
2022-11-24,02:16:54.000,328,11100117,-795,0,1669256213,13037.063950949996,203.7219008700049,54467.351112
2022-11-24,02:16:55.000,328,11100167,-795,0,1669256214,13037.131314049991,203.75009739000234,54467.4908544
2022-11-24,02:16:56.000,328,11100164,-795,0,1669256215,13037.124577739996,203.8064904300045,54467.46989304
2022-11-24,02:16:57.000,328,11100189,-795,0,1669256216,13037.124577739996,203.85583434,54467.42797032001
2022-11-24,02:16:58.000,328,11100223,-795,0,1669256217,13037.171731909992,203.89107999000407,54467.46290592
2022-11-24,02:16:59.000,328,11100200,-795,0,1669256218,13037.252567629992,203.9404238999996,54467.574699840006
2022-11-24,02:17:00.000,328,11100142,-795,0,1669256219,13037.306458109997,203.96157128999766,54467.53277712
2022-11-24,02:17:01.000,328,11100153,-795,0,1669256220,13037.319930730002,203.98271868000302,54467.53976424
2022-11-24,02:17:02.000,328,11100161,-795,0,1669256221,13037.245831319997,204.0179643299998,54467.37906048001
2022-11-24,02:17:03.000,328,11100229,-795,0,1669256222,13037.346875969997,204.03206258999853,54467.386047600005
2022-11-24,02:17:04.000,328,11100196,-795,0,1669256223,13037.414239069993,204.14484867000283,54467.4908544
2022-11-24,02:17:05.000,328,11100199,-795,0,1669256224,13037.501811099988,204.1659960600009,54467.60963544
2022-11-24,02:17:06.000,328,11100160,-795,0,1669256225,13037.495074789993,204.15894693000155,54467.53277712
2022-11-24,02:17:07.000,328,11100204,-795,0,1669256226,13037.495074789993,204.19419257999834,54467.407008960006
2022-11-24,02:17:08.000,328,11100101,-795,0,1669256227,13037.555701579993,204.22238910000306,54467.48386728
2022-11-24,02:17:09.000,328,11100164,-795,0,1669256228,13037.690427779999,204.2505856200005,54467.553738480005
2022-11-24,02:17:10.000,328,11100207,-795,0,1669256229,13037.703900399989,204.29288040000392,54467.53277712
2022-11-24,02:17:11.000,328,11100180,-795,0,1669256230,13037.751054569999,204.32107692000136,54467.553738480005
2022-11-24,02:17:12.000,328,11100203,-795,0,1669256231,13037.683691469989,204.32107692000136,54467.351112
2022-11-24,02:17:13.000,328,11100221,-795,0,1669256232,13037.751054569999,204.37042083000415,54467.48386728
2022-11-24,02:17:14.000,328,11100168,-795,0,1669256233,13037.86557183999,204.37042083000415,54467.574699840006
2022-11-24,02:17:15.000,328,11100191,-795,0,1669256234,13037.919462319995,204.4127156100003,54467.56771272001
2022-11-24,02:17:16.000,328,11100167,-795,0,1669256235,13037.88578076999,204.42681386999902,54467.6305968
2022-11-24,02:17:17.000,328,11100169,-795,0,1669256236,13037.88578076999,204.41976473999966,54467.4908544
2022-11-24,02:17:18.000,328,11100129,-795,0,1669256237,13037.980089109995,204.4620595200031,54467.52579000001
2022-11-24,02:17:19.000,328,11100215,-795,0,1669256238,13038.081133759995,204.48320691000117,54467.60963544
2022-11-24,02:17:20.000,328,11100186,-795,0,1669256239,13038.101342689995,204.53959995000332,54467.61662256001
2022-11-24,02:17:21.000,328,11100178,-795,0,1669256240,13038.14849685999,204.53255082000396,54467.65155816
2022-11-24,02:17:22.000,328,11100206,-795,0,1669256241,13038.10807899999,204.5607473400014,54467.64457104001
2022-11-24,02:17:23.000,328,11100113,-795,0,1669256242,13038.101342689995,204.5959929899982,54467.553738480005
2022-11-24,02:17:24.000,328,11100203,-795,0,1669256243,13038.121551619995,204.58189472999948,54467.44893168001
2022-11-24,02:17:25.000,328,11100217,-795,0,1669256244,13038.222596269996,204.57484560000012,54467.6305968
2022-11-24,02:17:26.000,328,11100209,-795,0,1669256245,13038.263014129996,204.6100912500042,54467.700468
2022-11-24,02:17:27.000,328,11100185,-795,0,1669256246,13038.23606889,204.6100912500042,54467.53277712
2022-11-24,02:17:28.000,328,11100217,-795,0,1669256247,13038.269750439991,204.64533690000098,54467.52579000001
2022-11-24,02:17:29.000,328,11100220,-795,0,1669256248,13038.350586159992,204.65238603000034,54467.75636496
2022-11-24,02:17:30.000,328,11100189,-795,0,1669256249,13038.384267709996,204.67353341999842,54467.74239072001
2022-11-24,02:17:31.000,328,11100188,-795,0,1669256250,13038.364058779996,204.70172994000313,54467.72841648
2022-11-24,02:17:32.000,328,11100157,-795,0,1669256251,13038.323640919996,204.68058254999778,54467.53277712
2022-11-24,02:17:33.000,328,11100113,-795,0,1669256252,13038.384267709996,204.68763168000442,54467.623609680006
2022-11-24,02:17:34.000,328,11100208,-795,0,1669256253,13038.384267709996,204.70172994000313,54467.78431344001
2022-11-24,02:17:35.000,328,11100193,-795,0,1669256254,13038.337113540001,204.68763168000442,54467.77732632
2022-11-24,02:17:36.000,328,11100183,-795,0,1669256255,13038.404476639997,204.7228773300012,54467.74239072001
2022-11-24,02:17:37.000,328,11100220,-795,0,1669256256,13038.364058779996,204.68058254999778,54467.672519520005
2022-11-24,02:17:38.000,328,11100192,-795,0,1669256257,13038.384267709996,204.68763168000442,54467.6305968
2022-11-24,02:17:39.000,328,11100174,-795,0,1669256258,13038.478576050002,204.7087790700025,54467.78431344001
2022-11-24,02:17:40.000,328,11100151,-795,0,1669256259,13038.458367120002,204.66648428999906,54467.68649376
2022-11-24,02:17:41.000,328,11100187,-795,0,1669256260,13038.471839739992,204.70172994000313,54467.791300560006
2022-11-24,02:17:42.000,328,11100195,-795,0,1669256261,13038.451630809992,204.70172994000313,54467.70745512
2022-11-24,02:17:43.000,328,11100220,-795,0,1669256262,13038.438158190002,204.64533690000098,54467.574699840006
2022-11-24,02:17:44.000,328,11100185,-795,0,1669256263,13038.498784980002,204.71582820000185,54467.75636496
2022-11-24,02:17:45.000,328,11100202,-795,0,1669256264,13038.539202840002,204.70172994000313,54467.86815888
2022-11-24,02:17:46.000,328,11100179,-795,0,1669256265,13038.505521289997,204.68058254999778,54467.79828768
2022-11-24,02:17:47.000,328,11100198,-795,0,1669256266,13038.492048669992,204.68058254999778,54467.67950664
2022-11-24,02:17:48.000,328,11100081,-795,0,1669256267,13038.545939149997,204.64533690000098,54467.840210400005
2022-11-24,02:17:49.000,328,11100179,-795,0,1669256268,13038.532466529992,204.65238603000034,54467.81226192001
2022-11-24,02:17:50.000,328,11100225,-795,0,1669256269,13038.539202840002,204.64533690000098,54467.86815888
2022-11-24,02:17:51.000,328,11100199,-795,0,1669256270,13038.579620700002,204.63123864000227,54467.84719752
2022-11-24,02:17:52.000,328,11100227,-795,0,1669256271,13038.505521289997,204.6594351599997,54467.721429360005
2022-11-24,02:17:53.000,328,11100172,-795,0,1669256272,13038.512257599992,204.5959929899982,54467.73540360001
2022-11-24,02:17:54.000,328,11100202,-795,0,1669256273,13038.626774869997,204.6241895100029,54467.889120240005
2022-11-24,02:17:55.000,328,11100183,-795,0,1669256274,13038.620038560002,204.60304212000483,54467.938030080004
2022-11-24,02:17:56.000,328,11100140,-795,0,1669256275,13038.606565939997,204.60304212000483,54467.82623616
2022-11-24,02:17:57.000,328,11100195,-795,0,1669256276,13038.518993910002,204.5959929899982,54467.67950664
2022-11-24,02:17:58.000,328,11100139,-795,0,1669256277,13038.525730219997,204.58894385999884,54467.68649376
2022-11-24,02:17:59.000,328,11100214,-795,0,1669256278,13038.613302249993,204.56779647000076,54467.86117176001
2022-11-24,02:18:00.000,328,11100234,-795,0,1669256279,13038.579620700002,204.5959929899982,54467.86815888
2022-11-24,02:18:01.000,328,11100179,-795,0,1669256280,13038.626774869997,204.57484560000012,54467.91008160001
2022-11-24,02:18:02.000,328,11100195,-795,0,1669256281,13038.606565939997,204.55369821000204,54467.86117176001
2022-11-24,02:18:03.000,328,11100195,-795,0,1669256282,13038.572884389992,204.58189472999948,54467.82623616
2022-11-24,02:18:04.000,328,11100164,-795,0,1669256283,13038.626774869997,204.58894385999884,54467.91706872
2022-11-24,02:18:05.000,328,11100197,-795,0,1669256284,13038.626774869997,204.5607473400014,54467.77732632
2022-11-24,02:18:06.000,328,11100186,-795,0,1669256285,13038.606565939997,204.58894385999884,54467.86117176001
2022-11-24,02:18:07.000,328,11100185,-795,0,1669256286,13038.566148079997,204.5959929899982,54467.770339200004
2022-11-24,02:18:08.000,328,11100157,-795,0,1669256287,13038.518993910002,204.60304212000483,54467.77732632
2022-11-24,02:18:09.000,328,11100200,-795,0,1669256288,13038.593093319992,204.5959929899982,54467.98693992
2022-11-24,02:18:10.000,328,11100219,-795,0,1669256289,13038.579620700002,204.61714038000355,54468.02187552
2022-11-24,02:18:11.000,328,11100203,-795,0,1669256290,13038.552675459992,204.6100912500042,54467.96597856
2022-11-24,02:18:12.000,328,11100160,-795,0,1669256291,13038.552675459992,204.56779647000076,54467.70745512
2022-11-24,02:18:13.000,328,11100156,-795,0,1669256292,13038.566148079997,204.58894385999884,54467.82623616
2022-11-24,02:18:14.000,328,11100227,-795,0,1669256293,13038.579620700002,204.56779647000076,54467.89610736
2022-11-24,02:18:15.000,328,11100179,-795,0,1669256294,13038.606565939997,204.55369821000204,54467.9450172
2022-11-24,02:18:16.000,328,11100179,-795,0,1669256295,13038.525730219997,204.5959929899982,54467.79828768
2022-11-24,02:18:17.000,328,11100202,-795,0,1669256296,13038.539202840002,204.5607473400014,54467.89610736
2022-11-24,02:18:18.000,328,11100207,-795,0,1669256297,13038.633511179993,204.55369821000204,54468.03584976
2022-11-24,02:18:19.000,328,11100236,-795,0,1669256298,13038.620038560002,204.56779647000076,54468.02187552
2022-11-24,02:18:20.000,328,11100123,-795,0,1669256299,13038.579620700002,204.5607473400014,54467.96597856
2022-11-24,02:18:21.000,328,11100245,-795,0,1669256300,13038.586357009997,204.56779647000076,54467.96597856
2022-11-24,02:18:22.000,328,11100175,-795,0,1669256301,13038.505521289997,204.58894385999884,54467.86117176001
2022-11-24,02:18:23.000,328,11100153,-795,0,1669256302,13038.525730219997,204.6241895100029,54467.88213312001
2022-11-24,02:18:24.000,328,11100172,-795,0,1669256303,13038.545939149997,204.63123864000227,54467.91008160001
2022-11-24,02:18:25.000,328,11100178,-795,0,1669256304,13038.478576050002,204.67353341999842,54467.958991440006
2022-11-24,02:18:26.000,328,11100184,-795,0,1669256305,13038.593093319992,204.69468081000377,54468.06379824
2022-11-24,02:18:27.000,328,11100178,-795,0,1669256306,13038.566148079997,204.67353341999842,54467.91706872
2022-11-24,02:18:28.000,328,11100179,-795,0,1669256307,13038.599829630002,204.6594351599997,54468.04982400001
2022-11-24,02:18:29.000,328,11100211,-795,0,1669256308,13038.626774869997,204.71582820000185,54468.02187552
2022-11-24,02:18:30.000,328,11100186,-795,0,1669256309,13038.646983799998,204.75107384999865,54468.04982400001
2022-11-24,02:18:31.000,328,11100207,-795,0,1669256310,13038.694137969993,204.72992646000057,54468.007901280005
2022-11-24,02:18:32.000,328,11100211,-795,0,1669256311,13038.586357009997,204.7440247199993,54467.96597856
2022-11-24,02:18:33.000,328,11100186,-795,0,1669256312,13038.667192729998,204.80041776000144,54468.09174672
2022-11-24,02:18:34.000,328,11100181,-795,0,1669256313,13038.667192729998,204.81451602000016,54468.07777248001
2022-11-24,02:18:35.000,328,11100213,-795,0,1669256314,13038.721083209988,204.83566340999823,54468.16860504001
2022-11-24,02:18:36.000,328,11100145,-795,0,1669256315,13038.727819519998,204.8568108000036,54468.105720960004
2022-11-24,02:18:37.000,328,11100202,-795,0,1669256316,13038.781709999988,204.87795819000166,54468.09873384001
2022-11-24,02:18:38.000,328,11100213,-795,0,1669256317,13038.673929039993,204.94140036000317,54467.98693992
2022-11-24,02:18:39.000,328,11100186,-795,0,1669256318,13038.741292139988,204.94140036000317,54468.00091416001
2022-11-24,02:18:40.000,328,11100179,-795,0,1669256319,13038.734555829993,204.99779339999805,54468.13366944
2022-11-24,02:18:41.000,328,11100195,-795,0,1669256320,13038.768237379998,205.02598992000276,54468.1546308
2022-11-24,02:18:42.000,328,11100187,-795,0,1669256321,13038.761501069988,205.0682846999989,54468.16860504001
2022-11-24,02:18:43.000,328,11100212,-795,0,1669256322,13038.761501069988,205.09648122000362,54468.07777248001
2022-11-24,02:18:44.000,328,11100128,-795,0,1669256323,13038.667192729998,205.09648122000362,54467.91008160001
2022-11-24,02:18:45.000,328,11100126,-795,0,1669256324,13038.781709999988,205.0823829600049,54468.13366944
2022-11-24,02:18:46.000,328,11100174,-795,0,1669256325,13038.727819519998,205.13877599999978,54468.1895664
2022-11-24,02:18:47.000,328,11100181,-795,0,1669256326,13038.774973689993,205.09648122000362,54468.175592160005
2022-11-24,02:18:48.000,328,11100208,-795,0,1669256327,13038.687401659998,205.08943209000427,54468.0847596
2022-11-24,02:18:49.000,328,11100210,-795,0,1669256328,13038.828864169998,205.08943209000427,54468.175592160005
2022-11-24,02:18:50.000,328,11100144,-795,0,1669256329,13038.902963579989,205.13172687000042,54468.31533456001
2022-11-24,02:18:51.000,328,11100170,-795,0,1669256330,13038.956854059994,205.12467774000106,54468.343283040005
2022-11-24,02:18:52.000,328,11100135,-795,0,1669256331,13038.902963579989,205.15992338999786,54468.14764368001
2022-11-24,02:18:53.000,328,11100104,-795,0,1669256332,13038.96359036999,205.14582512999914,54468.224502000005
2022-11-24,02:18:54.000,328,11100211,-795,0,1669256333,13038.956854059994,205.25861121000344,54468.31533456001
2022-11-24,02:18:55.000,328,11100188,-795,0,1669256334,13038.977062989994,205.18811991000257,54468.294373200006
2022-11-24,02:18:56.000,328,11100166,-795,0,1669256335,13038.849073099998,205.25156208000408,54468.20354064
2022-11-24,02:18:57.000,328,11100181,-795,0,1669256336,13038.923172509989,205.25861121000344,54468.35725728
2022-11-24,02:18:58.000,328,11100178,-795,0,1669256337,13038.956854059994,205.30795511999895,54468.44808984
2022-11-24,02:18:59.000,328,11100174,-795,0,1669256338,13038.970326679999,205.3009059899996,54468.51796104
2022-11-24,02:19:00.000,328,11100118,-795,0,1669256339,13038.916436199994,205.3009059899996,54468.294373200006
2022-11-24,02:19:01.000,328,11100143,-795,0,1669256340,13038.869282029998,205.27270947000216,54468.294373200006
2022-11-24,02:19:02.000,328,11100187,-795,0,1669256341,13038.822127859989,205.32205337999767,54468.35027016
2022-11-24,02:19:03.000,328,11100169,-795,0,1669256342,13038.801918929988,205.20926730000065,54468.32232168
2022-11-24,02:19:04.000,328,11100229,-795,0,1669256343,13038.835600479993,205.15992338999786,54468.36424440001
2022-11-24,02:19:05.000,328,11100177,-795,0,1669256344,13038.936645129994,205.08943209000427,54468.35725728
2022-11-24,02:19:06.000,328,11100193,-795,0,1669256345,13038.956854059994,205.12467774000106,54468.35027016
2022-11-24,02:19:07.000,328,11100201,-795,0,1669256346,13038.956854059994,205.1528742599985,54468.26642472001
2022-11-24,02:19:08.000,328,11100112,-795,0,1669256347,13038.849073099998,205.23041468999872,54468.30834744
2022-11-24,02:19:09.000,328,11100130,-795,0,1669256348,13038.876018339994,205.18811991000257,54468.40616712001
2022-11-24,02:19:10.000,328,11100195,-795,0,1669256349,13038.801918929988,205.23041468999872,54468.49699968
2022-11-24,02:19:11.000,328,11100189,-795,0,1669256350,13038.808655239998,205.17402165000385,54468.55289664001
2022-11-24,02:19:12.000,328,11100200,-795,0,1669256351,13038.694137969993,205.18811991000257,54468.42712848
2022-11-24,02:19:13.000,328,11100198,-795,0,1669256352,13038.714346899993,205.13877599999978,54468.42712848
2022-11-24,02:19:14.000,328,11100233,-795,0,1669256353,13038.721083209988,205.13172687000042,54468.6437292
2022-11-24,02:19:15.000,328,11100200,-795,0,1669256354,13038.714346899993,205.12467774000106,54468.58084512001
2022-11-24,02:19:16.000,328,11100160,-795,0,1669256355,13038.653720109993,205.12467774000106,54468.58783224
2022-11-24,02:19:17.000,328,11100226,-795,0,1669256356,13038.599829630002,205.0682846999989,54468.38520576001
2022-11-24,02:19:18.000,328,11100159,-795,0,1669256357,13038.559411770002,205.12467774000106,54468.510973920005
2022-11-24,02:19:19.000,328,11100252,-795,0,1669256358,13038.593093319992,205.04713731000083,54468.61578072
2022-11-24,02:19:20.000,328,11100192,-795,0,1669256359,13038.539202840002,205.0682846999989,54468.59481936
2022-11-24,02:19:21.000,328,11100197,-795,0,1669256360,13038.552675459992,205.06123556999955,54468.629754960006
2022-11-24,02:19:22.000,328,11100214,-795,0,1669256361,13038.471839739992,205.07533382999827,54468.59481936
2022-11-24,02:19:23.000,328,11100240,-795,0,1669256362,13038.438158190002,205.0682846999989,54468.4690512
2022-11-24,02:19:24.000,328,11100165,-795,0,1669256363,13038.424685569997,205.07533382999827,54468.57385800001
2022-11-24,02:19:25.000,328,11100216,-795,0,1669256364,13038.431421879992,205.0541864400002,54468.65770344
2022-11-24,02:19:26.000,328,11100189,-795,0,1669256365,13038.337113540001,205.0682846999989,54468.5389224
2022-11-24,02:19:27.000,328,11100201,-795,0,1669256366,13038.323640919996,205.03303905000212,54468.42712848
2022-11-24,02:19:28.000,328,11100173,-795,0,1669256367,13038.276486750001,204.9907442699987,54468.4690512
2022-11-24,02:19:29.000,328,11100206,-795,0,1669256368,13038.343849849996,205.00484253000468,54468.63674208
2022-11-24,02:19:30.000,328,11100179,-795,0,1669256369,13038.357322470001,204.9907442699987,54468.678664800005
2022-11-24,02:19:31.000,328,11100187,-795,0,1669256370,13038.323640919996,204.97664600999997,54468.57385800001
2022-11-24,02:19:32.000,328,11100204,-795,0,1669256371,13038.242805199996,204.94844949000253,54468.343283040005
2022-11-24,02:19:33.000,328,11100193,-795,0,1669256372,13038.242805199996,204.94140036000317,54468.40616712001
2022-11-24,02:19:34.000,328,11100186,-795,0,1669256373,13038.202387339996,204.9554986200019,54468.47603832
2022-11-24,02:19:35.000,328,11100210,-795,0,1669256374,13038.202387339996,205.00484253000468,54468.53193528001
2022-11-24,02:19:36.000,328,11100162,-795,0,1669256375,13038.10807899999,204.9554986200019,54468.441102720004
2022-11-24,02:19:37.000,328,11100207,-795,0,1669256376,13038.16870578999,204.9695968800006,54468.441102720004
2022-11-24,02:19:38.000,328,11100254,-795,0,1669256377,13038.13502424,204.9554986200019,54468.45507696001
2022-11-24,02:19:39.000,328,11100226,-795,0,1669256378,13038.16870578999,204.94844949000253,54468.608793600004
2022-11-24,02:19:40.000,328,11100187,-795,0,1669256379,13038.14849685999,204.94140036000317,54468.54590952
2022-11-24,02:19:41.000,328,11100191,-795,0,1669256380,13038.19565103,204.98369513999933,54468.52494816
2022-11-24,02:19:42.000,328,11100205,-795,0,1669256381,13038.11481531,204.94844949000253,54468.43411560001
2022-11-24,02:19:43.000,328,11100195,-795,0,1669256382,13038.05418852,204.92730210000445,54468.43411560001
2022-11-24,02:19:44.000,328,11100200,-795,0,1669256383,13038.040715899995,204.9554986200019,54468.41315424001
2022-11-24,02:19:45.000,328,11100191,-795,0,1669256384,13038.12828792999,204.9554986200019,54468.629754960006
2022-11-24,02:19:46.000,328,11100165,-795,0,1669256385,13038.09460638,204.92730210000445,54468.60180648001
2022-11-24,02:19:47.000,328,11100206,-795,0,1669256386,13038.060924829995,204.9554986200019,54468.559883760005
2022-11-24,02:19:48.000,328,11100200,-795,0,1669256387,13037.99356173,204.9061547099991,54468.31533456001
2022-11-24,02:19:49.000,328,11100191,-795,0,1669256388,13037.98682541999,204.92025296999782,54468.42014136
2022-11-24,02:19:50.000,328,11100202,-795,0,1669256389,13037.96661648999,204.94844949000253,54468.49001256
2022-11-24,02:19:51.000,328,11100230,-795,0,1669256390,13037.919462319995,204.9343512300038,54468.55289664001
2022-11-24,02:19:52.000,328,11100208,-795,0,1669256391,13037.80494504999,204.89205645000038,54468.38520576001
2022-11-24,02:19:53.000,328,11100199,-795,0,1669256392,13037.80494504999,204.9061547099991,54468.462064080006
2022-11-24,02:19:54.000,328,11100197,-795,0,1669256393,13037.899253389995,204.91320383999846,54468.5389224
2022-11-24,02:19:55.000,328,11100178,-795,0,1669256394,13037.899253389995,204.89910557999974,54468.58084512001
2022-11-24,02:19:56.000,328,11100189,-795,0,1669256395,13037.858835529994,204.8709090600023,54468.5389224
2022-11-24,02:19:57.000,328,11100180,-795,0,1669256396,13037.757790879994,204.89910557999974,54468.42712848
2022-11-24,02:19:58.000,328,11100187,-795,0,1669256397,13037.737581949994,204.83566340999823,54468.23148912
2022-11-24,02:19:59.000,328,11100212,-795,0,1669256398,13037.717373019994,204.84976167000423,54468.31533456001
2022-11-24,02:20:00.000,328,11100180,-795,0,1669256399,13037.751054569999,204.8568108000036,54468.65770344
2022-11-24,02:20:01.000,328,11100204,-795,0,1669256400,13037.771263499999,204.84271254000487,54468.70661328
2022-11-24,02:20:02.000,328,11100173,-795,0,1669256401,13037.737581949994,204.82156514999951,54468.55289664001
2022-11-24,02:20:03.000,328,11100180,-795,0,1669256402,13037.650009919998,204.81451602000016,54468.38520576001
2022-11-24,02:20:04.000,328,11100138,-795,0,1669256403,13037.690427779999,204.77927037000336,54468.49699968
2022-11-24,02:20:05.000,328,11100214,-795,0,1669256404,13037.650009919998,204.79336863000208,54468.53193528001
2022-11-24,02:20:06.000,328,11100209,-795,0,1669256405,13037.623064679989,204.75107384999865,54468.49001256
2022-11-24,02:20:07.000,328,11100185,-795,0,1669256406,13037.562437889988,204.77927037000336,54468.36424440001
2022-11-24,02:20:08.000,328,11100212,-795,0,1669256407,13037.562437889988,204.7440247199993,54468.36424440001
2022-11-24,02:20:09.000,328,11100199,-795,0,1669256408,13037.609592059998,204.73697558999993,54468.54590952
2022-11-24,02:20:10.000,328,11100208,-795,0,1669256409,13037.643273609989,204.7087790700025,54468.57385800001
2022-11-24,02:20:11.000,328,11100168,-795,0,1669256410,13037.596119439993,204.67353341999842,54468.55289664001
2022-11-24,02:20:12.000,328,11100151,-795,0,1669256411,13037.528756339998,204.63828777000163,54468.32232168
2022-11-24,02:20:13.000,328,11100173,-795,0,1669256412,13037.508547409998,204.68058254999778,54468.37821864
2022-11-24,02:20:14.000,328,11100198,-795,0,1669256413,13037.555701579993,204.60304212000483,54468.462064080006
2022-11-24,02:20:15.000,328,11100181,-795,0,1669256414,13037.495074789993,204.66648428999906,54468.48302544001
2022-11-24,02:20:16.000,328,11100184,-795,0,1669256415,13037.387293829997,204.58894385999884,54468.44808984
2022-11-24,02:20:17.000,328,11100194,-795,0,1669256416,13037.400766450002,204.55369821000204,54468.462064080006
2022-11-24,02:20:18.000,328,11100185,-795,0,1669256417,13037.522020029988,204.58894385999884,54468.58783224
2022-11-24,02:20:19.000,328,11100215,-795,0,1669256418,13037.508547409998,204.58189472999948,54468.559883760005
2022-11-24,02:20:20.000,328,11100147,-795,0,1669256419,13037.501811099988,204.5255016900046,54468.50398680001
2022-11-24,02:20:21.000,328,11100190,-795,0,1669256420,13037.454656929993,204.54664908000268,54468.441102720004
2022-11-24,02:20:22.000,328,11100173,-795,0,1669256421,13037.394030139993,204.54664908000268,54468.3293088
2022-11-24,02:20:23.000,328,11100174,-795,0,1669256422,13037.394030139993,204.50435429999925,54468.33629592001
2022-11-24,02:20:24.000,328,11100161,-795,0,1669256423,13037.387293829997,204.51845255999797,54468.44808984
2022-11-24,02:20:25.000,328,11100205,-795,0,1669256424,13037.434447999993,204.49025604000053,54468.5389224
2022-11-24,02:20:26.000,328,11100168,-795,0,1669256425,13037.420975380002,204.49025604000053,54468.5389224
2022-11-24,02:20:27.000,328,11100142,-795,0,1669256426,13037.340139660002,204.44796126000438,54468.02886264001
2022-11-24,02:20:28.000,328,11100113,-795,0,1669256427,13037.420975380002,204.44796126000438,54468.42712848
2022-11-24,02:20:29.000,328,11100185,-795,0,1669256428,13037.353612279992,204.4620595200031,54468.41315424001
2022-11-24,02:20:30.000,328,11100189,-795,0,1669256429,13037.367084899997,204.44796126000438,54468.44808984
2022-11-24,02:20:31.000,328,11100198,-795,0,1669256430,13037.353612279992,204.42681386999902,54468.42014136
2022-11-24,02:20:32.000,328,11100159,-795,0,1669256431,13037.286249179997,204.43386299999838,54468.28738608001
2022-11-24,02:20:33.000,328,11100181,-795,0,1669256432,13037.299721800002,204.43386299999838,54468.38520576001
2022-11-24,02:20:34.000,328,11100189,-795,0,1669256433,13037.394030139993,204.4620595200031,54468.510973920005
2022-11-24,02:20:35.000,328,11100174,-795,0,1669256434,13037.367084899997,204.44796126000438,54468.47603832
2022-11-24,02:20:36.000,328,11100141,-795,0,1669256435,13037.346875969997,204.43386299999838,54468.41315424001
2022-11-24,02:20:37.000,328,11100160,-795,0,1669256436,13037.340139660002,204.42681386999902,54468.43411560001
2022-11-24,02:20:38.000,328,11100181,-795,0,1669256437,13037.279512870002,204.44796126000438,54468.28738608001
2022-11-24,02:20:39.000,328,11100201,-795,0,1669256438,13037.299721800002,204.43386299999838,54468.26642472001
2022-11-24,02:20:40.000,328,11100203,-795,0,1669256439,13037.333403349992,204.44796126000438,54468.37821864
2022-11-24,02:20:41.000,328,11100224,-795,0,1669256440,13037.333403349992,204.43386299999838,54468.41315424001
2022-11-24,02:20:42.000,328,11100200,-795,0,1669256441,13037.333403349992,204.42681386999902,54468.31533456001
2022-11-24,02:20:43.000,328,11100233,-795,0,1669256442,13037.319930730002,204.44091212999774,54468.37821864
2022-11-24,02:20:44.000,328,11100142,-795,0,1669256443,13037.245831319997,204.4620595200031,54468.14764368001
2022-11-24,02:20:45.000,328,11100099,-795,0,1669256444,13037.252567629992,204.4620595200031,54468.224502000005
2022-11-24,02:20:46.000,328,11100255,-795,0,1669256445,13037.252567629992,204.4973051699999,54468.35027016
2022-11-24,02:20:47.000,328,11100160,-795,0,1669256446,13037.252567629992,204.46910865000245,54468.294373200006
2022-11-24,02:20:48.000,328,11100213,-795,0,1669256447,13037.138050360001,204.51845255999797,54468.20354064
2022-11-24,02:20:49.000,328,11100219,-795,0,1669256448,13037.171731909992,204.50435429999925,54468.25245048
2022-11-24,02:20:50.000,328,11100227,-795,0,1669256449,13037.252567629992,204.53959995000332,54468.33629592001
2022-11-24,02:20:51.000,328,11100165,-795,0,1669256450,13037.185204529997,204.54664908000268,54468.36424440001
2022-11-24,02:20:52.000,328,11100159,-795,0,1669256451,13037.030269399991,204.6241895100029,54468.16161792
2022-11-24,02:20:53.000,328,11100151,-795,0,1669256452,13037.104368809996,204.54664908000268,54468.21751488001
2022-11-24,02:20:54.000,328,11100214,-795,0,1669256453,13037.063950949996,204.61714038000355,54468.25245048
2022-11-24,02:20:55.000,328,11100218,-795,0,1669256454,13037.063950949996,204.53959995000332,54468.26642472001
2022-11-24,02:20:56.000,328,11100193,-795,0,1669256455,13036.99658785,204.63828777000163,54468.14764368001
2022-11-24,02:20:57.000,328,11100191,-795,0,1669256456,13037.03700571,204.66648428999906,54468.37123152
2022-11-24,02:20:58.000,328,11100208,-795,0,1669256457,13036.99658785,204.7087790700025,54468.38520576001
2022-11-24,02:20:59.000,328,11100197,-795,0,1669256458,13037.030269399991,204.6241895100029,54468.23148912
2022-11-24,02:21:00.000,328,11100217,-795,0,1669256459,13037.003324159996,204.61714038000355,54468.09174672
2022-11-24,02:21:01.000,328,11100168,-795,0,1669256460,13037.003324159996,204.63828777000163,54468.14065656
2022-11-24,02:21:02.000,328,11100163,-795,0,1669256461,13036.91575213,204.64533690000098,54468.0847596
2022-11-24,02:21:03.000,328,11100207,-795,0,1669256462,13036.95616999,204.63828777000163,54468.02187552
2022-11-24,02:21:04.000,328,11100219,-795,0,1669256463,13036.983115229996,204.6594351599997,54468.18257928
2022-11-24,02:21:05.000,328,11100178,-795,0,1669256464,13037.030269399991,204.6241895100029,54468.26642472001
2022-11-24,02:21:06.000,328,11100203,-795,0,1669256465,13036.97637892,204.64533690000098,54468.26642472001
2022-11-24,02:21:07.000,328,11100176,-795,0,1669256466,13037.01679678,204.63828777000163,54468.21751488001
2022-11-24,02:21:08.000,328,11100151,-795,0,1669256467,13036.902279509995,204.64533690000098,54468.02187552
2022-11-24,02:21:09.000,328,11100152,-795,0,1669256468,13036.94943367999,204.65238603000034,54468.04283688
2022-11-24,02:21:10.000,328,11100160,-795,0,1669256469,13036.942697369996,204.66648428999906,54468.03584976
2022-11-24,02:21:11.000,328,11100168,-795,0,1669256470,13037.01679678,204.63123864000227,54468.07777248001
2022-11-24,02:21:12.000,328,11100214,-795,0,1669256471,13036.99658785,204.67353341999842,54467.99392704
2022-11-24,02:21:13.000,328,11100197,-795,0,1669256472,13037.030269399991,204.7228773300012,54467.92405584
2022-11-24,02:21:14.000,328,11100200,-795,0,1669256473,13037.077423570001,204.71582820000185,54467.98693992
2022-11-24,02:21:15.000,328,11100208,-795,0,1669256474,13037.151522979992,204.8074668900008,54468.126682320006
2022-11-24,02:21:16.000,328,11100155,-795,0,1669256475,13037.084159879996,204.86385993000295,54468.06379824
2022-11-24,02:21:17.000,328,11100175,-795,0,1669256476,13037.077423570001,204.91320383999846,54467.96597856
2022-11-24,02:21:18.000,328,11100169,-795,0,1669256477,13036.962906299996,204.96254775000125,54467.91706872
2022-11-24,02:21:19.000,328,11100176,-795,0,1669256478,13036.942697369996,204.96254775000125,54467.85418464
2022-11-24,02:21:20.000,328,11100206,-795,0,1669256479,13036.96964260999,204.94844949000253,54468.03584976
2022-11-24,02:21:21.000,328,11100145,-795,0,1669256480,13036.99658785,204.9343512300038,54468.06379824
2022-11-24,02:21:22.000,328,11100206,-795,0,1669256481,13036.962906299996,204.92730210000445,54468.09873384001
2022-11-24,02:21:23.000,328,11100202,-795,0,1669256482,13036.962906299996,204.96254775000125,54467.97296568
2022-11-24,02:21:24.000,328,11100179,-795,0,1669256483,13036.95616999,204.94844949000253,54468.00091416001
2022-11-24,02:21:25.000,328,11100182,-795,0,1669256484,13036.989851539991,204.96254775000125,54467.99392704
2022-11-24,02:21:26.000,328,11100196,-795,0,1669256485,13037.01679678,205.02598992000276,54468.09174672
2022-11-24,02:21:27.000,328,11100182,-795,0,1669256486,13036.99658785,205.01189166000404,54467.92405584
2022-11-24,02:21:28.000,328,11100183,-795,0,1669256487,13036.88880688999,204.9907442699987,54467.73540360001
2022-11-24,02:21:29.000,328,11100223,-795,0,1669256488,13037.063950949996,205.00484253000468,54468.126682320006
2022-11-24,02:21:30.000,328,11100149,-795,0,1669256489,13037.050478329991,205.00484253000468,54468.105720960004
2022-11-24,02:21:31.000,328,11100163,-795,0,1669256490,13037.084159879996,205.02598992000276,54468.0847596
2022-11-24,02:21:32.000,328,11100208,-795,0,1669256491,13036.97637892,205.03303905000212,54467.91706872
2022-11-24,02:21:33.000,328,11100175,-795,0,1669256492,13036.95616999,205.0541864400002,54468.007901280005
2022-11-24,02:21:34.000,328,11100169,-795,0,1669256493,13036.983115229996,205.06123556999955,54468.056811120005
2022-11-24,02:21:35.000,328,11100185,-795,0,1669256494,13037.030269399991,205.0823829600049,54468.09174672
2022-11-24,02:21:36.000,328,11100185,-795,0,1669256495,13036.95616999,205.0682846999989,54467.97995280001
2022-11-24,02:21:37.000,328,11100227,-795,0,1669256496,13036.922488439996,205.07533382999827,54467.99392704
2022-11-24,02:21:38.000,328,11100202,-795,0,1669256497,13037.01679678,205.0823829600049,54468.175592160005
2022-11-24,02:21:39.000,328,11100199,-795,0,1669256498,13036.99658785,205.07533382999827,54468.126682320006
2022-11-24,02:21:40.000,328,11100156,-795,0,1669256499,13036.94943367999,205.12467774000106,54468.11969520001
2022-11-24,02:21:41.000,328,11100208,-795,0,1669256500,13036.90901581999,205.11057948000234,54468.06379824
2022-11-24,02:21:42.000,328,11100187,-795,0,1669256501,13036.861861649995,205.08943209000427,54467.91706872
2022-11-24,02:21:43.000,328,11100184,-795,0,1669256502,13036.83491641,205.10353035000298,54467.92405584
2022-11-24,02:21:44.000,328,11100195,-795,0,1669256503,13036.8955432,205.13877599999978,54468.09174672
2022-11-24,02:21:45.000,328,11100197,-795,0,1669256504,13036.91575213,205.13877599999978,54468.126682320006
2022-11-24,02:21:46.000,328,11100190,-795,0,1669256505,13036.902279509995,205.14582512999914,54468.09174672
2022-11-24,02:21:47.000,328,11100181,-795,0,1669256506,13036.84838902999,205.14582512999914,54467.958991440006
2022-11-24,02:21:48.000,328,11100174,-795,0,1669256507,13036.90901581999,205.13877599999978,54468.11270808
2022-11-24,02:21:49.000,328,11100221,-795,0,1669256508,13036.861861649995,205.19516904000193,54468.07078536001
2022-11-24,02:21:50.000,328,11100198,-795,0,1669256509,13036.84838902999,205.21631643,54468.0847596
2022-11-24,02:21:51.000,328,11100182,-795,0,1669256510,13036.841652719995,205.19516904000193,54468.04982400001
2022-11-24,02:21:52.000,328,11100196,-795,0,1669256511,13036.74734437999,205.19516904000193,54467.89610736
2022-11-24,02:21:53.000,328,11100190,-795,0,1669256512,13036.781025929995,205.24451295000472,54468.056811120005
2022-11-24,02:21:54.000,328,11100149,-795,0,1669256513,13036.75408069,205.22336555999937,54468.03584976
2022-11-24,02:21:55.000,328,11100208,-795,0,1669256514,13036.76755330999,205.23041468999872,54468.14065656
2022-11-24,02:21:56.000,328,11100191,-795,0,1669256515,13036.74734437999,205.22336555999937,54468.105720960004
2022-11-24,02:21:57.000,328,11100210,-795,0,1669256516,13036.73387176,205.25156208000408,54468.07777248001
2022-11-24,02:21:58.000,328,11100216,-795,0,1669256517,13036.60588186999,205.23041468999872,54467.721429360005
2022-11-24,02:21:59.000,328,11100195,-795,0,1669256518,13036.70692651999,205.25861121000344,54468.02187552
2022-11-24,02:22:00.000,328,11100189,-795,0,1669256519,13036.72713544999,205.22336555999937,54467.889120240005
2022-11-24,02:22:01.000,328,11100171,-795,0,1669256520,13036.720399139995,205.23041468999872,54467.92405584
2022-11-24,02:22:02.000,328,11100204,-795,0,1669256521,13036.700190209995,205.27270947000216,54468.16161792
2022-11-24,02:22:03.000,328,11100166,-795,0,1669256522,13036.679981279995,205.25156208000408,54468.04982400001
2022-11-24,02:22:04.000,328,11100135,-795,0,1669256523,13036.659772349994,205.21631643,54467.99392704
2022-11-24,02:22:05.000,328,11100198,-795,0,1669256524,13036.679981279995,205.20926730000065,54467.98693992
2022-11-24,02:22:06.000,328,11100155,-795,0,1669256525,13036.62609079999,205.22336555999937,54467.90309448001
2022-11-24,02:22:07.000,328,11100245,-795,0,1669256526,13036.63282711,205.23041468999872,54467.97995280001
2022-11-24,02:22:08.000,328,11100179,-795,0,1669256527,13036.679981279995,205.2022181700013,54467.9450172
2022-11-24,02:22:09.000,328,11100207,-795,0,1669256528,13036.63282711,205.21631643,54467.90309448001
2022-11-24,02:22:10.000,328,11100184,-795,0,1669256529,13036.66650865999,205.1810707800032,54468.03584976
2022-11-24,02:22:11.000,328,11100241,-795,0,1669256530,13036.700190209995,205.17402165000385,54467.99392704
2022-11-24,02:22:12.000,328,11100197,-795,0,1669256531,13036.65303604,205.18811991000257,54467.93104296001
2022-11-24,02:22:13.000,328,11100210,-795,0,1669256532,13036.578936629994,205.21631643,54467.81924904
2022-11-24,02:22:14.000,328,11100158,-795,0,1669256533,13036.62609079999,205.17402165000385,54467.79828768
2022-11-24,02:22:15.000,328,11100201,-795,0,1669256534,13036.68671758999,205.15992338999786,54467.91706872
2022-11-24,02:22:16.000,328,11100202,-795,0,1669256535,13036.6934539,205.1669725200045,54467.92405584
2022-11-24,02:22:17.000,328,11100195,-795,0,1669256536,13036.639563419994,205.13877599999978,54467.86117176001
2022-11-24,02:22:18.000,328,11100217,-795,0,1669256537,13036.63282711,205.1669725200045,54467.88213312001
2022-11-24,02:22:19.000,328,11100213,-795,0,1669256538,13036.700190209995,205.1528742599985,54467.99392704
2022-11-24,02:22:20.000,328,11100157,-795,0,1669256539,13036.65303604,205.19516904000193,54467.92405584
2022-11-24,02:22:21.000,328,11100165,-795,0,1669256540,13036.66650865999,205.15992338999786,54467.938030080004
2022-11-24,02:22:22.000,328,11100200,-795,0,1669256541,13036.58567293999,205.22336555999937,54467.79828768
2022-11-24,02:22:23.000,328,11100220,-795,0,1669256542,13036.60588186999,205.15992338999786,54467.81924904
2022-11-24,02:22:24.000,328,11100213,-795,0,1669256543,13036.592409249999,205.2022181700013,54467.82623616
2022-11-24,02:22:25.000,328,11100203,-795,0,1669256544,13036.68671758999,205.1528742599985,54468.00091416001
2022-11-24,02:22:26.000,328,11100162,-795,0,1669256545,13036.65303604,205.1528742599985,54467.98693992
2022-11-24,02:22:27.000,328,11100179,-795,0,1669256546,13036.679981279995,205.15992338999786,54467.95200432001
2022-11-24,02:22:28.000,328,11100146,-795,0,1669256547,13036.60588186999,205.2022181700013,54467.78431344001
2022-11-24,02:22:29.000,328,11100184,-795,0,1669256548,13036.551991389999,205.19516904000193,54467.66553240001
2022-11-24,02:22:30.000,328,11100184,-795,0,1669256549,13036.66650865999,205.18811991000257,54467.875146
2022-11-24,02:22:31.000,328,11100172,-795,0,1669256550,13036.71366283,205.18811991000257,54467.86815888
2022-11-24,02:22:32.000,328,11100152,-795,0,1669256551,13036.60588186999,205.2022181700013,54467.75636496
2022-11-24,02:22:33.000,328,11100216,-795,0,1669256552,13036.659772349994,205.19516904000193,54467.8052748
2022-11-24,02:22:34.000,328,11100178,-795,0,1669256553,13036.73387176,205.17402165000385,54467.95200432001
2022-11-24,02:22:35.000,328,11100184,-795,0,1669256554,13036.73387176,205.1669725200045,54467.90309448001
2022-11-24,02:22:36.000,328,11100129,-795,0,1669256555,13036.65303604,205.21631643,54467.958991440006
2022-11-24,02:22:37.000,328,11100165,-795,0,1669256556,13036.599145559994,205.2022181700013,54467.721429360005
2022-11-24,02:22:38.000,328,11100192,-795,0,1669256557,13036.62609079999,205.25156208000408,54467.78431344001
2022-11-24,02:22:39.000,328,11100191,-795,0,1669256558,13036.68671758999,205.24451295000472,54467.875146
2022-11-24,02:22:40.000,328,11100187,-795,0,1669256559,13036.70692651999,205.25156208000408,54467.89610736
2022-11-24,02:22:41.000,328,11100157,-795,0,1669256560,13036.75408069,205.3009059899996,54467.92405584
2022-11-24,02:22:42.000,328,11100222,-795,0,1669256561,13036.73387176,205.29385686000023,54467.83322328001
2022-11-24,02:22:43.000,328,11100179,-795,0,1669256562,13036.72713544999,205.3009059899996,54467.721429360005
2022-11-24,02:22:44.000,328,11100148,-795,0,1669256563,13036.760816999995,205.32205337999767,54467.791300560006
2022-11-24,02:22:45.000,328,11100215,-795,0,1669256564,13036.821443789995,205.37139729000046,54467.840210400005
2022-11-24,02:22:46.000,328,11100162,-795,0,1669256565,13036.78776223999,205.4136920700039,54467.90309448001
2022-11-24,02:22:47.000,328,11100196,-795,0,1669256566,13036.781025929995,205.3643481600011,54467.65155816
2022-11-24,02:22:48.000,328,11100207,-795,0,1669256567,13036.76755330999,205.4136920700039,54467.71444224001
2022-11-24,02:22:49.000,328,11100186,-795,0,1669256568,13036.8955432,205.4630359799994,54467.91706872
2022-11-24,02:22:50.000,328,11100197,-795,0,1669256569,13036.93596106,205.5123798900022,54467.840210400005
2022-11-24,02:22:51.000,328,11100166,-795,0,1669256570,13036.92922474999,205.50533076000283,54467.85418464
2022-11-24,02:22:52.000,328,11100156,-795,0,1669256571,13036.922488439996,205.54057640999963,54467.840210400005
2022-11-24,02:22:53.000,328,11100187,-795,0,1669256572,13036.88880688999,205.5758220600037,54467.58867408
2022-11-24,02:22:54.000,328,11100150,-795,0,1669256573,13036.882070579995,205.63221509999858,54467.71444224001
2022-11-24,02:22:55.000,328,11100190,-795,0,1669256574,13036.983115229996,205.61811683999986,54467.77732632
2022-11-24,02:22:56.000,328,11100177,-795,0,1669256575,13036.95616999,205.63926422999793,54467.77732632
2022-11-24,02:22:57.000,328,11100174,-795,0,1669256576,13037.003324159996,205.66746075000265,54467.770339200004
2022-11-24,02:22:58.000,328,11100200,-795,0,1669256577,13037.010060469991,205.68155901000137,54467.75636496
2022-11-24,02:22:59.000,328,11100210,-795,0,1669256578,13037.023533089996,205.71680465999816,54467.67950664
2022-11-24,02:23:00.000,328,11100191,-795,0,1669256579,13037.063950949996,205.74500118000287,54467.78431344001
2022-11-24,02:23:01.000,328,11100220,-795,0,1669256580,13037.111105119991,205.78729595999903,54467.79828768
2022-11-24,02:23:02.000,328,11100237,-795,0,1669256581,13037.050478329991,205.7943450899984,54467.623609680006
2022-11-24,02:23:03.000,328,11100164,-795,0,1669256582,13037.043742019996,205.81549248000374,54467.64457104001
2022-11-24,02:23:04.000,328,11100224,-795,0,1669256583,13037.084159879996,205.8577872599999,54467.96597856
2022-11-24,02:23:05.000,328,11100235,-795,0,1669256584,13037.144786669996,205.8859837800046,54468.02886264001
2022-11-24,02:23:06.000,328,11100203,-795,0,1669256585,13037.124577739996,205.91418030000204,54467.76335208001
2022-11-24,02:23:07.000,328,11100196,-795,0,1669256586,13037.164995599996,205.91418030000204,54467.74239072001
2022-11-24,02:23:08.000,328,11100151,-795,0,1669256587,13037.070687259991,205.91418030000204,54467.64457104001
2022-11-24,02:23:09.000,328,11100181,-795,0,1669256588,13037.111105119991,205.94942594999884,54467.69348088001
2022-11-24,02:23:10.000,328,11100178,-795,0,1669256589,13037.131314049991,205.94942594999884,54467.8052748
2022-11-24,02:23:11.000,328,11100197,-795,0,1669256590,13037.158259290001,205.9846716000029,54467.78431344001
2022-11-24,02:23:12.000,328,11100151,-795,0,1669256591,13037.01679678,205.96352421000483,54467.6305968
2022-11-24,02:23:13.000,328,11100206,-795,0,1669256592,13037.077423570001,205.99876986000163,54467.77732632
2022-11-24,02:23:14.000,328,11100202,-795,0,1669256593,13037.158259290001,206.005818990001,54467.90309448001
2022-11-24,02:23:15.000,328,11100211,-795,0,1669256594,13037.131314049991,206.02696637999907,54467.938030080004
2022-11-24,02:23:16.000,328,11100186,-795,0,1669256595,13037.05721464,206.04106463999778,54467.86815888
2022-11-24,02:23:17.000,328,11100184,-795,0,1669256596,13036.989851539991,206.04106463999778,54467.623609680006
2022-11-24,02:23:18.000,328,11100157,-795,0,1669256597,13037.003324159996,206.0692611600025,54467.70745512
2022-11-24,02:23:19.000,328,11100169,-795,0,1669256598,13037.077423570001,206.07631029000186,54467.83322328001
2022-11-24,02:23:20.000,328,11100176,-795,0,1669256599,13037.043742019996,206.0692611600025,54467.83322328001
2022-11-24,02:23:21.000,328,11100147,-795,0,1669256600,13037.05721464,206.08335942000122,54467.88213312001
2022-11-24,02:23:22.000,328,11100205,-795,0,1669256601,13036.983115229996,206.1045068099993,54467.840210400005
2022-11-24,02:23:23.000,328,11100198,-795,0,1669256602,13036.97637892,206.11155593999865,54467.65155816
2022-11-24,02:23:24.000,328,11100179,-795,0,1669256603,13036.99658785,206.09040855000057,54467.81924904
2022-11-24,02:23:25.000,328,11100179,-795,0,1669256604,13037.010060469991,206.11155593999865,54467.79828768
2022-11-24,02:23:26.000,328,11100160,-795,0,1669256605,13036.99658785,206.118605069998,54467.88213312001
2022-11-24,02:23:27.000,328,11100169,-795,0,1669256606,13036.8955432,206.118605069998,54467.64457104001
2022-11-24,02:23:28.000,328,11100163,-795,0,1669256607,13036.87533427,206.12565420000465,54467.72841648
2022-11-24,02:23:29.000,328,11100231,-795,0,1669256608,13036.93596106,206.09745767999993,54467.88213312001
2022-11-24,02:23:30.000,328,11100191,-795,0,1669256609,13036.922488439996,206.06221203000314,54467.553738480005
2022-11-24,02:23:31.000,328,11100179,-795,0,1669256610,13036.8955432,206.132703330004,54467.770339200004
2022-11-24,02:23:32.000,328,11100142,-795,0,1669256611,13036.84838902999,206.08335942000122,54467.65155816
2022-11-24,02:23:33.000,328,11100166,-795,0,1669256612,13036.84838902999,206.118605069998,54467.75636496
2022-11-24,02:23:34.000,328,11100210,-795,0,1669256613,13036.801234859995,206.1045068099993,54467.74937784
2022-11-24,02:23:35.000,328,11100170,-795,0,1669256614,13036.84838902999,206.09040855000057,54467.78431344001
2022-11-24,02:23:36.000,328,11100200,-795,0,1669256615,13036.83491641,206.1045068099993,54467.840210400005
2022-11-24,02:23:37.000,328,11100213,-795,0,1669256616,13036.83491641,206.13975246000336,54467.81226192001
2022-11-24,02:23:38.000,328,11100182,-795,0,1669256617,13036.801234859995,206.12565420000465,54467.81924904
2022-11-24,02:23:39.000,328,11100221,-795,0,1669256618,13036.78776223999,206.16089985000144,54467.875146
2022-11-24,02:23:40.000,328,11100233,-795,0,1669256619,13036.74734437999,206.08335942000122,54467.88213312001
2022-11-24,02:23:41.000,328,11100195,-795,0,1669256620,13036.740608069995,206.16089985000144,54467.82623616
2022-11-24,02:23:42.000,328,11100196,-795,0,1669256621,13036.68671758999,206.16089985000144,54467.74239072001
2022-11-24,02:23:43.000,328,11100189,-795,0,1669256622,13036.659772349994,206.12565420000465,54467.68649376
2022-11-24,02:23:44.000,328,11100217,-795,0,1669256623,13036.70692651999,206.1679489800008,54467.81924904
2022-11-24,02:23:45.000,328,11100201,-795,0,1669256624,13036.700190209995,206.20319463000487,54467.85418464
2022-11-24,02:23:46.000,328,11100211,-795,0,1669256625,13036.659772349994,206.1679489800008,54467.86117176001
2022-11-24,02:23:47.000,328,11100175,-795,0,1669256626,13036.572200319999,206.17499811000016,54467.672519520005
2022-11-24,02:23:48.000,328,11100126,-795,0,1669256627,13036.62609079999,206.19614549999824,54467.77732632
2022-11-24,02:23:49.000,328,11100254,-795,0,1669256628,13036.592409249999,206.19614549999824,54467.81226192001
2022-11-24,02:23:50.000,328,11100189,-795,0,1669256629,13036.58567293999,206.17499811000016,54467.86815888
2022-11-24,02:23:51.000,328,11100202,-795,0,1669256630,13036.578936629994,206.18204723999952,54467.78431344001
2022-11-24,02:23:52.000,328,11100182,-795,0,1669256631,13036.457683049994,206.13975246000336,54467.72841648
2022-11-24,02:23:53.000,328,11100172,-795,0,1669256632,13036.403792569989,206.19614549999824,54467.74937784
2022-11-24,02:23:54.000,328,11100200,-795,0,1669256633,13036.471155669999,206.1679489800008,54467.81226192001
2022-11-24,02:23:55.000,328,11100168,-795,0,1669256634,13036.457683049994,206.17499811000016,54467.81226192001
2022-11-24,02:23:56.000,328,11100177,-795,0,1669256635,13036.410528879998,206.17499811000016,54467.77732632
2022-11-24,02:23:57.000,328,11100201,-795,0,1669256636,13036.363374709988,206.132703330004,54467.77732632
2022-11-24,02:23:58.000,328,11100155,-795,0,1669256637,13036.309484229998,206.18909636999888,54467.76335208001
2022-11-24,02:23:59.000,328,11100170,-795,0,1669256638,13036.282538990003,206.14680159000272,54467.56771272001
2022-11-24,02:24:00.000,328,11100156,-795,0,1669256639,13036.302747919988,206.15385072000208,54467.86815888
2022-11-24,02:24:01.000,328,11100178,-795,0,1669256640,13036.322956849988,206.23844028000167,54467.86117176001
2022-11-24,02:24:02.000,328,11100174,-795,0,1669256641,13036.235384819993,206.2525385400004,54467.64457104001
2022-11-24,02:24:03.000,328,11100209,-795,0,1669256642,13036.215175889993,206.28073505999782,54467.48386728
2022-11-24,02:24:04.000,328,11100209,-795,0,1669256643,13036.208439579998,206.30893158000254,54467.47688016001
2022-11-24,02:24:05.000,328,11100201,-795,0,1669256644,13036.269066369998,206.29483332000382,54467.5607256
2022-11-24,02:24:06.000,328,11100184,-795,0,1669256645,13036.296011609993,206.25958766999975,54467.68649376
2022-11-24,02:24:07.000,328,11100209,-795,0,1669256646,13036.282538990003,206.25958766999975,54467.69348088001
2022-11-24,02:24:08.000,328,11100217,-795,0,1669256647,13036.174758029993,206.24548941000103,54467.60963544
2022-11-24,02:24:09.000,328,11100193,-795,0,1669256648,13036.188230649997,206.25958766999975,54467.700468
2022-11-24,02:24:10.000,328,11100196,-795,0,1669256649,13036.275802679993,206.23844028000167,54467.84719752
2022-11-24,02:24:11.000,328,11100145,-795,0,1669256650,13036.275802679993,206.30188245000318,54467.83322328001
2022-11-24,02:24:12.000,328,11100175,-795,0,1669256651,13036.269066369998,206.28073505999782,54467.623609680006
2022-11-24,02:24:13.000,328,11100194,-795,0,1669256652,13036.282538990003,206.30893158000254,54467.70745512
2022-11-24,02:24:14.000,328,11100193,-795,0,1669256653,13036.255593749993,206.33712809999997,54467.81924904
2022-11-24,02:24:15.000,328,11100197,-795,0,1669256654,13036.275802679993,206.39352114000212,54467.86117176001
2022-11-24,02:24:16.000,328,11100209,-795,0,1669256655,13036.215175889993,206.3512263599987,54467.71444224001
2022-11-24,02:24:17.000,328,11100225,-795,0,1669256656,13036.235384819993,206.35827548999805,54467.81226192001
2022-11-24,02:24:18.000,328,11100178,-795,0,1669256657,13036.349902089998,206.37237375000404,54467.9450172
2022-11-24,02:24:19.000,328,11100169,-795,0,1669256658,13036.349902089998,206.37237375000404,54467.81226192001
2022-11-24,02:24:20.000,328,11100143,-795,0,1669256659,13036.336429469993,206.37237375000404,54467.84719752
2022-11-24,02:24:21.000,328,11100178,-795,0,1669256660,13036.336429469993,206.39352114000212,54467.81924904
2022-11-24,02:24:22.000,328,11100212,-795,0,1669256661,13036.309484229998,206.3794228800034,54467.69348088001
2022-11-24,02:24:23.000,328,11100215,-795,0,1669256662,13036.248857439998,206.42876678999892,54467.65854528
2022-11-24,02:24:24.000,328,11100241,-795,0,1669256663,13036.397056259993,206.464012440003,54467.840210400005
2022-11-24,02:24:25.000,328,11100182,-795,0,1669256664,13036.376847329993,206.47106157000235,54467.85418464
2022-11-24,02:24:26.000,328,11100239,-795,0,1669256665,13036.316220539993,206.42171765999956,54467.68649376
2022-11-24,02:24:27.000,328,11100191,-795,0,1669256666,13036.363374709988,206.43581591999828,54467.700468
2022-11-24,02:24:28.000,328,11100162,-795,0,1669256667,13036.370111019998,206.38647201000276,54467.721429360005
2022-11-24,02:24:29.000,328,11100189,-795,0,1669256668,13036.370111019998,206.39352114000212,54467.68649376
2022-11-24,02:24:30.000,328,11100203,-795,0,1669256669,13036.376847329993,206.40057027000148,54467.721429360005
2022-11-24,02:24:31.000,328,11100228,-795,0,1669256670,13036.242121130002,206.45696331000363,54467.67950664
2022-11-24,02:24:32.000,328,11100194,-795,0,1669256671,13036.275802679993,206.42171765999956,54467.58867408
2022-11-24,02:24:33.000,328,11100189,-795,0,1669256672,13036.343165779988,206.4146685300002,54467.64457104001
2022-11-24,02:24:34.000,328,11100161,-795,0,1669256673,13036.417265189993,206.40057027000148,54467.74937784
2022-11-24,02:24:35.000,328,11100187,-795,0,1669256674,13036.417265189993,206.42171765999956,54467.81226192001
2022-11-24,02:24:36.000,328,11100135,-795,0,1669256675,13036.397056259993,206.39352114000212,54467.69348088001
2022-11-24,02:24:37.000,328,11100206,-795,0,1669256676,13036.302747919988,206.3794228800034,54467.58867408
2022-11-24,02:24:38.000,328,11100156,-795,0,1669256677,13036.349902089998,206.36532462000469,54467.6305968
2022-11-24,02:24:39.000,328,11100184,-795,0,1669256678,13036.390319949998,206.37237375000404,54467.721429360005
2022-11-24,02:24:40.000,328,11100164,-795,0,1669256679,13036.349902089998,206.3794228800034,54467.76335208001
2022-11-24,02:24:41.000,328,11100238,-795,0,1669256680,13036.370111019998,206.3512263599987,54467.81924904
2022-11-24,02:24:42.000,328,11100200,-795,0,1669256681,13036.329693159998,206.33712809999997,54467.73540360001
2022-11-24,02:24:43.000,328,11100177,-795,0,1669256682,13036.289275299998,206.3159807100019,54467.67950664
2022-11-24,02:24:44.000,328,11100136,-795,0,1669256683,13036.322956849988,206.33712809999997,54467.79828768
2022-11-24,02:24:45.000,328,11100200,-795,0,1669256684,13036.296011609993,206.34417722999933,54467.85418464
2022-11-24,02:24:46.000,328,11100209,-795,0,1669256685,13036.302747919988,206.30188245000318,54467.93104296001
2022-11-24,02:24:47.000,328,11100194,-795,0,1669256686,13036.201703270002,206.3300789700006,54467.770339200004
2022-11-24,02:24:48.000,328,11100167,-795,0,1669256687,13036.181494340002,206.3159807100019,54467.75636496
2022-11-24,02:24:49.000,328,11100177,-795,0,1669256688,13036.120867550002,206.30893158000254,54467.76335208001
2022-11-24,02:24:50.000,328,11100227,-795,0,1669256689,13036.228648509998,206.32302984000125,54467.958991440006
2022-11-24,02:24:51.000,328,11100207,-795,0,1669256690,13036.201703270002,206.32302984000125,54467.92405584
2022-11-24,02:24:52.000,328,11100148,-795,0,1669256691,13036.100658620002,206.32302984000125,54467.700468
2022-11-24,02:24:53.000,328,11100126,-795,0,1669256692,13036.080449690002,206.3159807100019,54467.73540360001
2022-11-24,02:24:54.000,328,11100214,-795,0,1669256693,13036.066977069997,206.30893158000254,54467.889120240005
2022-11-24,02:24:55.000,328,11100208,-795,0,1669256694,13036.073713379992,206.25958766999975,54467.93104296001
2022-11-24,02:24:56.000,328,11100178,-795,0,1669256695,13035.925514559996,206.2525385400004,54467.791300560006
2022-11-24,02:24:57.000,328,11100199,-795,0,1669256696,13035.945723489996,206.22434202000295,54467.889120240005
2022-11-24,02:24:58.000,328,11100201,-795,0,1669256697,13036.046768139997,206.21024376000423,54467.86815888
2022-11-24,02:24:59.000,328,11100205,-795,0,1669256698,13035.986141349997,206.2313911500023,54468.09873384001
2022-11-24,02:25:00.000,328,11100124,-795,0,1669256699,13035.965932419997,206.21024376000423,54468.07078536001
2022-11-24,02:25:01.000,328,11100180,-795,0,1669256700,13035.979405040001,206.16089985000144,54467.88213312001
2022-11-24,02:25:02.000,328,11100244,-795,0,1669256701,13035.938987180001,206.18909636999888,54467.770339200004
2022-11-24,02:25:03.000,328,11100157,-795,0,1669256702,13035.871624079991,206.15385072000208,54467.791300560006
2022-11-24,02:25:04.000,328,11100211,-795,0,1669256703,13035.938987180001,206.19614549999824,54467.958991440006
2022-11-24,02:25:05.000,328,11100220,-795,0,1669256704,13035.959196110001,206.18204723999952,54467.99392704
2022-11-24,02:25:06.000,328,11100158,-795,0,1669256705,13035.918778250001,206.17499811000016,54467.90309448001
2022-11-24,02:25:07.000,328,11100186,-795,0,1669256706,13035.925514559996,206.15385072000208,54467.81226192001
2022-11-24,02:25:08.000,328,11100117,-795,0,1669256707,13035.925514559996,206.1679489800008,54467.875146
2022-11-24,02:25:09.000,328,11100205,-795,0,1669256708,13035.945723489996,206.14680159000272,54467.86117176001
2022-11-24,02:25:10.000,328,11100234,-795,0,1669256709,13035.979405040001,206.13975246000336,54467.889120240005
2022-11-24,02:25:11.000,328,11100204,-795,0,1669256710,13035.986141349997,206.15385072000208,54467.90309448001
2022-11-24,02:25:12.000,328,11100189,-795,0,1669256711,13035.992877659992,206.15385072000208,54467.8052748
2022-11-24,02:25:13.000,328,11100189,-795,0,1669256712,13035.972668729992,206.14680159000272,54467.79828768
2022-11-24,02:25:14.000,328,11100192,-795,0,1669256713,13036.093922309992,206.1679489800008,54468.00091416001
2022-11-24,02:25:15.000,328,11100165,-795,0,1669256714,13036.100658620002,206.1045068099993,54467.91008160001
2022-11-24,02:25:16.000,328,11100221,-795,0,1669256715,13036.046768139997,206.16089985000144,54467.91706872
2022-11-24,02:25:17.000,328,11100193,-795,0,1669256716,13036.046768139997,206.118605069998,54467.76335208001
2022-11-24,02:25:18.000,328,11100125,-795,0,1669256717,13036.026559209997,206.09040855000057,54467.66553240001
2022-11-24,02:25:19.000,328,11100226,-795,0,1669256718,13036.100658620002,206.09040855000057,54467.86117176001
2022-11-24,02:25:20.000,328,11100221,-795,0,1669256719,13036.141076480002,206.09040855000057,54467.89610736
2022-11-24,02:25:21.000,328,11100233,-795,0,1669256720,13036.161285410002,206.09745767999993,54467.91706872
2022-11-24,02:25:22.000,328,11100211,-795,0,1669256721,13036.120867550002,206.12565420000465,54468.00091416001
2022-11-24,02:25:23.000,328,11100192,-795,0,1669256722,13036.127603859997,206.09040855000057,54467.83322328001
2022-11-24,02:25:24.000,328,11100154,-795,0,1669256723,13036.194966959993,206.11155593999865,54467.83322328001
2022-11-24,02:25:25.000,328,11100191,-795,0,1669256724,13036.161285410002,206.09040855000057,54467.770339200004
2022-11-24,02:25:26.000,328,11100219,-795,0,1669256725,13036.174758029993,206.09745767999993,54467.82623616
2022-11-24,02:25:27.000,328,11100213,-795,0,1669256726,13036.188230649997,206.0692611600025,54467.83322328001
2022-11-24,02:25:28.000,328,11100219,-795,0,1669256727,13036.066977069997,206.0692611600025,54467.71444224001
2022-11-24,02:25:29.000,328,11100198,-795,0,1669256728,13036.134340169992,206.11155593999865,54467.74937784
2022-11-24,02:25:30.000,328,11100183,-795,0,1669256729,13036.248857439998,206.05516290000378,54467.889120240005
2022-11-24,02:25:31.000,328,11100207,-795,0,1669256730,13036.208439579998,206.11155593999865,54467.89610736
2022-11-24,02:25:32.000,328,11100209,-795,0,1669256731,13036.066977069997,206.12565420000465,54467.74937784
2022-11-24,02:25:33.000,328,11100198,-795,0,1669256732,13036.114131239992,206.11155593999865,54467.63758392
2022-11-24,02:25:34.000,328,11100202,-795,0,1669256733,13036.174758029993,206.132703330004,54467.82623616
2022-11-24,02:25:35.000,328,11100194,-795,0,1669256734,13036.147812789997,206.09040855000057,54467.89610736
2022-11-24,02:25:36.000,328,11100226,-795,0,1669256735,13036.053504449992,206.11155593999865,54467.69348088001
2022-11-24,02:25:37.000,328,11100225,-795,0,1669256736,13036.120867550002,206.118605069998,54467.81226192001
2022-11-24,02:25:38.000,328,11100229,-795,0,1669256737,13036.248857439998,206.13975246000336,54467.91008160001
2022-11-24,02:25:39.000,328,11100227,-795,0,1669256738,13036.201703270002,206.132703330004,54467.88213312001
2022-11-24,02:25:40.000,328,11100134,-795,0,1669256739,13036.194966959993,206.15385072000208,54467.791300560006
2022-11-24,02:25:41.000,328,11100180,-795,0,1669256740,13036.188230649997,206.15385072000208,54467.791300560006
2022-11-24,02:25:42.000,328,11100193,-795,0,1669256741,13036.147812789997,206.13975246000336,54467.68649376
2022-11-24,02:25:43.000,328,11100230,-795,0,1669256742,13036.168021719997,206.132703330004,54467.75636496
2022-11-24,02:25:44.000,328,11100202,-795,0,1669256743,13036.141076480002,206.118605069998,54467.74937784
2022-11-24,02:25:45.000,328,11100194,-795,0,1669256744,13036.208439579998,206.11155593999865,54467.9450172
2022-11-24,02:25:46.000,328,11100209,-795,0,1669256745,13036.201703270002,206.13975246000336,54467.90309448001
2022-11-24,02:25:47.000,328,11100169,-795,0,1669256746,13036.168021719997,206.0692611600025,54467.721429360005
2022-11-24,02:25:48.000,328,11100179,-795,0,1669256747,13036.127603859997,206.11155593999865,54467.672519520005
2022-11-24,02:25:49.000,328,11100096,-795,0,1669256748,13036.154549099992,206.09745767999993,54467.70745512
2022-11-24,02:25:50.000,328,11100189,-795,0,1669256749,13036.154549099992,206.08335942000122,54467.77732632
2022-11-24,02:25:51.000,328,11100181,-795,0,1669256750,13036.147812789997,206.02696637999907,54467.88213312001
2022-11-24,02:25:52.000,328,11100187,-795,0,1669256751,13036.100658620002,206.04811377000442,54467.770339200004
2022-11-24,02:25:53.000,328,11100213,-795,0,1669256752,13036.161285410002,206.04106463999778,54467.89610736
2022-11-24,02:25:54.000,328,11100185,-795,0,1669256753,13036.228648509998,206.02696637999907,54467.938030080004
2022-11-24,02:25:55.000,328,11100204,-795,0,1669256754,13036.181494340002,206.02696637999907,54467.92405584
2022-11-24,02:25:56.000,328,11100174,-795,0,1669256755,13036.154549099992,205.97762247000355,54467.89610736
2022-11-24,02:25:57.000,328,11100187,-795,0,1669256756,13036.093922309992,205.9564750799982,54467.840210400005
2022-11-24,02:25:58.000,328,11100133,-795,0,1669256757,13036.073713379992,205.96352421000483,54467.770339200004
2022-11-24,02:25:59.000,328,11100221,-795,0,1669256758,13036.147812789997,205.90713117000269,54467.68649376
2022-11-24,02:26:00.000,328,11100198,-795,0,1669256759,13036.161285410002,205.94237681999948,54467.74937784
2022-11-24,02:26:01.000,328,11100204,-795,0,1669256760,13036.215175889993,205.92827856000076,54468.09174672
2022-11-24,02:26:02.000,328,11100186,-795,0,1669256761,13036.208439579998,205.89303291000397,54467.82623616
2022-11-24,02:26:03.000,328,11100231,-795,0,1669256762,13036.161285410002,205.8577872599999,54467.700468
2022-11-24,02:26:04.000,328,11100103,-795,0,1669256763,13036.174758029993,205.84368900000118,54467.81226192001
2022-11-24,02:26:05.000,328,11100206,-795,0,1669256764,13036.208439579998,205.81549248000374,54467.77732632
2022-11-24,02:26:06.000,328,11100116,-795,0,1669256765,13036.194966959993,205.80844335000438,54467.66553240001
2022-11-24,02:26:07.000,328,11100162,-795,0,1669256766,13036.228648509998,205.75205031000223,54467.721429360005
2022-11-24,02:26:08.000,328,11100215,-795,0,1669256767,13036.208439579998,205.76614857000095,54467.66553240001
2022-11-24,02:26:09.000,328,11100202,-795,0,1669256768,13036.302747919988,205.75205031000223,54467.90309448001
2022-11-24,02:26:10.000,328,11100194,-795,0,1669256769,13036.289275299998,205.74500118000287,54467.84719752
2022-11-24,02:26:11.000,328,11100239,-795,0,1669256770,13036.289275299998,205.674509880002,54467.8052748
2022-11-24,02:26:12.000,328,11100147,-795,0,1669256771,13036.242121130002,205.68155901000137,54467.6305968
2022-11-24,02:26:13.000,328,11100207,-795,0,1669256772,13036.215175889993,205.674509880002,54467.574699840006
2022-11-24,02:26:14.000,328,11100159,-795,0,1669256773,13036.208439579998,205.68155901000137,54467.60963544
2022-11-24,02:26:15.000,328,11100150,-795,0,1669256774,13036.235384819993,205.6604116200033,54467.76335208001
2022-11-24,02:26:16.000,328,11100229,-795,0,1669256775,13036.282538990003,205.64631336000457,54467.77732632
2022-11-24,02:26:17.000,328,11100198,-795,0,1669256776,13036.296011609993,205.6604116200033,54467.63758392
2022-11-24,02:26:18.000,328,11100227,-795,0,1669256777,13036.215175889993,205.60401858000114,54467.623609680006
2022-11-24,02:26:19.000,328,11100233,-795,0,1669256778,13036.316220539993,205.62516596999922,54467.79828768
2022-11-24,02:26:20.000,328,11100151,-795,0,1669256779,13036.322956849988,205.6110677100005,54467.73540360001
2022-11-24,02:26:21.000,328,11100181,-795,0,1669256780,13036.316220539993,205.60401858000114,54467.721429360005
2022-11-24,02:26:22.000,328,11100204,-795,0,1669256781,13036.262330060003,205.60401858000114,54467.602648320004
2022-11-24,02:26:23.000,328,11100182,-795,0,1669256782,13036.255593749993,205.5758220600037,54467.5607256
2022-11-24,02:26:24.000,328,11100202,-795,0,1669256783,13036.349902089998,205.61811683999986,54467.69348088001
2022-11-24,02:26:25.000,328,11100212,-795,0,1669256784,13036.336429469993,205.60401858000114,54467.77732632
2022-11-24,02:26:26.000,328,11100171,-795,0,1669256785,13036.316220539993,205.58992032000242,54467.70745512
2022-11-24,02:26:27.000,328,11100203,-795,0,1669256786,13036.322956849988,205.58992032000242,54467.54675136001
2022-11-24,02:26:28.000,328,11100144,-795,0,1669256787,13036.329693159998,205.58992032000242,54467.63758392
2022-11-24,02:26:29.000,328,11100175,-795,0,1669256788,13036.403792569989,205.58287119000306,54467.69348088001
2022-11-24,02:26:30.000,328,11100172,-795,0,1669256789,13036.376847329993,205.61811683999986,54467.73540360001
2022-11-24,02:26:31.000,328,11100194,-795,0,1669256790,13036.376847329993,205.51942902000155,54467.71444224001
2022-11-24,02:26:32.000,328,11100186,-795,0,1669256791,13036.275802679993,205.58992032000242,54467.602648320004
2022-11-24,02:26:33.000,328,11100190,-795,0,1669256792,13036.370111019998,205.5758220600037,54467.59566120001
2022-11-24,02:26:34.000,328,11100188,-795,0,1669256793,13036.383583639989,205.58287119000306,54467.51181576
2022-11-24,02:26:35.000,328,11100184,-795,0,1669256794,13036.410528879998,205.55467466999835,54467.791300560006
2022-11-24,02:26:36.000,328,11100099,-795,0,1669256795,13036.417265189993,205.5758220600037,54467.74239072001
2022-11-24,02:26:37.000,328,11100203,-795,0,1669256796,13036.363374709988,205.53352728000027,54467.58867408
2022-11-24,02:26:38.000,328,11100161,-795,0,1669256797,13036.356638399993,205.547625539999,54467.58168696
2022-11-24,02:26:39.000,328,11100182,-795,0,1669256798,13036.430737809998,205.51942902000155,54467.770339200004
2022-11-24,02:26:40.000,328,11100186,-795,0,1669256799,13036.383583639989,205.56877293000434,54467.69348088001
2022-11-24,02:26:41.000,328,11100196,-795,0,1669256800,13036.410528879998,205.5264781500009,54467.721429360005
2022-11-24,02:26:42.000,328,11100210,-795,0,1669256801,13036.397056259993,205.58287119000306,54467.840210400005
2022-11-24,02:26:43.000,328,11100175,-795,0,1669256802,13036.370111019998,205.5617237999977,54467.71444224001
2022-11-24,02:26:44.000,328,11100096,-795,0,1669256803,13036.383583639989,205.5758220600037,54467.81226192001
2022-11-24,02:26:45.000,328,11100202,-795,0,1669256804,13036.464419359989,205.5264781500009,54467.63758392
2022-11-24,02:26:46.000,328,11100191,-795,0,1669256805,13036.403792569989,205.5617237999977,54467.64457104001
2022-11-24,02:26:47.000,328,11100195,-795,0,1669256806,13036.376847329993,205.50533076000283,54467.47688016001
2022-11-24,02:26:48.000,328,11100204,-795,0,1669256807,13036.336429469993,205.50533076000283,54467.48386728
2022-11-24,02:26:49.000,328,11100184,-795,0,1669256808,13036.525046149989,205.49828163000348,54467.68649376
2022-11-24,02:26:50.000,328,11100151,-795,0,1669256809,13036.484628289989,205.54057640999963,54467.67950664
2022-11-24,02:26:51.000,328,11100166,-795,0,1669256810,13036.430737809998,205.49123250000412,54467.53976424
2022-11-24,02:26:52.000,328,11100125,-795,0,1669256811,13036.390319949998,205.55467466999835,54467.51181576
2022-11-24,02:26:53.000,328,11100148,-795,0,1669256812,13036.457683049994,205.49123250000412,54467.53976424
2022-11-24,02:26:54.000,328,11100199,-795,0,1669256813,13036.464419359989,205.5123798900022,54467.574699840006
2022-11-24,02:26:55.000,328,11100218,-795,0,1669256814,13036.504837219989,205.50533076000283,54467.602648320004
2022-11-24,02:26:56.000,328,11100227,-795,0,1669256815,13036.397056259993,205.5123798900022,54467.44893168001
2022-11-24,02:26:57.000,328,11100198,-795,0,1669256816,13036.491364599999,205.49123250000412,54467.48386728
2022-11-24,02:26:58.000,328,11100203,-795,0,1669256817,13036.511573529999,205.50533076000283,54467.65854528
2022-11-24,02:26:59.000,328,11100253,-795,0,1669256818,13036.531782459999,205.47008510999876,54467.65155816
2022-11-24,02:27:00.000,328,11100205,-795,0,1669256819,13036.54525507999,205.5264781500009,54467.4908544
2022-11-24,02:27:01.000,328,11100223,-795,0,1669256820,13036.572200319999,205.49123250000412,54467.51880288
2022-11-24,02:27:02.000,328,11100162,-795,0,1669256821,13036.511573529999,205.49123250000412,54467.42797032001
2022-11-24,02:27:03.000,328,11100193,-795,0,1669256822,13036.491364599999,205.45598685000004,54467.434957440004
2022-11-24,02:27:04.000,328,11100171,-795,0,1669256823,13036.484628289989,205.47008510999876,54467.35809912001
2022-11-24,02:27:05.000,328,11100175,-795,0,1669256824,13036.538518769994,205.47008510999876,54467.553738480005
2022-11-24,02:27:06.000,328,11100186,-795,0,1669256825,13036.572200319999,205.47713423999812,54467.602648320004
2022-11-24,02:27:07.000,328,11100205,-795,0,1669256826,13036.56546400999,205.45598685000004,54467.59566120001
2022-11-24,02:27:08.000,328,11100158,-795,0,1669256827,13036.54525507999,205.4630359799994,54467.504828640005
2022-11-24,02:27:09.000,328,11100184,-795,0,1669256828,13036.477891979994,205.44188859000133,54467.37906048001
2022-11-24,02:27:10.000,328,11100185,-795,0,1669256829,13036.498100909994,205.44893772000069,54467.47688016001
2022-11-24,02:27:11.000,328,11100177,-795,0,1669256830,13036.477891979994,205.4136920700039,54467.434957440004
2022-11-24,02:27:12.000,328,11100203,-795,0,1669256831,13036.444210429989,205.44188859000133,54467.39303472
2022-11-24,02:27:13.000,328,11100209,-795,0,1669256832,13036.511573529999,205.44188859000133,54467.44893168001
2022-11-24,02:27:14.000,328,11100230,-795,0,1669256833,13036.525046149989,205.43483946000197,54467.54675136001
2022-11-24,02:27:15.000,328,11100199,-795,0,1669256834,13036.525046149989,205.43483946000197,54467.54675136001
2022-11-24,02:27:16.000,328,11100150,-795,0,1669256835,13036.538518769994,205.4630359799994,54467.51181576
2022-11-24,02:27:17.000,328,11100182,-795,0,1669256836,13036.518309839994,205.3995938099979,54467.30918928001
2022-11-24,02:27:18.000,328,11100153,-795,0,1669256837,13036.498100909994,205.4136920700039,54467.337137760005
2022-11-24,02:27:19.000,328,11100178,-795,0,1669256838,13036.572200319999,205.37139729000046,54467.44194456
2022-11-24,02:27:20.000,328,11100173,-795,0,1669256839,13036.525046149989,205.4277903300026,54467.47688016001
2022-11-24,02:27:21.000,328,11100195,-795,0,1669256840,13036.572200319999,205.35729903000174,54467.51880288
2022-11-24,02:27:22.000,328,11100221,-795,0,1669256841,13036.538518769994,205.39254467999854,54467.44194456
2022-11-24,02:27:23.000,328,11100191,-795,0,1669256842,13036.518309839994,205.34320077000302,54467.34412488
2022-11-24,02:27:24.000,328,11100123,-795,0,1669256843,13036.531782459999,205.3643481600011,54467.33015064001
2022-11-24,02:27:25.000,328,11100164,-795,0,1669256844,13036.511573529999,205.33615164000366,54467.351112
2022-11-24,02:27:26.000,328,11100180,-795,0,1669256845,13036.572200319999,205.35729903000174,54467.40002184001
2022-11-24,02:27:27.000,328,11100196,-795,0,1669256846,13036.60588186999,205.35024990000238,54467.39303472
2022-11-24,02:27:28.000,328,11100184,-795,0,1669256847,13036.498100909994,205.33615164000366,54467.267266560004
2022-11-24,02:27:29.000,328,11100162,-795,0,1669256848,13036.558727699994,205.3291025100043,54467.25329232
2022-11-24,02:27:30.000,328,11100183,-795,0,1669256849,13036.639563419994,205.34320077000302,54467.434957440004
2022-11-24,02:27:31.000,328,11100193,-795,0,1669256850,13036.619354489994,205.34320077000302,54467.37906048001
2022-11-24,02:27:32.000,328,11100178,-795,0,1669256851,13036.518309839994,205.35729903000174,54467.267266560004
2022-11-24,02:27:33.000,328,11100158,-795,0,1669256852,13036.60588186999,205.37844641999982,54467.33015064001
2022-11-24,02:27:34.000,328,11100234,-795,0,1669256853,13036.56546400999,205.39254467999854,54467.40002184001
2022-11-24,02:27:35.000,328,11100163,-795,0,1669256854,13036.477891979994,205.37139729000046,54467.27425368
2022-11-24,02:27:36.000,328,11100183,-795,0,1669256855,13036.511573529999,205.35024990000238,54467.30220216
2022-11-24,02:27:37.000,328,11100173,-795,0,1669256856,13036.599145559994,205.32205337999767,54467.18342112
2022-11-24,02:27:38.000,328,11100201,-795,0,1669256857,13036.679981279995,205.3291025100043,54467.30918928001
2022-11-24,02:27:39.000,328,11100168,-795,0,1669256858,13036.67324497,205.35729903000174,54467.37906048001
2022-11-24,02:27:40.000,328,11100214,-795,0,1669256859,13036.65303604,205.37139729000046,54467.33015064001
2022-11-24,02:27:41.000,328,11100211,-795,0,1669256860,13036.66650865999,205.39254467999854,54467.267266560004
2022-11-24,02:27:42.000,328,11100198,-795,0,1669256861,13036.60588186999,205.37844641999982,54467.15547264
2022-11-24,02:27:43.000,328,11100179,-795,0,1669256862,13036.64629972999,205.37139729000046,54467.16245976001
2022-11-24,02:27:44.000,328,11100191,-795,0,1669256863,13036.62609079999,205.3995938099979,54467.2463052
2022-11-24,02:27:45.000,328,11100204,-795,0,1669256864,13036.71366283,205.37844641999982,54467.37906048001
2022-11-24,02:27:46.000,328,11100223,-795,0,1669256865,13036.71366283,205.38549554999918,54467.386047600005
2022-11-24,02:27:47.000,328,11100201,-795,0,1669256866,13036.781025929995,205.42074120000325,54467.40002184001
2022-11-24,02:27:48.000,328,11100201,-795,0,1669256867,13036.71366283,205.39254467999854,54467.09258856001
2022-11-24,02:27:49.000,328,11100195,-795,0,1669256868,13036.72713544999,205.40664294000453,54467.21136960001
2022-11-24,02:27:50.000,328,11100202,-795,0,1669256869,13036.78776223999,205.45598685000004,54467.35809912001
2022-11-24,02:27:51.000,328,11100200,-795,0,1669256870,13036.760816999995,205.44188859000133,54467.25329232
2022-11-24,02:27:52.000,328,11100190,-795,0,1669256871,13036.6934539,205.4136920700039,54467.120537040006
2022-11-24,02:27:53.000,328,11100241,-795,0,1669256872,13036.74734437999,205.48418337000476,54467.23233096001
2022-11-24,02:27:54.000,328,11100201,-795,0,1669256873,13036.861861649995,205.48418337000476,54467.337137760005
2022-11-24,02:27:55.000,328,11100246,-795,0,1669256874,13036.83491641,205.49828163000348,54467.39303472
2022-11-24,02:27:56.000,328,11100186,-795,0,1669256875,13036.83491641,205.50533076000283,54467.337137760005
2022-11-24,02:27:57.000,328,11100227,-795,0,1669256876,13036.80797116999,205.547625539999,54467.13451128
2022-11-24,02:27:58.000,328,11100203,-795,0,1669256877,13036.82818009999,205.51942902000155,54467.16245976001
2022-11-24,02:27:59.000,328,11100204,-795,0,1669256878,13036.902279509995,205.61811683999986,54467.267266560004
2022-11-24,02:28:00.000,328,11100191,-795,0,1669256879,13036.91575213,205.60401858000114,54467.3161764
2022-11-24,02:28:01.000,328,11100200,-795,0,1669256880,13036.96964260999,205.62516596999922,54467.337137760005
2022-11-24,02:28:02.000,328,11100216,-795,0,1669256881,13036.962906299996,205.61811683999986,54467.267266560004
2022-11-24,02:28:03.000,328,11100210,-795,0,1669256882,13036.99658785,205.63926422999793,54467.239318080006
2022-11-24,02:28:04.000,328,11100233,-795,0,1669256883,13037.084159879996,205.63221509999858,54467.27425368
2022-11-24,02:28:05.000,328,11100185,-795,0,1669256884,13037.138050360001,205.6604116200033,54467.21136960001
2022-11-24,02:28:06.000,328,11100230,-795,0,1669256885,13037.191940839992,205.66746075000265,54467.169446880005
2022-11-24,02:28:07.000,328,11100212,-795,0,1669256886,13037.218886080002,205.7943450899984,54467.02271736001
2022-11-24,02:28:08.000,328,11100177,-795,0,1669256887,13037.144786669996,205.8718855199986,54467.099575680004
2022-11-24,02:28:09.000,328,11100194,-795,0,1669256888,13037.185204529997,205.93532769000012,54467.288227920006
2022-11-24,02:28:10.000,328,11100171,-795,0,1669256889,13037.239095010002,205.8859837800046,54467.267266560004
2022-11-24,02:28:11.000,328,11100206,-795,0,1669256890,13037.198677150001,205.9212294300014,54467.351112
2022-11-24,02:28:12.000,328,11100200,-795,0,1669256891,13037.158259290001,205.90008204000333,54467.071627200006
2022-11-24,02:28:13.000,328,11100170,-795,0,1669256892,13037.212149769992,205.94237681999948,54467.19040824001
2022-11-24,02:28:14.000,328,11100201,-795,0,1669256893,13037.239095010002,205.9705733400042,54467.267266560004
2022-11-24,02:28:15.000,328,11100207,-795,0,1669256894,13037.259303940002,205.97762247000355,54467.239318080006
2022-11-24,02:28:16.000,328,11100200,-795,0,1669256895,13037.232358699992,206.02696637999907,54467.14149840001
2022-11-24,02:28:17.000,328,11100170,-795,0,1669256896,13037.245831319997,206.04811377000442,54467.16245976001
2022-11-24,02:28:18.000,328,11100211,-795,0,1669256897,13037.394030139993,206.05516290000378,54467.337137760005
2022-11-24,02:28:19.000,328,11100215,-795,0,1669256898,13037.407502759997,206.14680159000272,54467.33015064001
2022-11-24,02:28:20.000,328,11100172,-795,0,1669256899,13037.407502759997,206.17499811000016,54467.288227920006
2022-11-24,02:28:21.000,328,11100234,-795,0,1669256900,13037.400766450002,206.20319463000487,54467.28124080001
2022-11-24,02:28:22.000,328,11100198,-795,0,1669256901,13037.340139660002,206.21024376000423,54467.099575680004
2022-11-24,02:28:23.000,328,11100189,-795,0,1669256902,13037.333403349992,206.24548941000103,54467.16245976001
2022-11-24,02:28:24.000,328,11100191,-795,0,1669256903,13037.373821209992,206.2525385400004,54467.37207336
2022-11-24,02:28:25.000,328,11100174,-795,0,1669256904,13037.420975380002,206.2313911500023,54467.36508624
2022-11-24,02:28:26.000,328,11100175,-795,0,1669256905,13037.340139660002,206.21024376000423,54467.18342112
2022-11-24,02:28:27.000,328,11100172,-795,0,1669256906,13037.447920619998,206.24548941000103,54467.37906048001
2022-11-24,02:28:28.000,328,11100155,-795,0,1669256907,13037.461393240003,206.22434202000295,54467.267266560004
2022-11-24,02:28:29.000,328,11100189,-795,0,1669256908,13037.468129549998,206.28073505999782,54467.19040824001
2022-11-24,02:28:30.000,328,11100193,-795,0,1669256909,13037.508547409998,206.30188245000318,54467.407008960006
2022-11-24,02:28:31.000,328,11100218,-795,0,1669256910,13037.542228959988,206.30893158000254,54467.386047600005
2022-11-24,02:28:32.000,328,11100179,-795,0,1669256911,13037.535492649993,206.36532462000469,54467.29521504
2022-11-24,02:28:33.000,328,11100208,-795,0,1669256912,13037.562437889988,206.34417722999933,54467.28124080001
2022-11-24,02:28:34.000,328,11100214,-795,0,1669256913,13037.703900399989,206.40761940000084,54467.35809912001
2022-11-24,02:28:35.000,328,11100173,-795,0,1669256914,13037.690427779999,206.43581591999828,54467.40002184001
2022-11-24,02:28:36.000,328,11100185,-795,0,1669256915,13037.690427779999,206.43581591999828,54467.14149840001
2022-11-24,02:28:37.000,328,11100170,-795,0,1669256916,13037.670218849998,206.44991418000427,54467.19739536
2022-11-24,02:28:38.000,328,11100186,-795,0,1669256917,13037.703900399989,206.53450374000386,54467.28124080001
2022-11-24,02:28:39.000,328,11100174,-795,0,1669256918,13037.777999809994,206.54860200000257,54467.37906048001
2022-11-24,02:28:40.000,328,11100187,-795,0,1669256919,13037.811681359999,206.5133563499985,54467.42797032001
2022-11-24,02:28:41.000,328,11100214,-795,0,1669256920,13037.811681359999,206.53450374000386,54467.4209832
2022-11-24,02:28:42.000,328,11100180,-795,0,1669256921,13037.84536290999,206.54155287000322,54467.48386728
2022-11-24,02:28:43.000,328,11100211,-795,0,1669256922,13037.879044459994,206.59089677999873,54467.4209832
2022-11-24,02:28:44.000,328,11100214,-795,0,1669256923,13037.82515397999,206.5627002600013,54467.23233096001
2022-11-24,02:28:45.000,328,11100173,-795,0,1669256924,13037.838626599994,206.61204417000408,54467.22534384
2022-11-24,02:28:46.000,328,11100196,-795,0,1669256925,13037.88578076999,206.61909330000344,54467.267266560004
2022-11-24,02:28:47.000,328,11100198,-795,0,1669256926,13037.980089109995,206.68253546999767,54467.40002184001
2022-11-24,02:28:48.000,328,11100233,-795,0,1669256927,13037.96661648999,206.64728982000088,54467.42797032001
2022-11-24,02:28:49.000,328,11100236,-795,0,1669256928,13037.959880179995,206.68253546999767,54467.44194456
2022-11-24,02:28:50.000,328,11100228,-795,0,1669256929,13038.02724327999,206.71778112000175,54467.4908544
2022-11-24,02:28:51.000,328,11100201,-795,0,1669256930,13038.03397959,206.78122329000325,54467.49784152001
2022-11-24,02:28:52.000,328,11100177,-795,0,1669256931,13038.000298039995,206.7741741600039,54467.52579000001
2022-11-24,02:28:53.000,328,11100202,-795,0,1669256932,13037.879044459994,206.8094198100007,54467.22534384
2022-11-24,02:28:54.000,328,11100196,-795,0,1669256933,13037.811681359999,206.71778112000175,54467.288227920006
2022-11-24,02:28:55.000,328,11100244,-795,0,1669256934,13037.88578076999,206.49220896000043,54467.4209832
2022-11-24,02:28:56.000,328,11100210,-795,0,1669256935,13038.21585996,206.32302984000125,54467.44194456
2022-11-24,02:28:57.000,328,11100232,-795,0,1669256936,13038.444894499997,206.5274546100045,54467.39303472
2022-11-24,02:28:58.000,328,11100227,-795,0,1669256937,13038.431421879992,206.74597763999918,54467.455918800006
2022-11-24,02:28:59.000,328,11100200,-795,0,1669256938,13038.330377229991,206.83761632999813,54467.51880288
2022-11-24,02:29:00.000,328,11100206,-795,0,1669256939,13038.269750439991,206.89400937000028,54467.56771272001
2022-11-24,02:29:01.000,328,11100205,-795,0,1669256940,13038.19565103,206.91515675999835,54467.48386728
2022-11-24,02:29:02.000,328,11100176,-755,0,1669256941,13038.15523317,206.908107629999,54467.35809912001
2022-11-24,02:29:03.000,328,11100182,-795,0,1669256942,13038.14849685999,206.94335328000307,54467.386047600005
2022-11-24,02:29:04.000,328,11100210,-795,0,1669256943,13038.15523317,206.96450067000114,54467.41399608
2022-11-24,02:29:05.000,328,11100196,-795,0,1669256944,13038.19565103,206.96450067000114,54467.52579000001
2022-11-24,02:29:06.000,328,11100240,-795,0,1669256945,13038.229332579991,206.99974631999794,54467.56771272001
2022-11-24,02:29:07.000,328,11100189,-795,0,1669256946,13038.21585996,207.04909023000073,54467.337137760005
2022-11-24,02:29:08.000,328,11100157,-795,0,1669256947,13038.23606889,207.04909023000073,54467.42797032001
2022-11-24,02:29:09.000,328,11100223,-795,0,1669256948,13038.242805199996,207.0843358800048,54467.42797032001
2022-11-24,02:29:10.000,328,11100207,-795,0,1669256949,13038.263014129996,207.07728674999817,54467.41399608
2022-11-24,02:29:11.000,328,11100221,-795,0,1669256950,13038.249541509991,207.09843414000352,54467.36508624
2022-11-24,02:29:12.000,328,11100185,-795,0,1669256951,13038.263014129996,207.07728674999817,54467.23233096001
2022-11-24,02:29:13.000,328,11100159,-795,0,1669256952,13038.364058779996,207.09138501000416,54467.267266560004
2022-11-24,02:29:14.000,328,11100193,-795,0,1669256953,13038.545939149997,207.1195815300016,54467.36508624
2022-11-24,02:29:15.000,328,11100163,-795,0,1669256954,13038.572884389992,207.14777804999903,54467.351112
2022-11-24,02:29:16.000,328,11100259,-795,0,1669256955,13038.660456420002,207.10548327000288,54467.23233096001
2022-11-24,02:29:17.000,328,11100204,-795,0,1669256956,13038.539202840002,207.0561393600001,54467.14149840001
2022-11-24,02:29:18.000,328,11100210,-795,0,1669256957,13038.532466529992,207.0208937100033,54467.19739536
2022-11-24,02:29:19.000,328,11100202,-795,0,1669256958,13038.512257599992,207.09138501000416,54467.36508624
2022-11-24,02:29:20.000,328,11100179,-795,0,1669256959,13038.518993910002,207.1548271799984,54467.4209832
2022-11-24,02:29:21.000,328,11100214,-795,0,1669256960,13038.532466529992,207.19007283000246,54467.56771272001
2022-11-24,02:29:22.000,328,11100193,-795,0,1669256961,13038.539202840002,207.19712196000182,54467.51880288
2022-11-24,02:29:23.000,328,11100234,-795,0,1669256962,13038.492048669992,207.2182693499999,54467.40002184001
2022-11-24,02:29:24.000,328,11100205,-795,0,1669256963,13038.545939149997,207.23941673999798,54467.54675136001
2022-11-24,02:29:25.000,328,11100215,-795,0,1669256964,13038.512257599992,207.28876065000077,54467.51880288
2022-11-24,02:29:26.000,328,11100197,-795,0,1669256965,13038.505521289997,207.29580978000013,54467.51880288
2022-11-24,02:29:27.000,328,11100183,-795,0,1669256966,13038.458367120002,207.33810456000356,54467.37207336
2022-11-24,02:29:28.000,328,11100181,-795,0,1669256967,13038.498784980002,207.366301080001,54467.434957440004
2022-11-24,02:29:29.000,328,11100257,-795,0,1669256968,13038.599829630002,207.366301080001,54467.602648320004
2022-11-24,02:29:30.000,328,11100202,-795,0,1669256969,13038.572884389992,207.39449759999843,54467.53277712
2022-11-24,02:29:31.000,328,11100181,-795,0,1669256970,13038.606565939997,207.45089064000058,54467.63758392
2022-11-24,02:29:32.000,328,11100194,-795,0,1669256971,13038.579620700002,207.39449759999843,54467.44893168001
2022-11-24,02:29:33.000,328,11100199,-795,0,1669256972,13038.613302249993,207.39449759999843,54467.46290592
2022-11-24,02:29:34.000,328,11100177,-795,0,1669256973,13038.620038560002,207.45793976999994,54467.58867408
2022-11-24,02:29:35.000,328,11100173,-795,0,1669256974,13038.646983799998,207.45089064000058,54467.63758392
2022-11-24,02:29:36.000,328,11100196,-795,0,1669256975,13038.559411770002,207.4649888999993,54467.455918800006
2022-11-24,02:29:37.000,328,11100169,-795,0,1669256976,13038.444894499997,207.54957845999888,54467.53976424
2022-11-24,02:29:38.000,328,11100176,-795,0,1669256977,13038.687401659998,207.54957845999888,54467.840210400005
2022-11-24,02:29:39.000,328,11100235,-795,0,1669256978,13038.707610589998,207.55662758999824,54467.83322328001
2022-11-24,02:29:40.000,328,11100182,-795,0,1669256979,13038.721083209988,207.54957845999888,54467.69348088001
2022-11-24,02:29:41.000,328,11100218,-795,0,1669256980,13038.714346899993,207.56367672000488,54467.65854528
2022-11-24,02:29:42.000,328,11100172,-795,0,1669256981,13038.680665350003,207.57072585000424,54467.51880288
2022-11-24,02:29:43.000,328,11100248,-795,0,1669256982,13038.680665350003,207.63416801999847,54467.53277712
2022-11-24,02:29:44.000,328,11100174,-795,0,1669256983,13038.754764759993,207.64121714999783,54467.73540360001
2022-11-24,02:29:45.000,328,11100235,-795,0,1669256984,13038.768237379998,207.65531541000382,54467.84719752
2022-11-24,02:29:46.000,328,11100213,-795,0,1669256985,13038.801918929988,207.66941367000254,54467.78431344001
2022-11-24,02:29:47.000,328,11100259,-795,0,1669256986,13038.768237379998,207.68351193000126,54467.63758392
2022-11-24,02:29:48.000,328,11100152,-795,0,1669256987,13038.795182619993,207.7117084499987,54467.78431344001
2022-11-24,02:29:49.000,328,11100233,-795,0,1669256988,13038.835600479993,207.7610523600015,54467.78431344001
2022-11-24,02:29:50.000,328,11100218,-795,0,1669256989,13038.815391549993,207.7610523600015,54467.83322328001
2022-11-24,02:29:51.000,328,11100216,-795,0,1669256990,13038.835600479993,207.7751506200002,54467.85418464
2022-11-24,02:29:52.000,328,11100255,-795,0,1669256991,13038.748028449998,207.80334713999764,54467.73540360001
2022-11-24,02:29:53.000,328,11100228,-795,0,1669256992,13038.795182619993,207.824494530003,54467.875146
2022-11-24,02:29:54.000,328,11100233,-795,0,1669256993,13038.923172509989,207.8385927900017,54467.958991440006
2022-11-24,02:29:55.000,328,11100187,-795,0,1669256994,13038.889490959999,207.86678930999915,54467.99392704
2022-11-24,02:29:56.000,328,11100160,-795,0,1669256995,13038.882754649989,207.85269105000043,54467.88213312001
2022-11-24,02:29:57.000,328,11100163,-795,0,1669256996,13038.842336789989,207.88088756999787,54467.82623616
2022-11-24,02:29:58.000,328,11100147,-795,0,1669256997,13038.896227269994,207.8879367000045,54467.81924904
2022-11-24,02:29:59.000,328,11100229,-795,0,1669256998,13038.956854059994,207.8738384399985,54467.91706872
2022-11-24,02:30:00.000,328,11100225,-795,0,1669256999,13038.929908819999,207.94432973999938,54467.93104296001
2022-11-24,02:30:01.000,328,11100208,-795,0,1669257000,13038.943381439989,207.9725262600041,54468.0148884
2022-11-24,02:30:02.000,328,11100194,-795,0,1669257001,13038.943381439989,207.94432973999938,54467.97296568
2022-11-24,02:30:03.000,328,11100173,-795,0,1669257002,13038.889490959999,207.94432973999938,54467.86117176001
2022-11-24,02:30:04.000,328,11100130,-795,0,1669257003,13038.923172509989,207.96547713000473,54467.96597856
2022-11-24,02:30:05.000,328,11100228,-795,0,1669257004,13038.98379929999,207.9231823500013,54468.02886264001
2022-11-24,02:30:06.000,328,11100226,-795,0,1669257005,13038.943381439989,207.95137886999873,54467.93104296001
2022-11-24,02:30:07.000,328,11100179,-795,0,1669257006,13038.929908819999,207.94432973999938,54467.79828768
2022-11-24,02:30:08.000,328,11100212,-795,0,1669257007,13038.956854059994,207.9725262600041,54467.93104296001
2022-11-24,02:30:09.000,328,11100201,-795,0,1669257008,13039.057898709994,207.96547713000473,54468.0847596
2022-11-24,02:30:10.000,328,11100201,-795,0,1669257009,13039.02421715999,207.93728061000002,54468.13366944
2022-11-24,02:30:11.000,328,11100211,-795,0,1669257010,13039.010744539999,207.9584279999981,54468.0847596
2022-11-24,02:30:12.000,328,11100144,-795,0,1669257011,13038.96359036999,207.96547713000473,54467.840210400005
2022-11-24,02:30:13.000,328,11100131,-795,0,1669257012,13038.997271919994,207.93023148000066,54467.93104296001
2022-11-24,02:30:14.000,328,11100178,-795,0,1669257013,13039.017480849994,207.90908409000258,54468.06379824
2022-11-24,02:30:15.000,328,11100177,-795,0,1669257014,13039.02421715999,207.94432973999938,54468.056811120005
2022-11-24,02:30:16.000,328,11100230,-795,0,1669257015,13038.98379929999,207.91613322000194,54468.00091416001
2022-11-24,02:30:17.000,328,11100199,-795,0,1669257016,13038.970326679999,207.90908409000258,54468.02187552
2022-11-24,02:30:18.000,328,11100225,-795,0,1669257017,13039.098316569994,207.88088756999787,54468.16860504001
2022-11-24,02:30:19.000,328,11100220,-795,0,1669257018,13039.08484394999,207.93728061000002,54468.16161792
2022-11-24,02:30:20.000,328,11100112,-795,0,1669257019,13039.078107639994,207.93023148000066,54468.126682320006
2022-11-24,02:30:21.000,328,11100213,-795,0,1669257020,13039.057898709994,207.88088756999787,54468.04283688
2022-11-24,02:30:22.000,328,11100206,-795,0,1669257021,13039.030953469999,207.90203496000322,54467.99392704
2022-11-24,02:30:23.000,328,11100205,-795,0,1669257022,13039.0511624,207.8738384399985,54467.91706872
2022-11-24,02:30:24.000,328,11100194,-795,0,1669257023,13039.11178919,207.8738384399985,54468.09873384001
2022-11-24,02:30:25.000,328,11100229,-795,0,1669257024,13039.13199812,207.86678930999915,54468.105720960004
2022-11-24,02:30:26.000,328,11100214,-795,0,1669257025,13039.12526180999,207.91613322000194,54468.14065656
2022-11-24,02:30:27.000,328,11100229,-795,0,1669257026,13039.15220705,207.8879367000045,54468.16161792
2022-11-24,02:30:28.000,328,11100217,-795,0,1669257027,13039.0511624,207.89498583000386,54468.007901280005
2022-11-24,02:30:29.000,328,11100158,-795,0,1669257028,13039.12526180999,207.86678930999915,54468.06379824
2022-11-24,02:30:30.000,328,11100196,-795,0,1669257029,13039.09158026,207.8597401799998,54468.16161792
2022-11-24,02:30:31.000,328,11100238,-795,0,1669257030,13039.118525499995,207.80334713999764,54468.14764368001
2022-11-24,02:30:32.000,328,11100205,-795,0,1669257031,13039.11178919,207.8385927900017,54468.07777248001
2022-11-24,02:30:33.000,328,11100201,-795,0,1669257032,13039.08484394999,207.81744540000363,54468.07078536001
2022-11-24,02:30:34.000,328,11100231,-795,0,1669257033,13039.19262491,207.81744540000363,54468.24546336001
2022-11-24,02:30:35.000,328,11100207,-795,0,1669257034,13039.23304277,207.824494530003,54468.273411840004
2022-11-24,02:30:36.000,328,11100142,-795,0,1669257035,13039.158943359995,207.84564192000107,54468.24546336001
2022-11-24,02:30:37.000,328,11100213,-795,0,1669257036,13039.09158026,207.79629800999828,54468.056811120005
2022-11-24,02:30:38.000,328,11100196,-795,0,1669257037,13039.017480849994,207.85269105000043,54468.04283688
2022-11-24,02:30:39.000,328,11100226,-795,0,1669257038,13039.11178919,207.78219974999956,54468.09873384001
2022-11-24,02:30:40.000,328,11100251,-795,0,1669257039,13039.138734429995,207.78924887999892,54468.25245048
2022-11-24,02:30:41.000,328,11100217,-795,0,1669257040,13039.21283384,207.76810149000084,54468.28738608001
2022-11-24,02:30:42.000,328,11100198,-795,0,1669257041,13039.19262491,207.76810149000084,54468.30136032
2022-11-24,02:30:43.000,328,11100195,-795,0,1669257042,13039.19262491,207.78219974999956,54468.14065656
2022-11-24,02:30:44.000,328,11100185,-795,0,1669257043,13039.19262491,207.78219974999956,54468.30834744
2022-11-24,02:30:45.000,328,11100202,-795,0,1669257044,13039.219570149995,207.75400323000213,54468.31533456001
2022-11-24,02:30:46.000,328,11100203,-795,0,1669257045,13039.179152289995,207.7610523600015,54468.3293088
2022-11-24,02:30:47.000,328,11100237,-795,0,1669257046,13039.14547073999,207.70465931999934,54468.14065656
2022-11-24,02:30:48.000,328,11100209,-795,0,1669257047,13039.118525499995,207.7117084499987,54468.16161792
2022-11-24,02:30:49.000,328,11100227,-795,0,1669257048,13039.239779079995,207.7117084499987,54468.37821864
2022-11-24,02:30:50.000,328,11100198,-795,0,1669257049,13039.23304277,207.7117084499987,54468.39918
2022-11-24,02:30:51.000,328,11100183,-795,0,1669257050,13039.24651538999,207.69761018999998,54468.32232168
2022-11-24,02:30:52.000,328,11100180,-795,0,1669257051,13039.219570149995,207.69761018999998,54468.16161792
2022-11-24,02:30:53.000,328,11100234,-795,0,1669257052,13039.21283384,207.6764628000019,54468.18257928
2022-11-24,02:30:54.000,328,11100193,-795,0,1669257053,13039.24651538999,207.71875757999806,54468.28738608001
2022-11-24,02:30:55.000,328,11100177,-795,0,1669257054,13039.2532517,207.66941367000254,54468.3293088
2022-11-24,02:30:56.000,328,11100238,-795,0,1669257055,13039.179152289995,207.64121714999783,54468.294373200006
2022-11-24,02:30:57.000,328,11100182,-795,0,1669257056,13039.20609752999,207.66941367000254,54468.32232168
2022-11-24,02:30:58.000,328,11100229,-795,0,1669257057,13039.280196939995,207.6764628000019,54468.52494816
2022-11-24,02:30:59.000,328,11100234,-795,0,1669257058,13039.219570149995,207.64826628000446,54468.343283040005
2022-11-24,02:31:00.000,328,11100198,-795,0,1669257059,13039.24651538999,207.65531541000382,54468.40616712001
2022-11-24,02:31:01.000,328,11100174,-795,0,1669257060,13039.239779079995,207.62006975999975,54468.33629592001
2022-11-24,02:31:02.000,328,11100183,-795,0,1669257061,13039.17241598,207.62006975999975,54468.23847624001
2022-11-24,02:31:03.000,328,11100185,-795,0,1669257062,13039.21283384,207.62006975999975,54468.2594376
2022-11-24,02:31:04.000,328,11100223,-795,0,1669257063,13039.2532517,207.59892237000167,54468.40616712001
2022-11-24,02:31:05.000,328,11100187,-795,0,1669257064,13039.33408742,207.6130206300004,54468.4690512
2022-11-24,02:31:06.000,328,11100209,-795,0,1669257065,13039.26672431999,207.58482411000296,54468.41315424001
2022-11-24,02:31:07.000,328,11100186,-795,0,1669257066,13039.26672431999,207.5777749800036,54468.28039896
2022-11-24,02:31:08.000,328,11100200,-795,0,1669257067,13039.29366956,207.62006975999975,54468.40616712001
2022-11-24,02:31:09.000,328,11100188,-795,0,1669257068,13039.259988009995,207.57072585000424,54468.42014136
2022-11-24,02:31:10.000,328,11100207,-795,0,1669257069,13039.2532517,207.54957845999888,54468.40616712001
2022-11-24,02:31:11.000,328,11100180,-795,0,1669257070,13039.280196939995,207.54957845999888,54468.42014136
2022-11-24,02:31:12.000,328,11100240,-795,0,1669257071,13039.22630645999,207.54957845999888,54468.31533456001
2022-11-24,02:31:13.000,328,11100212,-795,0,1669257072,13039.24651538999,207.56367672000488,54468.3293088
2022-11-24,02:31:14.000,328,11100214,-795,0,1669257073,13039.340823729995,207.54252932999952,54468.48302544001
2022-11-24,02:31:15.000,328,11100220,-795,0,1669257074,13039.35429635,207.52138194000145,54468.510973920005
2022-11-24,02:31:16.000,328,11100210,-795,0,1669257075,13039.320614799995,207.52138194000145,54468.49699968
2022-11-24,02:31:17.000,328,11100242,-795,0,1669257076,13039.28693324999,207.48613629000465,54468.37123152
2022-11-24,02:31:18.000,328,11100219,-795,0,1669257077,13039.239779079995,207.45793976999994,54468.33629592001
2022-11-24,02:31:19.000,328,11100226,-795,0,1669257078,13039.340823729995,207.45793976999994,54468.462064080006
2022-11-24,02:31:20.000,328,11100228,-795,0,1669257079,13039.300405869995,207.45089064000058,54468.45507696001
2022-11-24,02:31:21.000,328,11100179,-795,0,1669257080,13039.239779079995,207.45089064000058,54468.24546336001
2022-11-24,02:31:22.000,328,11100222,-795,0,1669257081,13039.300405869995,207.43679238000186,54468.41315424001
2022-11-24,02:31:23.000,328,11100245,-795,0,1669257082,13039.34756003999,207.4649888999993,54468.5389224
2022-11-24,02:31:24.000,328,11100202,-795,0,1669257083,13039.280196939995,207.47908715999802,54468.510973920005
2022-11-24,02:31:25.000,328,11100218,-795,0,1669257084,13039.300405869995,207.44384151000122,54468.42712848
2022-11-24,02:31:26.000,328,11100192,-795,0,1669257085,13039.22630645999,207.42269412000314,54468.37123152
2022-11-24,02:31:27.000,328,11100239,-795,0,1669257086,13039.300405869995,207.39449759999843,54468.462064080006
2022-11-24,02:31:28.000,328,11100215,-795,0,1669257087,13039.26672431999,207.37335021000035,54468.48302544001
2022-11-24,02:31:29.000,328,11100244,-795,0,1669257088,13039.219570149995,207.4015467299978,54468.392192880005
2022-11-24,02:31:30.000,328,11100185,-795,0,1669257089,13039.29366956,207.34515369000292,54468.55289664001
2022-11-24,02:31:31.000,328,11100191,-795,0,1669257090,13039.31387849,207.4015467299978,54468.510973920005
2022-11-24,02:31:32.000,328,11100242,-795,0,1669257091,13039.2532517,207.2817115200014,54468.31533456001
2022-11-24,02:31:33.000,328,11100225,-795,0,1669257092,13039.239779079995,207.33810456000356,54468.30834744
2022-11-24,02:31:34.000,328,11100195,-795,0,1669257093,13039.158943359995,207.3169571699982,54468.25245048
2022-11-24,02:31:35.000,328,11100212,-795,0,1669257094,13039.20609752999,207.26056413000333,54468.343283040005
2022-11-24,02:31:36.000,328,11100212,-795,0,1669257095,13039.28693324999,207.30990803999885,54468.53193528001
2022-11-24,02:31:37.000,328,11100206,-795,0,1669257096,13039.23304277,207.3028589099995,54468.32232168
2022-11-24,02:31:38.000,328,11100211,-795,0,1669257097,13039.27346063,207.26056413000333,54468.441102720004
2022-11-24,02:31:39.000,328,11100175,-795,0,1669257098,13039.17241598,207.2817115200014,54468.441102720004
2022-11-24,02:31:40.000,328,11100192,-795,0,1669257099,13039.22630645999,207.2464658700046,54468.4690512
2022-11-24,02:31:41.000,328,11100240,-795,0,1669257100,13039.24651538999,207.26056413000333,54468.44808984
2022-11-24,02:31:42.000,328,11100172,-795,0,1669257101,13039.19262491,207.21122022000054,54468.35725728
2022-11-24,02:31:43.000,328,11100187,-795,0,1669257102,13039.16567966999,207.19007283000246,54468.31533456001
2022-11-24,02:31:44.000,328,11100194,-795,0,1669257103,13039.24651538999,207.1830237000031,54468.49699968
2022-11-24,02:31:45.000,328,11100221,-795,0,1669257104,13039.2532517,207.1830237000031,54468.49699968
2022-11-24,02:31:46.000,328,11100209,-795,0,1669257105,13039.239779079995,207.16187630999775,54468.48302544001
2022-11-24,02:31:47.000,328,11100208,-795,0,1669257106,13039.22630645999,207.1689254400044,54468.33629592001
2022-11-24,02:31:48.000,328,11100170,-795,0,1669257107,13039.27346063,207.1195815300016,54468.42712848
2022-11-24,02:31:49.000,328,11100236,-795,0,1669257108,13039.2532517,207.16187630999775,54468.441102720004
2022-11-24,02:31:50.000,328,11100174,-795,0,1669257109,13039.26672431999,207.11253240000224,54468.441102720004
2022-11-24,02:31:51.000,328,11100200,-795,0,1669257110,13039.138734429995,207.1195815300016,54468.16161792
2022-11-24,02:31:52.000,328,11100227,-795,0,1669257111,13039.27346063,207.11253240000224,54468.49001256
2022-11-24,02:31:53.000,328,11100186,-795,0,1669257112,13039.10505287999,207.07728674999817,54468.09174672
2022-11-24,02:31:54.000,328,11100199,-795,0,1669257113,13039.219570149995,207.04204110000137,54468.41315424001
2022-11-24,02:31:55.000,328,11100208,-795,0,1669257114,13039.199361219995,207.0561393600001,54468.32232168
2022-11-24,02:31:56.000,328,11100139,-795,0,1669257115,13039.23304277,207.00679545000457,54468.47603832
2022-11-24,02:31:57.000,328,11100214,-795,0,1669257116,13039.21283384,206.99269718999858,54468.462064080006
2022-11-24,02:31:58.000,328,11100231,-795,0,1669257117,13039.158943359995,207.01384458000393,54468.43411560001
2022-11-24,02:31:59.000,328,11100213,-795,0,1669257118,13039.10505287999,207.04204110000137,54468.30136032
2022-11-24,02:32:00.000,328,11100219,-795,0,1669257119,13039.179152289995,206.99269718999858,54468.50398680001
2022-11-24,02:32:01.000,328,11100191,-795,0,1669257120,13039.19262491,206.95040241000243,54468.510973920005
2022-11-24,02:32:02.000,328,11100243,-795,0,1669257121,13039.14547073999,206.9222058899977,54468.56687088
2022-11-24,02:32:03.000,328,11100216,-795,0,1669257122,13039.13199812,206.89400937000028,54468.40616712001
2022-11-24,02:32:04.000,328,11100228,-795,0,1669257123,13039.10505287999,206.87991111000156,54468.54590952
2022-11-24,02:32:05.000,328,11100212,-795,0,1669257124,13039.07137133,206.8728619800022,54468.462064080006
2022-11-24,02:32:06.000,328,11100231,-795,0,1669257125,13039.098316569994,206.83056719999877,54468.53193528001
2022-11-24,02:32:07.000,328,11100236,-795,0,1669257126,13039.057898709994,206.84466546000476,54468.33629592001
2022-11-24,02:32:08.000,328,11100227,-795,0,1669257127,13039.017480849994,206.84466546000476,54468.392192880005
2022-11-24,02:32:09.000,328,11100200,-795,0,1669257128,13039.098316569994,206.8235180699994,54468.54590952
2022-11-24,02:32:10.000,328,11100193,-795,0,1669257129,13039.09158026,206.78122329000325,54468.58084512001
2022-11-24,02:32:11.000,328,11100208,-795,0,1669257130,13039.098316569994,206.73892850999982,54468.55289664001
2022-11-24,02:32:12.000,328,11100171,-795,0,1669257131,13039.017480849994,206.74597763999918,54468.35027016
2022-11-24,02:32:13.000,328,11100183,-795,0,1669257132,13039.02421715999,206.71778112000175,54468.37123152
2022-11-24,02:32:14.000,328,11100240,-795,0,1669257133,13039.02421715999,206.7107319900024,54468.47603832
2022-11-24,02:32:15.000,328,11100246,-795,0,1669257134,13039.037689779994,206.6895846000043,54468.49699968
2022-11-24,02:32:16.000,328,11100207,-795,0,1669257135,13038.929908819999,206.64728982000088,54468.37123152
2022-11-24,02:32:17.000,328,11100190,-795,0,1669257136,13038.96359036999,206.65433895000024,54468.41315424001
2022-11-24,02:32:18.000,328,11100249,-795,0,1669257137,13039.00400822999,206.68253546999767,54468.55289664001
2022-11-24,02:32:19.000,328,11100192,-795,0,1669257138,13038.98379929999,206.65433895000024,54468.53193528001
2022-11-24,02:32:20.000,328,11100206,-795,0,1669257139,13038.970326679999,206.61909330000344,54468.51796104
2022-11-24,02:32:21.000,328,11100197,-795,0,1669257140,13038.970326679999,206.61909330000344,54468.510973920005
2022-11-24,02:32:22.000,328,11100189,-795,0,1669257141,13038.923172509989,206.6261424300028,54468.273411840004
2022-11-24,02:32:23.000,328,11100211,-795,0,1669257142,13038.882754649989,206.5979459099981,54468.273411840004
2022-11-24,02:32:24.000,328,11100172,-795,0,1669257143,13038.950117749999,206.57679852,54468.42014136
2022-11-24,02:32:25.000,328,11100214,-795,0,1669257144,13038.970326679999,206.61909330000344,54468.52494816
2022-11-24,02:32:26.000,328,11100210,-795,0,1669257145,13038.896227269994,206.57679852,54468.48302544001
2022-11-24,02:32:27.000,328,11100214,-795,0,1669257146,13038.889490959999,206.54860200000257,54468.30834744
2022-11-24,02:32:28.000,328,11100225,-795,0,1669257147,13038.923172509989,206.5627002600013,54468.441102720004
2022-11-24,02:32:29.000,328,11100223,-795,0,1669257148,13038.943381439989,206.57679852,54468.37123152
2022-11-24,02:32:30.000,328,11100217,-795,0,1669257149,13038.896227269994,206.54860200000257,54468.40616712001
2022-11-24,02:32:31.000,328,11100187,-795,0,1669257150,13038.950117749999,206.5627002600013,54468.44808984
2022-11-24,02:32:32.000,328,11100205,-795,0,1669257151,13038.828864169998,206.54860200000257,54468.343283040005
2022-11-24,02:32:33.000,328,11100227,-795,0,1669257152,13038.882754649989,206.54155287000322,54468.36424440001
2022-11-24,02:32:34.000,328,11100222,-795,0,1669257153,13038.943381439989,206.5274546100045,54468.4690512
2022-11-24,02:32:35.000,328,11100225,-795,0,1669257154,13038.970326679999,206.5133563499985,54468.4690512
2022-11-24,02:32:36.000,328,11100174,-795,0,1669257155,13038.889490959999,206.50630721999914,54468.38520576001
2022-11-24,02:32:37.000,328,11100230,-795,0,1669257156,13038.889490959999,206.52040547999786,54468.28039896
2022-11-24,02:32:38.000,328,11100167,-795,0,1669257157,13038.815391549993,206.49925808999978,54468.21052776
2022-11-24,02:32:39.000,328,11100257,-795,0,1669257158,13038.808655239998,206.49925808999978,54468.19655352001
2022-11-24,02:32:40.000,328,11100192,-795,0,1669257159,13038.768237379998,206.5274546100045,54468.13366944
2022-11-24,02:32:41.000,328,11100209,-795,0,1669257160,13038.815391549993,206.50630721999914,54468.25245048
2022-11-24,02:32:42.000,328,11100261,-795,0,1669257161,13038.876018339994,206.47106157000235,54468.32232168
2022-11-24,02:32:43.000,328,11100224,-795,0,1669257162,13038.835600479993,206.44991418000427,54468.175592160005
2022-11-24,02:32:44.000,328,11100199,-795,0,1669257163,13038.835600479993,206.4428650500049,54468.30834744
2022-11-24,02:32:45.000,328,11100231,-795,0,1669257164,13038.801918929988,206.4428650500049,54468.28738608001
2022-11-24,02:32:46.000,328,11100191,-795,0,1669257165,13038.795182619993,206.4428650500049,54468.273411840004
2022-11-24,02:32:47.000,328,11100225,-795,0,1669257166,13038.741292139988,206.43581591999828,54468.09873384001
2022-11-24,02:32:48.000,328,11100223,-795,0,1669257167,13038.707610589998,206.40057027000148,54468.14764368001
2022-11-24,02:32:49.000,328,11100190,-795,0,1669257168,13038.748028449998,206.4146685300002,54468.31533456001
2022-11-24,02:32:50.000,328,11100207,-795,0,1669257169,13038.761501069988,206.34417722999933,54468.105720960004
2022-11-24,02:32:51.000,328,11100191,-795,0,1669257170,13038.849073099998,206.36532462000469,54468.14764368001
2022-11-24,02:32:52.000,328,11100215,-795,0,1669257171,13038.741292139988,206.34417722999933,54468.16161792
2022-11-24,02:32:53.000,328,11100126,-795,0,1669257172,13038.727819519998,206.33712809999997,54468.06379824
2022-11-24,02:32:54.000,328,11100177,-795,0,1669257173,13038.781709999988,206.30188245000318,54468.175592160005
2022-11-24,02:32:55.000,328,11100230,-795,0,1669257174,13038.774973689993,206.3159807100019,54468.1546308
2022-11-24,02:32:56.000,328,11100182,-795,0,1669257175,13038.707610589998,206.3159807100019,54468.04283688
2022-11-24,02:32:57.000,328,11100210,-795,0,1669257176,13038.748028449998,206.30188245000318,54468.03584976
2022-11-24,02:32:58.000,328,11100253,-795,0,1669257177,13038.842336789989,206.32302984000125,54468.21751488001
2022-11-24,02:32:59.000,328,11100213,-795,0,1669257178,13038.828864169998,206.3512263599987,54468.16161792
2022-11-24,02:33:00.000,328,11100190,-795,0,1669257179,13038.795182619993,206.3159807100019,54468.18257928
2022-11-24,02:33:01.000,328,11100189,-795,0,1669257180,13038.774973689993,206.32302984000125,54468.02187552
2022-11-24,02:33:02.000,328,11100210,-795,0,1669257181,13038.633511179993,206.28778419000446,54467.91706872
2022-11-24,02:33:03.000,328,11100203,-795,0,1669257182,13038.714346899993,206.28073505999782,54467.90309448001
2022-11-24,02:33:04.000,328,11100227,-795,0,1669257183,13038.673929039993,206.28073505999782,54467.9450172
2022-11-24,02:33:05.000,328,11100239,-795,0,1669257184,13038.727819519998,206.28073505999782,54468.28738608001
2022-11-24,02:33:06.000,328,11100194,-795,0,1669257185,13038.707610589998,206.25958766999975,54468.3293088
2022-11-24,02:33:07.000,328,11100216,-795,0,1669257186,13038.700874280003,206.22434202000295,54468.36424440001
2022-11-24,02:33:08.000,328,11100165,-795,0,1669257187,13038.613302249993,206.2313911500023,54467.92405584
2022-11-24,02:33:09.000,328,11100140,-795,0,1669257188,13038.593093319992,206.23844028000167,54468.056811120005
2022-11-24,02:33:10.000,328,11100201,-795,0,1669257189,13038.620038560002,206.21024376000423,54468.105720960004
2022-11-24,02:33:11.000,328,11100219,-795,0,1669257190,13038.566148079997,206.21024376000423,54468.056811120005
2022-11-24,02:33:12.000,328,11100211,-795,0,1669257191,13038.593093319992,206.17499811000016,54468.03584976
2022-11-24,02:33:13.000,328,11100178,-795,0,1669257192,13038.532466529992,206.118605069998,54468.03584976
2022-11-24,02:33:14.000,328,11100216,-795,0,1669257193,13038.593093319992,206.13975246000336,54468.20354064
2022-11-24,02:33:15.000,328,11100187,-795,0,1669257194,13038.599829630002,206.132703330004,54468.21751488001
2022-11-24,02:33:16.000,328,11100232,-795,0,1669257195,13038.586357009997,206.1045068099993,54468.11969520001
2022-11-24,02:33:17.000,328,11100222,-795,0,1669257196,13038.498784980002,206.06221203000314,54467.9450172
2022-11-24,02:33:18.000,328,11100196,-795,0,1669257197,13038.512257599992,206.03401550999843,54468.007901280005
2022-11-24,02:33:19.000,328,11100242,-795,0,1669257198,13038.539202840002,206.0692611600025,54468.13366944
2022-11-24,02:33:20.000,328,11100240,-795,0,1669257199,13038.478576050002,206.05516290000378,54468.13366944
2022-11-24,02:33:21.000,328,11100266,-795,0,1669257200,13038.498784980002,206.04106463999778,54468.1895664
2022-11-24,02:33:22.000,328,11100232,-795,0,1669257201,13038.458367120002,206.02696637999907,54468.11969520001
2022-11-24,02:33:23.000,328,11100182,-795,0,1669257202,13038.438158190002,205.99876986000163,54467.98693992
2022-11-24,02:33:24.000,328,11100207,-795,0,1669257203,13038.465103429997,205.99172073000227,54468.07078536001
2022-11-24,02:33:25.000,328,11100233,-795,0,1669257204,13038.485312359997,205.92827856000076,54468.07777248001
2022-11-24,02:33:26.000,328,11100249,-795,0,1669257205,13038.465103429997,205.94942594999884,54468.0847596
2022-11-24,02:33:27.000,328,11100267,-795,0,1669257206,13038.431421879992,205.9212294300014,54467.96597856
2022-11-24,02:33:28.000,328,11100216,-795,0,1669257207,13038.377531400001,205.92827856000076,54467.95200432001
2022-11-24,02:33:29.000,328,11100239,-795,0,1669257208,13038.492048669992,205.8859837800046,54468.19655352001
2022-11-24,02:33:30.000,328,11100209,-795,0,1669257209,13038.485312359997,205.89303291000397,54468.14764368001
2022-11-24,02:33:31.000,328,11100236,-795,0,1669257210,13038.431421879992,205.87893464999797,54468.056811120005
2022-11-24,02:33:32.000,328,11100223,-795,0,1669257211,13038.377531400001,205.86483638999925,54467.86815888
2022-11-24,02:33:33.000,328,11100194,-795,0,1669257212,13038.404476639997,205.84368900000118,54467.9450172
2022-11-24,02:33:34.000,328,11100232,-795,0,1669257213,13038.424685569997,205.8225416100031,54468.00091416001
2022-11-24,02:33:35.000,328,11100223,-795,0,1669257214,13038.411212949992,205.80844335000438,54468.0148884
2022-11-24,02:33:36.000,328,11100265,-795,0,1669257215,13038.25627782,205.7731977000003,54467.84719752
2022-11-24,02:33:37.000,328,11100243,-795,0,1669257216,13038.323640919996,205.7943450899984,54467.88213312001
2022-11-24,02:33:38.000,328,11100224,-795,0,1669257217,13038.343849849996,205.7731977000003,54468.04982400001
2022-11-24,02:33:39.000,328,11100232,-795,0,1669257218,13038.384267709996,205.78024682999967,54468.007901280005
2022-11-24,02:33:40.000,328,11100199,-795,0,1669257219,13038.357322470001,205.74500118000287,54468.0148884
2022-11-24,02:33:41.000,328,11100214,-795,0,1669257220,13038.21585996,205.73090292000416,54467.74239072001
2022-11-24,02:33:42.000,328,11100201,-795,0,1669257221,13038.18891471999,205.78024682999967,54467.77732632
2022-11-24,02:33:43.000,328,11100201,-795,0,1669257222,13038.229332579991,205.78024682999967,54467.74239072001
2022-11-24,02:33:44.000,328,11100199,-795,0,1669257223,13038.323640919996,205.73090292000416,54467.99392704
2022-11-24,02:33:45.000,328,11100268,-795,0,1669257224,13038.303431989996,205.7097555299988,54467.96597856
2022-11-24,02:33:46.000,328,11100224,-795,0,1669257225,13038.222596269996,205.73090292000416,54467.89610736
2022-11-24,02:33:47.000,328,11100210,-795,0,1669257226,13038.222596269996,205.70270639999944,54467.64457104001
2022-11-24,02:33:48.000,328,11100242,-795,0,1669257227,13038.25627782,205.65336249000393,54467.78431344001
2022-11-24,02:33:49.000,328,11100196,-795,0,1669257228,13038.263014129996,205.69565727000008,54467.79828768
2022-11-24,02:33:50.000,328,11100224,-795,0,1669257229,13038.242805199996,205.68860814000072,54467.82623616
2022-11-24,02:33:51.000,328,11100234,-795,0,1669257230,13038.202387339996,205.7097555299988,54467.88213312001
2022-11-24,02:33:52.000,328,11100265,-795,0,1669257231,13038.09460638,205.6604116200033,54467.770339200004
2022-11-24,02:33:53.000,328,11100179,-795,0,1669257232,13038.121551619995,205.69565727000008,54467.97296568
2022-11-24,02:33:54.000,328,11100225,-795,0,1669257233,13038.182178409996,205.66746075000265,54468.0847596
2022-11-24,02:33:55.000,328,11100228,-795,0,1669257234,13038.16870578999,205.68860814000072,54467.82623616
2022-11-24,02:33:56.000,328,11100198,-795,0,1669257235,13038.12828792999,205.674509880002,54467.86117176001
2022-11-24,02:33:57.000,328,11100279,-795,0,1669257236,13038.060924829995,205.6604116200033,54467.69348088001
2022-11-24,02:33:58.000,328,11100222,-795,0,1669257237,13038.06766113999,205.62516596999922,54467.8052748
2022-11-24,02:33:59.000,328,11100224,-795,0,1669257238,13038.10807899999,205.68155901000137,54467.84719752
2022-11-24,02:34:00.000,328,11100225,-795,0,1669257239,13038.121551619995,205.674509880002,54467.89610736
2022-11-24,02:34:01.000,328,11100196,-795,0,1669257240,13038.121551619995,205.66746075000265,54467.93104296001
2022-11-24,02:34:02.000,328,11100196,-795,0,1669257241,13038.07439745,205.68155901000137,54467.89610736
2022-11-24,02:34:03.000,328,11100233,-795,0,1669257242,13038.040715899995,205.64631336000457,54467.69348088001
2022-11-24,02:34:04.000,328,11100209,-795,0,1669257243,13038.08787006999,205.64631336000457,54467.86815888
2022-11-24,02:34:05.000,328,11100241,-795,0,1669257244,13038.081133759995,205.674509880002,54467.82623616
2022-11-24,02:34:06.000,328,11100231,-795,0,1669257245,13038.06766113999,205.65336249000393,54467.82623616
2022-11-24,02:34:07.000,328,11100220,-795,0,1669257246,13037.95314387,205.68155901000137,54467.68649376
2022-11-24,02:34:08.000,328,11100215,-795,0,1669257247,13037.96661648999,205.7238537900048,54467.721429360005
2022-11-24,02:34:09.000,328,11100222,-795,0,1669257248,13038.05418852,205.7097555299988,54467.84719752
2022-11-24,02:34:10.000,328,11100190,-795,0,1669257249,13038.05418852,205.65336249000393,54467.791300560006
2022-11-24,02:34:11.000,328,11100197,-795,0,1669257250,13038.081133759995,205.7379520500035,54467.83322328001
2022-11-24,02:34:12.000,328,11100219,-795,0,1669257251,13038.060924829995,205.66746075000265,54467.51181576
2022-11-24,02:34:13.000,328,11100262,-795,0,1669257252,13037.98682541999,205.7097555299988,54467.53976424
2022-11-24,02:34:14.000,328,11100249,-795,0,1669257253,13038.01377066,205.7097555299988,54467.67950664
2022-11-24,02:34:15.000,328,11100200,-795,0,1669257254,13037.98682541999,205.76614857000095,54467.5607256
2022-11-24,02:34:16.000,328,11100201,-795,0,1669257255,13038.00703434999,205.74500118000287,54467.68649376
2022-11-24,02:34:17.000,328,11100224,-795,0,1669257256,13038.05418852,205.7590994400016,54467.77732632
2022-11-24,02:34:18.000,328,11100214,-795,0,1669257257,13038.07439745,205.75205031000223,54467.72841648
2022-11-24,02:34:19.000,328,11100199,-795,0,1669257258,13038.101342689995,205.78729595999903,54467.71444224001
2022-11-24,02:34:20.000,328,11100222,-795,0,1669257259,13038.07439745,205.75205031000223,54467.65854528
2022-11-24,02:34:21.000,328,11100245,-795,0,1669257260,13038.06766113999,205.80139421999775,54467.672519520005
2022-11-24,02:34:22.000,328,11100252,-795,0,1669257261,13038.00703434999,205.84368900000118,54467.574699840006
2022-11-24,02:34:23.000,328,11100295,-795,0,1669257262,13037.980089109995,205.8225416100031,54467.52579000001
2022-11-24,02:34:24.000,328,11100215,-795,0,1669257263,13038.03397959,205.84368900000118,54467.63758392
2022-11-24,02:34:25.000,328,11100198,-795,0,1669257264,13037.98682541999,205.86483638999925,54467.65854528
2022-11-24,02:34:26.000,328,11100218,-795,0,1669257265,13037.98682541999,205.90008204000333,54467.700468
2022-11-24,02:34:27.000,328,11100233,-795,0,1669257266,13037.980089109995,205.90008204000333,54467.51880288
2022-11-24,02:34:28.000,328,11100158,-795,0,1669257267,13037.9733528,205.9212294300014,54467.65155816
2022-11-24,02:34:29.000,328,11100207,-795,0,1669257268,13038.02724327999,205.90008204000333,54467.70745512
2022-11-24,02:34:30.000,328,11100251,-795,0,1669257269,13037.98682541999,205.94942594999884,54467.65854528
2022-11-24,02:34:31.000,328,11100224,-795,0,1669257270,13038.060924829995,205.92827856000076,54467.63758392
2022-11-24,02:34:32.000,328,11100239,-795,0,1669257271,13037.93293494,205.96352421000483,54467.553738480005
2022-11-24,02:34:33.000,328,11100240,-795,0,1669257272,13037.93293494,205.96352421000483,54467.56771272001
2022-11-24,02:34:34.000,328,11100234,-795,0,1669257273,13037.980089109995,205.99876986000163,54467.70745512
2022-11-24,02:34:35.000,328,11100221,-795,0,1669257274,13037.9733528,205.96352421000483,54467.721429360005
2022-11-24,02:34:36.000,328,11100168,-795,0,1669257275,13037.95314387,206.005818990001,54467.72841648
2022-11-24,02:34:37.000,328,11100216,-795,0,1669257276,13037.92619862999,206.005818990001,54467.49784152001
2022-11-24,02:34:38.000,328,11100127,-795,0,1669257277,13037.91272601,206.02696637999907,54467.52579000001
2022-11-24,02:34:39.000,328,11100204,-795,0,1669257278,13037.939671249995,206.02696637999907,54467.67950664
2022-11-24,02:34:40.000,328,11100228,-795,0,1669257279,13037.919462319995,206.06221203000314,54467.67950664
2022-11-24,02:34:41.000,328,11100209,-795,0,1669257280,13037.96661648999,206.08335942000122,54467.770339200004
2022-11-24,02:34:42.000,328,11100212,-795,0,1669257281,13037.86557183999,206.09745767999993,54467.672519520005
2022-11-24,02:34:43.000,328,11100179,-795,0,1669257282,13037.78473611999,206.06221203000314,54467.5607256
2022-11-24,02:34:44.000,328,11100138,-795,0,1669257283,13037.879044459994,206.09040855000057,54467.77732632
2022-11-24,02:34:45.000,328,11100213,-795,0,1669257284,13037.90598969999,206.1045068099993,54467.770339200004
2022-11-24,02:34:46.000,328,11100221,-795,0,1669257285,13037.91272601,206.118605069998,54467.61662256001
2022-11-24,02:34:47.000,328,11100252,-795,0,1669257286,13037.83189029,206.1045068099993,54467.504828640005
2022-11-24,02:34:48.000,328,11100209,-795,0,1669257287,13037.791472429999,206.132703330004,54467.56771272001
2022-11-24,02:34:49.000,328,11100211,-795,0,1669257288,13037.858835529994,206.132703330004,54467.71444224001
2022-11-24,02:34:50.000,328,11100199,-795,0,1669257289,13037.879044459994,206.13975246000336,54467.79828768
2022-11-24,02:34:51.000,328,11100210,-795,0,1669257290,13037.88578076999,206.12565420000465,54467.8052748
2022-11-24,02:34:52.000,328,11100132,-795,0,1669257291,13037.78473611999,206.16089985000144,54467.602648320004
2022-11-24,02:34:53.000,328,11100170,-795,0,1669257292,13037.84536290999,206.15385072000208,54467.65854528
2022-11-24,02:34:54.000,328,11100255,-795,0,1669257293,13037.838626599994,206.18204723999952,54467.74937784
2022-11-24,02:34:55.000,328,11100232,-795,0,1669257294,13037.85209922,206.16089985000144,54467.74239072001
2022-11-24,02:34:56.000,328,11100208,-795,0,1669257295,13037.683691469989,206.1679489800008,54467.61662256001
2022-11-24,02:34:57.000,328,11100251,-795,0,1669257296,13037.751054569999,206.18909636999888,54467.70745512
2022-11-24,02:34:58.000,328,11100202,-795,0,1669257297,13037.791472429999,206.18204723999952,54467.76335208001
2022-11-24,02:34:59.000,328,11100202,-795,0,1669257298,13037.84536290999,206.20319463000487,54467.79828768
2022-11-24,02:35:00.000,328,11100235,-795,0,1669257299,13037.771263499999,206.2172928900036,54467.721429360005
2022-11-24,02:35:01.000,328,11100205,-795,0,1669257300,13037.798208739994,206.20319463000487,54467.700468
2022-11-24,02:35:02.000,328,11100189,-795,0,1669257301,13037.724109329989,206.22434202000295,54467.61662256001
2022-11-24,02:35:03.000,328,11100230,-795,0,1669257302,13037.710636709999,206.20319463000487,54467.60963544
2022-11-24,02:35:04.000,328,11100233,-795,0,1669257303,13037.751054569999,206.2313911500023,54467.75636496
2022-11-24,02:35:05.000,328,11100214,-795,0,1669257304,13037.798208739994,206.22434202000295,54467.81226192001
2022-11-24,02:35:06.000,328,11100232,-795,0,1669257305,13037.717373019994,206.27368592999846,54467.71444224001
2022-11-24,02:35:07.000,328,11100211,-795,0,1669257306,13037.683691469989,206.23844028000167,54467.5607256
2022-11-24,02:35:08.000,328,11100224,-795,0,1669257307,13037.717373019994,206.25958766999975,54467.68649376
2022-11-24,02:35:09.000,328,11100259,-795,0,1669257308,13037.710636709999,206.28073505999782,54467.64457104001
2022-11-24,02:35:10.000,328,11100253,-795,0,1669257309,13037.697164089994,206.2666367999991,54467.672519520005
2022-11-24,02:35:11.000,328,11100233,-795,0,1669257310,13037.76452718999,206.28778419000446,54467.65854528
2022-11-24,02:35:12.000,328,11100200,-795,0,1669257311,13037.663482539989,206.28778419000446,54467.53976424
2022-11-24,02:35:13.000,328,11100231,-795,0,1669257312,13037.697164089994,206.30893158000254,54467.58168696
2022-11-24,02:35:14.000,328,11100204,-795,0,1669257313,13037.717373019994,206.32302984000125,54467.53976424
2022-11-24,02:35:15.000,328,11100239,-795,0,1669257314,13037.818417669994,206.32302984000125,54467.75636496
2022-11-24,02:35:16.000,328,11100212,-795,0,1669257315,13037.744318259989,206.30893158000254,54467.65854528
2022-11-24,02:35:17.000,328,11100249,-795,0,1669257316,13037.76452718999,206.30893158000254,54467.54675136001
2022-11-24,02:35:18.000,328,11100213,-795,0,1669257317,13037.710636709999,206.33712809999997,54467.47688016001
2022-11-24,02:35:19.000,328,11100244,-795,0,1669257318,13037.703900399989,206.34417722999933,54467.455918800006
2022-11-24,02:35:20.000,328,11100249,-795,0,1669257319,13037.744318259989,206.40057027000148,54467.72841648
2022-11-24,02:35:21.000,328,11100225,-795,0,1669257320,13037.777999809994,206.42171765999956,54467.75636496
2022-11-24,02:35:22.000,328,11100207,-795,0,1669257321,13037.757790879994,206.3794228800034,54467.721429360005
2022-11-24,02:35:23.000,328,11100242,-795,0,1669257322,13037.791472429999,206.37237375000404,54467.66553240001
2022-11-24,02:35:24.000,328,11100179,-795,0,1669257323,13037.798208739994,206.38647201000276,54467.66553240001
2022-11-24,02:35:25.000,328,11100191,-795,0,1669257324,13037.798208739994,206.4146685300002,54467.672519520005
2022-11-24,02:35:26.000,328,11100204,-795,0,1669257325,13037.82515397999,206.4428650500049,54467.69348088001
2022-11-24,02:35:27.000,328,11100216,-795,0,1669257326,13037.791472429999,206.42876678999892,54467.504828640005
2022-11-24,02:35:28.000,328,11100197,-795,0,1669257327,13037.771263499999,206.47106157000235,54467.61662256001
2022-11-24,02:35:29.000,328,11100249,-795,0,1669257328,13037.879044459994,206.4428650500049,54467.77732632
2022-11-24,02:35:30.000,328,11100225,-795,0,1669257329,13037.89251708,206.42171765999956,54467.791300560006
2022-11-24,02:35:31.000,328,11100225,-795,0,1669257330,13037.80494504999,206.48515983000107,54467.791300560006
2022-11-24,02:35:32.000,328,11100201,-795,0,1669257331,13037.751054569999,206.44991418000427,54467.574699840006
2022-11-24,02:35:33.000,328,11100247,-795,0,1669257332,13037.818417669994,206.48515983000107,54467.63758392
2022-11-24,02:35:34.000,328,11100231,-795,0,1669257333,13037.791472429999,206.45696331000363,54467.72841648
2022-11-24,02:35:35.000,328,11100232,-795,0,1669257334,13037.82515397999,206.45696331000363,54467.623609680006
2022-11-24,02:35:36.000,328,11100202,-795,0,1669257335,13037.717373019994,206.4781107000017,54467.64457104001
2022-11-24,02:35:37.000,328,11100236,-795,0,1669257336,13037.724109329989,206.49220896000043,54467.65854528
2022-11-24,02:35:38.000,328,11100204,-795,0,1669257337,13037.818417669994,206.49925808999978,54467.78431344001
2022-11-24,02:35:39.000,328,11100236,-795,0,1669257338,13037.879044459994,206.5133563499985,54467.81226192001
2022-11-24,02:35:40.000,328,11100218,-795,0,1669257339,13037.83189029,206.55565113000193,54467.875146
2022-11-24,02:35:41.000,328,11100230,-795,0,1669257340,13037.82515397999,206.5627002600013,54467.85418464
2022-11-24,02:35:42.000,328,11100245,-795,0,1669257341,13037.78473611999,206.5274546100045,54467.46989304
2022-11-24,02:35:43.000,328,11100191,-795,0,1669257342,13037.791472429999,206.54155287000322,54467.52579000001
2022-11-24,02:35:44.000,328,11100203,-795,0,1669257343,13037.744318259989,206.5627002600013,54467.56771272001
2022-11-24,02:35:45.000,328,11100221,-795,0,1669257344,13037.858835529994,206.5627002600013,54467.79828768
2022-11-24,02:35:46.000,328,11100215,-795,0,1669257345,13037.818417669994,206.55565113000193,54467.76335208001
2022-11-24,02:35:47.000,328,11100241,-795,0,1669257346,13037.777999809994,206.56974939000065,54467.602648320004
2022-11-24,02:35:48.000,328,11100152,-795,0,1669257347,13037.838626599994,206.57679852,54467.77732632
2022-11-24,02:35:49.000,328,11100230,-795,0,1669257348,13037.80494504999,206.60499504000472,54467.791300560006
2022-11-24,02:35:50.000,328,11100193,-795,0,1669257349,13037.791472429999,206.60499504000472,54467.78431344001
2022-11-24,02:35:51.000,328,11100224,-795,0,1669257350,13037.811681359999,206.6261424300028,54467.8052748
2022-11-24,02:35:52.000,328,11100247,-795,0,1669257351,13037.710636709999,206.59089677999873,54467.70745512
2022-11-24,02:35:53.000,328,11100227,-795,0,1669257352,13037.697164089994,206.58384764999937,54467.6305968
2022-11-24,02:35:54.000,328,11100198,-795,0,1669257353,13037.85209922,206.5627002600013,54467.875146
2022-11-24,02:35:55.000,328,11100227,-795,0,1669257354,13037.838626599994,206.61204417000408,54467.91008160001
2022-11-24,02:35:56.000,328,11100204,-795,0,1669257355,13037.82515397999,206.5979459099981,54467.88213312001
2022-11-24,02:35:57.000,328,11100245,-795,0,1669257356,13037.78473611999,206.64728982000088,54467.700468
2022-11-24,02:35:58.000,328,11100181,-795,0,1669257357,13037.818417669994,206.6261424300028,54467.721429360005
2022-11-24,02:35:59.000,328,11100259,-795,0,1669257358,13037.83189029,206.65433895000024,54467.86815888
2022-11-24,02:36:00.000,328,11100212,-795,0,1669257359,13037.80494504999,206.6613880799996,54467.889120240005
2022-11-24,02:36:01.000,328,11100219,-795,0,1669257360,13037.858835529994,206.67548633999832,54467.90309448001
2022-11-24,02:36:02.000,328,11100222,-795,0,1669257361,13037.85209922,206.67548633999832,54467.875146
2022-11-24,02:36:03.000,328,11100204,-795,0,1669257362,13037.80494504999,206.65433895000024,54467.75636496
2022-11-24,02:36:04.000,328,11100221,-795,0,1669257363,13037.86557183999,206.63319156000216,54467.86815888
2022-11-24,02:36:05.000,328,11100210,-795,0,1669257364,13037.82515397999,206.67548633999832,54467.79828768
2022-11-24,02:36:06.000,328,11100199,-795,0,1669257365,13037.811681359999,206.68253546999767,54467.81924904
2022-11-24,02:36:07.000,328,11100227,-795,0,1669257366,13037.798208739994,206.67548633999832,54467.82623616
2022-11-24,02:36:08.000,328,11100226,-795,0,1669257367,13037.697164089994,206.73187938000046,54467.73540360001
2022-11-24,02:36:09.000,328,11100207,-795,0,1669257368,13037.703900399989,206.73892850999982,54467.74239072001
2022-11-24,02:36:10.000,328,11100191,-795,0,1669257369,13037.811681359999,206.73892850999982,54467.91008160001
2022-11-24,02:36:11.000,328,11100230,-795,0,1669257370,13037.84536290999,206.7600758999979,54467.93104296001
2022-11-24,02:36:12.000,328,11100229,-795,0,1669257371,13037.777999809994,206.76712503000454,54467.64457104001
2022-11-24,02:36:13.000,328,11100225,-795,0,1669257372,13037.86557183999,206.78122329000325,54467.82623616
2022-11-24,02:36:14.000,328,11100201,-795,0,1669257373,13037.90598969999,206.76712503000454,54467.89610736
2022-11-24,02:36:15.000,328,11100183,-795,0,1669257374,13037.858835529994,206.80237068000133,54467.78431344001
2022-11-24,02:36:16.000,328,11100218,-795,0,1669257375,13037.818417669994,206.79532155000197,54467.75636496
2022-11-24,02:36:17.000,328,11100198,-795,0,1669257376,13037.858835529994,206.7882724200026,54467.840210400005
2022-11-24,02:36:18.000,328,11100211,-795,0,1669257377,13037.84536290999,206.7882724200026,54467.889120240005
2022-11-24,02:36:19.000,328,11100214,-795,0,1669257378,13037.89251708,206.79532155000197,54467.92405584
2022-11-24,02:36:20.000,328,11100217,-795,0,1669257379,13037.86557183999,206.80237068000133,54467.83322328001
2022-11-24,02:36:21.000,328,11100243,-755,0,1669257380,13037.858835529994,206.83761632999813,54467.84719752
2022-11-24,02:36:22.000,328,11100211,-795,0,1669257381,13037.84536290999,206.79532155000197,54467.85418464
2022-11-24,02:36:23.000,328,11100217,-795,0,1669257382,13037.78473611999,206.8094198100007,54467.71444224001
2022-11-24,02:36:24.000,328,11100229,-795,0,1669257383,13037.80494504999,206.84466546000476,54467.79828768
2022-11-24,02:36:25.000,328,11100237,-795,0,1669257384,13037.879044459994,206.83761632999813,54468.09174672
2022-11-24,02:36:26.000,328,11100194,-795,0,1669257385,13037.858835529994,206.84466546000476,54467.98693992
2022-11-24,02:36:27.000,328,11100240,-795,0,1669257386,13037.89251708,206.86581285000284,54467.84719752
2022-11-24,02:36:28.000,328,11100233,-795,0,1669257387,13037.83189029,206.8094198100007,54467.700468
2022-11-24,02:36:29.000,328,11100222,-795,0,1669257388,13037.838626599994,206.8728619800022,54467.840210400005
2022-11-24,02:36:30.000,328,11100212,-795,0,1669257389,13037.82515397999,206.8094198100007,54467.89610736
2022-11-24,02:36:31.000,328,11100248,-795,0,1669257390,13037.80494504999,206.85171459000412,54467.76335208001
2022-11-24,02:36:32.000,328,11100243,-795,0,1669257391,13037.771263499999,206.8728619800022,54467.791300560006
2022-11-24,02:36:33.000,328,11100217,-795,0,1669257392,13037.838626599994,206.908107629999,54467.84719752
2022-11-24,02:36:34.000,328,11100221,-795,0,1669257393,13037.879044459994,206.87991111000156,54467.96597856
2022-11-24,02:36:35.000,328,11100218,-795,0,1669257394,13037.90598969999,206.87991111000156,54467.958991440006
2022-11-24,02:36:36.000,328,11100165,-795,0,1669257395,13037.838626599994,206.87991111000156,54467.88213312001
2022-11-24,02:36:37.000,328,11100254,-795,0,1669257396,13037.879044459994,206.908107629999,54467.889120240005
2022-11-24,02:36:38.000,328,11100268,-795,0,1669257397,13037.811681359999,206.91515675999835,54467.75636496
2022-11-24,02:36:39.000,328,11100240,-795,0,1669257398,13037.777999809994,206.86581285000284,54467.71444224001
2022-11-24,02:36:40.000,328,11100250,-795,0,1669257399,13037.86557183999,206.91515675999835,54467.88213312001
2022-11-24,02:36:41.000,328,11100183,-795,0,1669257400,13037.89251708,206.90105849999964,54467.98693992
2022-11-24,02:36:42.000,328,11100223,-795,0,1669257401,13037.82515397999,206.9222058899977,54467.93104296001
2022-11-24,02:36:43.000,328,11100279,-795,0,1669257402,13037.87230815,206.94335328000307,54467.89610736
2022-11-24,02:36:44.000,328,11100247,-795,0,1669257403,13037.811681359999,206.92925502000435,54467.78431344001
2022-11-24,02:36:45.000,328,11100214,-795,0,1669257404,13037.751054569999,206.94335328000307,54467.68649376
2022-11-24,02:36:46.000,328,11100226,-795,0,1669257405,13037.76452718999,206.95745154000178,54467.91008160001
2022-11-24,02:36:47.000,328,11100224,-795,0,1669257406,13037.818417669994,206.95745154000178,54467.86815888
2022-11-24,02:36:48.000,328,11100168,-795,0,1669257407,13037.78473611999,206.97859892999986,54467.81924904
2022-11-24,02:36:49.000,328,11100210,-795,0,1669257408,13037.85209922,207.034991970002,54467.86815888
2022-11-24,02:36:50.000,328,11100238,-795,0,1669257409,13037.88578076999,207.00679545000457,54467.91706872
2022-11-24,02:36:51.000,328,11100214,-795,0,1669257410,13037.91272601,207.04204110000137,54467.938030080004
2022-11-24,02:36:52.000,328,11100186,-795,0,1669257411,13037.86557183999,207.02794284000265,54467.81226192001
2022-11-24,02:36:53.000,328,11100171,-795,0,1669257412,13037.879044459994,207.0843358800048,54467.770339200004
2022-11-24,02:36:54.000,328,11100220,-795,0,1669257413,13037.899253389995,207.14072891999967,54467.8052748
2022-11-24,02:36:55.000,328,11100202,-795,0,1669257414,13037.82515397999,207.23941673999798,54467.51880288
2022-11-24,02:36:56.000,328,11100225,-795,0,1669257415,13037.656746229994,207.3028589099995,54467.56771272001
2022-11-24,02:36:57.000,328,11100235,-795,0,1669257416,13037.569174199998,207.23236760999862,54467.60963544
2022-11-24,02:36:58.000,328,11100215,-795,0,1669257417,13037.643273609989,207.0702376199988,54467.92405584
2022-11-24,02:36:59.000,328,11100201,-795,0,1669257418,13037.744318259989,206.97859892999986,54467.91008160001
2022-11-24,02:37:00.000,328,11100201,-795,0,1669257419,13037.811681359999,206.95745154000178,54468.007901280005
2022-11-24,02:37:01.000,328,11100203,-795,0,1669257420,13037.811681359999,206.9715498000005,54467.88213312001
2022-11-24,02:37:02.000,328,11100233,-795,0,1669257421,13037.82515397999,206.99269718999858,54467.840210400005
2022-11-24,02:37:03.000,328,11100243,-795,0,1669257422,13037.84536290999,207.0208937100033,54467.88213312001
2022-11-24,02:37:04.000,328,11100244,-795,0,1669257423,13037.858835529994,206.99974631999794,54468.02886264001
2022-11-24,02:37:05.000,328,11100202,-795,0,1669257424,13037.91272601,207.04909023000073,54468.04982400001
2022-11-24,02:37:06.000,328,11100206,-795,0,1669257425,13037.86557183999,207.0843358800048,54468.04982400001
2022-11-24,02:37:07.000,328,11100203,-795,0,1669257426,13037.87230815,207.09138501000416,54468.007901280005
2022-11-24,02:37:08.000,328,11100165,-795,0,1669257427,13037.899253389995,207.09138501000416,54468.14764368001
2022-11-24,02:37:09.000,328,11100226,-795,0,1669257428,13037.86557183999,207.10548327000288,54468.0847596
2022-11-24,02:37:10.000,328,11100251,-795,0,1669257429,13037.879044459994,207.09138501000416,54468.09873384001
2022-11-24,02:37:11.000,328,11100180,-795,0,1669257430,13037.86557183999,207.09138501000416,54467.99392704
2022-11-24,02:37:12.000,328,11100200,-795,0,1669257431,13037.84536290999,207.06318848999945,54468.02886264001
2022-11-24,02:37:13.000,328,11100166,-795,0,1669257432,13037.85209922,207.09843414000352,54468.09174672
2022-11-24,02:37:14.000,328,11100180,-795,0,1669257433,13037.88578076999,207.09843414000352,54468.32232168
2022-11-24,02:37:15.000,328,11100233,-795,0,1669257434,13037.90598969999,207.10548327000288,54468.30136032
2022-11-24,02:37:16.000,328,11100214,-795,0,1669257435,13037.90598969999,207.0843358800048,54468.0148884
2022-11-24,02:37:17.000,328,11100189,-795,0,1669257436,13037.78473611999,207.14072891999967,54467.81226192001
2022-11-24,02:37:18.000,328,11100210,-795,0,1669257437,13037.818417669994,207.12663066000096,54467.98693992
2022-11-24,02:37:19.000,328,11100205,-795,0,1669257438,13037.86557183999,207.14072891999967,54468.16860504001
2022-11-24,02:37:20.000,328,11100236,-795,0,1669257439,13037.87230815,207.11253240000224,54468.18257928
2022-11-24,02:37:21.000,328,11100242,-795,0,1669257440,13037.919462319995,207.14777804999903,54468.224502000005
2022-11-24,02:37:22.000,328,11100224,-795,0,1669257441,13037.92619862999,207.10548327000288,54468.1895664
2022-11-24,02:37:23.000,328,11100247,-795,0,1669257442,13037.91272601,207.13367979000031,54468.11969520001
2022-11-24,02:37:24.000,328,11100169,-795,0,1669257443,13037.91272601,207.10548327000288,54468.175592160005
2022-11-24,02:37:25.000,328,11100185,-795,0,1669257444,13037.92619862999,207.1195815300016,54468.19655352001
2022-11-24,02:37:26.000,328,11100225,-795,0,1669257445,13037.919462319995,207.09843414000352,54468.21751488001
2022-11-24,02:37:27.000,328,11100168,-795,0,1669257446,13037.919462319995,207.10548327000288,54468.06379824
2022-11-24,02:37:28.000,328,11100223,-795,0,1669257447,13037.88578076999,207.09138501000416,54468.04982400001
2022-11-24,02:37:29.000,328,11100186,-795,0,1669257448,13037.96661648999,207.11253240000224,54468.26642472001
2022-11-24,02:37:30.000,328,11100188,-795,0,1669257449,13037.98682541999,207.12663066000096,54468.21052776
2022-11-24,02:37:31.000,328,11100206,-795,0,1669257450,13037.980089109995,207.1195815300016,54468.19655352001
2022-11-24,02:37:32.000,328,11100233,-795,0,1669257451,13037.92619862999,207.09843414000352,54468.04982400001
2022-11-24,02:37:33.000,328,11100180,-795,0,1669257452,13038.020506969995,207.0702376199988,54468.11270808
2022-11-24,02:37:34.000,328,11100235,-795,0,1669257453,13038.000298039995,207.04909023000073,54468.16161792
2022-11-24,02:37:35.000,328,11100206,-795,0,1669257454,13037.99356173,207.034991970002,54468.11270808
2022-11-24,02:37:36.000,328,11100197,-795,0,1669257455,13037.92619862999,207.00679545000457,54468.04283688
2022-11-24,02:37:37.000,328,11100209,-795,0,1669257456,13037.88578076999,207.01384458000393,54468.06379824
2022-11-24,02:37:38.000,328,11100165,-795,0,1669257457,13038.00703434999,207.02794284000265,54468.224502000005
2022-11-24,02:37:39.000,328,11100218,-795,0,1669257458,13037.98682541999,206.98564805999922,54468.224502000005
2022-11-24,02:37:40.000,328,11100233,-795,0,1669257459,13037.94640755999,206.97859892999986,54468.20354064
2022-11-24,02:37:41.000,328,11100202,-795,0,1669257460,13037.879044459994,206.97859892999986,54468.13366944
2022-11-24,02:37:42.000,328,11100216,-795,0,1669257461,13037.89251708,206.98564805999922,54468.126682320006
2022-11-24,02:37:43.000,328,11100209,-795,0,1669257462,13037.85209922,206.94335328000307,54467.97995280001
2022-11-24,02:37:44.000,328,11100221,-795,0,1669257463,13037.83189029,206.85876372000348,54467.958991440006
2022-11-24,02:37:45.000,328,11100247,-795,0,1669257464,13037.939671249995,206.7882724200026,54468.007901280005
2022-11-24,02:37:46.000,328,11100170,-795,0,1669257465,13038.01377066,206.8094198100007,54467.84719752
2022-11-24,02:37:47.000,328,11100180,-795,0,1669257466,13038.14849685999,206.94335328000307,54468.11969520001
2022-11-24,02:37:48.000,328,11100227,-795,0,1669257467,13038.03397959,206.98564805999922,54467.96597856
2022-11-24,02:37:49.000,328,11100188,-795,0,1669257468,13037.9733528,206.99974631999794,54468.04982400001
2022-11-24,02:37:50.000,328,11100203,-795,0,1669257469,13037.94640755999,206.97859892999986,54468.11270808
2022-11-24,02:37:51.000,328,11100188,-795,0,1669257470,13037.919462319995,206.98564805999922,54468.16860504001
2022-11-24,02:37:52.000,328,11100230,-795,0,1669257471,13037.86557183999,206.9715498000005,54468.0148884
2022-11-24,02:37:53.000,328,11100260,-795,0,1669257472,13037.838626599994,206.9715498000005,54468.07078536001
2022-11-24,02:37:54.000,328,11100199,-795,0,1669257473,13037.91272601,206.96450067000114,54468.16860504001
2022-11-24,02:37:55.000,328,11100223,-795,0,1669257474,13037.88578076999,206.97859892999986,54468.11969520001
2022-11-24,02:37:56.000,328,11100179,-795,0,1669257475,13037.899253389995,206.95745154000178,54468.16161792
2022-11-24,02:37:57.000,328,11100235,-795,0,1669257476,13037.838626599994,206.97859892999986,54468.07777248001
2022-11-24,02:37:58.000,328,11100170,-795,0,1669257477,13037.88578076999,206.95040241000243,54468.02187552
2022-11-24,02:37:59.000,328,11100231,-795,0,1669257478,13037.89251708,206.9715498000005,54468.13366944
2022-11-24,02:38:00.000,328,11100212,-795,0,1669257479,13037.86557183999,206.97859892999986,54468.1546308
2022-11-24,02:38:01.000,328,11100226,-795,0,1669257480,13037.879044459994,206.9363041500037,54468.21751488001
2022-11-24,02:38:02.000,328,11100208,-795,0,1669257481,13037.83189029,206.9363041500037,54468.16161792
2022-11-24,02:38:03.000,328,11100196,-795,0,1669257482,13037.80494504999,206.94335328000307,54468.105720960004
2022-11-24,02:38:04.000,328,11100194,-795,0,1669257483,13037.85209922,206.95040241000243,54468.175592160005
2022-11-24,02:38:05.000,328,11100214,-795,0,1669257484,13037.86557183999,206.9715498000005,54468.16161792
2022-11-24,02:38:06.000,328,11100256,-795,0,1669257485,13037.82515397999,206.92925502000435,54468.1895664
2022-11-24,02:38:07.000,328,11100263,-795,0,1669257486,13037.76452718999,206.9363041500037,54467.90309448001
2022-11-24,02:38:08.000,328,11100241,-795,0,1669257487,13037.76452718999,206.9363041500037,54467.938030080004
2022-11-24,02:38:09.000,328,11100205,-795,0,1669257488,13037.811681359999,206.91515675999835,54468.35725728
2022-11-24,02:38:10.000,328,11100189,-795,0,1669257489,13037.811681359999,206.90105849999964,54468.30136032
2022-11-24,02:38:11.000,328,11100193,-795,0,1669257490,13037.84536290999,206.9222058899977,54468.30834744
2022-11-24,02:38:12.000,328,11100215,-795,0,1669257491,13037.737581949994,206.86581285000284,54467.93104296001
2022-11-24,02:38:13.000,328,11100212,-795,0,1669257492,13037.771263499999,206.89400937000028,54468.1546308
2022-11-24,02:38:14.000,328,11100244,-795,0,1669257493,13037.78473611999,206.908107629999,54468.1895664
2022-11-24,02:38:15.000,328,11100194,-795,0,1669257494,13037.730845639999,206.8728619800022,54468.20354064
2022-11-24,02:38:16.000,328,11100233,-795,0,1669257495,13037.683691469989,206.88696024000092,54468.14764368001
2022-11-24,02:38:17.000,328,11100216,-795,0,1669257496,13037.717373019994,206.86581285000284,54468.175592160005
2022-11-24,02:38:18.000,328,11100227,-795,0,1669257497,13037.751054569999,206.8728619800022,54468.294373200006
2022-11-24,02:38:19.000,328,11100208,-795,0,1669257498,13037.710636709999,206.8728619800022,54468.30136032
2022-11-24,02:38:20.000,328,11100149,-795,0,1669257499,13037.717373019994,206.85876372000348,54468.224502000005
2022-11-24,02:38:21.000,328,11100249,-795,0,1669257500,13037.717373019994,206.84466546000476,54468.21751488001
2022-11-24,02:38:22.000,328,11100213,-795,0,1669257501,13037.724109329989,206.83056719999877,54468.19655352001
2022-11-24,02:38:23.000,328,11100227,-795,0,1669257502,13037.676955159994,206.83056719999877,54468.126682320006
2022-11-24,02:38:24.000,328,11100221,-795,0,1669257503,13037.623064679989,206.7882724200026,54468.13366944
2022-11-24,02:38:25.000,328,11100233,-795,0,1669257504,13037.690427779999,206.79532155000197,54468.28039896
2022-11-24,02:38:26.000,328,11100205,-795,0,1669257505,13037.751054569999,206.79532155000197,54468.35027016
2022-11-24,02:38:27.000,328,11100213,-795,0,1669257506,13037.717373019994,206.7882724200026,54468.32232168
2022-11-24,02:38:28.000,328,11100210,-795,0,1669257507,13037.636537299994,206.81646894000005,54468.14065656
2022-11-24,02:38:29.000,328,11100158,-795,0,1669257508,13037.676955159994,206.78122329000325,54468.21052776
2022-11-24,02:38:30.000,328,11100220,-795,0,1669257509,13037.670218849998,206.75302676999854,54468.26642472001
2022-11-24,02:38:31.000,328,11100210,-795,0,1669257510,13037.717373019994,206.76712503000454,54468.24546336001
2022-11-24,02:38:32.000,328,11100242,-795,0,1669257511,13037.569174199998,206.74597763999918,54468.007901280005
2022-11-24,02:38:33.000,328,11100218,-795,0,1669257512,13037.690427779999,206.7107319900024,54468.20354064
2022-11-24,02:38:34.000,328,11100254,-795,0,1669257513,13037.724109329989,206.7248302500011,54468.3293088
2022-11-24,02:38:35.000,328,11100193,-795,0,1669257514,13037.751054569999,206.6895846000043,54468.25245048
2022-11-24,02:38:36.000,328,11100199,-795,0,1669257515,13037.663482539989,206.7107319900024,54468.21052776
2022-11-24,02:38:37.000,328,11100216,-795,0,1669257516,13037.650009919998,206.68253546999767,54468.07777248001
2022-11-24,02:38:38.000,328,11100183,-795,0,1669257517,13037.650009919998,206.7107319900024,54468.09174672
2022-11-24,02:38:39.000,328,11100205,-795,0,1669257518,13037.697164089994,206.6613880799996,54468.03584976
2022-11-24,02:38:40.000,328,11100199,-795,0,1669257519,13037.643273609989,206.67548633999832,54468.07078536001
2022-11-24,02:38:41.000,328,11100222,-795,0,1669257520,13037.703900399989,206.65433895000024,54468.11270808
2022-11-24,02:38:42.000,328,11100239,-795,0,1669257521,13037.683691469989,206.6895846000043,54468.11270808
2022-11-24,02:38:43.000,328,11100234,-795,0,1669257522,13037.676955159994,206.69663373000367,54468.11270808
2022-11-24,02:38:44.000,328,11100219,-795,0,1669257523,13037.676955159994,206.70368286000303,54468.1546308
2022-11-24,02:38:45.000,328,11100200,-795,0,1669257524,13037.683691469989,206.6895846000043,54468.105720960004
2022-11-24,02:38:46.000,328,11100213,-795,0,1669257525,13037.629800989998,206.6613880799996,54468.09873384001
2022-11-24,02:38:47.000,328,11100238,-795,0,1669257526,13037.515283719993,206.61909330000344,54467.75636496
2022-11-24,02:38:48.000,328,11100212,-795,0,1669257527,13037.582646819988,206.65433895000024,54467.98693992
2022-11-24,02:38:49.000,328,11100221,-795,0,1669257528,13037.582646819988,206.65433895000024,54467.958991440006
2022-11-24,02:38:50.000,328,11100203,-795,0,1669257529,13037.629800989998,206.6613880799996,54468.126682320006
2022-11-24,02:38:51.000,328,11100220,-795,0,1669257530,13037.656746229994,206.68253546999767,54468.16860504001
2022-11-24,02:38:52.000,328,11100146,-795,0,1669257531,13037.535492649993,206.68253546999767,54467.97296568
2022-11-24,02:38:53.000,328,11100221,-795,0,1669257532,13037.555701579993,206.6895846000043,54468.02886264001
2022-11-24,02:38:54.000,328,11100196,-795,0,1669257533,13037.582646819988,206.6895846000043,54468.07078536001
2022-11-24,02:38:55.000,328,11100197,-795,0,1669257534,13037.589383129998,206.6613880799996,54468.04283688
2022-11-24,02:38:56.000,328,11100221,-795,0,1669257535,13037.461393240003,206.64728982000088,54467.92405584
2022-11-24,02:38:57.000,328,11100192,-795,0,1669257536,13037.515283719993,206.64024069000152,54467.95200432001
2022-11-24,02:38:58.000,328,11100203,-795,0,1669257537,13037.508547409998,206.64728982000088,54468.02886264001
2022-11-24,02:38:59.000,328,11100176,-795,0,1669257538,13037.569174199998,206.70368286000303,54468.20354064
2022-11-24,02:39:00.000,328,11100100,-795,0,1669257539,13037.555701579993,206.73892850999982,54468.126682320006
2022-11-24,02:39:01.000,328,11100197,-795,0,1669257540,13037.542228959988,206.65433895000024,54468.07078536001
2022-11-24,02:39:02.000,328,11100235,-795,0,1669257541,13037.481602170003,206.7107319900024,54467.78431344001
2022-11-24,02:39:03.000,328,11100208,-795,0,1669257542,13037.481602170003,206.68253546999767,54467.74937784
2022-11-24,02:39:04.000,328,11100206,-795,0,1669257543,13037.515283719993,206.69663373000367,54468.02886264001
2022-11-24,02:39:05.000,328,11100224,-795,0,1669257544,13037.555701579993,206.69663373000367,54468.11270808
2022-11-24,02:39:06.000,328,11100228,-795,0,1669257545,13037.501811099988,206.7107319900024,54468.07777248001
2022-11-24,02:39:07.000,328,11100221,-795,0,1669257546,13037.488338479998,206.6895846000043,54467.97296568
2022-11-24,02:39:08.000,328,11100220,-795,0,1669257547,13037.488338479998,206.70368286000303,54468.07078536001
2022-11-24,02:39:09.000,328,11100275,-795,0,1669257548,13037.474865859993,206.69663373000367,54468.06379824
2022-11-24,02:39:10.000,328,11100228,-795,0,1669257549,13037.468129549998,206.75302676999854,54468.056811120005
2022-11-24,02:39:11.000,328,11100171,-795,0,1669257550,13037.481602170003,206.7248302500011,54468.04283688
2022-11-24,02:39:12.000,328,11100196,-795,0,1669257551,13037.427711689998,206.73187938000046,54467.93104296001
2022-11-24,02:39:13.000,328,11100188,-795,0,1669257552,13037.474865859993,206.7107319900024,54468.04283688
2022-11-24,02:39:14.000,328,11100268,-795,0,1669257553,13037.508547409998,206.73892850999982,54468.21052776
2022-11-24,02:39:15.000,328,11100258,-795,0,1669257554,13037.495074789993,206.6895846000043,54468.1895664
2022-11-24,02:39:16.000,328,11100158,-795,0,1669257555,13037.508547409998,206.73187938000046,54468.16161792
2022-11-24,02:39:17.000,328,11100234,-795,0,1669257556,13037.488338479998,206.70368286000303,54468.00091416001
2022-11-24,02:39:18.000,328,11100149,-795,0,1669257557,13037.441184310002,206.73187938000046,54468.04982400001
2022-11-24,02:39:19.000,328,11100224,-795,0,1669257558,13037.535492649993,206.7248302500011,54468.0847596
2022-11-24,02:39:20.000,328,11100223,-795,0,1669257559,13037.501811099988,206.73892850999982,54468.14065656
2022-11-24,02:39:21.000,328,11100215,-795,0,1669257560,13037.508547409998,206.73187938000046,54468.0847596
2022-11-24,02:39:22.000,328,11100205,-795,0,1669257561,13037.522020029988,206.70368286000303,54468.06379824
2022-11-24,02:39:23.000,328,11100229,-795,0,1669257562,13037.461393240003,206.7107319900024,54468.0847596
2022-11-24,02:39:24.000,328,11100189,-795,0,1669257563,13037.420975380002,206.73892850999982,54468.09873384001
2022-11-24,02:39:25.000,328,11100162,-795,0,1669257564,13037.394030139993,206.6895846000043,54468.0847596
2022-11-24,02:39:26.000,328,11100209,-795,0,1669257565,13037.434447999993,206.7248302500011,54468.14065656
2022-11-24,02:39:27.000,328,11100189,-795,0,1669257566,13037.447920619998,206.73187938000046,54468.105720960004
2022-11-24,02:39:28.000,328,11100241,-795,0,1669257567,13037.340139660002,206.70368286000303,54468.02187552
2022-11-24,02:39:29.000,328,11100254,-795,0,1669257568,13037.367084899997,206.71778112000175,54468.09873384001
2022-11-24,02:39:30.000,328,11100262,-795,0,1669257569,13037.454656929993,206.6895846000043,54468.24546336001
2022-11-24,02:39:31.000,328,11100234,-795,0,1669257570,13037.420975380002,206.66843720999896,54468.18257928
2022-11-24,02:39:32.000,328,11100177,-795,0,1669257571,13037.340139660002,206.64024069000152,54467.99392704
2022-11-24,02:39:33.000,328,11100195,-795,0,1669257572,13037.387293829997,206.66843720999896,54468.07777248001
2022-11-24,02:39:34.000,328,11100222,-795,0,1669257573,13037.420975380002,206.67548633999832,54468.11270808
2022-11-24,02:39:35.000,328,11100182,-795,0,1669257574,13037.414239069993,206.68253546999767,54468.09873384001
2022-11-24,02:39:36.000,328,11100232,-795,0,1669257575,13037.346875969997,206.67548633999832,54467.98693992
2022-11-24,02:39:37.000,328,11100243,-795,0,1669257576,13037.353612279992,206.67548633999832,54468.06379824
2022-11-24,02:39:38.000,328,11100245,-795,0,1669257577,13037.407502759997,206.66843720999896,54468.1895664
2022-11-24,02:39:39.000,328,11100195,-795,0,1669257578,13037.420975380002,206.63319156000216,54468.20354064
2022-11-24,02:39:40.000,328,11100219,-795,0,1669257579,13037.373821209992,206.65433895000024,54468.1546308
2022-11-24,02:39:41.000,328,11100199,-795,0,1669257580,13037.360348590002,206.6261424300028,54468.11270808
2022-11-24,02:39:42.000,328,11100237,-795,0,1669257581,13037.306458109997,206.5979459099981,54467.97296568
2022-11-24,02:39:43.000,328,11100178,-795,0,1669257582,13037.319930730002,206.64024069000152,54467.97995280001
2022-11-24,02:39:44.000,328,11100225,-795,0,1669257583,13037.367084899997,206.64024069000152,54468.105720960004
2022-11-24,02:39:45.000,328,11100222,-795,0,1669257584,13037.353612279992,206.5979459099981,54468.09174672
2022-11-24,02:39:46.000,328,11100213,-795,0,1669257585,13037.326667039997,206.5979459099981,54468.06379824
2022-11-24,02:39:47.000,328,11100219,-795,0,1669257586,13037.292985489992,206.61909330000344,54467.91008160001
2022-11-24,02:39:48.000,328,11100194,-795,0,1669257587,13037.191940839992,206.61204417000408,54467.83322328001
2022-11-24,02:39:49.000,328,11100244,-795,0,1669257588,13037.292985489992,206.61909330000344,54467.9450172
2022-11-24,02:39:50.000,328,11100230,-795,0,1669257589,13037.340139660002,206.59089677999873,54468.056811120005
2022-11-24,02:39:51.000,328,11100194,-795,0,1669257590,13037.286249179997,206.61204417000408,54467.93104296001
2022-11-24,02:39:52.000,328,11100274,-795,0,1669257591,13037.272776559992,206.58384764999937,54467.86117176001
2022-11-24,02:39:53.000,328,11100231,-795,0,1669257592,13037.306458109997,206.57679852,54467.84719752
2022-11-24,02:39:54.000,328,11100217,-795,0,1669257593,13037.373821209992,206.54155287000322,54468.0847596
2022-11-24,02:39:55.000,328,11100193,-795,0,1669257594,13037.360348590002,206.56974939000065,54468.1546308
2022-11-24,02:39:56.000,328,11100205,-795,0,1669257595,13037.340139660002,206.53450374000386,54468.09174672
2022-11-24,02:39:57.000,328,11100256,-795,0,1669257596,13037.259303940002,206.59089677999873,54467.875146
2022-11-24,02:39:58.000,328,11100232,-795,0,1669257597,13037.286249179997,206.5274546100045,54467.88213312001
2022-11-24,02:39:59.000,328,11100231,-795,0,1669257598,13037.299721800002,206.55565113000193,54467.97296568
2022-11-24,02:40:00.000,328,11100281,-795,0,1669257599,13037.326667039997,206.53450374000386,54468.02886264001
2022-11-24,02:40:01.000,328,11100198,-795,0,1669257600,13037.340139660002,206.54155287000322,54467.99392704
2022-11-24,02:40:02.000,328,11100222,-795,0,1669257601,13037.313194419992,206.5133563499985,54467.958991440006
2022-11-24,02:40:03.000,328,11100230,-795,0,1669257602,13037.306458109997,206.52040547999786,54467.86815888
2022-11-24,02:40:04.000,328,11100208,-795,0,1669257603,13037.353612279992,206.48515983000107,54467.92405584
2022-11-24,02:40:05.000,328,11100224,-795,0,1669257604,13037.306458109997,206.49925808999978,54467.83322328001
2022-11-24,02:40:06.000,328,11100232,-795,0,1669257605,13037.346875969997,206.48515983000107,54467.889120240005
2022-11-24,02:40:07.000,328,11100238,-795,0,1669257606,13037.286249179997,206.48515983000107,54467.77732632
2022-11-24,02:40:08.000,328,11100213,-795,0,1669257607,13037.266040249997,206.4781107000017,54467.77732632
2022-11-24,02:40:09.000,328,11100236,-795,0,1669257608,13037.299721800002,206.4428650500049,54467.84719752
2022-11-24,02:40:10.000,328,11100227,-795,0,1669257609,13037.353612279992,206.44991418000427,54467.96597856
2022-11-24,02:40:11.000,328,11100223,-795,0,1669257610,13037.360348590002,206.44991418000427,54467.91706872
2022-11-24,02:40:12.000,328,11100232,-795,0,1669257611,13037.313194419992,206.4428650500049,54467.66553240001
2022-11-24,02:40:13.000,328,11100219,-795,0,1669257612,13037.319930730002,206.4781107000017,54467.770339200004
2022-11-24,02:40:14.000,328,11100251,-795,0,1669257613,13037.319930730002,206.47106157000235,54467.86117176001
2022-11-24,02:40:15.000,328,11100254,-795,0,1669257614,13037.353612279992,206.48515983000107,54467.875146
2022-11-24,02:40:16.000,328,11100224,-795,0,1669257615,13037.272776559992,206.49220896000043,54467.74239072001
2022-11-24,02:40:17.000,328,11100204,-795,0,1669257616,13037.286249179997,206.48515983000107,54467.84719752
2022-11-24,02:40:18.000,328,11100235,-795,0,1669257617,13037.360348590002,206.45696331000363,54467.93104296001
2022-11-24,02:40:19.000,328,11100227,-795,0,1669257618,13037.346875969997,206.42876678999892,54467.93104296001
2022-11-24,02:40:20.000,328,11100211,-795,0,1669257619,13037.319930730002,206.4428650500049,54467.86117176001
2022-11-24,02:40:21.000,328,11100233,-795,0,1669257620,13037.380557520002,206.464012440003,54467.90309448001
2022-11-24,02:40:22.000,328,11100229,-795,0,1669257621,13037.306458109997,206.44991418000427,54467.74239072001
2022-11-24,02:40:23.000,328,11100211,-795,0,1669257622,13037.299721800002,206.44991418000427,54467.78431344001
2022-11-24,02:40:24.000,328,11100241,-795,0,1669257623,13037.326667039997,206.48515983000107,54467.8052748
2022-11-24,02:40:25.000,328,11100228,-795,0,1669257624,13037.346875969997,206.4781107000017,54467.96597856
2022-11-24,02:40:26.000,328,11100271,-795,0,1669257625,13037.306458109997,206.49220896000043,54467.840210400005
2022-11-24,02:40:27.000,328,11100253,-795,0,1669257626,13037.380557520002,206.45696331000363,54467.875146
2022-11-24,02:40:28.000,328,11100215,-795,0,1669257627,13037.373821209992,206.4428650500049,54467.84719752
2022-11-24,02:40:29.000,328,11100271,-795,0,1669257628,13037.286249179997,206.40761940000084,54467.67950664
2022-11-24,02:40:30.000,328,11100244,-795,0,1669257629,13037.340139660002,206.42876678999892,54467.92405584
2022-11-24,02:40:31.000,328,11100262,-795,0,1669257630,13037.333403349992,206.42876678999892,54467.91008160001
2022-11-24,02:40:32.000,328,11100261,-795,0,1669257631,13037.279512870002,206.4146685300002,54467.83322328001
2022-11-24,02:40:33.000,328,11100267,-795,0,1669257632,13037.299721800002,206.42876678999892,54467.86815888
2022-11-24,02:40:34.000,328,11100224,-795,0,1669257633,13037.380557520002,206.42171765999956,54467.99392704
2022-11-24,02:40:35.000,328,11100235,-795,0,1669257634,13037.441184310002,206.40761940000084,54467.98693992
2022-11-24,02:40:36.000,328,11100183,-795,0,1669257635,13037.373821209992,206.40761940000084,54467.92405584
2022-11-24,02:40:37.000,328,11100242,-795,0,1669257636,13037.387293829997,206.37237375000404,54467.791300560006
2022-11-24,02:40:38.000,328,11100162,-795,0,1669257637,13037.333403349992,206.3794228800034,54467.770339200004
2022-11-24,02:40:39.000,328,11100227,-795,0,1669257638,13037.380557520002,206.37237375000404,54467.90309448001
2022-11-24,02:40:40.000,328,11100219,-795,0,1669257639,13037.400766450002,206.38647201000276,54468.06379824
2022-11-24,02:40:41.000,328,11100208,-795,0,1669257640,13037.461393240003,206.39352114000212,54468.11969520001
2022-11-24,02:40:42.000,328,11100252,-795,0,1669257641,13037.400766450002,206.36532462000469,54467.85418464
2022-11-24,02:40:43.000,328,11100253,-795,0,1669257642,13037.420975380002,206.34417722999933,54467.79828768
2022-11-24,02:40:44.000,328,11100200,-795,0,1669257643,13037.353612279992,206.36532462000469,54467.84719752
2022-11-24,02:40:45.000,328,11100172,-795,0,1669257644,13037.346875969997,206.35827548999805,54467.889120240005
2022-11-24,02:40:46.000,328,11100217,-795,0,1669257645,13037.326667039997,206.30893158000254,54467.88213312001
2022-11-24,02:40:47.000,328,11100235,-795,0,1669257646,13037.380557520002,206.3159807100019,54467.89610736
2022-11-24,02:40:48.000,328,11100197,-795,0,1669257647,13037.279512870002,206.34417722999933,54467.83322328001
2022-11-24,02:40:49.000,328,11100222,-675,0,1669257648,13037.286249179997,206.2666367999991,54467.553738480005
2022-11-24,02:40:50.000,328,11100246,-795,0,1669257649,13037.319930730002,206.3512263599987,54467.86117176001
2022-11-24,02:40:51.000,328,11100200,-795,0,1669257650,13037.387293829997,206.3159807100019,54467.97995280001
2022-11-24,02:40:52.000,328,11100209,-795,0,1669257651,13037.292985489992,206.35827548999805,54467.840210400005
2022-11-24,02:40:53.000,328,11100174,-795,0,1669257652,13037.367084899997,206.33712809999997,54467.875146
2022-11-24,02:40:54.000,328,11100236,-795,0,1669257653,13037.340139660002,206.34417722999933,54467.95200432001
2022-11-24,02:40:55.000,328,11100259,-795,0,1669257654,13037.299721800002,206.3159807100019,54467.889120240005
2022-11-24,02:40:56.000,328,11100273,-795,0,1669257655,13037.212149769992,206.30188245000318,54467.81226192001
2022-11-24,02:40:57.000,328,11100214,-795,0,1669257656,13037.259303940002,206.30893158000254,54467.85418464
2022-11-24,02:40:58.000,328,11100220,-795,0,1669257657,13037.252567629992,206.34417722999933,54467.938030080004
2022-11-24,02:40:59.000,328,11100211,-795,0,1669257658,13037.232358699992,206.40057027000148,54467.92405584
2022-11-24,02:41:00.000,328,11100232,-795,0,1669257659,13037.158259290001,206.47106157000235,54467.938030080004
2022-11-24,02:41:01.000,328,11100180,-795,0,1669257660,13037.239095010002,206.55565113000193,54467.86117176001
2022-11-24,02:41:02.000,328,11100240,-795,0,1669257661,13037.272776559992,206.56974939000065,54467.74239072001
2022-11-24,02:41:03.000,328,11100269,-795,0,1669257662,13037.394030139993,206.54860200000257,54467.721429360005
2022-11-24,02:41:04.000,328,11100182,-795,0,1669257663,13037.468129549998,206.47106157000235,54467.85418464
2022-11-24,02:41:05.000,328,11100238,-795,0,1669257664,13037.461393240003,206.4146685300002,54467.90309448001
2022-11-24,02:41:06.000,328,11100216,-795,0,1669257665,13037.427711689998,206.35827548999805,54467.86117176001
2022-11-24,02:41:07.000,328,11100219,-795,0,1669257666,13037.387293829997,206.3512263599987,54467.74239072001
2022-11-24,02:41:08.000,328,11100161,-795,0,1669257667,13037.400766450002,206.34417722999933,54467.88213312001
2022-11-24,02:41:09.000,328,11100247,-795,0,1669257668,13037.400766450002,206.32302984000125,54467.88213312001
2022-11-24,02:41:10.000,328,11100209,-795,0,1669257669,13037.427711689998,206.3300789700006,54467.89610736
2022-11-24,02:41:11.000,328,11100199,-795,0,1669257670,13037.394030139993,206.34417722999933,54467.86117176001
2022-11-24,02:41:12.000,328,11100192,-795,0,1669257671,13037.333403349992,206.34417722999933,54467.840210400005
2022-11-24,02:41:13.000,328,11100232,-795,0,1669257672,13037.373821209992,206.36532462000469,54467.78431344001
2022-11-24,02:41:14.000,328,11100244,-795,0,1669257673,13037.420975380002,206.33712809999997,54467.875146
2022-11-24,02:41:15.000,328,11100208,-795,0,1669257674,13037.441184310002,206.29483332000382,54467.91008160001
2022-11-24,02:41:16.000,328,11100211,-795,0,1669257675,13037.394030139993,206.30893158000254,54467.875146
2022-11-24,02:41:17.000,328,11100208,-795,0,1669257676,13037.360348590002,206.29483332000382,54467.71444224001
2022-11-24,02:41:18.000,328,11100189,-795,0,1669257677,13037.367084899997,206.3159807100019,54467.81924904
2022-11-24,02:41:19.000,328,11100212,-795,0,1669257678,13037.407502759997,206.3300789700006,54467.82623616
2022-11-24,02:41:20.000,328,11100205,-795,0,1669257679,13037.427711689998,206.3159807100019,54467.9450172
2022-11-24,02:41:21.000,328,11100208,-795,0,1669257680,13037.441184310002,206.32302984000125,54467.89610736
2022-11-24,02:41:22.000,328,11100200,-795,0,1669257681,13037.326667039997,206.32302984000125,54467.672519520005
2022-11-24,02:41:23.000,328,11100219,-795,0,1669257682,13037.394030139993,206.3512263599987,54467.91008160001
2022-11-24,02:41:24.000,328,11100224,-795,0,1669257683,13037.346875969997,206.3512263599987,54467.77732632
2022-11-24,02:41:25.000,328,11100206,-795,0,1669257684,13037.353612279992,206.3512263599987,54467.78431344001
2022-11-24,02:41:26.000,328,11100202,-795,0,1669257685,13037.326667039997,206.3512263599987,54467.77732632
2022-11-24,02:41:27.000,328,11100266,-795,0,1669257686,13037.387293829997,206.37237375000404,54467.79828768
2022-11-24,02:41:28.000,328,11100225,-795,0,1669257687,13037.299721800002,206.3512263599987,54467.78431344001
2022-11-24,02:41:29.000,328,11100255,-795,0,1669257688,13037.326667039997,206.3794228800034,54467.83322328001
2022-11-24,02:41:30.000,328,11100225,-795,0,1669257689,13037.414239069993,206.3512263599987,54467.98693992
2022-11-24,02:41:31.000,328,11100198,-795,0,1669257690,13037.414239069993,206.40057027000148,54467.89610736
2022-11-24,02:41:32.000,328,11100206,-795,0,1669257691,13037.367084899997,206.36532462000469,54467.92405584
2022-11-24,02:41:33.000,328,11100231,-795,0,1669257692,13037.306458109997,206.3794228800034,54467.721429360005
2022-11-24,02:41:34.000,328,11100228,-795,0,1669257693,13037.292985489992,206.39352114000212,54467.69348088001
2022-11-24,02:41:35.000,328,11100235,-795,0,1669257694,13037.326667039997,206.38647201000276,54467.86815888
2022-11-24,02:41:36.000,328,11100211,-795,0,1669257695,13037.319930730002,206.38647201000276,54467.99392704
2022-11-24,02:41:37.000,328,11100222,-795,0,1669257696,13037.333403349992,206.40057027000148,54467.840210400005
2022-11-24,02:41:38.000,328,11100248,-795,0,1669257697,13037.360348590002,206.3794228800034,54467.78431344001
2022-11-24,02:41:39.000,328,11100237,-795,0,1669257698,13037.333403349992,206.3512263599987,54467.69348088001
2022-11-24,02:41:40.000,328,11100236,-795,0,1669257699,13037.346875969997,206.3794228800034,54467.889120240005
2022-11-24,02:41:41.000,328,11100207,-795,0,1669257700,13037.333403349992,206.3794228800034,54467.875146
2022-11-24,02:41:42.000,328,11100175,-795,0,1669257701,13037.319930730002,206.40057027000148,54467.78431344001
2022-11-24,02:41:43.000,328,11100249,-795,0,1669257702,13037.292985489992,206.40761940000084,54467.77732632
2022-11-24,02:41:44.000,328,11100236,-795,0,1669257703,13037.319930730002,206.38647201000276,54467.91008160001
2022-11-24,02:41:45.000,328,11100193,-795,0,1669257704,13037.346875969997,206.40057027000148,54468.02886264001
2022-11-24,02:41:46.000,328,11100245,-795,0,1669257705,13037.326667039997,206.37237375000404,54467.93104296001
2022-11-24,02:41:47.000,328,11100206,-795,0,1669257706,13037.279512870002,206.42171765999956,54467.79828768
2022-11-24,02:41:48.000,328,11100219,-795,0,1669257707,13037.360348590002,206.3794228800034,54467.91706872
2022-11-24,02:41:49.000,328,11100204,-795,0,1669257708,13037.299721800002,206.40761940000084,54467.85418464
2022-11-24,02:41:50.000,328,11100220,-795,0,1669257709,13037.266040249997,206.38647201000276,54467.791300560006
2022-11-24,02:41:51.000,328,11100227,-795,0,1669257710,13037.259303940002,206.37237375000404,54467.67950664
2022-11-24,02:41:52.000,328,11100211,-795,0,1669257711,13037.245831319997,206.37237375000404,54467.79828768
2022-11-24,02:41:53.000,328,11100248,-795,0,1669257712,13037.252567629992,206.38647201000276,54467.889120240005
2022-11-24,02:41:54.000,328,11100273,-795,0,1669257713,13037.367084899997,206.40057027000148,54467.98693992
2022-11-24,02:41:55.000,328,11100195,-795,0,1669257714,13037.373821209992,206.42876678999892,54467.93104296001
2022-11-24,02:41:56.000,328,11100206,-795,0,1669257715,13037.306458109997,206.42876678999892,54467.875146
2022-11-24,02:41:57.000,328,11100231,-795,0,1669257716,13037.292985489992,206.464012440003,54467.78431344001
2022-11-24,02:41:58.000,328,11100213,-795,0,1669257717,13037.272776559992,206.42876678999892,54467.74239072001
2022-11-24,02:41:59.000,328,11100220,-795,0,1669257718,13037.292985489992,206.43581591999828,54467.77732632
2022-11-24,02:42:00.000,328,11100213,-795,0,1669257719,13037.346875969997,206.44991418000427,54467.95200432001
2022-11-24,02:42:01.000,328,11100246,-795,0,1669257720,13037.353612279992,206.45696331000363,54468.0148884
2022-11-24,02:42:02.000,328,11100227,-795,0,1669257721,13037.360348590002,206.44991418000427,54467.97296568
2022-11-24,02:42:03.000,328,11100229,-795,0,1669257722,13037.333403349992,206.4428650500049,54467.79828768
2022-11-24,02:42:04.000,328,11100157,-795,0,1669257723,13037.441184310002,206.4781107000017,54467.91706872
2022-11-24,02:42:05.000,328,11100217,-795,0,1669257724,13037.394030139993,206.4428650500049,54467.889120240005
2022-11-24,02:42:06.000,328,11100233,-795,0,1669257725,13037.387293829997,206.45696331000363,54467.88213312001
2022-11-24,02:42:07.000,328,11100219,-795,0,1669257726,13037.306458109997,206.5274546100045,54467.79828768
2022-11-24,02:42:08.000,328,11100208,-795,0,1669257727,13037.333403349992,206.5133563499985,54467.81226192001
2022-11-24,02:42:09.000,328,11100170,-795,0,1669257728,13037.394030139993,206.49925808999978,54467.97296568
2022-11-24,02:42:10.000,328,11100211,-795,0,1669257729,13037.434447999993,206.52040547999786,54467.958991440006
2022-11-24,02:42:11.000,328,11100245,-795,0,1669257730,13037.420975380002,206.5133563499985,54468.03584976
2022-11-24,02:42:12.000,328,11100158,-795,0,1669257731,13037.360348590002,206.55565113000193,54467.791300560006
2022-11-24,02:42:13.000,328,11100138,-795,0,1669257732,13037.373821209992,206.53450374000386,54467.86117176001
2022-11-24,02:42:14.000,328,11100218,-795,0,1669257733,13037.367084899997,206.5627002600013,54467.91008160001
2022-11-24,02:42:15.000,328,11100219,-795,0,1669257734,13037.420975380002,206.52040547999786,54467.958991440006
2022-11-24,02:42:16.000,328,11100193,-795,0,1669257735,13037.306458109997,206.59089677999873,54467.83322328001
2022-11-24,02:42:17.000,328,11100195,-795,0,1669257736,13037.394030139993,206.55565113000193,54467.90309448001
2022-11-24,02:42:18.000,328,11100230,-795,0,1669257737,13037.441184310002,206.57679852,54468.056811120005
2022-11-24,02:42:19.000,328,11100209,-795,0,1669257738,13037.495074789993,206.58384764999937,54468.0148884
2022-11-24,02:42:20.000,328,11100145,-795,0,1669257739,13037.434447999993,206.60499504000472,54467.958991440006
2022-11-24,02:42:21.000,328,11100198,-795,0,1669257740,13037.434447999993,206.59089677999873,54467.98693992
2022-11-24,02:42:22.000,328,11100207,-795,0,1669257741,13037.380557520002,206.60499504000472,54467.840210400005
2022-11-24,02:42:23.000,328,11100264,-795,0,1669257742,13037.367084899997,206.55565113000193,54467.70745512
2022-11-24,02:42:24.000,328,11100212,-795,0,1669257743,13037.400766450002,206.57679852,54467.84719752
2022-11-24,02:42:25.000,328,11100224,-795,0,1669257744,13037.461393240003,206.5627002600013,54467.9450172
2022-11-24,02:42:26.000,328,11100236,-795,0,1669257745,13037.468129549998,206.60499504000472,54468.07078536001
2022-11-24,02:42:27.000,328,11100284,-795,0,1669257746,13037.434447999993,206.61204417000408,54468.03584976
2022-11-24,02:42:28.000,328,11100189,-795,0,1669257747,13037.407502759997,206.63319156000216,54467.99392704
2022-11-24,02:42:29.000,328,11100219,-795,0,1669257748,13037.394030139993,206.59089677999873,54467.82623616
2022-11-24,02:42:30.000,328,11100235,-795,0,1669257749,13037.407502759997,206.65433895000024,54467.958991440006
2022-11-24,02:42:31.000,328,11100252,-795,0,1669257750,13037.367084899997,206.60499504000472,54467.958991440006
2022-11-24,02:42:32.000,328,11100208,-795,0,1669257751,13037.299721800002,206.61909330000344,54467.91008160001
2022-11-24,02:42:33.000,328,11100249,-795,0,1669257752,13037.373821209992,206.64024069000152,54468.07078536001
2022-11-24,02:42:34.000,328,11100224,-795,0,1669257753,13037.434447999993,206.6613880799996,54467.9450172
2022-11-24,02:42:35.000,328,11100225,-795,0,1669257754,13037.427711689998,206.6613880799996,54467.90309448001
2022-11-24,02:42:36.000,328,11100210,-795,0,1669257755,13037.407502759997,206.6613880799996,54468.07078536001
2022-11-24,02:42:37.000,328,11100201,-795,0,1669257756,13037.333403349992,206.64728982000088,54467.8052748
2022-11-24,02:42:38.000,328,11100192,-795,0,1669257757,13037.313194419992,206.6613880799996,54467.79828768
2022-11-24,02:42:39.000,328,11100215,-795,0,1669257758,13037.394030139993,206.63319156000216,54467.93104296001
2022-11-24,02:42:40.000,328,11100223,-795,0,1669257759,13037.367084899997,206.67548633999832,54467.92405584
2022-11-24,02:42:41.000,328,11100206,-795,0,1669257760,13037.420975380002,206.6613880799996,54468.0148884
2022-11-24,02:42:42.000,328,11100232,-795,0,1669257761,13037.326667039997,206.6613880799996,54467.88213312001
2022-11-24,02:42:43.000,328,11100181,-795,0,1669257762,13037.353612279992,206.64024069000152,54467.77732632
2022-11-24,02:42:44.000,328,11100157,-795,0,1669257763,13037.326667039997,206.67548633999832,54467.875146
2022-11-24,02:42:45.000,328,11100242,-795,0,1669257764,13037.326667039997,206.63319156000216,54467.88213312001
2022-11-24,02:42:46.000,328,11100215,-795,0,1669257765,13037.367084899997,206.65433895000024,54467.86117176001
2022-11-24,02:42:47.000,328,11100206,-795,0,1669257766,13037.272776559992,206.65433895000024,54467.71444224001
2022-11-24,02:42:48.000,328,11100221,-795,0,1669257767,13037.259303940002,206.6895846000043,54467.66553240001
2022-11-24,02:42:49.000,328,11100204,-795,0,1669257768,13037.353612279992,206.67548633999832,54467.67950664
2022-11-24,02:42:50.000,328,11100210,-795,0,1669257769,13037.468129549998,206.61909330000344,54467.75636496
2022-11-24,02:42:51.000,328,11100193,-795,0,1669257770,13037.373821209992,206.60499504000472,54467.76335208001
2022-11-24,02:42:52.000,328,11100218,-795,0,1669257771,13037.306458109997,206.4781107000017,54467.51181576
2022-11-24,02:42:53.000,328,11100195,-795,0,1669257772,13037.326667039997,206.464012440003,54467.71444224001
2022-11-24,02:42:54.000,328,11100197,-795,0,1669257773,13037.272776559992,206.48515983000107,54467.78431344001
2022-11-24,02:42:55.000,328,11100205,-795,0,1669257774,13037.346875969997,206.50630721999914,54467.79828768
2022-11-24,02:42:56.000,328,11100202,-795,0,1669257775,13037.292985489992,206.57679852,54467.840210400005
2022-11-24,02:42:57.000,328,11100225,-795,0,1669257776,13037.286249179997,206.63319156000216,54467.8052748
2022-11-24,02:42:58.000,328,11100210,-795,0,1669257777,13037.292985489992,206.60499504000472,54467.77732632
2022-11-24,02:42:59.000,328,11100269,-795,0,1669257778,13037.326667039997,206.61909330000344,54467.958991440006
2022-11-24,02:43:00.000,328,11100193,-795,0,1669257779,13037.245831319997,206.66843720999896,54467.889120240005
2022-11-24,02:43:01.000,328,11100268,-795,0,1669257780,13037.272776559992,206.63319156000216,54467.91706872
2022-11-24,02:43:02.000,328,11100191,-795,0,1669257781,13037.225622389997,206.67548633999832,54467.770339200004
2022-11-24,02:43:03.000,328,11100245,-795,0,1669257782,13037.252567629992,206.68253546999767,54467.82623616
2022-11-24,02:43:04.000,328,11100235,-795,0,1669257783,13037.326667039997,206.69663373000367,54467.97296568
2022-11-24,02:43:05.000,328,11100260,-795,0,1669257784,13037.346875969997,206.6895846000043,54467.99392704
2022-11-24,02:43:06.000,328,11100228,-795,0,1669257785,13037.319930730002,206.74597763999918,54467.93104296001
2022-11-24,02:43:07.000,328,11100226,-795,0,1669257786,13037.306458109997,206.65433895000024,54467.78431344001
2022-11-24,02:43:08.000,328,11100236,-795,0,1669257787,13037.326667039997,206.73892850999982,54467.90309448001
2022-11-24,02:43:09.000,328,11100222,-795,0,1669257788,13037.306458109997,206.69663373000367,54467.840210400005
2022-11-24,02:43:10.000,328,11100242,-795,0,1669257789,13037.306458109997,206.71778112000175,54467.89610736
2022-11-24,02:43:11.000,328,11100245,-795,0,1669257790,13037.326667039997,206.7107319900024,54467.86815888
2022-11-24,02:43:12.000,328,11100223,-795,0,1669257791,13037.218886080002,206.71778112000175,54467.79828768
2022-11-24,02:43:13.000,328,11100218,-795,0,1669257792,13037.313194419992,206.69663373000367,54467.90309448001
2022-11-24,02:43:14.000,328,11100238,-795,0,1669257793,13037.367084899997,206.7248302500011,54467.99392704
2022-11-24,02:43:15.000,328,11100207,-795,0,1669257794,13037.367084899997,206.7107319900024,54467.92405584
2022-11-24,02:43:16.000,328,11100187,-795,0,1669257795,13037.346875969997,206.73892850999982,54467.9450172
2022-11-24,02:43:17.000,328,11100229,-795,0,1669257796,13037.272776559992,206.7248302500011,54467.77732632
2022-11-24,02:43:18.000,328,11100218,-795,0,1669257797,13037.259303940002,206.71778112000175,54467.81226192001
2022-11-24,02:43:19.000,328,11100202,-795,0,1669257798,13037.333403349992,206.74597763999918,54467.91008160001
2022-11-24,02:43:20.000,328,11100248,-795,0,1669257799,13037.266040249997,206.73892850999982,54467.97995280001
2022-11-24,02:43:21.000,328,11100209,-795,0,1669257800,13037.306458109997,206.7107319900024,54467.96597856
2022-11-24,02:43:22.000,328,11100212,-795,0,1669257801,13037.232358699992,206.69663373000367,54467.91008160001
2022-11-24,02:43:23.000,328,11100245,-795,0,1669257802,13037.218886080002,206.64728982000088,54467.67950664
2022-11-24,02:43:24.000,328,11100213,-795,0,1669257803,13037.178468220001,206.5979459099981,54467.61662256001
2022-11-24,02:43:25.000,328,11100218,-795,0,1669257804,13037.171731909992,206.52040547999786,54467.65155816
2022-11-24,02:43:26.000,328,11100226,-795,0,1669257805,13037.319930730002,206.4146685300002,54467.89610736
2022-11-24,02:43:27.000,328,11100215,-795,0,1669257806,13037.461393240003,206.40057027000148,54467.840210400005
2022-11-24,02:43:28.000,328,11100199,-795,0,1669257807,13037.447920619998,206.52040547999786,54467.840210400005
2022-11-24,02:43:29.000,328,11100208,-795,0,1669257808,13037.522020029988,206.64728982000088,54467.84719752
2022-11-24,02:43:30.000,328,11100200,-795,0,1669257809,13037.542228959988,206.71778112000175,54468.056811120005
2022-11-24,02:43:31.000,328,11100191,-795,0,1669257810,13037.474865859993,206.7741741600039,54468.07777248001
2022-11-24,02:43:32.000,328,11100246,-795,0,1669257811,13037.346875969997,206.7600758999979,54467.83322328001
2022-11-24,02:43:33.000,328,11100223,-795,0,1669257812,13037.313194419992,206.7741741600039,54467.889120240005
2022-11-24,02:43:34.000,328,11100215,-795,0,1669257813,13037.299721800002,206.73187938000046,54467.97296568
2022-11-24,02:43:35.000,328,11100209,-795,0,1669257814,13037.266040249997,206.78122329000325,54467.83322328001
2022-11-24,02:43:36.000,328,11100257,-795,0,1669257815,13037.306458109997,206.7882724200026,54467.91706872
2022-11-24,02:43:37.000,328,11100200,-795,0,1669257816,13037.252567629992,206.79532155000197,54467.958991440006
2022-11-24,02:43:38.000,328,11100200,-795,0,1669257817,13037.333403349992,206.7882724200026,54468.02886264001
2022-11-24,02:43:39.000,328,11100255,-795,0,1669257818,13037.319930730002,206.75302676999854,54468.06379824
2022-11-24,02:43:40.000,328,11100241,-795,0,1669257819,13037.272776559992,206.73187938000046,54467.958991440006
2022-11-24,02:43:41.000,328,11100274,-795,0,1669257820,13037.313194419992,206.7248302500011,54468.04283688
2022-11-24,02:43:42.000,328,11100235,-795,0,1669257821,13037.252567629992,206.73187938000046,54467.938030080004
2022-11-24,02:43:43.000,328,11100253,-795,0,1669257822,13037.205413459997,206.75302676999854,54467.91008160001
2022-11-24,02:43:44.000,328,11100227,-795,0,1669257823,13037.239095010002,206.7600758999979,54468.09873384001
2022-11-24,02:43:45.000,328,11100247,-795,0,1669257824,13037.272776559992,206.7600758999979,54468.11270808
2022-11-24,02:43:46.000,328,11100233,-795,0,1669257825,13037.239095010002,206.76712503000454,54468.03584976
2022-11-24,02:43:47.000,328,11100252,-795,0,1669257826,13037.225622389997,206.76712503000454,54467.92405584
2022-11-24,02:43:48.000,328,11100236,-795,0,1669257827,13037.259303940002,206.73892850999982,54468.056811120005
2022-11-24,02:43:49.000,328,11100239,-795,0,1669257828,13037.232358699992,206.74597763999918,54468.02187552
2022-11-24,02:43:50.000,328,11100235,-795,0,1669257829,13037.266040249997,206.74597763999918,54468.11270808
2022-11-24,02:43:51.000,328,11100255,-795,0,1669257830,13037.272776559992,206.73187938000046,54468.02886264001
2022-11-24,02:43:52.000,328,11100212,-795,0,1669257831,13037.164995599996,206.74597763999918,54467.97995280001
2022-11-24,02:43:53.000,328,11100203,-795,0,1669257832,13037.084159879996,206.7882724200026,54467.89610736
2022-11-24,02:43:54.000,328,11100224,-795,0,1669257833,13037.299721800002,206.7248302500011,54468.09174672
2022-11-24,02:43:55.000,328,11100252,-795,0,1669257834,13037.286249179997,206.73187938000046,54468.0847596
2022-11-24,02:43:56.000,328,11100231,-795,0,1669257835,13037.306458109997,206.70368286000303,54468.07078536001
2022-11-24,02:43:57.000,328,11100220,-795,0,1669257836,13037.279512870002,206.7600758999979,54467.97995280001
2022-11-24,02:43:58.000,328,11100199,-795,0,1669257837,13037.232358699992,206.70368286000303,54467.92405584
2022-11-24,02:43:59.000,328,11100219,-795,0,1669257838,13037.225622389997,206.71778112000175,54467.76335208001
2022-11-24,02:44:00.000,328,11100224,-795,0,1669257839,13037.245831319997,206.7107319900024,54468.02886264001
2022-11-24,02:44:01.000,328,11100242,-795,0,1669257840,13037.266040249997,206.7107319900024,54468.04982400001
2022-11-24,02:44:02.000,328,11100236,-795,0,1669257841,13037.259303940002,206.71778112000175,54467.98693992
2022-11-24,02:44:03.000,328,11100206,-795,0,1669257842,13037.205413459997,206.7107319900024,54467.83322328001
2022-11-24,02:44:04.000,328,11100169,-795,0,1669257843,13037.279512870002,206.7107319900024,54467.9450172
2022-11-24,02:44:05.000,328,11100207,-795,0,1669257844,13037.259303940002,206.74597763999918,54467.97296568
2022-11-24,02:44:06.000,328,11100229,-795,0,1669257845,13037.306458109997,206.71778112000175,54468.0148884
2022-11-24,02:44:07.000,328,11100211,-795,0,1669257846,13037.198677150001,206.73892850999982,54467.86815888
2022-11-24,02:44:08.000,328,11100203,-795,0,1669257847,13037.185204529997,206.75302676999854,54467.91706872
2022-11-24,02:44:09.000,328,11100240,-795,0,1669257848,13037.178468220001,206.7600758999979,54467.89610736
2022-11-24,02:44:10.000,328,11100246,-795,0,1669257849,13037.306458109997,206.76712503000454,54468.04283688
2022-11-24,02:44:11.000,328,11100216,-795,0,1669257850,13037.286249179997,206.75302676999854,54468.07777248001
2022-11-24,02:44:12.000,328,11100206,-795,0,1669257851,13037.198677150001,206.7248302500011,54467.8052748
2022-11-24,02:44:13.000,328,11100237,-795,0,1669257852,13037.225622389997,206.74597763999918,54467.86815888
2022-11-24,02:44:14.000,328,11100213,-795,0,1669257853,13037.245831319997,206.7741741600039,54467.95200432001
2022-11-24,02:44:15.000,328,11100194,-795,0,1669257854,13037.245831319997,206.7741741600039,54468.03584976
2022-11-24,02:44:16.000,328,11100229,-795,0,1669257855,13037.198677150001,206.76712503000454,54467.86117176001
2022-11-24,02:44:17.000,328,11100194,-795,0,1669257856,13037.178468220001,206.74597763999918,54467.95200432001
2022-11-24,02:44:18.000,328,11100250,-795,0,1669257857,13037.306458109997,206.6895846000043,54468.105720960004
2022-11-24,02:44:19.000,328,11100227,-795,0,1669257858,13037.259303940002,206.69663373000367,54468.07777248001
2022-11-24,02:44:20.000,328,11100188,-795,0,1669257859,13037.259303940002,206.66843720999896,54467.938030080004
2022-11-24,02:44:21.000,328,11100235,-795,0,1669257860,13037.205413459997,206.69663373000367,54467.89610736
2022-11-24,02:44:22.000,328,11100233,-795,0,1669257861,13037.138050360001,206.7107319900024,54467.889120240005
2022-11-24,02:44:23.000,328,11100214,-795,0,1669257862,13037.097632500001,206.73892850999982,54468.007901280005
2022-11-24,02:44:24.000,328,11100211,-795,0,1669257863,13037.158259290001,206.73892850999982,54468.09174672
2022-11-24,02:44:25.000,328,11100232,-795,0,1669257864,13037.185204529997,206.73892850999982,54468.19655352001
2022-11-24,02:44:26.000,328,11100242,-795,0,1669257865,13037.164995599996,206.76712503000454,54468.11270808
2022-11-24,02:44:27.000,328,11100241,-795,0,1669257866,13037.124577739996,206.7600758999979,54467.95200432001
2022-11-24,02:44:28.000,328,11100161,-795,0,1669257867,13037.151522979992,206.73892850999982,54468.04982400001
2022-11-24,02:44:29.000,328,11100245,-795,0,1669257868,13037.111105119991,206.74597763999918,54468.0847596
2022-11-24,02:44:30.000,328,11100239,-795,0,1669257869,13037.151522979992,206.69663373000367,54468.09873384001
2022-11-24,02:44:31.000,328,11100234,-795,0,1669257870,13037.124577739996,206.69663373000367,54468.126682320006
2022-11-24,02:44:32.000,328,11100227,-795,0,1669257871,13037.084159879996,206.73187938000046,54468.03584976
2022-11-24,02:44:33.000,328,11100215,-795,0,1669257872,13037.090896189991,206.73187938000046,54468.13366944
2022-11-24,02:44:34.000,328,11100245,-795,0,1669257873,13037.050478329991,206.70368286000303,54468.02187552
2022-11-24,02:44:35.000,328,11100233,-795,0,1669257874,13037.097632500001,206.71778112000175,54468.175592160005
2022-11-24,02:44:36.000,328,11100205,-795,0,1669257875,13037.097632500001,206.70368286000303,54468.11969520001
2022-11-24,02:44:37.000,328,11100221,-795,0,1669257876,13037.084159879996,206.71778112000175,54468.14764368001
2022-11-24,02:44:38.000,328,11100253,-795,0,1669257877,13037.003324159996,206.66843720999896,54467.93104296001
2022-11-24,02:44:39.000,328,11100242,-795,0,1669257878,13037.043742019996,206.68253546999767,54467.96597856
2022-11-24,02:44:40.000,328,11100235,-795,0,1669257879,13037.050478329991,206.6895846000043,54468.07777248001
2022-11-24,02:44:41.000,328,11100216,-795,0,1669257880,13037.043742019996,206.66843720999896,54468.09873384001
2022-11-24,02:44:42.000,328,11100259,-795,0,1669257881,13037.05721464,206.63319156000216,54468.25245048
2022-11-24,02:44:43.000,328,11100240,-795,0,1669257882,13037.030269399991,206.66843720999896,54467.98693992
2022-11-24,02:44:44.000,328,11100143,-795,0,1669257883,13037.090896189991,206.64024069000152,54467.9450172
2022-11-24,02:44:45.000,328,11100217,-795,0,1669257884,13037.050478329991,206.64728982000088,54467.99392704
2022-11-24,02:44:46.000,328,11100220,-795,0,1669257885,13037.070687259991,206.66843720999896,54468.23148912
2022-11-24,02:44:47.000,328,11100204,-795,0,1669257886,13036.962906299996,206.61909330000344,54468.06379824
2022-11-24,02:44:48.000,328,11100238,-795,0,1669257887,13036.989851539991,206.63319156000216,54467.92405584
2022-11-24,02:44:49.000,328,11100202,-795,0,1669257888,13036.97637892,206.59089677999873,54467.95200432001
2022-11-24,02:44:50.000,328,11100248,-795,0,1669257889,13037.070687259991,206.5979459099981,54468.11969520001
2022-11-24,02:44:51.000,328,11100215,-795,0,1669257890,13037.063950949996,206.59089677999873,54468.09174672
2022-11-24,02:44:52.000,328,11100186,-795,0,1669257891,13037.003324159996,206.63319156000216,54467.82623616
2022-11-24,02:44:53.000,328,11100151,-795,0,1669257892,13036.989851539991,206.6261424300028,54467.92405584
2022-11-24,02:44:54.000,328,11100208,-795,0,1669257893,13036.942697369996,206.61204417000408,54467.79828768
2022-11-24,02:44:55.000,328,11100240,-795,0,1669257894,13036.99658785,206.56974939000065,54467.97995280001
2022-11-24,02:44:56.000,328,11100228,-795,0,1669257895,13036.8955432,206.5979459099981,54467.86815888
2022-11-24,02:44:57.000,328,11100236,-795,0,1669257896,13036.92922474999,206.58384764999937,54467.92405584
2022-11-24,02:44:58.000,328,11100233,-795,0,1669257897,13037.030269399991,206.55565113000193,54468.04283688
2022-11-24,02:44:59.000,328,11100214,-795,0,1669257898,13037.030269399991,206.59089677999873,54468.0847596
2022-11-24,02:45:00.000,328,11100139,-795,0,1669257899,13036.99658785,206.58384764999937,54467.958991440006
2022-11-24,02:45:01.000,328,11100236,-795,0,1669257900,13036.99658785,206.55565113000193,54467.9450172
2022-11-24,02:45:02.000,328,11100219,-795,0,1669257901,13036.95616999,206.56974939000065,54467.81226192001
2022-11-24,02:45:03.000,328,11100214,-795,0,1669257902,13036.962906299996,206.5979459099981,54467.81226192001
2022-11-24,02:45:04.000,328,11100230,-795,0,1669257903,13036.92922474999,206.60499504000472,54467.84719752
2022-11-24,02:45:05.000,328,11100196,-795,0,1669257904,13036.92922474999,206.5627002600013,54467.91008160001
2022-11-24,02:45:06.000,328,11100217,-795,0,1669257905,13036.99658785,206.61204417000408,54467.958991440006
2022-11-24,02:45:07.000,328,11100226,-795,0,1669257906,13036.99658785,206.5979459099981,54467.840210400005
2022-11-24,02:45:08.000,328,11100097,-795,0,1669257907,13036.989851539991,206.5627002600013,54467.90309448001
2022-11-24,02:45:09.000,328,11100193,-795,0,1669257908,13037.01679678,206.55565113000193,54467.938030080004
2022-11-24,02:45:10.000,328,11100260,-795,0,1669257909,13037.05721464,206.5979459099981,54467.92405584
2022-11-24,02:45:11.000,328,11100215,-795,0,1669257910,13037.01679678,206.55565113000193,54467.90309448001
2022-11-24,02:45:12.000,328,11100196,-795,0,1669257911,13036.861861649995,206.57679852,54467.63758392
2022-11-24,02:45:13.000,328,11100269,-795,0,1669257912,13036.942697369996,206.56974939000065,54467.83322328001
2022-11-24,02:45:14.000,328,11100201,-795,0,1669257913,13036.93596106,206.5979459099981,54467.83322328001
2022-11-24,02:45:15.000,328,11100199,-795,0,1669257914,13037.003324159996,206.60499504000472,54468.00091416001
2022-11-24,02:45:16.000,328,11100155,-795,0,1669257915,13036.96964260999,206.59089677999873,54467.9450172
2022-11-24,02:45:17.000,328,11100197,-795,0,1669257916,13036.93596106,206.59089677999873,54467.92405584
2022-11-24,02:45:18.000,328,11100213,-795,0,1669257917,13036.88880688999,206.57679852,54467.82623616
2022-11-24,02:45:19.000,328,11100174,-795,0,1669257918,13036.882070579995,206.54155287000322,54467.81226192001
2022-11-24,02:45:20.000,328,11100225,-795,0,1669257919,13036.922488439996,206.5627002600013,54467.96597856
2022-11-24,02:45:21.000,328,11100180,-795,0,1669257920,13036.97637892,206.59089677999873,54468.00091416001
2022-11-24,02:45:22.000,328,11100229,-795,0,1669257921,13036.922488439996,206.55565113000193,54467.9450172
2022-11-24,02:45:23.000,328,11100189,-795,0,1669257922,13036.902279509995,206.57679852,54467.85418464
2022-11-24,02:45:24.000,328,11100138,-795,0,1669257923,13036.922488439996,206.60499504000472,54467.86815888
2022-11-24,02:45:25.000,328,11100209,-795,0,1669257924,13036.88880688999,206.58384764999937,54467.93104296001
2022-11-24,02:45:26.000,328,11100238,-795,0,1669257925,13036.902279509995,206.64024069000152,54467.93104296001
2022-11-24,02:45:27.000,328,11100220,-795,0,1669257926,13036.81470748,206.59089677999873,54467.8052748
2022-11-24,02:45:28.000,328,11100210,-795,0,1669257927,13036.821443789995,206.60499504000472,54467.791300560006
2022-11-24,02:45:29.000,328,11100271,-795,0,1669257928,13036.88880688999,206.5627002600013,54468.07078536001
2022-11-24,02:45:30.000,328,11100208,-795,0,1669257929,13036.922488439996,206.53450374000386,54468.056811120005
2022-11-24,02:45:31.000,328,11100248,-795,0,1669257930,13036.92922474999,206.54860200000257,54467.98693992
2022-11-24,02:45:32.000,328,11100194,-795,0,1669257931,13036.87533427,206.56974939000065,54468.00091416001
2022-11-24,02:45:33.000,328,11100260,-795,0,1669257932,13036.821443789995,206.54860200000257,54467.82623616
2022-11-24,02:45:34.000,328,11100184,-795,0,1669257933,13036.79449855,206.53450374000386,54467.85418464
2022-11-24,02:45:35.000,328,11100153,-795,0,1669257934,13036.79449855,206.49925808999978,54467.8052748
2022-11-24,02:45:36.000,328,11100205,-795,0,1669257935,13036.80797116999,206.48515983000107,54467.97995280001
2022-11-24,02:45:37.000,328,11100260,-795,0,1669257936,13036.81470748,206.45696331000363,54468.06379824
2022-11-24,02:45:38.000,328,11100227,-795,0,1669257937,13036.79449855,206.43581591999828,54467.99392704
2022-11-24,02:45:39.000,328,11100254,-795,0,1669257938,13036.77428962,206.44991418000427,54467.86815888
2022-11-24,02:45:40.000,328,11100187,-795,0,1669257939,13036.80797116999,206.45696331000363,54468.11270808
2022-11-24,02:45:41.000,328,11100217,-795,0,1669257940,13036.80797116999,206.40057027000148,54467.91706872
2022-11-24,02:45:42.000,328,11100267,-795,0,1669257941,13036.72713544999,206.38647201000276,54467.78431344001
2022-11-24,02:45:43.000,328,11100231,-795,0,1669257942,13036.679981279995,206.39352114000212,54467.82623616
2022-11-24,02:45:44.000,328,11100238,-795,0,1669257943,13036.75408069,206.37237375000404,54467.99392704
2022-11-24,02:45:45.000,328,11100223,-795,0,1669257944,13036.79449855,206.35827548999805,54468.03584976
2022-11-24,02:45:46.000,328,11100225,-795,0,1669257945,13036.801234859995,206.34417722999933,54468.056811120005
2022-11-24,02:45:47.000,328,11100248,-795,0,1669257946,13036.72713544999,206.3512263599987,54468.02886264001
2022-11-24,02:45:48.000,328,11100176,-795,0,1669257947,13036.66650865999,206.34417722999933,54467.77732632
2022-11-24,02:45:49.000,328,11100157,-795,0,1669257948,13036.72713544999,206.3159807100019,54467.889120240005
2022-11-24,02:45:50.000,328,11100157,-795,0,1669257949,13036.66650865999,206.30188245000318,54467.83322328001
2022-11-24,02:45:51.000,328,11100258,-795,0,1669257950,13036.760816999995,206.2666367999991,54467.91008160001
2022-11-24,02:45:52.000,328,11100265,-795,0,1669257951,13036.679981279995,206.27368592999846,54467.81924904
2022-11-24,02:45:53.000,328,11100244,-795,0,1669257952,13036.6934539,206.28778419000446,54467.91008160001
2022-11-24,02:45:54.000,328,11100244,-795,0,1669257953,13036.70692651999,206.2666367999991,54467.90309448001
2022-11-24,02:45:55.000,328,11100152,-795,0,1669257954,13036.61261818,206.24548941000103,54467.78431344001
2022-11-24,02:45:56.000,328,11100187,-795,0,1669257955,13036.72713544999,206.2666367999991,54467.92405584
2022-11-24,02:45:57.000,328,11100206,-795,0,1669257956,13036.70692651999,206.2525385400004,54467.86117176001
2022-11-24,02:45:58.000,328,11100214,-795,0,1669257957,13036.60588186999,206.25958766999975,54467.72841648
2022-11-24,02:45:59.000,328,11100215,-795,0,1669257958,13036.679981279995,206.23844028000167,54467.770339200004
2022-11-24,02:46:00.000,328,11100244,-795,0,1669257959,13036.700190209995,206.25958766999975,54467.85418464
2022-11-24,02:46:01.000,328,11100240,-795,0,1669257960,13036.67324497,206.23844028000167,54467.840210400005
2022-11-24,02:46:02.000,328,11100221,-795,0,1669257961,13036.740608069995,206.2525385400004,54467.89610736
2022-11-24,02:46:03.000,328,11100192,-795,0,1669257962,13036.679981279995,206.2313911500023,54467.74239072001
2022-11-24,02:46:04.000,328,11100189,-795,0,1669257963,13036.72713544999,206.21024376000423,54467.89610736
2022-11-24,02:46:05.000,328,11100222,-795,0,1669257964,13036.72713544999,206.28778419000446,54467.88213312001
2022-11-24,02:46:06.000,328,11100212,-795,0,1669257965,13036.68671758999,206.2666367999991,54467.889120240005
2022-11-24,02:46:07.000,328,11100200,-795,0,1669257966,13036.63282711,206.19614549999824,54467.700468
2022-11-24,02:46:08.000,328,11100275,-795,0,1669257967,13036.659772349994,206.28073505999782,54467.74937784
2022-11-24,02:46:09.000,328,11100253,-795,0,1669257968,13036.74734437999,206.23844028000167,54467.91706872
2022-11-24,02:46:10.000,328,11100213,-795,0,1669257969,13036.77428962,206.27368592999846,54467.889120240005
2022-11-24,02:46:11.000,328,11100235,-795,0,1669257970,13036.76755330999,206.2525385400004,54467.92405584
2022-11-24,02:46:12.000,328,11100160,-795,0,1669257971,13036.70692651999,206.2666367999991,54467.77732632
2022-11-24,02:46:13.000,328,11100171,-795,0,1669257972,13036.75408069,206.24548941000103,54467.79828768
2022-11-24,02:46:14.000,328,11100204,-795,0,1669257973,13036.740608069995,206.28073505999782,54467.81924904
2022-11-24,02:46:15.000,328,11100232,-795,0,1669257974,13036.79449855,206.23844028000167,54467.88213312001
2022-11-24,02:46:16.000,328,11100206,-795,0,1669257975,13036.68671758999,206.30893158000254,54467.74239072001
2022-11-24,02:46:17.000,328,11100177,-795,0,1669257976,13036.720399139995,206.28073505999782,54467.74937784
2022-11-24,02:46:18.000,328,11100210,-795,0,1669257977,13036.79449855,206.29483332000382,54467.88213312001
2022-11-24,02:46:19.000,328,11100168,-795,0,1669257978,13036.781025929995,206.30188245000318,54467.91706872
2022-11-24,02:46:20.000,328,11100165,-795,0,1669257979,13036.76755330999,206.30893158000254,54467.89610736
2022-11-24,02:46:21.000,328,11100257,-795,0,1669257980,13036.801234859995,206.2525385400004,54467.73540360001
2022-11-24,02:46:22.000,328,11100232,-795,0,1669257981,13036.760816999995,206.29483332000382,54467.56771272001
2022-11-24,02:46:23.000,328,11100283,-795,0,1669257982,13036.75408069,206.28073505999782,54467.64457104001
2022-11-24,02:46:24.000,328,11100208,-795,0,1669257983,13036.801234859995,206.30188245000318,54467.840210400005
2022-11-24,02:46:25.000,328,11100198,-795,0,1669257984,13036.80797116999,206.29483332000382,54467.99392704
2022-11-24,02:46:26.000,328,11100207,-795,0,1669257985,13036.801234859995,206.3512263599987,54467.93104296001
2022-11-24,02:46:27.000,328,11100192,-795,0,1669257986,13036.78776223999,206.30893158000254,54467.83322328001
2022-11-24,02:46:28.000,328,11100166,-795,0,1669257987,13036.81470748,206.3512263599987,54467.93104296001
2022-11-24,02:46:29.000,328,11100203,-795,0,1669257988,13036.83491641,206.29483332000382,54467.9450172
2022-11-24,02:46:30.000,328,11100206,-795,0,1669257989,13036.79449855,206.34417722999933,54467.90309448001
2022-11-24,02:46:31.000,328,11100251,-795,0,1669257990,13036.781025929995,206.28073505999782,54467.97995280001
2022-11-24,02:46:32.000,328,11100224,-795,0,1669257991,13036.760816999995,206.36532462000469,54467.88213312001
2022-11-24,02:46:33.000,328,11100214,-795,0,1669257992,13036.760816999995,206.28778419000446,54467.889120240005
2022-11-24,02:46:34.000,328,11100238,-795,0,1669257993,13036.73387176,206.33712809999997,54467.88213312001
2022-11-24,02:46:35.000,328,11100197,-795,0,1669257994,13036.70692651999,206.38647201000276,54467.86117176001
2022-11-24,02:46:36.000,328,11100230,-795,0,1669257995,13036.72713544999,206.4781107000017,54467.76335208001
2022-11-24,02:46:37.000,328,11100244,-795,0,1669257996,13036.76755330999,206.44991418000427,54467.61662256001
2022-11-24,02:46:38.000,328,11100213,-795,0,1669257997,13036.86859795999,206.45696331000363,54467.79828768
2022-11-24,02:46:39.000,328,11100193,-795,0,1669257998,13036.93596106,206.4428650500049,54468.007901280005
2022-11-24,02:46:40.000,328,11100241,-795,0,1669257999,13036.91575213,206.34417722999933,54467.93104296001
2022-11-24,02:46:41.000,328,11100255,-795,0,1669258000,13036.942697369996,206.3159807100019,54467.93104296001
2022-11-24,02:46:42.000,328,11100229,-795,0,1669258001,13036.92922474999,206.34417722999933,54468.02886264001
2022-11-24,02:46:43.000,328,11100228,-795,0,1669258002,13036.91575213,206.3300789700006,54468.04283688
2022-11-24,02:46:44.000,328,11100170,-795,0,1669258003,13036.82818009999,206.30893158000254,54467.875146
2022-11-24,02:46:45.000,328,11100180,-795,0,1669258004,13036.85512534,206.2666367999991,54467.97995280001
2022-11-24,02:46:46.000,328,11100232,-795,0,1669258005,13036.88880688999,206.29483332000382,54467.96597856
2022-11-24,02:46:47.000,328,11100225,-795,0,1669258006,13036.902279509995,206.2666367999991,54468.00091416001
2022-11-24,02:46:48.000,328,11100260,-795,0,1669258007,13036.82818009999,206.3159807100019,54467.96597856
2022-11-24,02:46:49.000,328,11100215,-795,0,1669258008,13036.841652719995,206.27368592999846,54467.875146
2022-11-24,02:46:50.000,328,11100237,-795,0,1669258009,13036.86859795999,206.28778419000446,54467.98693992
2022-11-24,02:46:51.000,328,11100234,-795,0,1669258010,13036.983115229996,206.29483332000382,54468.0847596
2022-11-24,02:46:52.000,328,11100206,-795,0,1669258011,13036.86859795999,206.30188245000318,54467.889120240005
2022-11-24,02:46:53.000,328,11100172,-795,0,1669258012,13036.87533427,206.2525385400004,54467.97296568
2022-11-24,02:46:54.000,328,11100144,-795,0,1669258013,13036.841652719995,206.25958766999975,54467.91706872
2022-11-24,02:46:55.000,328,11100207,-795,0,1669258014,13036.83491641,206.27368592999846,54467.875146
2022-11-24,02:46:56.000,328,11100263,-795,0,1669258015,13036.781025929995,206.33712809999997,54467.86117176001
2022-11-24,02:46:57.000,328,11100235,-795,0,1669258016,13036.90901581999,206.30188245000318,54467.86815888
2022-11-24,02:46:58.000,328,11100243,-795,0,1669258017,13036.87533427,206.29483332000382,54467.86815888
2022-11-24,02:46:59.000,328,11100223,-795,0,1669258018,13036.94943367999,206.28073505999782,54468.03584976
2022-11-24,02:47:00.000,328,11100226,-795,0,1669258019,13036.92922474999,206.32302984000125,54467.97296568
2022-11-24,02:47:01.000,328,11100202,-795,0,1669258020,13036.962906299996,206.28778419000446,54467.93104296001
2022-11-24,02:47:02.000,328,11100240,-795,0,1669258021,13036.84838902999,206.3300789700006,54467.81924904
2022-11-24,02:47:03.000,328,11100247,-795,0,1669258022,13036.882070579995,206.30188245000318,54467.791300560006
2022-11-24,02:47:04.000,328,11100254,-795,0,1669258023,13036.962906299996,206.3159807100019,54467.97296568
2022-11-24,02:47:05.000,328,11100238,-795,0,1669258024,13036.983115229996,206.3300789700006,54468.02886264001
2022-11-24,02:47:06.000,328,11100237,-795,0,1669258025,13036.942697369996,206.3512263599987,54468.04982400001
2022-11-24,02:47:07.000,328,11100254,-795,0,1669258026,13036.942697369996,206.30893158000254,54468.02187552
2022-11-24,02:47:08.000,328,11100248,-795,0,1669258027,13036.8955432,206.3159807100019,54467.85418464
2022-11-24,02:47:09.000,328,11100202,-795,0,1669258028,13036.92922474999,206.33712809999997,54467.91706872
2022-11-24,02:47:10.000,328,11100218,-795,0,1669258029,13036.92922474999,206.36532462000469,54467.9450172
2022-11-24,02:47:11.000,328,11100237,-795,0,1669258030,13036.91575213,206.3794228800034,54467.89610736
2022-11-24,02:47:12.000,328,11100185,-795,0,1669258031,13036.93596106,206.40761940000084,54467.92405584
2022-11-24,02:47:13.000,328,11100225,-795,0,1669258032,13036.93596106,206.4146685300002,54467.92405584
2022-11-24,02:47:14.000,328,11100234,-795,0,1669258033,13036.983115229996,206.3794228800034,54468.07078536001
2022-11-24,02:47:15.000,328,11100229,-795,0,1669258034,13037.03700571,206.40761940000084,54468.02886264001
2022-11-24,02:47:16.000,328,11100167,-795,0,1669258035,13036.989851539991,206.40057027000148,54468.0148884
2022-11-24,02:47:17.000,328,11100228,-795,0,1669258036,13036.96964260999,206.34417722999933,54467.83322328001
2022-11-24,02:47:18.000,328,11100223,-795,0,1669258037,13036.97637892,206.38647201000276,54467.889120240005
2022-11-24,02:47:19.000,328,11100253,-795,0,1669258038,13037.05721464,206.39352114000212,54468.04982400001
2022-11-24,02:47:20.000,328,11100251,-795,0,1669258039,13037.050478329991,206.37237375000404,54468.03584976
2022-11-24,02:47:21.000,328,11100220,-795,0,1669258040,13037.111105119991,206.43581591999828,54468.16860504001
2022-11-24,02:47:22.000,328,11100215,-795,0,1669258041,13037.043742019996,206.42876678999892,54468.07777248001
2022-11-24,02:47:23.000,328,11100213,-795,0,1669258042,13037.050478329991,206.40761940000084,54467.99392704
2022-11-24,02:47:24.000,328,11100227,-795,0,1669258043,13037.090896189991,206.3794228800034,54468.09873384001
2022-11-24,02:47:25.000,328,11100257,-795,0,1669258044,13037.090896189991,206.40057027000148,54468.105720960004
2022-11-24,02:47:26.000,328,11100231,-795,0,1669258045,13037.063950949996,206.38647201000276,54468.13366944
2022-11-24,02:47:27.000,328,11100232,-795,0,1669258046,13037.01679678,206.43581591999828,54467.91008160001
2022-11-24,02:47:28.000,328,11100221,-795,0,1669258047,13037.003324159996,206.39352114000212,54467.99392704
2022-11-24,02:47:29.000,328,11100203,-795,0,1669258048,13037.097632500001,206.40057027000148,54468.11969520001
2022-11-24,02:47:30.000,328,11100207,-795,0,1669258049,13037.084159879996,206.42876678999892,54468.18257928
2022-11-24,02:47:31.000,328,11100212,-795,0,1669258050,13037.131314049991,206.4146685300002,54468.1546308
2022-11-24,02:47:32.000,328,11100177,-795,0,1669258051,13037.023533089996,206.43581591999828,54468.03584976
2022-11-24,02:47:33.000,328,11100220,-795,0,1669258052,13037.063950949996,206.42171765999956,54468.20354064
2022-11-24,02:47:34.000,328,11100252,-795,0,1669258053,13037.077423570001,206.4146685300002,54467.98693992
2022-11-24,02:47:35.000,328,11100221,-795,0,1669258054,13037.097632500001,206.42171765999956,54467.97995280001
2022-11-24,02:47:36.000,328,11100207,-795,0,1669258055,13037.010060469991,206.43581591999828,54468.126682320006
2022-11-24,02:47:37.000,328,11100233,-795,0,1669258056,13037.010060469991,206.47106157000235,54468.09873384001
2022-11-24,02:47:38.000,328,11100237,-795,0,1669258057,13037.097632500001,206.42171765999956,54468.175592160005
2022-11-24,02:47:39.000,328,11100202,-795,0,1669258058,13037.063950949996,206.464012440003,54468.11270808
2022-11-24,02:47:40.000,328,11100223,-795,0,1669258059,13037.104368809996,206.464012440003,54468.13366944
2022-11-24,02:47:41.000,328,11100203,-795,0,1669258060,13037.077423570001,206.48515983000107,54468.07777248001
2022-11-24,02:47:42.000,328,11100208,-795,0,1669258061,13037.03700571,206.47106157000235,54468.03584976
2022-11-24,02:47:43.000,328,11100182,-795,0,1669258062,13037.03700571,206.48515983000107,54467.958991440006
2022-11-24,02:47:44.000,328,11100229,-795,0,1669258063,13037.070687259991,206.50630721999914,54468.1546308
2022-11-24,02:47:45.000,328,11100229,-795,0,1669258064,13037.097632500001,206.52040547999786,54468.19655352001
2022-11-24,02:47:46.000,328,11100235,-795,0,1669258065,13037.070687259991,206.50630721999914,54468.16161792
2022-11-24,02:47:47.000,328,11100267,-795,0,1669258066,13037.111105119991,206.53450374000386,54468.0847596
2022-11-24,02:47:48.000,328,11100187,-795,0,1669258067,13037.063950949996,206.5274546100045,54468.09873384001
2022-11-24,02:47:49.000,328,11100224,-795,0,1669258068,13037.111105119991,206.53450374000386,54468.126682320006
2022-11-24,02:47:50.000,328,11100217,-795,0,1669258069,13037.084159879996,206.54155287000322,54468.14764368001
2022-11-24,02:47:51.000,328,11100249,-795,0,1669258070,13037.063950949996,206.5274546100045,54468.14065656
2022-11-24,02:47:52.000,328,11100248,-795,0,1669258071,13036.96964260999,206.53450374000386,54468.007901280005
2022-11-24,02:47:53.000,328,11100224,-795,0,1669258072,13037.023533089996,206.56974939000065,54468.11270808
2022-11-24,02:47:54.000,328,11100231,-795,0,1669258073,13037.070687259991,206.54860200000257,54468.13366944
2022-11-24,02:47:55.000,328,11100259,-795,0,1669258074,13037.090896189991,206.53450374000386,54468.1895664
2022-11-24,02:47:56.000,328,11100246,-795,0,1669258075,13037.063950949996,206.54860200000257,54468.1546308
2022-11-24,02:47:57.000,328,11100240,-795,0,1669258076,13036.90901581999,206.54155287000322,54467.958991440006
2022-11-24,02:47:58.000,328,11100211,-795,0,1669258077,13036.96964260999,206.57679852,54467.97296568
2022-11-24,02:47:59.000,328,11100206,-795,0,1669258078,13036.97637892,206.5627002600013,54468.007901280005
2022-11-24,02:48:00.000,328,11100251,-795,0,1669258079,13036.97637892,206.54155287000322,54468.13366944
2022-11-24,02:48:01.000,328,11100238,-795,0,1669258080,13037.010060469991,206.56974939000065,54468.1546308
2022-11-24,02:48:02.000,328,11100229,-795,0,1669258081,13037.023533089996,206.5627002600013,54468.224502000005
2022-11-24,02:48:03.000,328,11100252,-795,0,1669258082,13036.962906299996,206.54155287000322,54468.0847596
2022-11-24,02:48:04.000,328,11100229,-795,0,1669258083,13036.99658785,206.50630721999914,54468.14065656
2022-11-24,02:48:05.000,328,11100246,-795,0,1669258084,13036.96964260999,206.54155287000322,54468.11270808
2022-11-24,02:48:06.000,328,11100227,-795,0,1669258085,13036.989851539991,206.52040547999786,54468.16860504001
2022-11-24,02:48:07.000,328,11100270,-795,0,1669258086,13036.95616999,206.5274546100045,54468.1546308
2022-11-24,02:48:08.000,328,11100240,-795,0,1669258087,13036.90901581999,206.49925808999978,54468.056811120005
2022-11-24,02:48:09.000,328,11100192,-795,0,1669258088,13036.8955432,206.5274546100045,54468.09174672
2022-11-24,02:48:10.000,328,11100264,-795,0,1669258089,13036.983115229996,206.50630721999914,54468.20354064
2022-11-24,02:48:11.000,328,11100248,-795,0,1669258090,13037.01679678,206.50630721999914,54468.16161792
2022-11-24,02:48:12.000,328,11100241,-795,0,1669258091,13036.97637892,206.464012440003,54468.00091416001
2022-11-24,02:48:13.000,328,11100244,-795,0,1669258092,13036.97637892,206.49925808999978,54468.056811120005
2022-11-24,02:48:14.000,328,11100249,-795,0,1669258093,13036.989851539991,206.49220896000043,54468.04283688
2022-11-24,02:48:15.000,328,11100245,-795,0,1669258094,13036.989851539991,206.5274546100045,54468.11969520001
2022-11-24,02:48:16.000,328,11100268,-795,0,1669258095,13036.92922474999,206.48515983000107,54467.95200432001
2022-11-24,02:48:17.000,328,11100224,-795,0,1669258096,13036.96964260999,206.5274546100045,54468.04982400001
2022-11-24,02:48:18.000,328,11100224,-795,0,1669258097,13036.94943367999,206.54860200000257,54467.958991440006
2022-11-24,02:48:19.000,328,11100187,-795,0,1669258098,13037.010060469991,206.50630721999914,54468.11969520001
2022-11-24,02:48:20.000,328,11100222,-795,0,1669258099,13037.010060469991,206.5133563499985,54468.07777248001
2022-11-24,02:48:21.000,328,11100246,-795,0,1669258100,13036.94943367999,206.50630721999914,54468.105720960004
2022-11-24,02:48:22.000,328,11100219,-795,0,1669258101,13036.91575213,206.52040547999786,54468.0148884
2022-11-24,02:48:23.000,328,11100229,-795,0,1669258102,13036.882070579995,206.5274546100045,54468.007901280005
2022-11-24,02:48:24.000,328,11100226,-795,0,1669258103,13036.96964260999,206.5133563499985,54468.16161792
2022-11-24,02:48:25.000,328,11100212,-795,0,1669258104,13036.96964260999,206.53450374000386,54468.28039896
2022-11-24,02:48:26.000,328,11100245,-795,0,1669258105,13036.942697369996,206.50630721999914,54468.13366944
2022-11-24,02:48:27.000,328,11100258,-795,0,1669258106,13036.94943367999,206.49925808999978,54468.16161792
2022-11-24,02:48:28.000,328,11100191,-795,0,1669258107,13036.96964260999,206.49220896000043,54468.224502000005
2022-11-24,02:48:29.000,328,11100230,-795,0,1669258108,13036.94943367999,206.48515983000107,54467.96597856
2022-11-24,02:48:30.000,328,11100233,-795,0,1669258109,13036.94943367999,206.5133563499985,54468.0847596
2022-11-24,02:48:31.000,328,11100247,-795,0,1669258110,13036.902279509995,206.5274546100045,54468.07078536001
2022-11-24,02:48:32.000,328,11100209,-795,0,1669258111,13036.8955432,206.55565113000193,54468.126682320006
2022-11-24,02:48:33.000,328,11100236,-795,0,1669258112,13036.8955432,206.55565113000193,54468.09174672
2022-11-24,02:48:34.000,328,11100221,-795,0,1669258113,13036.902279509995,206.5627002600013,54468.09174672
2022-11-24,02:48:35.000,328,11100259,-795,0,1669258114,13037.003324159996,206.54155287000322,54468.30834744
2022-11-24,02:48:36.000,328,11100181,-795,0,1669258115,13036.95616999,206.55565113000193,54468.21052776
2022-11-24,02:48:37.000,328,11100216,-795,0,1669258116,13036.962906299996,206.5274546100045,54468.23847624001
2022-11-24,02:48:38.000,328,11100236,-795,0,1669258117,13036.91575213,206.61909330000344,54468.23148912
2022-11-24,02:48:39.000,328,11100256,-795,0,1669258118,13036.84838902999,206.55565113000193,54468.09873384001
2022-11-24,02:48:40.000,328,11100200,-795,0,1669258119,13036.902279509995,206.5979459099981,54468.273411840004
2022-11-24,02:48:41.000,328,11100219,-795,0,1669258120,13036.85512534,206.58384764999937,54468.19655352001
2022-11-24,02:48:42.000,328,11100226,-795,0,1669258121,13036.86859795999,206.61909330000344,54468.18257928
2022-11-24,02:48:43.000,328,11100226,-795,0,1669258122,13036.87533427,206.58384764999937,54468.105720960004
2022-11-24,02:48:44.000,328,11100224,-795,0,1669258123,13036.85512534,206.5979459099981,54468.21052776
2022-11-24,02:48:45.000,328,11100241,-795,0,1669258124,13036.87533427,206.60499504000472,54468.19655352001
2022-11-24,02:48:46.000,328,11100234,-795,0,1669258125,13036.86859795999,206.61909330000344,54468.175592160005
2022-11-24,02:48:47.000,328,11100240,-795,0,1669258126,13036.83491641,206.58384764999937,54468.07078536001
2022-11-24,02:48:48.000,328,11100247,-795,0,1669258127,13036.74734437999,206.60499504000472,54468.07777248001
2022-11-24,02:48:49.000,328,11100224,-795,0,1669258128,13036.88880688999,206.63319156000216,54468.23148912
2022-11-24,02:48:50.000,328,11100240,-795,0,1669258129,13036.88880688999,206.65433895000024,54468.224502000005
2022-11-24,02:48:51.000,328,11100247,-795,0,1669258130,13036.861861649995,206.6261424300028,54468.20354064
2022-11-24,02:48:52.000,328,11100207,-795,0,1669258131,13036.78776223999,206.64024069000152,54468.0148884
2022-11-24,02:48:53.000,328,11100197,-795,0,1669258132,13036.84838902999,206.6613880799996,54468.14764368001
2022-11-24,02:48:54.000,328,11100208,-795,0,1669258133,13036.84838902999,206.67548633999832,54468.18257928
2022-11-24,02:48:55.000,328,11100250,-795,0,1669258134,13036.86859795999,206.6613880799996,54468.19655352001
2022-11-24,02:48:56.000,328,11100193,-795,0,1669258135,13036.77428962,206.6613880799996,54467.98693992
2022-11-24,02:48:57.000,328,11100246,-795,0,1669258136,13036.88880688999,206.69663373000367,54468.175592160005
2022-11-24,02:48:58.000,328,11100211,-795,0,1669258137,13036.76755330999,206.73187938000046,54468.14065656
2022-11-24,02:48:59.000,328,11100285,-795,0,1669258138,13036.88880688999,206.70368286000303,54468.16161792
2022-11-24,02:49:00.000,328,11100235,-795,0,1669258139,13036.922488439996,206.71778112000175,54468.1895664
2022-11-24,02:49:01.000,328,11100205,-795,0,1669258140,13036.90901581999,206.66843720999896,54468.1546308
2022-11-24,02:49:02.000,328,11100276,-795,0,1669258141,13036.902279509995,206.71778112000175,54468.16860504001
2022-11-24,02:49:03.000,328,11100238,-795,0,1669258142,13036.80797116999,206.67548633999832,54468.02187552
2022-11-24,02:49:04.000,328,11100226,-795,0,1669258143,13036.78776223999,206.69663373000367,54468.056811120005
2022-11-24,02:49:05.000,328,11100232,-795,0,1669258144,13036.942697369996,206.66843720999896,54468.24546336001
2022-11-24,02:49:06.000,328,11100189,-795,0,1669258145,13036.922488439996,206.68253546999767,54468.273411840004
2022-11-24,02:49:07.000,328,11100233,-795,0,1669258146,13036.962906299996,206.6895846000043,54468.26642472001
2022-11-24,02:49:08.000,328,11100228,-795,0,1669258147,13036.88880688999,206.6895846000043,54468.07777248001
2022-11-24,02:49:09.000,328,11100232,-795,0,1669258148,13036.8955432,206.66843720999896,54468.126682320006
2022-11-24,02:49:10.000,328,11100195,-795,0,1669258149,13036.902279509995,206.69663373000367,54468.16860504001
2022-11-24,02:49:11.000,328,11100200,-795,0,1669258150,13036.8955432,206.66843720999896,54468.18257928
2022-11-24,02:49:12.000,328,11100215,-795,0,1669258151,13036.80797116999,206.6895846000043,54467.99392704
2022-11-24,02:49:13.000,328,11100232,-795,0,1669258152,13036.84838902999,206.73892850999982,54468.11270808
2022-11-24,02:49:14.000,328,11100199,-795,0,1669258153,13036.93596106,206.68253546999767,54468.28039896
2022-11-24,02:49:15.000,328,11100247,-795,0,1669258154,13036.94943367999,206.70368286000303,54468.26642472001
2022-11-24,02:49:16.000,328,11100226,-795,0,1669258155,13036.93596106,206.74597763999918,54468.30136032
2022-11-24,02:49:17.000,328,11100243,-795,0,1669258156,13036.8955432,206.70368286000303,54468.07777248001
2022-11-24,02:49:18.000,328,11100155,-795,0,1669258157,13036.841652719995,206.6895846000043,54468.105720960004
2022-11-24,02:49:19.000,328,11100205,-795,0,1669258158,13036.882070579995,206.6895846000043,54468.20354064
2022-11-24,02:49:20.000,328,11100228,-795,0,1669258159,13036.88880688999,206.7248302500011,54468.23148912
2022-11-24,02:49:21.000,328,11100205,-795,0,1669258160,13036.94943367999,206.70368286000303,54468.273411840004
2022-11-24,02:49:22.000,328,11100254,-795,0,1669258161,13036.88880688999,206.7248302500011,54468.23148912
2022-11-24,02:49:23.000,328,11100250,-795,0,1669258162,13036.861861649995,206.7107319900024,54468.16860504001
2022-11-24,02:49:24.000,328,11100228,-795,0,1669258163,13036.882070579995,206.69663373000367,54468.16161792
2022-11-24,02:49:25.000,328,11100249,-795,0,1669258164,13036.90901581999,206.7107319900024,54468.175592160005
2022-11-24,02:49:26.000,328,11100244,-795,0,1669258165,13036.88880688999,206.73892850999982,54468.224502000005
2022-11-24,02:49:27.000,328,11100241,-795,0,1669258166,13036.83491641,206.74597763999918,54468.07078536001
2022-11-24,02:49:28.000,328,11100244,-795,0,1669258167,13036.81470748,206.71778112000175,54468.11969520001
2022-11-24,02:49:29.000,328,11100226,-795,0,1669258168,13036.922488439996,206.74597763999918,54468.40616712001
2022-11-24,02:49:30.000,328,11100256,-795,0,1669258169,13036.88880688999,206.73892850999982,54468.33629592001
2022-11-24,02:49:31.000,328,11100211,-795,0,1669258170,13036.91575213,206.73892850999982,54468.28738608001
2022-11-24,02:49:32.000,328,11100189,-795,0,1669258171,13036.90901581999,206.75302676999854,54468.294373200006
2022-11-24,02:49:33.000,328,11100217,-795,0,1669258172,13036.841652719995,206.74597763999918,54468.07777248001
2022-11-24,02:49:34.000,328,11100209,-795,0,1669258173,13036.86859795999,206.7741741600039,54468.13366944
2022-11-24,02:49:35.000,328,11100209,-795,0,1669258174,13036.87533427,206.76712503000454,54468.14065656
2022-11-24,02:49:36.000,328,11100217,-795,0,1669258175,13036.922488439996,206.7882724200026,54468.294373200006
2022-11-24,02:49:37.000,328,11100205,-795,0,1669258176,13036.88880688999,206.74597763999918,54468.2594376
2022-11-24,02:49:38.000,328,11100243,-795,0,1669258177,13036.86859795999,206.74597763999918,54468.23148912
2022-11-24,02:49:39.000,328,11100247,-795,0,1669258178,13036.962906299996,206.7741741600039,54468.294373200006
2022-11-24,02:49:40.000,328,11100229,-795,0,1669258179,13036.902279509995,206.74597763999918,54468.26642472001
2022-11-24,02:49:41.000,328,11100221,-795,0,1669258180,13036.88880688999,206.78122329000325,54468.23148912
2022-11-24,02:49:42.000,328,11100218,-795,0,1669258181,13036.861861649995,206.73187938000046,54468.21052776
2022-11-24,02:49:43.000,328,11100267,-795,0,1669258182,13036.84838902999,206.76712503000454,54468.14065656
2022-11-24,02:49:44.000,328,11100211,-795,0,1669258183,13036.8955432,206.76712503000454,54468.273411840004
2022-11-24,02:49:45.000,328,11100255,-795,0,1669258184,13036.91575213,206.76712503000454,54468.4690512
2022-11-24,02:49:46.000,328,11100227,-795,0,1669258185,13036.922488439996,206.75302676999854,54468.4690512
2022-11-24,02:49:47.000,328,11100211,-795,0,1669258186,13036.882070579995,206.71778112000175,54468.0847596
2022-11-24,02:49:48.000,328,11100182,-795,0,1669258187,13036.902279509995,206.70368286000303,54468.16860504001
2022-11-24,02:49:49.000,328,11100210,-795,0,1669258188,13036.861861649995,206.73187938000046,54468.18257928
2022-11-24,02:49:50.000,328,11100240,-795,0,1669258189,13036.841652719995,206.6895846000043,54468.30834744
2022-11-24,02:49:51.000,328,11100220,-795,0,1669258190,13036.81470748,206.71778112000175,54468.31533456001
2022-11-24,02:49:52.000,328,11100229,-795,0,1669258191,13036.740608069995,206.67548633999832,54468.20354064
2022-11-24,02:49:53.000,328,11100221,-795,0,1669258192,13036.77428962,206.6895846000043,54468.24546336001
2022-11-24,02:49:54.000,328,11100217,-795,0,1669258193,13036.86859795999,206.6895846000043,54468.441102720004
2022-11-24,02:49:55.000,328,11100221,-795,0,1669258194,13036.84838902999,206.68253546999767,54468.35027016
2022-11-24,02:49:56.000,328,11100191,-795,0,1669258195,13036.82818009999,206.6895846000043,54468.31533456001
2022-11-24,02:49:57.000,328,11100230,-795,0,1669258196,13036.740608069995,206.7107319900024,54468.18257928
2022-11-24,02:49:58.000,328,11100239,-795,0,1669258197,13036.75408069,206.65433895000024,54468.175592160005
2022-11-24,02:49:59.000,328,11100224,-795,0,1669258198,13036.6934539,206.68253546999767,54468.07777248001
2022-11-24,02:50:00.000,328,11100231,-795,0,1669258199,13036.700190209995,206.71778112000175,54468.14764368001
2022-11-24,02:50:01.000,328,11100283,-795,0,1669258200,13036.740608069995,206.7107319900024,54468.2594376
2022-11-24,02:50:02.000,328,11100219,-795,0,1669258201,13036.72713544999,206.66843720999896,54468.18257928
2022-11-24,02:50:03.000,328,11100239,-795,0,1669258202,13036.77428962,206.69663373000367,54468.35027016
2022-11-24,02:50:04.000,328,11100224,-795,0,1669258203,13036.79449855,206.64024069000152,54468.28039896
2022-11-24,02:50:05.000,328,11100221,-795,0,1669258204,13036.75408069,206.6895846000043,54468.30136032
2022-11-24,02:50:06.000,328,11100249,-795,0,1669258205,13036.74734437999,206.67548633999832,54468.18257928
2022-11-24,02:50:07.000,328,11100254,-795,0,1669258206,13036.74734437999,206.69663373000367,54468.19655352001
2022-11-24,02:50:08.000,328,11100241,-795,0,1669258207,13036.6934539,206.69663373000367,54468.14764368001
2022-11-24,02:50:09.000,328,11100212,-795,0,1669258208,13036.72713544999,206.69663373000367,54468.1546308
2022-11-24,02:50:10.000,328,11100222,-795,0,1669258209,13036.78776223999,206.69663373000367,54468.36424440001
2022-11-24,02:50:11.000,328,11100261,-795,0,1669258210,13036.801234859995,206.70368286000303,54468.28039896
2022-11-24,02:50:12.000,328,11100209,-795,0,1669258211,13036.75408069,206.70368286000303,54468.16161792
2022-11-24,02:50:13.000,328,11100235,-795,0,1669258212,13036.77428962,206.71778112000175,54468.16860504001
2022-11-24,02:50:14.000,328,11100212,-795,0,1669258213,13036.80797116999,206.7248302500011,54468.26642472001
2022-11-24,02:50:15.000,328,11100213,-795,0,1669258214,13036.78776223999,206.74597763999918,54468.21751488001
2022-11-24,02:50:16.000,328,11100229,-795,0,1669258215,13036.720399139995,206.71778112000175,54468.14764368001
2022-11-24,02:50:17.000,328,11100243,-795,0,1669258216,13036.75408069,206.74597763999918,54468.224502000005
2022-11-24,02:50:18.000,328,11100211,-795,0,1669258217,13036.81470748,206.76712503000454,54468.36424440001
2022-11-24,02:50:19.000,328,11100216,-795,0,1669258218,13036.83491641,206.78122329000325,54468.37821864
2022-11-24,02:50:20.000,328,11100205,-795,0,1669258219,13036.85512534,206.7600758999979,54468.273411840004
2022-11-24,02:50:21.000,328,11100277,-795,0,1669258220,13036.85512534,206.78122329000325,54468.294373200006
2022-11-24,02:50:22.000,328,11100247,-795,0,1669258221,13036.801234859995,206.75302676999854,54468.20354064
2022-11-24,02:50:23.000,328,11100234,-795,0,1669258222,13036.781025929995,206.75302676999854,54468.175592160005
2022-11-24,02:50:24.000,328,11100229,-795,0,1669258223,13036.83491641,206.8094198100007,54468.343283040005
2022-11-24,02:50:25.000,328,11100290,-795,0,1669258224,13036.83491641,206.7882724200026,54468.40616712001
2022-11-24,02:50:26.000,328,11100224,-795,0,1669258225,13036.85512534,206.7882724200026,54468.37821864
2022-11-24,02:50:27.000,328,11100191,-795,0,1669258226,13036.84838902999,206.81646894000005,54468.30136032
2022-11-24,02:50:28.000,328,11100166,-795,0,1669258227,13036.841652719995,206.8094198100007,54468.273411840004
2022-11-24,02:50:29.000,328,11100204,-795,0,1669258228,13036.84838902999,206.8235180699994,54468.23148912
2022-11-24,02:50:30.000,328,11100274,-795,0,1669258229,13036.84838902999,206.85876372000348,54468.3293088
2022-11-24,02:50:31.000,328,11100228,-795,0,1669258230,13036.83491641,206.80237068000133,54468.32232168
2022-11-24,02:50:32.000,328,11100257,-795,0,1669258231,13036.83491641,206.85171459000412,54468.23847624001
2022-11-24,02:50:33.000,328,11100251,-795,0,1669258232,13036.882070579995,206.83056719999877,54468.11969520001
2022-11-24,02:50:34.000,328,11100250,-795,0,1669258233,13036.861861649995,206.7882724200026,54468.1546308
2022-11-24,02:50:35.000,328,11100256,-795,0,1669258234,13036.902279509995,206.81646894000005,54468.343283040005
2022-11-24,02:50:36.000,328,11100210,-795,0,1669258235,13036.91575213,206.83761632999813,54468.273411840004
2022-11-24,02:50:37.000,328,11100213,-795,0,1669258236,13036.902279509995,206.85171459000412,54468.38520576001
2022-11-24,02:50:38.000,328,11100197,-795,0,1669258237,13036.861861649995,206.8094198100007,54468.2594376
2022-11-24,02:50:39.000,328,11100236,-795,0,1669258238,13036.86859795999,206.80237068000133,54468.224502000005
2022-11-24,02:50:40.000,328,11100226,-795,0,1669258239,13036.91575213,206.83056719999877,54468.392192880005
2022-11-24,02:50:41.000,328,11100219,-795,0,1669258240,13036.922488439996,206.8235180699994,54468.42014136
2022-11-24,02:50:42.000,328,11100246,-795,0,1669258241,13036.86859795999,206.8235180699994,54468.33629592001
2022-11-24,02:50:43.000,328,11100240,-795,0,1669258242,13036.85512534,206.8235180699994,54468.25245048
2022-11-24,02:50:44.000,328,11100206,-795,0,1669258243,13036.861861649995,206.80237068000133,54468.41315424001
2022-11-24,02:50:45.000,328,11100222,-795,0,1669258244,13036.87533427,206.79532155000197,54468.14764368001
2022-11-24,02:50:46.000,328,11100219,-795,0,1669258245,13036.82818009999,206.7741741600039,54468.20354064
2022-11-24,02:50:47.000,328,11100247,-795,0,1669258246,13036.801234859995,206.75302676999854,54468.04982400001
2022-11-24,02:50:48.000,328,11100222,-795,0,1669258247,13036.76755330999,206.7741741600039,54468.26642472001
2022-11-24,02:50:49.000,328,11100209,-795,0,1669258248,13036.86859795999,206.7248302500011,54468.39918
2022-11-24,02:50:50.000,328,11100217,-795,0,1669258249,13036.84838902999,206.6895846000043,54468.39918
2022-11-24,02:50:51.000,328,11100243,-795,0,1669258250,13036.861861649995,206.69663373000367,54468.343283040005
2022-11-24,02:50:52.000,328,11100173,-795,0,1669258251,13036.74734437999,206.6895846000043,54468.13366944
2022-11-24,02:50:53.000,328,11100212,-795,0,1669258252,13036.77428962,206.68253546999767,54468.224502000005
2022-11-24,02:50:54.000,328,11100209,-795,0,1669258253,13036.77428962,206.66843720999896,54468.28738608001
2022-11-24,02:50:55.000,328,11100225,-795,0,1669258254,13036.781025929995,206.63319156000216,54468.2594376
2022-11-24,02:50:56.000,328,11100223,-795,0,1669258255,13036.67324497,206.61909330000344,54468.14065656
2022-11-24,02:50:57.000,328,11100253,-795,0,1669258256,13036.68671758999,206.61909330000344,54468.18257928
2022-11-24,02:50:58.000,328,11100216,-795,0,1669258257,13036.66650865999,206.6613880799996,54468.25245048
2022-11-24,02:50:59.000,328,11100252,-795,0,1669258258,13036.75408069,206.61909330000344,54468.32232168
2022-11-24,02:51:00.000,328,11100249,-795,0,1669258259,13036.64629972999,206.58384764999937,54467.90309448001
2022-11-24,02:51:01.000,328,11100186,-795,0,1669258260,13036.525046149989,206.6613880799996,54468.0148884
2022-11-24,02:51:02.000,328,11100251,-795,0,1669258261,13036.62609079999,206.63319156000216,54468.19655352001
2022-11-24,02:51:03.000,328,11100212,-795,0,1669258262,13036.599145559994,206.61909330000344,54468.0847596
2022-11-24,02:51:04.000,328,11100236,-795,0,1669258263,13036.619354489994,206.5979459099981,54468.126682320006
2022-11-24,02:51:05.000,328,11100237,-795,0,1669258264,13036.76755330999,206.6261424300028,54468.25245048
2022-11-24,02:51:06.000,328,11100226,-795,0,1669258265,13036.72713544999,206.61909330000344,54468.2594376
2022-11-24,02:51:07.000,328,11100228,-795,0,1669258266,13036.720399139995,206.63319156000216,54468.31533456001
2022-11-24,02:51:08.000,328,11100303,-795,0,1669258267,13036.619354489994,206.64728982000088,54468.0847596
2022-11-24,02:51:09.000,328,11100195,-795,0,1669258268,13036.62609079999,206.6261424300028,54468.18257928
2022-11-24,02:51:10.000,328,11100258,-795,0,1669258269,13036.62609079999,206.63319156000216,54468.23148912
2022-11-24,02:51:11.000,328,11100199,-795,0,1669258270,13036.63282711,206.61909330000344,54468.273411840004
2022-11-24,02:51:12.000,328,11100239,-795,0,1669258271,13036.56546400999,206.61909330000344,54468.16860504001
2022-11-24,02:51:13.000,328,11100227,-795,0,1669258272,13036.619354489994,206.6261424300028,54468.20354064
2022-11-24,02:51:14.000,328,11100221,-795,0,1669258273,13036.71366283,206.61204417000408,54468.30834744
2022-11-24,02:51:15.000,328,11100195,-795,0,1669258274,13036.73387176,206.64728982000088,54468.30834744
2022-11-24,02:51:16.000,328,11100198,-795,0,1669258275,13036.64629972999,206.65433895000024,54468.28039896
2022-11-24,02:51:17.000,328,11100218,-795,0,1669258276,13036.63282711,206.65433895000024,54468.09873384001
2022-11-24,02:51:18.000,328,11100211,-795,0,1669258277,13036.639563419994,206.66843720999896,54468.1546308
2022-11-24,02:51:19.000,328,11100222,-795,0,1669258278,13036.6934539,206.68253546999767,54468.23847624001
2022-11-24,02:51:20.000,328,11100217,-795,0,1669258279,13036.71366283,206.64024069000152,54468.28738608001
2022-11-24,02:51:21.000,328,11100231,-795,0,1669258280,13036.75408069,206.66843720999896,54468.30136032
2022-11-24,02:51:22.000,328,11100226,-795,0,1669258281,13036.6934539,206.6895846000043,54468.2594376
2022-11-24,02:51:23.000,328,11100225,-795,0,1669258282,13036.700190209995,206.63319156000216,54468.14764368001
2022-11-24,02:51:24.000,328,11100242,-795,0,1669258283,13036.71366283,206.61909330000344,54468.224502000005
2022-11-24,02:51:25.000,328,11100209,-795,0,1669258284,13036.760816999995,206.67548633999832,54468.28039896
2022-11-24,02:51:26.000,328,11100211,-795,0,1669258285,13036.73387176,206.68253546999767,54468.24546336001
2022-11-24,02:51:27.000,328,11100224,-795,0,1669258286,13036.700190209995,206.6613880799996,54468.126682320006
2022-11-24,02:51:28.000,328,11100219,-795,0,1669258287,13036.64629972999,206.68253546999767,54468.09174672
2022-11-24,02:51:29.000,328,11100242,-795,0,1669258288,13036.77428962,206.6895846000043,54468.33629592001
2022-11-24,02:51:30.000,328,11100210,-795,0,1669258289,13036.76755330999,206.67548633999832,54468.3293088
2022-11-24,02:51:31.000,328,11100236,-795,0,1669258290,13036.740608069995,206.6613880799996,54468.175592160005
2022-11-24,02:51:32.000,328,11100189,-795,0,1669258291,13036.700190209995,206.66843720999896,54468.175592160005
2022-11-24,02:51:33.000,328,11100209,-795,0,1669258292,13036.71366283,206.65433895000024,54468.14065656
2022-11-24,02:51:34.000,328,11100241,-795,0,1669258293,13036.74734437999,206.65433895000024,54468.25245048
2022-11-24,02:51:35.000,328,11100267,-795,0,1669258294,13036.76755330999,206.63319156000216,54468.23148912
2022-11-24,02:51:36.000,328,11100264,-795,0,1669258295,13036.66650865999,206.63319156000216,54468.14764368001
2022-11-24,02:51:37.000,328,11100264,-795,0,1669258296,13036.6934539,206.64728982000088,54468.14065656
2022-11-24,02:51:38.000,328,11100242,-795,0,1669258297,13036.77428962,206.64024069000152,54468.294373200006
2022-11-24,02:51:39.000,328,11100295,-795,0,1669258298,13036.75408069,206.67548633999832,54468.36424440001
2022-11-24,02:51:40.000,328,11100254,-795,0,1669258299,13036.72713544999,206.6613880799996,54468.33629592001
2022-11-24,02:51:41.000,328,11100248,-795,0,1669258300,13036.71366283,206.66843720999896,54468.224502000005
2022-11-24,02:51:42.000,328,11100276,-795,0,1669258301,13036.64629972999,206.60499504000472,54468.07777248001
2022-11-24,02:51:43.000,328,11100249,-795,0,1669258302,13036.63282711,206.63319156000216,54468.16161792
2022-11-24,02:51:44.000,328,11100192,-795,0,1669258303,13036.66650865999,206.63319156000216,54468.39918
2022-11-24,02:51:45.000,328,11100224,-795,0,1669258304,13036.700190209995,206.64728982000088,54468.44808984
2022-11-24,02:51:46.000,328,11100230,-795,0,1669258305,13036.700190209995,206.61204417000408,54468.11270808
2022-11-24,02:51:47.000,328,11100219,-795,0,1669258306,13036.65303604,206.65433895000024,54468.04982400001
2022-11-24,02:51:48.000,328,11100208,-795,0,1669258307,13036.70692651999,206.6261424300028,54468.16860504001
2022-11-24,02:51:49.000,328,11100215,-795,0,1669258308,13036.66650865999,206.65433895000024,54468.21751488001
2022-11-24,02:51:50.000,328,11100249,-795,0,1669258309,13036.639563419994,206.6613880799996,54468.30136032
2022-11-24,02:51:51.000,328,11100253,-795,0,1669258310,13036.578936629994,206.6613880799996,54468.09174672
2022-11-24,02:51:52.000,328,11100244,-795,0,1669258311,13036.592409249999,206.66843720999896,54468.126682320006
2022-11-24,02:51:53.000,328,11100251,-795,0,1669258312,13036.61261818,206.65433895000024,54468.16161792
2022-11-24,02:51:54.000,328,11100235,-795,0,1669258313,13036.67324497,206.6613880799996,54468.343283040005
2022-11-24,02:51:55.000,328,11100241,-795,0,1669258314,13036.66650865999,206.6613880799996,54468.28738608001
2022-11-24,02:51:56.000,328,11100252,-795,0,1669258315,13036.639563419994,206.6613880799996,54468.21751488001
2022-11-24,02:51:57.000,328,11100247,-795,0,1669258316,13036.54525507999,206.68253546999767,54468.06379824
2022-11-24,02:51:58.000,328,11100246,-795,0,1669258317,13036.572200319999,206.67548633999832,54468.16860504001
2022-11-24,02:51:59.000,328,11100220,-795,0,1669258318,13036.62609079999,206.68253546999767,54468.224502000005
2022-11-24,02:52:00.000,328,11100244,-795,0,1669258319,13036.619354489994,206.67548633999832,54468.21751488001
2022-11-24,02:52:01.000,328,11100278,-795,0,1669258320,13036.538518769994,206.73892850999982,54468.3293088
2022-11-24,02:52:02.000,328,11100197,-795,0,1669258321,13036.450946739998,206.7741741600039,54468.21751488001
2022-11-24,02:52:03.000,328,11100248,-795,0,1669258322,13036.531782459999,206.68253546999767,54468.1546308
2022-11-24,02:52:04.000,328,11100178,-795,0,1669258323,13036.60588186999,206.68253546999767,54468.26642472001
2022-11-24,02:52:05.000,328,11100211,-795,0,1669258324,13036.58567293999,206.70368286000303,54468.273411840004
2022-11-24,02:52:06.000,328,11100244,-795,0,1669258325,13036.60588186999,206.74597763999918,54468.30834744
2022-11-24,02:52:07.000,328,11100249,-795,0,1669258326,13036.525046149989,206.76712503000454,54468.16860504001
2022-11-24,02:52:08.000,328,11100242,-795,0,1669258327,13036.558727699994,206.75302676999854,54468.16161792
2022-11-24,02:52:09.000,328,11100196,-795,0,1669258328,13036.65303604,206.7741741600039,54468.33629592001
2022-11-24,02:52:10.000,328,11100242,-795,0,1669258329,13036.67324497,206.7600758999979,54468.33629592001
2022-11-24,02:52:11.000,328,11100229,-795,0,1669258330,13036.67324497,206.80237068000133,54468.36424440001
2022-11-24,02:52:12.000,328,11100220,-795,0,1669258331,13036.62609079999,206.7600758999979,54468.09873384001
2022-11-24,02:52:13.000,328,11100249,-795,0,1669258332,13036.60588186999,206.7741741600039,54468.16860504001
2022-11-24,02:52:14.000,328,11100195,-795,0,1669258333,13036.64629972999,206.7741741600039,54468.2594376
2022-11-24,02:52:15.000,328,11100223,-795,0,1669258334,13036.65303604,206.78122329000325,54468.26642472001
2022-11-24,02:52:16.000,328,11100256,-795,0,1669258335,13036.551991389999,206.7741741600039,54468.14065656
2022-11-24,02:52:17.000,328,11100211,-795,0,1669258336,13036.578936629994,206.75302676999854,54468.24546336001
2022-11-24,02:52:18.000,328,11100217,-795,0,1669258337,13036.76755330999,206.7882724200026,54468.36424440001
2022-11-24,02:52:19.000,328,11100206,-795,0,1669258338,13036.70692651999,206.8094198100007,54468.32232168
2022-11-24,02:52:20.000,328,11100157,-795,0,1669258339,13036.64629972999,206.81646894000005,54468.30136032
2022-11-24,02:52:21.000,328,11100248,-795,0,1669258340,13036.66650865999,206.78122329000325,54468.19655352001
2022-11-24,02:52:22.000,328,11100185,-795,0,1669258341,13036.66650865999,206.75302676999854,54468.105720960004
2022-11-24,02:52:23.000,328,11100206,-795,0,1669258342,13036.56546400999,206.7882724200026,54468.09174672
2022-11-24,02:52:24.000,328,11100217,-795,0,1669258343,13036.6934539,206.80237068000133,54468.273411840004
2022-11-24,02:52:25.000,328,11100242,-795,0,1669258344,13036.720399139995,206.7741741600039,54468.3293088
2022-11-24,02:52:26.000,328,11100242,-795,0,1669258345,13036.64629972999,206.7882724200026,54468.30136032
2022-11-24,02:52:27.000,328,11100238,-795,0,1669258346,13036.639563419994,206.74597763999918,54468.06379824
2022-11-24,02:52:28.000,328,11100168,-795,0,1669258347,13036.578936629994,206.7741741600039,54468.07078536001
2022-11-24,02:52:29.000,328,11100226,-795,0,1669258348,13036.578936629994,206.74597763999918,54468.04982400001
2022-11-24,02:52:30.000,328,11100258,-795,0,1669258349,13036.572200319999,206.74597763999918,54468.126682320006
2022-11-24,02:52:31.000,328,11100229,-795,0,1669258350,13036.63282711,206.71778112000175,54468.2594376
2022-11-24,02:52:32.000,328,11100232,-795,0,1669258351,13036.551991389999,206.78122329000325,54468.20354064
2022-11-24,02:52:33.000,328,11100224,-795,0,1669258352,13036.58567293999,206.73187938000046,54468.21052776
2022-11-24,02:52:34.000,328,11100219,-795,0,1669258353,13036.578936629994,206.7600758999979,54468.35725728
2022-11-24,02:52:35.000,328,11100227,-795,0,1669258354,13036.558727699994,206.7248302500011,54468.32232168
2022-11-24,02:52:36.000,328,11100196,-795,0,1669258355,13036.531782459999,206.71778112000175,54468.21052776
2022-11-24,02:52:37.000,328,11100240,-795,0,1669258356,13036.464419359989,206.66843720999896,54468.03584976
2022-11-24,02:52:38.000,328,11100180,-795,0,1669258357,13036.54525507999,206.66843720999896,54468.06379824
2022-11-24,02:52:39.000,328,11100227,-795,0,1669258358,13036.6934539,206.5979459099981,54468.14764368001
2022-11-24,02:52:40.000,328,11100225,-795,0,1669258359,13036.77428962,206.65433895000024,54468.04982400001
2022-11-24,02:52:41.000,328,11100228,-795,0,1669258360,13036.821443789995,206.7741741600039,54468.14764368001
2022-11-24,02:52:42.000,328,11100200,-795,0,1669258361,13036.65303604,206.91515675999835,54468.07777248001
2022-11-24,02:52:43.000,328,11100226,-795,0,1669258362,13036.518309839994,206.89400937000028,54467.91706872
2022-11-24,02:52:44.000,328,11100214,-795,0,1669258363,13036.498100909994,206.85876372000348,54468.04982400001
2022-11-24,02:52:45.000,328,11100189,-795,0,1669258364,13036.511573529999,206.79532155000197,54467.97995280001
2022-11-24,02:52:46.000,328,11100231,-795,0,1669258365,13036.504837219989,206.8094198100007,54468.19655352001
2022-11-24,02:52:47.000,328,11100202,-795,0,1669258366,13036.477891979994,206.7600758999979,54468.0847596
2022-11-24,02:52:48.000,328,11100245,-795,0,1669258367,13036.444210429989,206.78122329000325,54468.105720960004
2022-11-24,02:52:49.000,328,11100230,-795,0,1669258368,13036.572200319999,206.78122329000325,54468.11270808
2022-11-24,02:52:50.000,328,11100235,-795,0,1669258369,13036.58567293999,206.8094198100007,54468.26642472001
2022-11-24,02:52:51.000,328,11100238,-795,0,1669258370,13036.61261818,206.83056719999877,54468.25245048
2022-11-24,02:52:52.000,328,11100218,-795,0,1669258371,13036.551991389999,206.8094198100007,54468.0847596
2022-11-24,02:52:53.000,328,11100249,-795,0,1669258372,13036.60588186999,206.78122329000325,54468.13366944
2022-11-24,02:52:54.000,328,11100243,-795,0,1669258373,13036.62609079999,206.84466546000476,54468.14764368001
2022-11-24,02:52:55.000,328,11100236,-795,0,1669258374,13036.659772349994,206.84466546000476,54468.21052776
2022-11-24,02:52:56.000,328,11100210,-795,0,1669258375,13036.551991389999,206.90105849999964,54468.07078536001
2022-11-24,02:52:57.000,328,11100213,-795,0,1669258376,13036.572200319999,206.90105849999964,54468.126682320006
2022-11-24,02:52:58.000,328,11100239,-795,0,1669258377,13036.70692651999,206.9222058899977,54468.31533456001
2022-11-24,02:52:59.000,328,11100259,-795,0,1669258378,13036.679981279995,206.86581285000284,54468.26642472001
2022-11-24,02:53:00.000,328,11100241,-795,0,1669258379,13036.659772349994,206.9222058899977,54468.21751488001
2022-11-24,02:53:01.000,328,11100239,-795,0,1669258380,13036.70692651999,206.9222058899977,54468.19655352001
2022-11-24,02:53:02.000,328,11100221,-795,0,1669258381,13036.61261818,206.9363041500037,54468.0847596
2022-11-24,02:53:03.000,328,11100251,-795,0,1669258382,13036.592409249999,206.9363041500037,54467.84719752
2022-11-24,02:53:04.000,328,11100232,-795,0,1669258383,13036.6934539,206.99269718999858,54468.24546336001
2022-11-24,02:53:05.000,328,11100208,-795,0,1669258384,13036.76755330999,207.00679545000457,54468.30136032
2022-11-24,02:53:06.000,328,11100218,-795,0,1669258385,13036.79449855,207.04204110000137,54468.25245048
2022-11-24,02:53:07.000,328,11100223,-795,0,1669258386,13036.75408069,207.04204110000137,54468.126682320006
2022-11-24,02:53:08.000,328,11100200,-795,0,1669258387,13036.82818009999,207.0843358800048,54468.26642472001
2022-11-24,02:53:09.000,328,11100224,-795,0,1669258388,13036.80797116999,207.0702376199988,54468.28738608001
2022-11-24,02:53:10.000,328,11100275,-795,0,1669258389,13036.77428962,207.06318848999945,54468.23148912
2022-11-24,02:53:11.000,328,11100232,-795,0,1669258390,13036.73387176,207.12663066000096,54468.20354064
2022-11-24,02:53:12.000,328,11100238,-795,0,1669258391,13036.73387176,207.11253240000224,54468.2594376
2022-11-24,02:53:13.000,328,11100212,-795,0,1669258392,13036.740608069995,207.07728674999817,54468.175592160005
2022-11-24,02:53:14.000,328,11100234,-795,0,1669258393,13036.82818009999,207.13367979000031,54468.37821864
2022-11-24,02:53:15.000,328,11100254,-795,0,1669258394,13036.82818009999,207.09843414000352,54468.42712848
2022-11-24,02:53:16.000,328,11100204,-795,0,1669258395,13036.821443789995,207.11253240000224,54468.36424440001
2022-11-24,02:53:17.000,328,11100256,-795,0,1669258396,13036.76755330999,207.0843358800048,54468.14065656
2022-11-24,02:53:18.000,328,11100249,-795,0,1669258397,13036.77428962,207.11253240000224,54468.21052776
2022-11-24,02:53:19.000,328,11100246,-795,0,1669258398,13036.80797116999,207.1195815300016,54468.30834744
2022-11-24,02:53:20.000,328,11100239,-795,0,1669258399,13036.75408069,207.14777804999903,54468.19655352001
2022-11-24,02:53:21.000,328,11100212,-795,0,1669258400,13036.84838902999,207.1195815300016,54468.35725728
2022-11-24,02:53:22.000,328,11100222,-795,0,1669258401,13036.77428962,207.13367979000031,54468.343283040005
2022-11-24,02:53:23.000,328,11100244,-795,0,1669258402,13036.77428962,207.14777804999903,54468.35725728
2022-11-24,02:53:24.000,328,11100205,-795,0,1669258403,13036.74734437999,207.13367979000031,54468.21052776
2022-11-24,02:53:25.000,328,11100217,-795,0,1669258404,13036.75408069,207.13367979000031,54468.273411840004
2022-11-24,02:53:26.000,328,11100177,-795,0,1669258405,13036.76755330999,207.1689254400044,54468.40616712001
2022-11-24,02:53:27.000,328,11100254,-795,0,1669258406,13036.76755330999,207.14072891999967,54468.38520576001
2022-11-24,02:53:28.000,328,11100218,-795,0,1669258407,13036.63282711,207.1548271799984,54468.2594376
2022-11-24,02:53:29.000,328,11100220,-795,0,1669258408,13036.700190209995,207.1689254400044,54468.31533456001
2022-11-24,02:53:30.000,328,11100251,-795,0,1669258409,13036.75408069,207.14777804999903,54468.41315424001
2022-11-24,02:53:31.000,328,11100199,-795,0,1669258410,13036.71366283,207.13367979000031,54468.40616712001
2022-11-24,02:53:32.000,328,11100218,-795,0,1669258411,13036.67324497,207.11253240000224,54468.24546336001
2022-11-24,02:53:33.000,328,11100230,-795,0,1669258412,13036.66650865999,207.10548327000288,54468.11270808
2022-11-24,02:53:34.000,328,11100183,-795,0,1669258413,13036.68671758999,207.13367979000031,54468.273411840004
2022-11-24,02:53:35.000,328,11100247,-795,0,1669258414,13036.720399139995,207.1548271799984,54468.21751488001
2022-11-24,02:53:36.000,328,11100246,-795,0,1669258415,13036.700190209995,207.19712196000182,54468.30136032
2022-11-24,02:53:37.000,328,11100201,-795,0,1669258416,13036.72713544999,207.20417109000118,54468.36424440001
2022-11-24,02:53:38.000,328,11100228,-795,0,1669258417,13036.71366283,207.22531847999926,54468.3293088
2022-11-24,02:53:39.000,328,11100232,-795,0,1669258418,13036.679981279995,207.26056413000333,54468.16161792
2022-11-24,02:53:40.000,328,11100213,-795,0,1669258419,13036.6934539,207.2464658700046,54468.43411560001
2022-11-24,02:53:41.000,328,11100206,-795,0,1669258420,13036.62609079999,207.26056413000333,54468.35027016
2022-11-24,02:53:42.000,328,11100238,-795,0,1669258421,13036.63282711,207.21122022000054,54468.24546336001
2022-11-24,02:53:43.000,328,11100247,-795,0,1669258422,13036.538518769994,207.20417109000118,54468.056811120005
2022-11-24,02:53:44.000,328,11100245,-795,0,1669258423,13036.491364599999,207.19712196000182,54468.37123152
2022-11-24,02:53:45.000,328,11100240,-795,0,1669258424,13036.62609079999,207.14777804999903,54468.37123152
2022-11-24,02:53:46.000,328,11100222,-795,0,1669258425,13036.65303604,207.1195815300016,54468.43411560001
2022-11-24,02:53:47.000,328,11100208,-795,0,1669258426,13036.64629972999,207.1548271799984,54468.37123152
2022-11-24,02:53:48.000,328,11100195,-795,0,1669258427,13036.63282711,207.1195815300016,54468.28039896
2022-11-24,02:53:49.000,328,11100215,-795,0,1669258428,13036.66650865999,207.1195815300016,54468.24546336001
2022-11-24,02:53:50.000,328,11100197,-795,0,1669258429,13036.68671758999,207.1689254400044,54468.36424440001
2022-11-24,02:53:51.000,328,11100241,-795,0,1669258430,13036.679981279995,207.17597457000375,54468.33629592001
2022-11-24,02:53:52.000,328,11100239,-795,0,1669258431,13036.65303604,207.13367979000031,54468.32232168
2022-11-24,02:53:53.000,328,11100206,-795,0,1669258432,13036.659772349994,207.14777804999903,54468.30834744
2022-11-24,02:53:54.000,328,11100238,-795,0,1669258433,13036.70692651999,207.13367979000031,54468.392192880005
2022-11-24,02:53:55.000,328,11100221,-795,0,1669258434,13036.720399139995,207.19007283000246,54468.37123152
2022-11-24,02:53:56.000,328,11100228,-795,0,1669258435,13036.679981279995,207.1548271799984,54468.30136032
2022-11-24,02:53:57.000,328,11100210,-795,0,1669258436,13036.63282711,207.1830237000031,54468.1546308
2022-11-24,02:53:58.000,328,11100221,-795,0,1669258437,13036.65303604,207.19712196000182,54468.175592160005
2022-11-24,02:53:59.000,328,11100207,-795,0,1669258438,13036.700190209995,207.19007283000246,54468.28039896
2022-11-24,02:54:00.000,328,11100204,-795,0,1669258439,13036.679981279995,207.21122022000054,54468.294373200006
2022-11-24,02:54:01.000,328,11100230,-795,0,1669258440,13036.679981279995,207.21122022000054,54468.343283040005
2022-11-24,02:54:02.000,328,11100199,-795,0,1669258441,13036.67324497,207.2464658700046,54468.2594376
2022-11-24,02:54:03.000,328,11100218,-795,0,1669258442,13036.60588186999,207.23941673999798,54468.16161792
2022-11-24,02:54:04.000,328,11100266,-795,0,1669258443,13036.578936629994,207.23941673999798,54468.18257928
2022-11-24,02:54:05.000,328,11100200,-795,0,1669258444,13036.659772349994,207.2676132600027,54468.21052776
2022-11-24,02:54:06.000,328,11100227,-795,0,1669258445,13036.63282711,207.28876065000077,54468.273411840004
2022-11-24,02:54:07.000,328,11100239,-795,0,1669258446,13036.619354489994,207.2817115200014,54468.2594376
2022-11-24,02:54:08.000,328,11100252,-795,0,1669258447,13036.572200319999,207.30990803999885,54468.175592160005
2022-11-24,02:54:09.000,328,11100219,-795,0,1669258448,13036.572200319999,207.29580978000013,54468.19655352001
2022-11-24,02:54:10.000,328,11100244,-795,0,1669258449,13036.64629972999,207.28876065000077,54468.32232168
2022-11-24,02:54:11.000,328,11100286,-795,0,1669258450,13036.639563419994,207.3169571699982,54468.3293088
2022-11-24,02:54:12.000,328,11100222,-795,0,1669258451,13036.558727699994,207.3169571699982,54468.07777248001
2022-11-24,02:54:13.000,328,11100209,-795,0,1669258452,13036.56546400999,207.34515369000292,54468.175592160005
2022-11-24,02:54:14.000,328,11100261,-795,0,1669258453,13036.538518769994,207.39449759999843,54468.16161792
2022-11-24,02:54:15.000,328,11100269,-795,0,1669258454,13036.572200319999,207.37335021000035,54468.31533456001
2022-11-24,02:54:16.000,328,11100208,-795,0,1669258455,13036.54525507999,207.3803993399997,54468.23847624001
2022-11-24,02:54:17.000,328,11100222,-795,0,1669258456,13036.538518769994,207.3803993399997,54468.25245048
2022-11-24,02:54:18.000,328,11100251,-795,0,1669258457,13036.491364599999,207.34515369000292,54468.19655352001
2022-11-24,02:54:19.000,328,11100248,-795,0,1669258458,13036.538518769994,207.37335021000035,54468.3293088
2022-11-24,02:54:20.000,328,11100206,-795,0,1669258459,13036.538518769994,207.366301080001,54468.294373200006
2022-11-24,02:54:21.000,328,11100207,-795,0,1669258460,13036.498100909994,207.35925195000164,54468.26642472001
2022-11-24,02:54:22.000,328,11100241,-795,0,1669258461,13036.477891979994,207.3803993399997,54468.126682320006
2022-11-24,02:54:23.000,328,11100261,-795,0,1669258462,13036.464419359989,207.39449759999843,54468.20354064
2022-11-24,02:54:24.000,328,11100229,-795,0,1669258463,13036.511573529999,207.37335021000035,54468.30136032
2022-11-24,02:54:25.000,328,11100207,-795,0,1669258464,13036.525046149989,207.38744846999907,54468.42014136
2022-11-24,02:54:26.000,328,11100227,-795,0,1669258465,13036.498100909994,207.38744846999907,54468.294373200006
2022-11-24,02:54:27.000,328,11100242,-795,0,1669258466,13036.484628289989,207.39449759999843,54468.224502000005
2022-11-24,02:54:28.000,328,11100170,-795,0,1669258467,13036.504837219989,207.4015467299978,54468.30136032
2022-11-24,02:54:29.000,328,11100263,-795,0,1669258468,13036.471155669999,207.4297432500025,54468.31533456001
2022-11-24,02:54:30.000,328,11100268,-795,0,1669258469,13036.511573529999,207.41564499000378,54468.35027016
2022-11-24,02:54:31.000,328,11100226,-795,0,1669258470,13036.484628289989,207.41564499000378,54468.273411840004
2022-11-24,02:54:32.000,328,11100214,-795,0,1669258471,13036.430737809998,207.39449759999843,54468.21751488001
2022-11-24,02:54:33.000,328,11100222,-795,0,1669258472,13036.437474119994,207.44384151000122,54468.273411840004
2022-11-24,02:54:34.000,328,11100209,-795,0,1669258473,13036.572200319999,207.43679238000186,54468.33629592001
2022-11-24,02:54:35.000,328,11100178,-795,0,1669258474,13036.531782459999,207.45089064000058,54468.343283040005
2022-11-24,02:54:36.000,328,11100202,-795,0,1669258475,13036.511573529999,207.45793976999994,54468.28738608001
2022-11-24,02:54:37.000,328,11100207,-795,0,1669258476,13036.410528879998,207.45793976999994,54468.07777248001
2022-11-24,02:54:38.000,328,11100155,-795,0,1669258477,13036.464419359989,207.47908715999802,54468.14764368001
2022-11-24,02:54:39.000,328,11100257,-795,0,1669258478,13036.457683049994,207.50728368000273,54468.19655352001
2022-11-24,02:54:40.000,328,11100269,-795,0,1669258479,13036.511573529999,207.53548020000017,54468.28738608001
2022-11-24,02:54:41.000,328,11100266,-795,0,1669258480,13036.54525507999,207.5284310700008,54468.33629592001
2022-11-24,02:54:42.000,328,11100244,-795,0,1669258481,13036.511573529999,207.54957845999888,54468.24546336001
2022-11-24,02:54:43.000,328,11100220,-795,0,1669258482,13036.457683049994,207.54957845999888,54468.09174672
2022-11-24,02:54:44.000,328,11100205,-795,0,1669258483,13036.484628289989,207.55662758999824,54468.16161792
2022-11-24,02:54:45.000,328,11100231,-795,0,1669258484,13036.477891979994,207.5777749800036,54468.11969520001
2022-11-24,02:54:46.000,328,11100235,-795,0,1669258485,13036.444210429989,207.6130206300004,54468.03584976
2022-11-24,02:54:47.000,328,11100264,-795,0,1669258486,13036.444210429989,207.54252932999952,54467.99392704
2022-11-24,02:54:48.000,328,11100195,-795,0,1669258487,13036.417265189993,207.54252932999952,54467.9450172
2022-11-24,02:54:49.000,328,11100247,-795,0,1669258488,13036.538518769994,207.47203802999866,54467.958991440006
2022-11-24,02:54:50.000,328,11100239,-795,0,1669258489,13036.58567293999,207.4297432500025,54467.958991440006
2022-11-24,02:54:51.000,328,11100232,-795,0,1669258490,13036.64629972999,207.45089064000058,54468.11270808
2022-11-24,02:54:52.000,328,11100193,-795,0,1669258491,13036.639563419994,207.50728368000273,54468.11270808
2022-11-24,02:54:53.000,328,11100257,-795,0,1669258492,13036.525046149989,207.50023455000337,54467.73540360001
2022-11-24,02:54:54.000,328,11100181,-795,0,1669258493,13036.572200319999,207.54252932999952,54467.97995280001
2022-11-24,02:54:55.000,328,11100192,-795,0,1669258494,13036.56546400999,207.56367672000488,54468.13366944
2022-11-24,02:54:56.000,328,11100244,-795,0,1669258495,13036.518309839994,207.6130206300004,54468.26642472001
2022-11-24,02:54:57.000,328,11100216,-795,0,1669258496,13036.56546400999,207.59892237000167,54468.25245048
2022-11-24,02:54:58.000,328,11100260,-795,0,1669258497,13036.511573529999,207.59187324000231,54468.23847624001
2022-11-24,02:54:59.000,328,11100213,-795,0,1669258498,13036.531782459999,207.59892237000167,54468.3293088
2022-11-24,02:55:00.000,328,11100169,-795,0,1669258499,13036.450946739998,207.6130206300004,54468.33629592001
2022-11-24,02:55:01.000,328,11100198,-795,0,1669258500,13036.471155669999,207.6271188899991,54468.21751488001
2022-11-24,02:55:02.000,328,11100213,-795,0,1669258501,13036.410528879998,207.63416801999847,54468.20354064
2022-11-24,02:55:03.000,328,11100215,-795,0,1669258502,13036.572200319999,207.6130206300004,54468.30136032
2022-11-24,02:55:04.000,328,11100227,-795,0,1669258503,13036.450946739998,207.64121714999783,54468.30834744
2022-11-24,02:55:05.000,328,11100140,-795,0,1669258504,13036.430737809998,207.65531541000382,54468.19655352001
2022-11-24,02:55:06.000,328,11100214,-795,0,1669258505,13036.511573529999,207.63416801999847,54468.273411840004
2022-11-24,02:55:07.000,328,11100193,-795,0,1669258506,13036.58567293999,207.59187324000231,54468.41315424001
2022-11-24,02:55:08.000,328,11100200,-795,0,1669258507,13036.525046149989,207.60597150000103,54468.35027016
2022-11-24,02:55:09.000,328,11100241,-795,0,1669258508,13036.54525507999,207.60597150000103,54468.35725728
2022-11-24,02:55:10.000,328,11100217,-795,0,1669258509,13036.471155669999,207.63416801999847,54468.33629592001
2022-11-24,02:55:11.000,328,11100262,-795,0,1669258510,13036.504837219989,207.59187324000231,54468.31533456001
2022-11-24,02:55:12.000,328,11100238,-795,0,1669258511,13036.403792569989,207.56367672000488,54468.26642472001
2022-11-24,02:55:13.000,328,11100249,-795,0,1669258512,13036.417265189993,207.58482411000296,54468.28738608001
2022-11-24,02:55:14.000,328,11100218,-795,0,1669258513,13036.525046149989,207.57072585000424,54468.43411560001
2022-11-24,02:55:15.000,328,11100248,-795,0,1669258514,13036.504837219989,207.53548020000017,54468.392192880005
2022-11-24,02:55:16.000,328,11100221,-795,0,1669258515,13036.424001499989,207.55662758999824,54468.294373200006
2022-11-24,02:55:17.000,328,11100231,-795,0,1669258516,13036.471155669999,207.54957845999888,54468.24546336001
2022-11-24,02:55:18.000,328,11100156,-795,0,1669258517,13036.397056259993,207.54252932999952,54468.23148912
2022-11-24,02:55:19.000,328,11100229,-795,0,1669258518,13036.504837219989,207.54252932999952,54468.343283040005
2022-11-24,02:55:20.000,328,11100221,-795,0,1669258519,13036.491364599999,207.55662758999824,54468.35027016
2022-11-24,02:55:21.000,328,11100191,-795,0,1669258520,13036.484628289989,207.57072585000424,54468.392192880005
2022-11-24,02:55:22.000,328,11100226,-795,0,1669258521,13036.397056259993,207.56367672000488,54468.3293088
2022-11-24,02:55:23.000,328,11100253,-795,0,1669258522,13036.444210429989,207.55662758999824,54468.21052776
2022-11-24,02:55:24.000,328,11100225,-795,0,1669258523,13036.343165779988,207.53548020000017,54468.1546308
2022-11-24,02:55:25.000,328,11100267,-795,0,1669258524,13036.302747919988,207.56367672000488,54467.91706872
2022-11-24,02:55:26.000,328,11100203,-795,0,1669258525,13036.363374709988,207.5143328100021,54468.2594376
2022-11-24,02:55:27.000,328,11100207,-795,0,1669258526,13036.457683049994,207.55662758999824,54468.35725728
2022-11-24,02:55:28.000,328,11100272,-795,0,1669258527,13036.410528879998,207.57072585000424,54468.38520576001
2022-11-24,02:55:29.000,328,11100222,-795,0,1669258528,13036.417265189993,207.59187324000231,54468.30834744
2022-11-24,02:55:30.000,328,11100175,-795,0,1669258529,13036.437474119994,207.57072585000424,54468.43411560001
2022-11-24,02:55:31.000,328,11100233,-795,0,1669258530,13036.450946739998,207.57072585000424,54468.38520576001
2022-11-24,02:55:32.000,328,11100204,-795,0,1669258531,13036.343165779988,207.6130206300004,54468.18257928
2022-11-24,02:55:33.000,328,11100218,-795,0,1669258532,13036.403792569989,207.60597150000103,54468.23148912
2022-11-24,02:55:34.000,328,11100209,-795,0,1669258533,13036.383583639989,207.6271188899991,54468.31533456001
2022-11-24,02:55:35.000,328,11100225,-795,0,1669258534,13036.363374709988,207.66236454000318,54468.31533456001
2022-11-24,02:55:36.000,328,11100243,-795,0,1669258535,13036.262330060003,207.6130206300004,54468.1895664
2022-11-24,02:55:37.000,328,11100209,-795,0,1669258536,13036.309484229998,207.64826628000446,54468.1895664
2022-11-24,02:55:38.000,328,11100260,-795,0,1669258537,13036.370111019998,207.65531541000382,54468.343283040005
2022-11-24,02:55:39.000,328,11100197,-795,0,1669258538,13036.424001499989,207.64826628000446,54468.36424440001
2022-11-24,02:55:40.000,328,11100161,-795,0,1669258539,13036.370111019998,207.64121714999783,54468.28738608001
2022-11-24,02:55:41.000,328,11100188,-795,0,1669258540,13036.410528879998,207.66941367000254,54468.294373200006
2022-11-24,02:55:42.000,328,11100246,-795,0,1669258541,13036.316220539993,207.6764628000019,54468.19655352001
2022-11-24,02:55:43.000,328,11100212,-795,0,1669258542,13036.302747919988,207.60597150000103,54468.11270808
2022-11-24,02:55:44.000,328,11100218,-795,0,1669258543,13036.376847329993,207.68351193000126,54468.30136032
2022-11-24,02:55:45.000,328,11100224,-795,0,1669258544,13036.390319949998,207.68351193000126,54468.32232168
2022-11-24,02:55:46.000,328,11100261,-795,0,1669258545,13036.349902089998,207.7258067100047,54468.36424440001
2022-11-24,02:55:47.000,328,11100175,-795,0,1669258546,13036.336429469993,207.65531541000382,54468.175592160005
2022-11-24,02:55:48.000,328,11100218,-795,0,1669258547,13036.322956849988,207.6764628000019,54468.1895664
2022-11-24,02:55:49.000,328,11100184,-795,0,1669258548,13036.397056259993,207.6271188899991,54468.21751488001
2022-11-24,02:55:50.000,328,11100216,-795,0,1669258549,13036.430737809998,207.6271188899991,54468.294373200006
2022-11-24,02:55:51.000,328,11100240,-795,0,1669258550,13036.417265189993,207.62006975999975,54468.28039896
2022-11-24,02:55:52.000,328,11100205,-795,0,1669258551,13036.309484229998,207.6130206300004,54468.18257928
2022-11-24,02:55:53.000,328,11100259,-795,0,1669258552,13036.397056259993,207.62006975999975,54468.1546308
2022-11-24,02:55:54.000,328,11100243,-795,0,1669258553,13036.457683049994,207.63416801999847,54468.37821864
2022-11-24,02:55:55.000,328,11100212,-795,0,1669258554,13036.464419359989,207.58482411000296,54468.33629592001
2022-11-24,02:55:56.000,328,11100217,-795,0,1669258555,13036.437474119994,207.58482411000296,54468.294373200006
2022-11-24,02:55:57.000,328,11100255,-795,0,1669258556,13036.390319949998,207.57072585000424,54468.126682320006
2022-11-24,02:55:58.000,328,11100199,-795,0,1669258557,13036.403792569989,207.54957845999888,54468.14065656
2022-11-24,02:55:59.000,328,11100229,-795,0,1669258558,13036.464419359989,207.5777749800036,54468.224502000005
2022-11-24,02:56:00.000,328,11100232,-795,0,1669258559,13036.410528879998,207.53548020000017,54468.224502000005
2022-11-24,02:56:01.000,328,11100236,-795,0,1669258560,13036.437474119994,207.53548020000017,54468.16860504001
2022-11-24,02:56:02.000,328,11100254,-795,0,1669258561,13036.397056259993,207.5284310700008,54468.32232168
2022-11-24,02:56:03.000,328,11100235,-795,0,1669258562,13036.370111019998,207.5143328100021,54468.21751488001
2022-11-24,02:56:04.000,328,11100205,-795,0,1669258563,13036.376847329993,207.50023455000337,54468.32232168
2022-11-24,02:56:05.000,328,11100242,-795,0,1669258564,13036.376847329993,207.4649888999993,54468.13366944
2022-11-24,02:56:06.000,328,11100209,-795,0,1669258565,13036.269066369998,207.47908715999802,54468.02187552
2022-11-24,02:56:07.000,328,11100219,-795,0,1669258566,13036.289275299998,207.493185420004,54468.03584976
2022-11-24,02:56:08.000,328,11100230,-795,0,1669258567,13036.302747919988,207.4649888999993,54468.07078536001
2022-11-24,02:56:09.000,328,11100221,-795,0,1669258568,13036.336429469993,207.4649888999993,54468.273411840004
2022-11-24,02:56:10.000,328,11100229,-795,0,1669258569,13036.349902089998,207.45793976999994,54468.24546336001
2022-11-24,02:56:11.000,328,11100207,-795,0,1669258570,13036.336429469993,207.45793976999994,54468.28039896
2022-11-24,02:56:12.000,328,11100199,-795,0,1669258571,13036.275802679993,207.43679238000186,54468.105720960004
2022-11-24,02:56:13.000,328,11100252,-795,0,1669258572,13036.275802679993,207.42269412000314,54468.1546308
2022-11-24,02:56:14.000,328,11100229,-795,0,1669258573,13036.262330060003,207.43679238000186,54468.14065656
2022-11-24,02:56:15.000,328,11100235,-795,0,1669258574,13036.262330060003,207.42269412000314,54468.126682320006
2022-11-24,02:56:16.000,328,11100248,-795,0,1669258575,13036.154549099992,207.38744846999907,54468.00091416001
2022-11-24,02:56:17.000,328,11100258,-795,0,1669258576,13036.208439579998,207.38744846999907,54468.04982400001
2022-11-24,02:56:18.000,328,11100274,-795,0,1669258577,13036.275802679993,207.35925195000164,54468.18257928
2022-11-24,02:56:19.000,328,11100237,-795,0,1669258578,13036.248857439998,207.37335021000035,54468.09174672
2022-11-24,02:56:20.000,328,11100188,-795,0,1669258579,13036.228648509998,207.3169571699982,54468.03584976
2022-11-24,02:56:21.000,328,11100211,-795,0,1669258580,13036.208439579998,207.4015467299978,54468.056811120005
2022-11-24,02:56:22.000,328,11100239,-795,0,1669258581,13036.087185999997,207.35925195000164,54467.92405584
2022-11-24,02:56:23.000,328,11100207,-795,0,1669258582,13036.040031830002,207.4297432500025,54467.74937784
2022-11-24,02:56:24.000,328,11100254,-795,0,1669258583,13036.114131239992,207.44384151000122,54467.91706872
2022-11-24,02:56:25.000,328,11100254,-795,0,1669258584,13036.168021719997,207.47908715999802,54468.0847596
2022-11-24,02:56:26.000,328,11100238,-795,0,1669258585,13036.215175889993,207.45793976999994,54468.105720960004
2022-11-24,02:56:27.000,328,11100209,-795,0,1669258586,13036.154549099992,207.47908715999802,54467.91706872
2022-11-24,02:56:28.000,328,11100198,-795,0,1669258587,13036.201703270002,207.48613629000465,54468.06379824
2022-11-24,02:56:29.000,328,11100241,-795,0,1669258588,13036.181494340002,207.45793976999994,54467.96597856
2022-11-24,02:56:30.000,328,11100238,-795,0,1669258589,13036.194966959993,207.45793976999994,54468.02187552
2022-11-24,02:56:31.000,328,11100206,-795,0,1669258590,13036.194966959993,207.45089064000058,54468.06379824
2022-11-24,02:56:32.000,328,11100252,-795,0,1669258591,13036.134340169992,207.45793976999994,54467.97995280001
2022-11-24,02:56:33.000,328,11100213,-795,0,1669258592,13036.161285410002,207.41564499000378,54467.98693992
2022-11-24,02:56:34.000,328,11100219,-795,0,1669258593,13036.235384819993,207.3803993399997,54468.09873384001
2022-11-24,02:56:35.000,328,11100227,-795,0,1669258594,13036.235384819993,207.37335021000035,54468.105720960004
2022-11-24,02:56:36.000,328,11100219,-795,0,1669258595,13036.194966959993,207.35925195000164,54468.09174672
2022-11-24,02:56:37.000,328,11100196,-795,0,1669258596,13036.073713379992,207.33810456000356,54467.958991440006
2022-11-24,02:56:38.000,328,11100265,-795,0,1669258597,13036.080449690002,207.32400630000484,54467.9450172
2022-11-24,02:56:39.000,328,11100290,-795,0,1669258598,13036.087185999997,207.35925195000164,54468.105720960004
2022-11-24,02:56:40.000,328,11100239,-795,0,1669258599,13036.060240760002,207.3169571699982,54468.0847596
2022-11-24,02:56:41.000,328,11100244,-795,0,1669258600,13036.093922309992,207.3028589099995,54468.105720960004
2022-11-24,02:56:42.000,328,11100213,-795,0,1669258601,13036.066977069997,207.27466239000205,54468.09174672
2022-11-24,02:56:43.000,328,11100265,-795,0,1669258602,13036.073713379992,207.26056413000333,54468.06379824
2022-11-24,02:56:44.000,328,11100233,-795,0,1669258603,13036.006350279997,207.23236760999862,54467.89610736
2022-11-24,02:56:45.000,328,11100253,-795,0,1669258604,13036.013086589992,207.2676132600027,54467.96597856
2022-11-24,02:56:46.000,328,11100260,-795,0,1669258605,13036.060240760002,207.25351500000397,54468.056811120005
2022-11-24,02:56:47.000,328,11100208,-795,0,1669258606,13036.040031830002,207.22531847999926,54468.04982400001
2022-11-24,02:56:48.000,328,11100207,-795,0,1669258607,13036.013086589992,207.21122022000054,54467.958991440006
2022-11-24,02:56:49.000,328,11100246,-795,0,1669258608,13035.999613970002,207.20417109000118,54468.03584976
2022-11-24,02:56:50.000,328,11100240,-795,0,1669258609,13036.060240760002,207.1689254400044,54468.126682320006
2022-11-24,02:56:51.000,328,11100239,-795,0,1669258610,13036.053504449992,207.1830237000031,54468.11270808
2022-11-24,02:56:52.000,328,11100254,-795,0,1669258611,13035.992877659992,207.13367979000031,54467.938030080004
2022-11-24,02:56:53.000,328,11100233,-795,0,1669258612,13035.999613970002,207.14072891999967,54467.99392704
2022-11-24,02:56:54.000,328,11100242,-795,0,1669258613,13036.040031830002,207.12663066000096,54468.04283688
2022-11-24,02:56:55.000,328,11100251,-795,0,1669258614,13036.026559209997,207.13367979000031,54468.03584976
2022-11-24,02:56:56.000,328,11100256,-795,0,1669258615,13035.898569320001,207.11253240000224,54467.938030080004
2022-11-24,02:56:57.000,328,11100238,-795,0,1669258616,13035.925514559996,207.13367979000031,54467.9450172
2022-11-24,02:56:58.000,328,11100215,-795,0,1669258617,13035.938987180001,207.12663066000096,54467.95200432001
2022-11-24,02:56:59.000,328,11100239,-795,0,1669258618,13036.013086589992,207.12663066000096,54468.16860504001
2022-11-24,02:57:00.000,328,11100196,-795,0,1669258619,13035.992877659992,207.1195815300016,54468.16860504001
2022-11-24,02:57:01.000,328,11100224,-795,0,1669258620,13035.952459799992,207.11253240000224,54468.00091416001
2022-11-24,02:57:02.000,328,11100209,-795,0,1669258621,13035.905305629996,207.04204110000137,54467.889120240005
2022-11-24,02:57:03.000,328,11100220,-795,0,1669258622,13035.918778250001,207.09138501000416,54467.875146
2022-11-24,02:57:04.000,328,11100275,-795,0,1669258623,13035.999613970002,207.09138501000416,54468.056811120005
2022-11-24,02:57:05.000,328,11100244,-795,0,1669258624,13035.999613970002,207.07728674999817,54468.16860504001
2022-11-24,02:57:06.000,328,11100264,-795,0,1669258625,13036.040031830002,207.06318848999945,54468.16161792
2022-11-24,02:57:07.000,328,11100188,-795,0,1669258626,13035.878360390001,207.11253240000224,54468.11270808
2022-11-24,02:57:08.000,328,11100241,-795,0,1669258627,13035.925514559996,207.0561393600001,54467.91008160001
2022-11-24,02:57:09.000,328,11100238,-795,0,1669258628,13035.986141349997,207.034991970002,54467.938030080004
2022-11-24,02:57:10.000,328,11100189,-795,0,1669258629,13035.932250869992,207.00679545000457,54467.840210400005
2022-11-24,02:57:11.000,328,11100223,-795,0,1669258630,13036.019822900002,207.06318848999945,54468.03584976
2022-11-24,02:57:12.000,328,11100237,-795,0,1669258631,13035.992877659992,207.04909023000073,54467.9450172
2022-11-24,02:57:13.000,328,11100229,-795,0,1669258632,13035.952459799992,207.02794284000265,54467.96597856
2022-11-24,02:57:14.000,328,11100256,-795,0,1669258633,13036.033295519992,207.02794284000265,54468.09873384001
2022-11-24,02:57:15.000,328,11100188,-795,0,1669258634,13036.006350279997,207.034991970002,54468.07078536001
2022-11-24,02:57:16.000,328,11100218,-795,0,1669258635,13035.999613970002,206.99269718999858,54467.95200432001
2022-11-24,02:57:17.000,328,11100244,-795,0,1669258636,13035.945723489996,206.9715498000005,54467.938030080004
2022-11-24,02:57:18.000,328,11100299,-795,0,1669258637,13035.979405040001,206.97859892999986,54467.889120240005
2022-11-24,02:57:19.000,328,11100208,-795,0,1669258638,13035.952459799992,206.96450067000114,54467.83322328001
2022-11-24,02:57:20.000,328,11100239,-795,0,1669258639,13035.999613970002,206.98564805999922,54467.96597856
2022-11-24,02:57:21.000,328,11100247,-795,0,1669258640,13035.992877659992,207.0208937100033,54468.04982400001
2022-11-24,02:57:22.000,328,11100212,-795,0,1669258641,13035.999613970002,206.95745154000178,54467.97296568
2022-11-24,02:57:23.000,328,11100201,-795,0,1669258642,13035.979405040001,206.95745154000178,54467.840210400005
2022-11-24,02:57:24.000,328,11100147,-795,0,1669258643,13036.013086589992,206.92925502000435,54467.96597856
2022-11-24,02:57:25.000,328,11100248,-795,0,1669258644,13035.999613970002,206.95040241000243,54467.98693992
2022-11-24,02:57:26.000,328,11100200,-795,0,1669258645,13035.979405040001,206.9363041500037,54467.938030080004
2022-11-24,02:57:27.000,328,11100215,-795,0,1669258646,13035.938987180001,206.908107629999,54467.83322328001
2022-11-24,02:57:28.000,328,11100217,-795,0,1669258647,13035.925514559996,206.91515675999835,54467.83322328001
2022-11-24,02:57:29.000,328,11100264,-795,0,1669258648,13036.013086589992,206.88696024000092,54468.06379824
2022-11-24,02:57:30.000,328,11100260,-795,0,1669258649,13035.979405040001,206.8728619800022,54467.938030080004
2022-11-24,02:57:31.000,328,11100234,-795,0,1669258650,13035.986141349997,206.85171459000412,54468.04982400001
2022-11-24,02:57:32.000,328,11100223,-795,0,1669258651,13035.959196110001,206.83056719999877,54467.89610736
2022-11-24,02:57:33.000,328,11100183,-795,0,1669258652,13035.992877659992,206.8235180699994,54467.88213312001
2022-11-24,02:57:34.000,328,11100257,-795,0,1669258653,13035.945723489996,206.8235180699994,54467.93104296001
2022-11-24,02:57:35.000,328,11100223,-795,0,1669258654,13035.972668729992,206.8235180699994,54467.98693992
2022-11-24,02:57:36.000,328,11100195,-795,0,1669258655,13035.952459799992,206.85876372000348,54467.875146
2022-11-24,02:57:37.000,328,11100229,-795,0,1669258656,13035.878360390001,206.79532155000197,54467.91008160001
2022-11-24,02:57:38.000,328,11100250,-795,0,1669258657,13035.905305629996,206.83761632999813,54467.90309448001
2022-11-24,02:57:39.000,328,11100220,-795,0,1669258658,13035.986141349997,206.81646894000005,54468.03584976
2022-11-24,02:57:40.000,328,11100216,-795,0,1669258659,13035.965932419997,206.7882724200026,54467.88213312001
2022-11-24,02:57:41.000,328,11100228,-795,0,1669258660,13035.925514559996,206.8094198100007,54467.86117176001
2022-11-24,02:57:42.000,328,11100233,-795,0,1669258661,13035.945723489996,206.79532155000197,54467.97995280001
2022-11-24,02:57:43.000,328,11100233,-795,0,1669258662,13035.871624079991,206.7600758999979,54467.86117176001
2022-11-24,02:57:44.000,328,11100197,-795,0,1669258663,13035.891833009991,206.78122329000325,54467.82623616
2022-11-24,02:57:45.000,328,11100214,-795,0,1669258664,13035.938987180001,206.78122329000325,54468.02886264001
2022-11-24,02:57:46.000,328,11100236,-795,0,1669258665,13035.898569320001,206.75302676999854,54467.938030080004
2022-11-24,02:57:47.000,328,11100199,-795,0,1669258666,13035.918778250001,206.76712503000454,54467.98693992
2022-11-24,02:57:48.000,328,11100193,-795,0,1669258667,13035.905305629996,206.7600758999979,54467.91008160001
2022-11-24,02:57:49.000,328,11100168,-795,0,1669258668,13035.925514559996,206.71778112000175,54467.889120240005
2022-11-24,02:57:50.000,328,11100232,-795,0,1669258669,13035.905305629996,206.7107319900024,54467.91706872
2022-11-24,02:57:51.000,328,11100199,-795,0,1669258670,13035.891833009991,206.6895846000043,54467.86815888
2022-11-24,02:57:52.000,328,11100273,-795,0,1669258671,13035.912041939991,206.70368286000303,54467.875146
2022-11-24,02:57:53.000,328,11100210,-795,0,1669258672,13035.912041939991,206.71778112000175,54467.95200432001
2022-11-24,02:57:54.000,328,11100226,-795,0,1669258673,13036.019822900002,206.67548633999832,54468.07078536001
2022-11-24,02:57:55.000,328,11100213,-795,0,1669258674,13036.040031830002,206.68253546999767,54468.007901280005
2022-11-24,02:57:56.000,328,11100197,-795,0,1669258675,13036.066977069997,206.64728982000088,54467.958991440006
2022-11-24,02:57:57.000,328,11100238,-795,0,1669258676,13035.992877659992,206.60499504000472,54467.76335208001
2022-11-24,02:57:58.000,328,11100145,-795,0,1669258677,13035.959196110001,206.59089677999873,54467.83322328001
2022-11-24,02:57:59.000,328,11100254,-795,0,1669258678,13035.938987180001,206.53450374000386,54467.76335208001
2022-11-24,02:58:00.000,328,11100213,-795,0,1669258679,13035.885096699996,206.64024069000152,54467.77732632
2022-11-24,02:58:01.000,328,11100220,-795,0,1669258680,13035.891833009991,206.73892850999982,54467.938030080004
2022-11-24,02:58:02.000,328,11100199,-795,0,1669258681,13035.905305629996,206.76712503000454,54467.85418464
2022-11-24,02:58:03.000,328,11100224,-795,0,1669258682,13035.959196110001,206.7741741600039,54467.79828768
2022-11-24,02:58:04.000,328,11100186,-795,0,1669258683,13036.013086589992,206.75302676999854,54467.840210400005
2022-11-24,02:58:05.000,328,11100160,-795,0,1669258684,13035.972668729992,206.7248302500011,54467.672519520005
2022-11-24,02:58:06.000,328,11100200,-795,0,1669258685,13036.019822900002,206.74597763999918,54467.889120240005
2022-11-24,02:58:07.000,328,11100276,-795,0,1669258686,13036.033295519992,206.69663373000367,54467.86815888
2022-11-24,02:58:08.000,328,11100210,-795,0,1669258687,13035.918778250001,206.7248302500011,54467.721429360005
2022-11-24,02:58:09.000,328,11100195,-795,0,1669258688,13036.013086589992,206.7248302500011,54467.77732632
2022-11-24,02:58:10.000,328,11100214,-795,0,1669258689,13036.154549099992,206.68253546999767,54467.95200432001
2022-11-24,02:58:11.000,328,11100220,-795,0,1669258690,13036.154549099992,206.70368286000303,54467.89610736
2022-11-24,02:58:12.000,328,11100229,-795,0,1669258691,13036.174758029993,206.64728982000088,54467.875146
2022-11-24,02:58:13.000,328,11100230,-795,0,1669258692,13036.120867550002,206.68253546999767,54467.66553240001
2022-11-24,02:58:14.000,328,11100199,-795,0,1669258693,13036.134340169992,206.6261424300028,54467.75636496
2022-11-24,02:58:15.000,328,11100190,-795,0,1669258694,13036.147812789997,206.5627002600013,54467.74937784
2022-11-24,02:58:16.000,328,11100216,-795,0,1669258695,13036.174758029993,206.54155287000322,54467.81226192001
2022-11-24,02:58:17.000,328,11100232,-795,0,1669258696,13036.093922309992,206.58384764999937,54467.73540360001
2022-11-24,02:58:18.000,328,11100215,-795,0,1669258697,13036.107394929997,206.53450374000386,54467.72841648
2022-11-24,02:58:19.000,328,11100284,-795,0,1669258698,13036.147812789997,206.58384764999937,54467.82623616
2022-11-24,02:58:20.000,328,11100236,-795,0,1669258699,13036.161285410002,206.56974939000065,54467.78431344001
2022-11-24,02:58:21.000,328,11100248,-795,0,1669258700,13036.127603859997,206.64728982000088,54467.83322328001
2022-11-24,02:58:22.000,328,11100205,-795,0,1669258701,13036.093922309992,206.61909330000344,54467.66553240001
2022-11-24,02:58:23.000,328,11100216,-795,0,1669258702,13036.087185999997,206.61909330000344,54467.67950664
2022-11-24,02:58:24.000,328,11100225,-795,0,1669258703,13036.134340169992,206.6261424300028,54467.81226192001
2022-11-24,02:58:25.000,328,11100211,-795,0,1669258704,13036.161285410002,206.59089677999873,54467.86117176001
2022-11-24,02:58:26.000,328,11100240,-795,0,1669258705,13036.168021719997,206.69663373000367,54467.875146
2022-11-24,02:58:27.000,328,11100220,-795,0,1669258706,13036.141076480002,206.64728982000088,54467.78431344001
2022-11-24,02:58:28.000,328,11100206,-795,0,1669258707,13036.215175889993,206.64728982000088,54467.791300560006
2022-11-24,02:58:29.000,328,11100218,-795,0,1669258708,13036.168021719997,206.64024069000152,54467.840210400005
2022-11-24,02:58:30.000,328,11100225,-795,0,1669258709,13036.228648509998,206.68253546999767,54467.89610736
2022-11-24,02:58:31.000,328,11100209,-795,0,1669258710,13036.215175889993,206.63319156000216,54467.889120240005
2022-11-24,02:58:32.000,328,11100236,-795,0,1669258711,13036.181494340002,206.68253546999767,54467.91008160001
2022-11-24,02:58:33.000,328,11100240,-795,0,1669258712,13036.188230649997,206.67548633999832,54467.95200432001
2022-11-24,02:58:34.000,328,11100176,-795,0,1669258713,13036.296011609993,206.69663373000367,54467.88213312001
2022-11-24,02:58:35.000,328,11100206,-795,0,1669258714,13036.296011609993,206.68253546999767,54467.938030080004
2022-11-24,02:58:36.000,328,11100177,-795,0,1669258715,13036.282538990003,206.66843720999896,54467.95200432001
2022-11-24,02:58:37.000,328,11100204,-795,0,1669258716,13036.208439579998,206.64728982000088,54467.78431344001
2022-11-24,02:58:38.000,328,11100166,-795,0,1669258717,13036.262330060003,206.6613880799996,54467.82623616
2022-11-24,02:58:39.000,328,11100198,-795,0,1669258718,13036.235384819993,206.68253546999767,54467.63758392
2022-11-24,02:58:40.000,328,11100233,-795,0,1669258719,13036.289275299998,206.6613880799996,54467.88213312001
2022-11-24,02:58:41.000,328,11100212,-795,0,1669258720,13036.336429469993,206.6613880799996,54467.9450172
2022-11-24,02:58:42.000,328,11100202,-795,0,1669258721,13036.235384819993,206.69663373000367,54467.77732632
2022-11-24,02:58:43.000,328,11100235,-795,0,1669258722,13036.343165779988,206.6613880799996,54467.90309448001
2022-11-24,02:58:44.000,328,11100134,-795,0,1669258723,13036.363374709988,206.69663373000367,54467.95200432001
2022-11-24,02:58:45.000,328,11100224,-795,0,1669258724,13036.410528879998,206.7107319900024,54467.9450172
2022-11-24,02:58:46.000,328,11100208,-795,0,1669258725,13036.403792569989,206.7107319900024,54467.98693992
2022-11-24,02:58:47.000,328,11100259,-795,0,1669258726,13036.363374709988,206.68253546999767,54467.840210400005
2022-11-24,02:58:48.000,328,11100218,-795,0,1669258727,13036.349902089998,206.6895846000043,54467.938030080004
2022-11-24,02:58:49.000,328,11100252,-795,0,1669258728,13036.457683049994,206.68253546999767,54468.056811120005
2022-11-24,02:58:50.000,328,11100246,-795,0,1669258729,13036.444210429989,206.66843720999896,54468.07078536001
2022-11-24,02:58:51.000,328,11100232,-795,0,1669258730,13036.471155669999,206.67548633999832,54468.07777248001
2022-11-24,02:58:52.000,328,11100230,-795,0,1669258731,13036.403792569989,206.7107319900024,54467.85418464
2022-11-24,02:58:53.000,328,11100183,-795,0,1669258732,13036.450946739998,206.6895846000043,54467.97296568
2022-11-24,02:58:54.000,328,11100223,-795,0,1669258733,13036.410528879998,206.73187938000046,54468.04283688
2022-11-24,02:58:55.000,328,11100239,-795,0,1669258734,13036.430737809998,206.69663373000367,54467.958991440006
2022-11-24,02:58:56.000,328,11100219,-795,0,1669258735,13036.349902089998,206.6895846000043,54467.88213312001
2022-11-24,02:58:57.000,328,11100246,-795,0,1669258736,13036.424001499989,206.6895846000043,54467.91706872
2022-11-24,02:58:58.000,328,11100208,-795,0,1669258737,13036.457683049994,206.66843720999896,54468.06379824
2022-11-24,02:58:59.000,328,11100252,-795,0,1669258738,13036.477891979994,206.64024069000152,54467.958991440006
2022-11-24,02:59:00.000,328,11100175,-795,0,1669258739,13036.457683049994,206.68253546999767,54468.02187552
2022-11-24,02:59:01.000,328,11100262,-795,0,1669258740,13036.491364599999,206.67548633999832,54467.96597856
2022-11-24,02:59:02.000,328,11100235,-795,0,1669258741,13036.531782459999,206.69663373000367,54467.99392704
2022-11-24,02:59:03.000,328,11100236,-795,0,1669258742,13036.471155669999,206.66843720999896,54467.86815888
2022-11-24,02:59:04.000,328,11100220,-795,0,1669258743,13036.444210429989,206.6895846000043,54467.875146
2022-11-24,02:59:05.000,328,11100231,-795,0,1669258744,13036.592409249999,206.69663373000367,54468.06379824
2022-11-24,02:59:06.000,328,11100213,-795,0,1669258745,13036.578936629994,206.70368286000303,54468.09174672
2022-11-24,02:59:07.000,328,11100245,-795,0,1669258746,13036.599145559994,206.67548633999832,54468.06379824
2022-11-24,02:59:08.000,328,11100186,-795,0,1669258747,13036.504837219989,206.69663373000367,54467.91008160001
2022-11-24,02:59:09.000,328,11100171,-795,0,1669258748,13036.538518769994,206.64024069000152,54467.65854528
2022-11-24,02:59:10.000,328,11100237,-795,0,1669258749,13036.511573529999,206.69663373000367,54467.89610736
2022-11-24,02:59:11.000,328,11100212,-795,0,1669258750,13036.572200319999,206.6895846000043,54468.02886264001
2022-11-24,02:59:12.000,328,11100246,-795,0,1669258751,13036.498100909994,206.69663373000367,54467.938030080004
2022-11-24,02:59:13.000,328,11100263,-795,0,1669258752,13036.525046149989,206.6895846000043,54467.91008160001
2022-11-24,02:59:14.000,328,11100230,-795,0,1669258753,13036.578936629994,206.69663373000367,54467.99392704
2022-11-24,02:59:15.000,328,11100247,-795,0,1669258754,13036.599145559994,206.67548633999832,54467.99392704
2022-11-24,02:59:16.000,328,11100202,-795,0,1669258755,13036.58567293999,206.7107319900024,54468.00091416001
2022-11-24,02:59:17.000,328,11100224,-795,0,1669258756,13036.572200319999,206.68253546999767,54468.11969520001
2022-11-24,02:59:18.000,328,11100203,-795,0,1669258757,13036.572200319999,206.73187938000046,54467.95200432001
2022-11-24,02:59:19.000,328,11100246,-795,0,1669258758,13036.54525507999,206.73892850999982,54467.889120240005
2022-11-24,02:59:20.000,328,11100253,-795,0,1669258759,13036.62609079999,206.73892850999982,54468.02187552
2022-11-24,02:59:21.000,328,11100231,-795,0,1669258760,13036.64629972999,206.73892850999982,54468.07777248001
2022-11-24,02:59:22.000,328,11100220,-795,0,1669258761,13036.592409249999,206.7882724200026,54468.02187552
2022-11-24,02:59:23.000,328,11100234,-795,0,1669258762,13036.619354489994,206.73892850999982,54468.00091416001
2022-11-24,02:59:24.000,328,11100192,-795,0,1669258763,13036.659772349994,206.76712503000454,54467.99392704
2022-11-24,02:59:25.000,328,11100218,-795,0,1669258764,13036.64629972999,206.75302676999854,54467.98693992
2022-11-24,02:59:26.000,328,11100231,-795,0,1669258765,13036.66650865999,206.73892850999982,54468.04982400001
2022-11-24,02:59:27.000,328,11100213,-795,0,1669258766,13036.71366283,206.75302676999854,54468.00091416001
2022-11-24,02:59:28.000,328,11100234,-795,0,1669258767,13036.578936629994,206.73892850999982,54467.91008160001
2022-11-24,02:59:29.000,328,11100260,-795,0,1669258768,13036.64629972999,206.7600758999979,54467.958991440006
2022-11-24,02:59:30.000,328,11100229,-795,0,1669258769,13036.63282711,206.76712503000454,54467.99392704
2022-11-24,02:59:31.000,328,11100236,-795,0,1669258770,13036.700190209995,206.78122329000325,54468.03584976
2022-11-24,02:59:32.000,328,11100201,-795,0,1669258771,13036.64629972999,206.7882724200026,54467.9450172
2022-11-24,02:59:33.000,328,11100197,-795,0,1669258772,13036.6934539,206.7600758999979,54468.02187552
2022-11-24,02:59:34.000,328,11100239,-795,0,1669258773,13036.65303604,206.7741741600039,54467.82623616
2022-11-24,02:59:35.000,328,11100244,-795,0,1669258774,13036.75408069,206.78122329000325,54468.21052776
2022-11-24,02:59:36.000,328,11100244,-795,0,1669258775,13036.64629972999,206.79532155000197,54468.04283688
2022-11-24,02:59:37.000,328,11100256,-795,0,1669258776,13036.67324497,206.80237068000133,54467.99392704
2022-11-24,02:59:38.000,328,11100203,-795,0,1669258777,13036.679981279995,206.7741741600039,54467.938030080004
2022-11-24,02:59:39.000,328,11100219,-795,0,1669258778,13036.72713544999,206.8235180699994,54468.11969520001
2022-11-24,02:59:40.000,328,11100192,-795,0,1669258779,13036.71366283,206.8235180699994,54468.07777248001
2022-11-24,02:59:41.000,328,11100190,-795,0,1669258780,13036.74734437999,206.83056719999877,54468.04982400001
2022-11-24,02:59:42.000,328,11100264,-795,0,1669258781,13036.71366283,206.8235180699994,54468.105720960004
2022-11-24,02:59:43.000,328,11100199,-795,0,1669258782,13036.6934539,206.83056719999877,54467.938030080004
2022-11-24,02:59:44.000,328,11100202,-795,0,1669258783,13036.700190209995,206.8235180699994,54467.9450172
2022-11-24,02:59:45.000,328,11100204,-795,0,1669258784,13036.75408069,206.85171459000412,54468.18257928
2022-11-24,02:59:46.000,328,11100217,-795,0,1669258785,13036.760816999995,206.85171459000412,54468.16860504001
2022-11-24,02:59:47.000,328,11100229,-795,0,1669258786,13036.75408069,206.80237068000133,54468.105720960004
2022-11-24,02:59:48.000,328,11100209,-795,0,1669258787,13036.679981279995,206.85876372000348,54467.98693992
2022-11-24,02:59:49.000,328,11100217,-795,0,1669258788,13036.70692651999,206.8094198100007,54468.03584976
2022-11-24,02:59:50.000,328,11100200,-795,0,1669258789,13036.720399139995,206.80237068000133,54468.0847596
2022-11-24,02:59:51.000,328,11100239,-795,0,1669258790,13036.71366283,206.8235180699994,54468.0847596
2022-11-24,02:59:52.000,328,11100230,-795,0,1669258791,13036.619354489994,206.8094198100007,54467.91706872
2022-11-24,02:59:53.000,328,11100244,-795,0,1669258792,13036.71366283,206.83761632999813,54468.09873384001
2022-11-24,02:59:54.000,328,11100226,-795,0,1669258793,13036.760816999995,206.8235180699994,54468.224502000005
2022-11-24,02:59:55.000,328,11100264,-795,0,1669258794,13036.760816999995,206.83056719999877,54468.175592160005
2022-11-24,02:59:56.000,328,11100227,-795,0,1669258795,13036.75408069,206.84466546000476,54468.105720960004
2022-11-24,02:59:57.000,328,11100256,-795,0,1669258796,13036.68671758999,206.86581285000284,54467.958991440006
2022-11-24,02:59:58.000,328,11100315,-795,0,1669258797,13036.70692651999,206.81646894000005,54468.105720960004
2022-11-24,02:59:59.000,328,11100226,-795,0,1669258798,13036.740608069995,206.83761632999813,54468.1895664
2022-11-24,03:00:00.000,328,11100222,-795,0,1669258799,13036.74734437999,206.85171459000412,54468.19655352001
2022-11-24,03:00:01.000,328,11100245,-795,0,1669258800,13036.77428962,206.86581285000284,54468.1895664
2022-11-24,03:00:02.000,328,11100258,-795,0,1669258801,13036.74734437999,206.85171459000412,54468.19655352001
2022-11-24,03:00:03.000,328,11100247,-795,0,1669258802,13036.720399139995,206.85876372000348,54468.02886264001
2022-11-24,03:00:04.000,328,11100187,-795,0,1669258803,13036.781025929995,206.83761632999813,54468.0847596
2022-11-24,03:00:05.000,328,11100239,-795,0,1669258804,13036.781025929995,206.8728619800022,54468.09873384001
2022-11-24,03:00:06.000,328,11100200,-795,0,1669258805,13036.801234859995,206.86581285000284,54468.07777248001
2022-11-24,03:00:07.000,328,11100233,-795,0,1669258806,13036.74734437999,206.90105849999964,54467.91706872
2022-11-24,03:00:08.000,328,11100217,-795,0,1669258807,13036.740608069995,206.908107629999,54467.96597856
2022-11-24,03:00:09.000,328,11100216,-795,0,1669258808,13036.81470748,206.9222058899977,54468.09873384001
2022-11-24,03:00:10.000,328,11100233,-795,0,1669258809,13036.740608069995,206.91515675999835,54467.938030080004
2022-11-24,03:00:11.000,328,11100234,-795,0,1669258810,13036.73387176,206.95040241000243,54467.98693992
2022-11-24,03:00:12.000,328,11100226,-795,0,1669258811,13036.77428962,206.92925502000435,54467.97296568
2022-11-24,03:00:13.000,328,11100227,-795,0,1669258812,13036.821443789995,206.92925502000435,54468.007901280005
2022-11-24,03:00:14.000,328,11100251,-795,0,1669258813,13036.80797116999,206.94335328000307,54468.07777248001
2022-11-24,03:00:15.000,328,11100265,-795,0,1669258814,13036.81470748,206.95040241000243,54468.056811120005
2022-11-24,03:00:16.000,328,11100218,-795,0,1669258815,13036.760816999995,206.98564805999922,54467.97296568
2022-11-24,03:00:17.000,328,11100225,-795,0,1669258816,13036.82818009999,206.98564805999922,54468.007901280005
2022-11-24,03:00:18.000,328,11100185,-795,0,1669258817,13036.96964260999,206.98564805999922,54468.1546308
2022-11-24,03:00:19.000,328,11100259,-795,0,1669258818,13036.922488439996,207.02794284000265,54468.1546308
2022-11-24,03:00:20.000,328,11100244,-795,0,1669258819,13036.96964260999,206.99974631999794,54468.14764368001
2022-11-24,03:00:21.000,328,11100264,-795,0,1669258820,13036.91575213,207.02794284000265,54468.11270808
2022-11-24,03:00:22.000,328,11100276,-795,0,1669258821,13036.841652719995,207.01384458000393,54468.03584976
2022-11-24,03:00:23.000,328,11100264,-795,0,1669258822,13036.841652719995,207.034991970002,54468.056811120005
2022-11-24,03:00:24.000,328,11100244,-795,0,1669258823,13036.87533427,207.04204110000137,54468.20354064
2022-11-24,03:00:25.000,328,11100241,-795,0,1669258824,13036.8955432,207.06318848999945,54468.273411840004
2022-11-24,03:00:26.000,328,11100203,-795,0,1669258825,13036.84838902999,207.0843358800048,54468.18257928
2022-11-24,03:00:27.000,328,11100265,-795,0,1669258826,13036.85512534,207.034991970002,54468.02886264001
2022-11-24,03:00:28.000,328,11100146,-795,0,1669258827,13036.902279509995,207.034991970002,54468.19655352001
2022-11-24,03:00:29.000,328,11100279,-795,0,1669258828,13036.83491641,207.0843358800048,54468.23847624001
2022-11-24,03:00:30.000,328,11100241,-795,0,1669258829,13036.902279509995,207.06318848999945,54468.13366944
2022-11-24,03:00:31.000,328,11100233,-795,0,1669258830,13036.801234859995,207.0702376199988,54467.875146
2022-11-24,03:00:32.000,328,11100257,-795,0,1669258831,13036.80797116999,207.0702376199988,54468.11969520001
2022-11-24,03:00:33.000,328,11100206,-795,0,1669258832,13036.87533427,207.10548327000288,54468.18257928
2022-11-24,03:00:34.000,328,11100211,-795,0,1669258833,13036.94943367999,207.0843358800048,54468.294373200006
2022-11-24,03:00:35.000,328,11100175,-795,0,1669258834,13036.942697369996,207.09138501000416,54468.30834744
2022-11-24,03:00:36.000,328,11100209,-795,0,1669258835,13036.88880688999,207.07728674999817,54468.28738608001
2022-11-24,03:00:37.000,328,11100222,-795,0,1669258836,13036.882070579995,207.10548327000288,54468.16161792
2022-11-24,03:00:38.000,328,11100179,-795,0,1669258837,13036.90901581999,207.04909023000073,54468.11270808
2022-11-24,03:00:39.000,328,11100219,-795,0,1669258838,13036.91575213,207.1195815300016,54468.21751488001
2022-11-24,03:00:40.000,328,11100182,-795,0,1669258839,13036.902279509995,207.12663066000096,54468.21052776
2022-11-24,03:00:41.000,328,11100257,-795,0,1669258840,13036.942697369996,207.1195815300016,54468.3293088
2022-11-24,03:00:42.000,328,11100234,-795,0,1669258841,13036.95616999,207.11253240000224,54468.25245048
2022-11-24,03:00:43.000,328,11100234,-795,0,1669258842,13036.942697369996,207.09843414000352,54468.28738608001
2022-11-24,03:00:44.000,328,11100247,-795,0,1669258843,13036.86859795999,207.0561393600001,54468.0148884
2022-11-24,03:00:45.000,328,11100229,-795,0,1669258844,13036.8955432,207.09843414000352,54468.11969520001
2022-11-24,03:00:46.000,328,11100222,-795,0,1669258845,13036.92922474999,207.09843414000352,54468.18257928
2022-11-24,03:00:47.000,328,11100233,-795,0,1669258846,13036.93596106,207.0843358800048,54468.26642472001
2022-11-24,03:00:48.000,328,11100228,-795,0,1669258847,13036.88880688999,207.13367979000031,54468.11969520001
2022-11-24,03:00:49.000,328,11100214,-795,0,1669258848,13036.85512534,207.11253240000224,54468.18257928
2022-11-24,03:00:50.000,328,11100230,-795,0,1669258849,13036.93596106,207.09138501000416,54468.31533456001
2022-11-24,03:00:51.000,328,11100244,-795,0,1669258850,13036.942697369996,207.11253240000224,54468.294373200006
2022-11-24,03:00:52.000,328,11100196,-795,0,1669258851,13036.882070579995,207.07728674999817,54468.09174672
2022-11-24,03:00:53.000,328,11100213,-795,0,1669258852,13036.87533427,207.0561393600001,54468.105720960004
2022-11-24,03:00:54.000,328,11100220,-795,0,1669258853,13036.92922474999,207.0561393600001,54468.25245048
2022-11-24,03:00:55.000,328,11100277,-795,0,1669258854,13036.90901581999,207.01384458000393,54468.30136032
2022-11-24,03:00:56.000,328,11100233,-795,0,1669258855,13036.861861649995,207.02794284000265,54468.16860504001
2022-11-24,03:00:57.000,328,11100241,-795,0,1669258856,13036.87533427,207.0843358800048,54468.224502000005
2022-11-24,03:00:58.000,328,11100242,-795,0,1669258857,13036.91575213,207.02794284000265,54468.3293088
2022-11-24,03:00:59.000,328,11100234,-795,0,1669258858,13036.91575213,207.034991970002,54468.273411840004
2022-11-24,03:01:00.000,328,11100222,-795,0,1669258859,13036.95616999,207.07728674999817,54468.28738608001
2022-11-24,03:01:01.000,328,11100211,-795,0,1669258860,13036.94943367999,207.0561393600001,54468.273411840004
2022-11-24,03:01:02.000,328,11100200,-795,0,1669258861,13036.93596106,207.04909023000073,54468.28039896
2022-11-24,03:01:03.000,328,11100230,-795,0,1669258862,13036.86859795999,207.04909023000073,54468.1546308
2022-11-24,03:01:04.000,328,11100257,-755,0,1669258863,13036.922488439996,207.0843358800048,54468.1546308
2022-11-24,03:01:05.000,328,11100249,-795,0,1669258864,13036.962906299996,207.0843358800048,54468.343283040005
2022-11-24,03:01:06.000,328,11100230,-795,0,1669258865,13036.94943367999,207.0561393600001,54468.343283040005
2022-11-24,03:01:07.000,328,11100230,-795,0,1669258866,13036.97637892,207.06318848999945,54468.38520576001
2022-11-24,03:01:08.000,328,11100204,-795,0,1669258867,13036.902279509995,207.0702376199988,54468.11270808
2022-11-24,03:01:09.000,328,11100180,-795,0,1669258868,13036.95616999,207.06318848999945,54468.14764368001
2022-11-24,03:01:10.000,328,11100229,-795,0,1669258869,13036.88880688999,207.0702376199988,54468.19655352001
2022-11-24,03:01:11.000,328,11100253,-795,0,1669258870,13036.922488439996,207.09138501000416,54468.26642472001
2022-11-24,03:01:12.000,328,11100237,-795,0,1669258871,13036.821443789995,207.09843414000352,54468.14764368001
2022-11-24,03:01:13.000,328,11100277,-795,0,1669258872,13036.85512534,207.09138501000416,54468.09174672
2022-11-24,03:01:14.000,328,11100242,-795,0,1669258873,13036.94943367999,207.1195815300016,54468.31533456001
2022-11-24,03:01:15.000,328,11100245,-795,0,1669258874,13037.010060469991,207.1195815300016,54468.3293088
2022-11-24,03:01:16.000,328,11100228,-795,0,1669258875,13036.99658785,207.09843414000352,54468.30136032
2022-11-24,03:01:17.000,328,11100251,-795,0,1669258876,13036.92922474999,207.09843414000352,54468.09873384001
2022-11-24,03:01:18.000,328,11100249,-795,0,1669258877,13036.94943367999,207.09138501000416,54468.16161792
2022-11-24,03:01:19.000,328,11100248,-795,0,1669258878,13037.003324159996,207.11253240000224,54468.23148912
2022-11-24,03:01:20.000,328,11100206,-795,0,1669258879,13036.97637892,207.1195815300016,54468.30136032
2022-11-24,03:01:21.000,328,11100231,-795,0,1669258880,13037.023533089996,207.1195815300016,54468.32232168
2022-11-24,03:01:22.000,328,11100203,-795,0,1669258881,13037.01679678,207.14777804999903,54468.23148912
2022-11-24,03:01:23.000,328,11100206,-795,0,1669258882,13036.989851539991,207.14777804999903,54468.11969520001
2022-11-24,03:01:24.000,328,11100197,-795,0,1669258883,13037.023533089996,207.14072891999967,54468.175592160005
2022-11-24,03:01:25.000,328,11100239,-795,0,1669258884,13037.030269399991,207.14777804999903,54468.14764368001
2022-11-24,03:01:26.000,328,11100214,-795,0,1669258885,13037.023533089996,207.14777804999903,54468.175592160005
2022-11-24,03:01:27.000,328,11100224,-795,0,1669258886,13036.93596106,207.14777804999903,54467.96597856
2022-11-24,03:01:28.000,328,11100227,-795,0,1669258887,13036.95616999,207.1830237000031,54468.02187552
2022-11-24,03:01:29.000,328,11100257,-795,0,1669258888,13037.084159879996,207.1830237000031,54468.23847624001
2022-11-24,03:01:30.000,328,11100254,-795,0,1669258889,13037.05721464,207.1830237000031,54468.28738608001
2022-11-24,03:01:31.000,328,11100256,-795,0,1669258890,13037.097632500001,207.1830237000031,54468.19655352001
2022-11-24,03:01:32.000,328,11100234,-795,0,1669258891,13036.97637892,207.19712196000182,54468.02187552
2022-11-24,03:01:33.000,328,11100233,-795,0,1669258892,13036.983115229996,207.19712196000182,54468.09174672
2022-11-24,03:01:34.000,328,11100207,-795,0,1669258893,13036.99658785,207.1830237000031,54468.19655352001
2022-11-24,03:01:35.000,328,11100248,-795,0,1669258894,13036.97637892,207.19712196000182,54468.21052776
2022-11-24,03:01:36.000,328,11100227,-795,0,1669258895,13036.882070579995,207.17597457000375,54468.14764368001
2022-11-24,03:01:37.000,328,11100218,-795,0,1669258896,13036.861861649995,207.2182693499999,54468.07777248001
2022-11-24,03:01:38.000,328,11100227,-795,0,1669258897,13036.97637892,207.21122022000054,54468.343283040005
2022-11-24,03:01:39.000,328,11100237,-795,0,1669258898,13036.95616999,207.20417109000118,54468.28738608001
2022-11-24,03:01:40.000,328,11100246,-795,0,1669258899,13036.92922474999,207.23236760999862,54468.273411840004
2022-11-24,03:01:41.000,328,11100206,-795,0,1669258900,13036.8955432,207.23941673999798,54468.28738608001
2022-11-24,03:01:42.000,328,11100216,-795,0,1669258901,13036.85512534,207.23236760999862,54468.1546308
2022-11-24,03:01:43.000,328,11100227,-795,0,1669258902,13036.801234859995,207.23941673999798,54468.175592160005
2022-11-24,03:01:44.000,328,11100207,-795,0,1669258903,13036.85512534,207.22531847999926,54468.30136032
2022-11-24,03:01:45.000,328,11100200,-795,0,1669258904,13036.882070579995,207.23941673999798,54468.3293088
2022-11-24,03:01:46.000,328,11100216,-795,0,1669258905,13036.841652719995,207.2182693499999,54468.30834744
2022-11-24,03:01:47.000,328,11100257,-795,0,1669258906,13036.80797116999,207.2464658700046,54468.16161792
2022-11-24,03:01:48.000,328,11100182,-795,0,1669258907,13036.81470748,207.23941673999798,54468.224502000005
2022-11-24,03:01:49.000,328,11100211,-795,0,1669258908,13036.80797116999,207.2182693499999,54468.24546336001
2022-11-24,03:01:50.000,328,11100282,-795,0,1669258909,13036.760816999995,207.23236760999862,54468.14065656
2022-11-24,03:01:51.000,328,11100245,-795,0,1669258910,13036.74734437999,207.21122022000054,54468.105720960004
2022-11-24,03:01:52.000,328,11100254,-795,0,1669258911,13036.73387176,207.1689254400044,54468.1546308
2022-11-24,03:01:53.000,328,11100234,-795,0,1669258912,13036.6934539,207.19007283000246,54468.16860504001
2022-11-24,03:01:54.000,328,11100223,-795,0,1669258913,13036.75408069,207.21122022000054,54468.23847624001
2022-11-24,03:01:55.000,328,11100218,-795,0,1669258914,13036.781025929995,207.1830237000031,54468.28039896
2022-11-24,03:01:56.000,328,11100237,-795,0,1669258915,13036.760816999995,207.19007283000246,54468.273411840004
2022-11-24,03:01:57.000,328,11100239,-795,0,1669258916,13036.75408069,207.19007283000246,54468.21751488001
2022-11-24,03:01:58.000,328,11100208,-795,0,1669258917,13036.70692651999,207.19007283000246,54468.06379824
2022-11-24,03:01:59.000,328,11100268,-795,0,1669258918,13036.71366283,207.19007283000246,54468.0847596
2022-11-24,03:02:00.000,328,11100241,-795,0,1669258919,13036.6934539,207.1830237000031,54468.056811120005
2022-11-24,03:02:01.000,328,11100236,-795,0,1669258920,13036.75408069,207.17597457000375,54468.23847624001
2022-11-24,03:02:02.000,328,11100223,-795,0,1669258921,13036.740608069995,207.1548271799984,54468.30834744
2022-11-24,03:02:03.000,328,11100209,-795,0,1669258922,13036.6934539,207.1548271799984,54468.04283688
2022-11-24,03:02:04.000,328,11100199,-795,0,1669258923,13036.77428962,207.17597457000375,54468.11969520001
2022-11-24,03:02:05.000,328,11100193,-795,0,1669258924,13036.74734437999,207.1689254400044,54468.18257928
2022-11-24,03:02:06.000,328,11100250,-795,0,1669258925,13036.74734437999,207.1548271799984,54468.18257928
2022-11-24,03:02:07.000,328,11100200,-795,0,1669258926,13036.66650865999,207.1548271799984,54468.03584976
2022-11-24,03:02:08.000,328,11100225,-795,0,1669258927,13036.71366283,207.1548271799984,54468.105720960004
2022-11-24,03:02:09.000,328,11100234,-795,0,1669258928,13036.72713544999,207.1548271799984,54468.24546336001
2022-11-24,03:02:10.000,328,11100234,-795,0,1669258929,13036.76755330999,207.14777804999903,54468.24546336001
2022-11-24,03:02:11.000,328,11100176,-795,0,1669258930,13036.71366283,207.12663066000096,54468.16860504001
2022-11-24,03:02:12.000,328,11100244,-795,0,1669258931,13036.78776223999,207.10548327000288,54468.09174672
2022-11-24,03:02:13.000,328,11100191,-795,0,1669258932,13036.65303604,207.07728674999817,54467.90309448001
2022-11-24,03:02:14.000,328,11100287,-795,0,1669258933,13036.80797116999,207.1548271799984,54468.28039896
2022-11-24,03:02:15.000,328,11100261,-795,0,1669258934,13036.75408069,207.14072891999967,54468.224502000005
2022-11-24,03:02:16.000,328,11100254,-795,0,1669258935,13036.67324497,207.10548327000288,54468.28039896
2022-11-24,03:02:17.000,328,11100223,-795,0,1669258936,13036.679981279995,207.09138501000416,54468.28738608001
2022-11-24,03:02:18.000,328,11100248,-795,0,1669258937,13036.81470748,207.10548327000288,54468.28738608001
2022-11-24,03:02:19.000,328,11100234,-795,0,1669258938,13036.760816999995,207.10548327000288,54468.1895664
2022-11-24,03:02:20.000,328,11100182,-795,0,1669258939,13036.740608069995,207.11253240000224,54468.18257928
2022-11-24,03:02:21.000,328,11100211,-795,0,1669258940,13036.76755330999,207.10548327000288,54468.26642472001
2022-11-24,03:02:22.000,328,11100221,-795,0,1669258941,13036.70692651999,207.04909023000073,54468.11969520001
2022-11-24,03:02:23.000,328,11100244,-795,0,1669258942,13036.70692651999,207.11253240000224,54468.1895664
2022-11-24,03:02:24.000,328,11100191,-795,0,1669258943,13036.76755330999,207.1195815300016,54468.28039896
2022-11-24,03:02:25.000,328,11100231,-795,0,1669258944,13036.740608069995,207.11253240000224,54468.28039896
2022-11-24,03:02:26.000,328,11100265,-795,0,1669258945,13036.740608069995,207.10548327000288,54468.33629592001
2022-11-24,03:02:27.000,328,11100262,-795,0,1669258946,13036.67324497,207.0561393600001,54468.16161792
2022-11-24,03:02:28.000,328,11100143,-795,0,1669258947,13036.6934539,207.0702376199988,54468.23847624001
2022-11-24,03:02:29.000,328,11100191,-795,0,1669258948,13036.72713544999,207.0702376199988,54468.224502000005
2022-11-24,03:02:30.000,328,11100245,-795,0,1669258949,13036.6934539,207.0561393600001,54468.21751488001
2022-11-24,03:02:31.000,328,11100264,-795,0,1669258950,13036.71366283,207.04909023000073,54468.24546336001
2022-11-24,03:02:32.000,328,11100260,-795,0,1669258951,13036.639563419994,207.0561393600001,54468.11270808
2022-11-24,03:02:33.000,328,11100248,-795,0,1669258952,13036.62609079999,207.02794284000265,54468.16860504001
2022-11-24,03:02:34.000,328,11100246,-795,0,1669258953,13036.6934539,207.04909023000073,54468.26642472001
2022-11-24,03:02:35.000,328,11100209,-795,0,1669258954,13036.6934539,207.07728674999817,54468.26642472001
2022-11-24,03:02:36.000,328,11100224,-795,0,1669258955,13036.6934539,207.02794284000265,54468.1895664
2022-11-24,03:02:37.000,328,11100205,-795,0,1669258956,13036.63282711,207.0843358800048,54468.1546308
2022-11-24,03:02:38.000,328,11100212,-795,0,1669258957,13036.61261818,207.06318848999945,54468.06379824
2022-11-24,03:02:39.000,328,11100248,-795,0,1669258958,13036.592409249999,207.02794284000265,54468.04283688
2022-11-24,03:02:40.000,328,11100240,-795,0,1669258959,13036.64629972999,207.09138501000416,54468.21751488001
2022-11-24,03:02:41.000,328,11100235,-795,0,1669258960,13036.659772349994,207.04909023000073,54468.28039896
2022-11-24,03:02:42.000,328,11100241,-795,0,1669258961,13036.679981279995,207.0561393600001,54468.23148912
2022-11-24,03:02:43.000,328,11100263,-795,0,1669258962,13036.65303604,207.0561393600001,54468.07777248001
2022-11-24,03:02:44.000,328,11100196,-795,0,1669258963,13036.65303604,207.07728674999817,54468.25245048
2022-11-24,03:02:45.000,328,11100244,-795,0,1669258964,13036.659772349994,207.0561393600001,54468.20354064
2022-11-24,03:02:46.000,328,11100233,-795,0,1669258965,13036.65303604,207.07728674999817,54468.224502000005
2022-11-24,03:02:47.000,328,11100240,-795,0,1669258966,13036.558727699994,207.06318848999945,54468.07078536001
2022-11-24,03:02:48.000,328,11100237,-795,0,1669258967,13036.491364599999,207.07728674999817,54468.0847596
2022-11-24,03:02:49.000,328,11100236,-795,0,1669258968,13036.65303604,207.1195815300016,54468.273411840004
2022-11-24,03:02:50.000,328,11100231,-795,0,1669258969,13036.62609079999,207.14072891999967,54468.30136032
2022-11-24,03:02:51.000,328,11100222,-795,0,1669258970,13036.659772349994,207.11253240000224,54468.28738608001
2022-11-24,03:02:52.000,328,11100203,-795,0,1669258971,13036.572200319999,207.1195815300016,54468.09174672
2022-11-24,03:02:53.000,328,11100183,-795,0,1669258972,13036.619354489994,207.11253240000224,54468.21052776
2022-11-24,03:02:54.000,328,11100260,-795,0,1669258973,13036.592409249999,207.14777804999903,54468.28039896
2022-11-24,03:02:55.000,328,11100221,-795,0,1669258974,13036.68671758999,207.1195815300016,54468.24546336001
2022-11-24,03:02:56.000,328,11100230,-795,0,1669258975,13036.477891979994,207.07728674999817,54468.04982400001
2022-11-24,03:02:57.000,328,11100251,-795,0,1669258976,13036.592409249999,207.0702376199988,54468.23148912
2022-11-24,03:02:58.000,328,11100217,-795,0,1669258977,13036.599145559994,207.11253240000224,54468.32232168
2022-11-24,03:02:59.000,328,11100249,-795,0,1669258978,13036.67324497,207.09138501000416,54468.31533456001
2022-11-24,03:03:00.000,328,11100132,-795,0,1669258979,13036.578936629994,207.0561393600001,54468.007901280005
2022-11-24,03:03:01.000,328,11100228,-795,0,1669258980,13036.70692651999,207.0702376199988,54468.1895664
2022-11-24,03:03:02.000,328,11100214,-795,0,1669258981,13036.659772349994,207.04909023000073,54468.06379824
2022-11-24,03:03:03.000,328,11100243,-795,0,1669258982,13036.659772349994,206.9715498000005,54467.99392704
2022-11-24,03:03:04.000,328,11100223,-795,0,1669258983,13036.63282711,206.9363041500037,54468.11969520001
2022-11-24,03:03:05.000,328,11100230,-795,0,1669258984,13036.578936629994,207.00679545000457,54468.105720960004
2022-11-24,03:03:06.000,328,11100222,-795,0,1669258985,13036.518309839994,207.12663066000096,54468.04982400001
2022-11-24,03:03:07.000,328,11100198,-795,0,1669258986,13036.61261818,207.14072891999967,54467.95200432001
2022-11-24,03:03:08.000,328,11100207,-795,0,1669258987,13036.64629972999,207.1195815300016,54468.11270808
2022-11-24,03:03:09.000,328,11100239,-795,0,1669258988,13036.65303604,207.09138501000416,54468.056811120005
2022-11-24,03:03:10.000,328,11100280,-795,0,1669258989,13036.67324497,207.07728674999817,54468.28039896
2022-11-24,03:03:11.000,328,11100256,-795,0,1669258990,13036.700190209995,207.02794284000265,54468.056811120005
2022-11-24,03:03:12.000,328,11100282,-795,0,1669258991,13036.599145559994,207.0561393600001,54468.20354064
2022-11-24,03:03:13.000,328,11100252,-795,0,1669258992,13036.63282711,207.02794284000265,54468.056811120005
2022-11-24,03:03:14.000,328,11100227,-795,0,1669258993,13036.619354489994,207.10548327000288,54468.16860504001
2022-11-24,03:03:15.000,328,11100246,-795,0,1669258994,13036.73387176,207.04909023000073,54468.2594376
2022-11-24,03:03:16.000,328,11100257,-795,0,1669258995,13036.73387176,207.0208937100033,54468.18257928
2022-11-24,03:03:17.000,328,11100249,-795,0,1669258996,13036.679981279995,207.02794284000265,54467.97995280001
2022-11-24,03:03:18.000,328,11100225,-795,0,1669258997,13036.700190209995,207.04909023000073,54468.07777248001
2022-11-24,03:03:19.000,328,11100227,-795,0,1669258998,13036.76755330999,207.07728674999817,54468.19655352001
2022-11-24,03:03:20.000,328,11100229,-795,0,1669258999,13036.72713544999,207.0702376199988,54468.23847624001
2022-11-24,03:03:21.000,328,11100231,-795,0,1669259000,13036.81470748,207.0561393600001,54468.2594376
2022-11-24,03:03:22.000,328,11100223,-795,0,1669259001,13036.740608069995,207.0702376199988,54468.19655352001
2022-11-24,03:03:23.000,328,11100262,-795,0,1669259002,13036.821443789995,207.0208937100033,54468.105720960004
2022-11-24,03:03:24.000,328,11100232,-795,0,1669259003,13036.79449855,207.04909023000073,54468.25245048
2022-11-24,03:03:25.000,328,11100203,-795,0,1669259004,13036.78776223999,207.0561393600001,54468.20354064
2022-11-24,03:03:26.000,328,11100265,-795,0,1669259005,13036.78776223999,207.0702376199988,54468.26642472001
2022-11-24,03:03:27.000,328,11100278,-795,0,1669259006,13036.76755330999,207.0702376199988,54468.11270808
2022-11-24,03:03:28.000,328,11100270,-795,0,1669259007,13036.70692651999,207.06318848999945,54468.126682320006
2022-11-24,03:03:29.000,328,11100254,-795,0,1669259008,13036.841652719995,207.0702376199988,54468.30834744
2022-11-24,03:03:30.000,328,11100271,-795,0,1669259009,13036.80797116999,207.09138501000416,54468.3293088
2022-11-24,03:03:31.000,328,11100269,-795,0,1669259010,13036.801234859995,207.07728674999817,54468.273411840004
2022-11-24,03:03:32.000,328,11100207,-795,0,1669259011,13036.76755330999,207.04204110000137,54468.11270808
2022-11-24,03:03:33.000,328,11100227,-795,0,1669259012,13036.77428962,207.034991970002,54468.13366944
2022-11-24,03:03:34.000,328,11100211,-795,0,1669259013,13036.71366283,207.0843358800048,54468.16860504001
2022-11-24,03:03:35.000,328,11100259,-795,0,1669259014,13036.81470748,207.07728674999817,54468.23148912
2022-11-24,03:03:36.000,328,11100262,-795,0,1669259015,13036.74734437999,207.0843358800048,54468.26642472001
2022-11-24,03:03:37.000,328,11100242,-795,0,1669259016,13036.740608069995,207.09843414000352,54468.11969520001
2022-11-24,03:03:38.000,328,11100229,-795,0,1669259017,13036.740608069995,207.06318848999945,54468.11969520001
2022-11-24,03:03:39.000,328,11100226,-795,0,1669259018,13036.78776223999,207.12663066000096,54468.23148912
2022-11-24,03:03:40.000,328,11100215,-795,0,1669259019,13036.821443789995,207.13367979000031,54468.21751488001
2022-11-24,03:03:41.000,328,11100260,-795,0,1669259020,13036.83491641,207.16187630999775,54468.16161792
2022-11-24,03:03:42.000,328,11100225,-795,0,1669259021,13036.77428962,207.14777804999903,54468.07078536001
2022-11-24,03:03:43.000,328,11100217,-795,0,1669259022,13036.78776223999,207.1830237000031,54468.02187552
2022-11-24,03:03:44.000,328,11100234,-795,0,1669259023,13036.861861649995,207.16187630999775,54468.16860504001
2022-11-24,03:03:45.000,328,11100202,-795,0,1669259024,13036.942697369996,207.2464658700046,54468.30834744
2022-11-24,03:03:46.000,328,11100211,-795,0,1669259025,13036.85512534,207.1830237000031,54468.19655352001
2022-11-24,03:03:47.000,328,11100236,-795,0,1669259026,13036.84838902999,207.22531847999926,54468.02886264001
2022-11-24,03:03:48.000,328,11100180,-795,0,1669259027,13036.861861649995,207.23941673999798,54468.1895664
2022-11-24,03:03:49.000,328,11100284,-795,0,1669259028,13036.82818009999,207.25351500000397,54468.04283688
2022-11-24,03:03:50.000,328,11100284,-795,0,1669259029,13036.86859795999,207.26056413000333,54468.16161792
2022-11-24,03:03:51.000,328,11100210,-795,0,1669259030,13036.882070579995,207.2464658700046,54468.19655352001
2022-11-24,03:03:52.000,328,11100280,-795,0,1669259031,13036.83491641,207.22531847999926,54468.11270808
2022-11-24,03:03:53.000,328,11100249,-795,0,1669259032,13036.882070579995,207.2817115200014,54468.14065656
2022-11-24,03:03:54.000,328,11100272,-795,0,1669259033,13036.942697369996,207.27466239000205,54468.21052776
2022-11-24,03:03:55.000,328,11100248,-795,0,1669259034,13036.95616999,207.3028589099995,54468.1546308
2022-11-24,03:03:56.000,328,11100227,-795,0,1669259035,13036.922488439996,207.28876065000077,54468.20354064
2022-11-24,03:03:57.000,328,11100240,-795,0,1669259036,13036.91575213,207.2817115200014,54468.11270808
2022-11-24,03:03:58.000,328,11100240,-795,0,1669259037,13036.87533427,207.2676132600027,54468.21052776
2022-11-24,03:03:59.000,328,11100219,-795,0,1669259038,13036.962906299996,207.30990803999885,54468.33629592001
2022-11-24,03:04:00.000,328,11100219,-795,0,1669259039,13036.94943367999,207.3028589099995,54468.3293088
2022-11-24,03:04:01.000,328,11100232,-795,0,1669259040,13036.96964260999,207.29580978000013,54468.37123152
2022-11-24,03:04:02.000,328,11100241,-795,0,1669259041,13036.95616999,207.3028589099995,54468.26642472001
2022-11-24,03:04:03.000,328,11100235,-795,0,1669259042,13036.94943367999,207.29580978000013,54468.273411840004
2022-11-24,03:04:04.000,328,11100228,-795,0,1669259043,13036.93596106,207.29580978000013,54468.18257928
2022-11-24,03:04:05.000,328,11100273,-795,0,1669259044,13036.989851539991,207.3310554300042,54468.23148912
2022-11-24,03:04:06.000,328,11100262,-795,0,1669259045,13036.99658785,207.32400630000484,54468.37821864
2022-11-24,03:04:07.000,328,11100238,-795,0,1669259046,13037.030269399991,207.3169571699982,54468.462064080006
2022-11-24,03:04:08.000,328,11100234,-795,0,1669259047,13037.010060469991,207.3169571699982,54468.1895664
2022-11-24,03:04:09.000,328,11100246,-795,0,1669259048,13036.97637892,207.3169571699982,54468.14065656
2022-11-24,03:04:10.000,328,11100260,-795,0,1669259049,13037.043742019996,207.29580978000013,54468.559883760005
2022-11-24,03:04:11.000,328,11100294,-795,0,1669259050,13037.043742019996,207.3310554300042,54468.56687088
2022-11-24,03:04:12.000,328,11100261,-795,0,1669259051,13037.030269399991,207.2676132600027,54468.36424440001
2022-11-24,03:04:13.000,328,11100255,-795,0,1669259052,13036.94943367999,207.30990803999885,54468.18257928
2022-11-24,03:04:14.000,328,11100256,-795,0,1669259053,13036.97637892,207.2817115200014,54468.1895664
2022-11-24,03:04:15.000,328,11100217,-795,0,1669259054,13036.902279509995,207.35220282000228,54468.21052776
2022-11-24,03:04:16.000,328,11100235,-795,0,1669259055,13037.030269399991,207.29580978000013,54468.35027016
2022-11-24,03:04:17.000,328,11100239,-795,0,1669259056,13037.03700571,207.32400630000484,54468.2594376
2022-11-24,03:04:18.000,328,11100229,-795,0,1669259057,13037.010060469991,207.29580978000013,54468.23148912
2022-11-24,03:04:19.000,328,11100260,-795,0,1669259058,13037.070687259991,207.3169571699982,54468.41315424001
2022-11-24,03:04:20.000,328,11100229,-795,0,1669259059,13037.070687259991,207.33810456000356,54468.3293088
2022-11-24,03:04:21.000,328,11100258,-795,0,1669259060,13037.05721464,207.3169571699982,54468.28738608001
2022-11-24,03:04:22.000,328,11100248,-795,0,1669259061,13037.050478329991,207.32400630000484,54468.14764368001
2022-11-24,03:04:23.000,328,11100233,-795,0,1669259062,13037.023533089996,207.33810456000356,54468.16161792
2022-11-24,03:04:24.000,328,11100218,-795,0,1669259063,13037.097632500001,207.366301080001,54468.30834744
2022-11-24,03:04:25.000,328,11100255,-795,0,1669259064,13037.144786669996,207.38744846999907,54468.38520576001
2022-11-24,03:04:26.000,328,11100256,-795,0,1669259065,13037.151522979992,207.38744846999907,54468.3293088
2022-11-24,03:04:27.000,328,11100251,-795,0,1669259066,13037.104368809996,207.40859586000443,54468.1895664
2022-11-24,03:04:28.000,328,11100220,-795,0,1669259067,13037.178468220001,207.39449759999843,54468.343283040005
2022-11-24,03:04:29.000,328,11100213,-795,0,1669259068,13037.212149769992,207.39449759999843,54468.32232168
2022-11-24,03:04:30.000,328,11100220,-795,0,1669259069,13037.198677150001,207.43679238000186,54468.392192880005
2022-11-24,03:04:31.000,328,11100208,-795,0,1669259070,13037.144786669996,207.45089064000058,54468.36424440001
2022-11-24,03:04:32.000,328,11100264,-795,0,1669259071,13037.010060469991,207.43679238000186,54468.11270808
2022-11-24,03:04:33.000,328,11100264,-795,0,1669259072,13037.158259290001,207.4649888999993,54468.33629592001
2022-11-24,03:04:34.000,328,11100256,-795,0,1669259073,13037.259303940002,207.48613629000465,54468.441102720004
2022-11-24,03:04:35.000,328,11100209,-795,0,1669259074,13037.212149769992,207.48613629000465,54468.38520576001
2022-11-24,03:04:36.000,328,11100216,-795,0,1669259075,13037.232358699992,207.493185420004,54468.37821864
2022-11-24,03:04:37.000,328,11100241,-795,0,1669259076,13037.158259290001,207.5284310700008,54468.23847624001
2022-11-24,03:04:38.000,328,11100199,-795,0,1669259077,13037.218886080002,207.50023455000337,54468.28039896
2022-11-24,03:04:39.000,328,11100240,-795,0,1669259078,13037.272776559992,207.50023455000337,54468.41315424001
2022-11-24,03:04:40.000,328,11100228,-795,0,1669259079,13037.299721800002,207.54252932999952,54468.48302544001
2022-11-24,03:04:41.000,328,11100267,-795,0,1669259080,13037.333403349992,207.57072585000424,54468.50398680001
2022-11-24,03:04:42.000,328,11100202,-795,0,1669259081,13037.232358699992,207.56367672000488,54468.44808984
2022-11-24,03:04:43.000,328,11100236,-795,0,1669259082,13037.252567629992,207.56367672000488,54468.35725728
2022-11-24,03:04:44.000,328,11100236,-795,0,1669259083,13037.313194419992,207.54252932999952,54468.43411560001
2022-11-24,03:04:45.000,328,11100243,-795,0,1669259084,13037.299721800002,207.57072585000424,54468.47603832
2022-11-24,03:04:46.000,328,11100263,-795,0,1669259085,13037.252567629992,207.5777749800036,54468.42712848
2022-11-24,03:04:47.000,328,11100202,-795,0,1669259086,13037.198677150001,207.60597150000103,54468.31533456001
2022-11-24,03:04:48.000,328,11100229,-795,0,1669259087,13037.198677150001,207.57072585000424,54468.36424440001
2022-11-24,03:04:49.000,328,11100227,-795,0,1669259088,13037.306458109997,207.5777749800036,54468.50398680001
2022-11-24,03:04:50.000,328,11100253,-795,0,1669259089,13037.326667039997,207.57072585000424,54468.51796104
2022-11-24,03:04:51.000,328,11100237,-795,0,1669259090,13037.319930730002,207.59187324000231,54468.47603832
2022-11-24,03:04:52.000,328,11100176,-715,0,1669259091,13037.225622389997,207.58482411000296,54468.273411840004
2022-11-24,03:04:53.000,328,11100217,-795,0,1669259092,13037.286249179997,207.57072585000424,54468.41315424001
2022-11-24,03:04:54.000,328,11100231,-795,0,1669259093,13037.279512870002,207.60597150000103,54468.462064080006
2022-11-24,03:04:55.000,328,11100251,-795,0,1669259094,13037.326667039997,207.54957845999888,54468.462064080006
2022-11-24,03:04:56.000,328,11100247,-795,0,1669259095,13037.164995599996,207.53548020000017,54468.1895664
2022-11-24,03:04:57.000,328,11100247,-795,0,1669259096,13037.346875969997,207.55662758999824,54468.41315424001
2022-11-24,03:04:58.000,328,11100246,-795,0,1669259097,13037.353612279992,207.57072585000424,54468.49699968
2022-11-24,03:04:59.000,328,11100243,-795,0,1669259098,13037.367084899997,207.54252932999952,54468.44808984
2022-11-24,03:05:00.000,328,11100184,-795,0,1669259099,13037.319930730002,207.59892237000167,54468.4690512
2022-11-24,03:05:01.000,328,11100240,-795,0,1669259100,13037.319930730002,207.54252932999952,54468.39918
2022-11-24,03:05:02.000,328,11100237,-795,0,1669259101,13037.299721800002,207.5777749800036,54468.392192880005
2022-11-24,03:05:03.000,328,11100267,-795,0,1669259102,13037.299721800002,207.57072585000424,54468.35725728
2022-11-24,03:05:04.000,328,11100259,-795,0,1669259103,13037.313194419992,207.56367672000488,54468.30834744
2022-11-24,03:05:05.000,328,11100202,-795,0,1669259104,13037.286249179997,207.56367672000488,54468.343283040005
2022-11-24,03:05:06.000,328,11100230,-795,0,1669259105,13037.340139660002,207.57072585000424,54468.462064080006
2022-11-24,03:05:07.000,328,11100198,-795,0,1669259106,13037.373821209992,207.59187324000231,54468.54590952
2022-11-24,03:05:08.000,328,11100148,-795,0,1669259107,13037.319930730002,207.59187324000231,54468.44808984
2022-11-24,03:05:09.000,328,11100209,-795,0,1669259108,13037.306458109997,207.54252932999952,54468.30136032
2022-11-24,03:05:10.000,328,11100225,-795,0,1669259109,13037.333403349992,207.57072585000424,54468.4690512
2022-11-24,03:05:11.000,328,11100258,-795,0,1669259110,13037.353612279992,207.55662758999824,54468.44808984
2022-11-24,03:05:12.000,328,11100272,-795,0,1669259111,13037.218886080002,207.57072585000424,54468.28738608001
2022-11-24,03:05:13.000,328,11100217,-795,0,1669259112,13037.279512870002,207.56367672000488,54468.559883760005
2022-11-24,03:05:14.000,328,11100229,-795,0,1669259113,13037.367084899997,207.57072585000424,54468.727574640005
2022-11-24,03:05:15.000,328,11100243,-795,0,1669259114,13037.387293829997,207.55662758999824,54468.70661328
2022-11-24,03:05:16.000,328,11100216,-795,0,1669259115,13037.299721800002,207.48613629000465,54468.175592160005
2022-11-24,03:05:17.000,328,11100222,-795,0,1669259116,13037.279512870002,207.54957845999888,54468.36424440001
2022-11-24,03:05:18.000,328,11100211,-795,0,1669259117,13037.225622389997,207.57072585000424,54468.45507696001
2022-11-24,03:05:19.000,328,11100185,-795,0,1669259118,13037.326667039997,207.54957845999888,54468.54590952
2022-11-24,03:05:20.000,328,11100282,-795,0,1669259119,13037.292985489992,207.55662758999824,54468.51796104
2022-11-24,03:05:21.000,328,11100189,-795,0,1669259120,13037.340139660002,207.54957845999888,54468.58783224
2022-11-24,03:05:22.000,328,11100252,-795,0,1669259121,13037.292985489992,207.59187324000231,54468.58783224
2022-11-24,03:05:23.000,328,11100241,-795,0,1669259122,13037.279512870002,207.55662758999824,54468.39918
2022-11-24,03:05:24.000,328,11100200,-795,0,1669259123,13037.306458109997,207.55662758999824,54468.50398680001
2022-11-24,03:05:25.000,328,11100249,-795,0,1669259124,13037.299721800002,207.54252932999952,54468.462064080006
2022-11-24,03:05:26.000,328,11100226,-795,0,1669259125,13037.279512870002,207.54957845999888,54468.462064080006
2022-11-24,03:05:27.000,328,11100214,-795,0,1669259126,13037.272776559992,207.5777749800036,54468.35027016
2022-11-24,03:05:28.000,328,11100270,-795,0,1669259127,13037.239095010002,207.54957845999888,54468.35027016
2022-11-24,03:05:29.000,328,11100231,-795,0,1669259128,13037.367084899997,207.54252932999952,54468.53193528001
2022-11-24,03:05:30.000,328,11100243,-795,0,1669259129,13037.326667039997,207.56367672000488,54468.49001256
2022-11-24,03:05:31.000,328,11100209,-795,0,1669259130,13037.286249179997,207.56367672000488,54468.48302544001
2022-11-24,03:05:32.000,328,11100158,-795,0,1669259131,13037.225622389997,207.52138194000145,54468.23148912
2022-11-24,03:05:33.000,328,11100197,-795,0,1669259132,13037.266040249997,207.54252932999952,54468.3293088
2022-11-24,03:05:34.000,328,11100249,-795,0,1669259133,13037.292985489992,207.54252932999952,54468.42712848
2022-11-24,03:05:35.000,328,11100262,-795,0,1669259134,13037.333403349992,207.53548020000017,54468.41315424001
2022-11-24,03:05:36.000,328,11100255,-795,0,1669259135,13037.185204529997,207.50023455000337,54468.30834744
2022-11-24,03:05:37.000,328,11100257,-795,0,1669259136,13037.239095010002,207.57072585000424,54468.35027016
2022-11-24,03:05:38.000,328,11100257,-795,0,1669259137,13037.326667039997,207.55662758999824,54468.53193528001
2022-11-24,03:05:39.000,328,11100231,-795,0,1669259138,13037.387293829997,207.55662758999824,54468.48302544001
2022-11-24,03:05:40.000,328,11100228,-795,0,1669259139,13037.299721800002,207.56367672000488,54468.462064080006
2022-11-24,03:05:41.000,328,11100247,-795,0,1669259140,13037.292985489992,207.55662758999824,54468.42712848
2022-11-24,03:05:42.000,328,11100229,-795,0,1669259141,13037.198677150001,207.54957845999888,54468.33629592001
2022-11-24,03:05:43.000,328,11100235,-795,0,1669259142,13037.225622389997,207.57072585000424,54468.343283040005
2022-11-24,03:05:44.000,328,11100267,-795,0,1669259143,13037.306458109997,207.54252932999952,54468.49001256
2022-11-24,03:05:45.000,328,11100253,-795,0,1669259144,13037.286249179997,207.55662758999824,54468.53193528001
2022-11-24,03:05:46.000,328,11100248,-795,0,1669259145,13037.259303940002,207.55662758999824,54468.49699968
2022-11-24,03:05:47.000,328,11100227,-795,0,1669259146,13037.252567629992,207.57072585000424,54468.343283040005
2022-11-24,03:05:48.000,328,11100186,-795,0,1669259147,13037.299721800002,207.57072585000424,54468.52494816
2022-11-24,03:05:49.000,328,11100221,-795,0,1669259148,13037.292985489992,207.54957845999888,54468.51796104
2022-11-24,03:05:50.000,328,11100261,-795,0,1669259149,13037.286249179997,207.57072585000424,54468.5389224
2022-11-24,03:05:51.000,328,11100257,-795,0,1669259150,13037.272776559992,207.5777749800036,54468.5389224
2022-11-24,03:05:52.000,328,11100260,-795,0,1669259151,13037.245831319997,207.5777749800036,54468.45507696001
2022-11-24,03:05:53.000,328,11100262,-795,0,1669259152,13037.239095010002,207.58482411000296,54468.47603832
2022-11-24,03:05:54.000,328,11100233,-795,0,1669259153,13037.326667039997,207.59892237000167,54468.6437292
2022-11-24,03:05:55.000,328,11100234,-795,0,1669259154,13037.367084899997,207.62006975999975,54468.6437292
2022-11-24,03:05:56.000,328,11100245,-795,0,1669259155,13037.333403349992,207.59187324000231,54468.56687088
2022-11-24,03:05:57.000,328,11100235,-795,0,1669259156,13037.292985489992,207.59892237000167,54468.50398680001
2022-11-24,03:05:58.000,328,11100201,-795,0,1669259157,13037.266040249997,207.56367672000488,54468.43411560001
2022-11-24,03:05:59.000,328,11100234,-795,0,1669259158,13037.266040249997,207.5777749800036,54468.41315424001
2022-11-24,03:06:00.000,328,11100247,-795,0,1669259159,13037.279512870002,207.58482411000296,54468.42712848
2022-11-24,03:06:01.000,328,11100198,-795,0,1669259160,13037.373821209992,207.6130206300004,54468.59481936
2022-11-24,03:06:02.000,328,11100230,-795,0,1669259161,13037.387293829997,207.57072585000424,54468.58084512001
2022-11-24,03:06:03.000,328,11100218,-795,0,1669259162,13037.380557520002,207.5777749800036,54468.58783224
2022-11-24,03:06:04.000,328,11100203,-795,0,1669259163,13037.306458109997,207.58482411000296,54468.33629592001
2022-11-24,03:06:05.000,328,11100257,-795,0,1669259164,13037.333403349992,207.6130206300004,54468.45507696001
2022-11-24,03:06:06.000,328,11100218,-795,0,1669259165,13037.367084899997,207.59892237000167,54468.48302544001
2022-11-24,03:06:07.000,328,11100242,-795,0,1669259166,13037.346875969997,207.5777749800036,54468.48302544001
2022-11-24,03:06:08.000,328,11100235,-795,0,1669259167,13037.279512870002,207.56367672000488,54468.33629592001
2022-11-24,03:06:09.000,328,11100255,-795,0,1669259168,13037.286249179997,207.60597150000103,54468.37821864
2022-11-24,03:06:10.000,328,11100253,-795,0,1669259169,13037.353612279992,207.62006975999975,54468.49699968
2022-11-24,03:06:11.000,328,11100206,-795,0,1669259170,13037.373821209992,207.62006975999975,54468.55289664001
2022-11-24,03:06:12.000,328,11100245,-795,0,1669259171,13037.279512870002,207.64121714999783,54468.28738608001
2022-11-24,03:06:13.000,328,11100240,-795,0,1669259172,13037.313194419992,207.63416801999847,54468.31533456001
2022-11-24,03:06:14.000,328,11100269,-795,0,1669259173,13037.266040249997,207.64826628000446,54468.39918
2022-11-24,03:06:15.000,328,11100237,-795,0,1669259174,13037.299721800002,207.68351193000126,54468.23148912
2022-11-24,03:06:16.000,328,11100280,-795,0,1669259175,13037.225622389997,207.71875757999806,54468.33629592001
2022-11-24,03:06:17.000,328,11100252,-795,0,1669259176,13037.191940839992,207.64121714999783,54467.9450172
2022-11-24,03:06:18.000,328,11100240,-795,0,1669259177,13037.252567629992,207.70465931999934,54468.18257928
2022-11-24,03:06:19.000,328,11100195,-795,0,1669259178,13037.340139660002,207.64826628000446,54468.42712848
2022-11-24,03:06:20.000,328,11100177,-795,0,1669259179,13037.333403349992,207.70465931999934,54468.50398680001
2022-11-24,03:06:21.000,328,11100269,-795,0,1669259180,13037.319930730002,207.68351193000126,54468.51796104
2022-11-24,03:06:22.000,328,11100236,-795,0,1669259181,13037.286249179997,207.64826628000446,54468.40616712001
2022-11-24,03:06:23.000,328,11100239,-795,0,1669259182,13037.272776559992,207.66941367000254,54468.441102720004
2022-11-24,03:06:24.000,328,11100232,-795,0,1669259183,13037.326667039997,207.68351193000126,54468.58084512001
2022-11-24,03:06:25.000,328,11100235,-795,0,1669259184,13037.326667039997,207.69056106000062,54468.63674208
2022-11-24,03:06:26.000,328,11100235,-795,0,1669259185,13037.279512870002,207.66941367000254,54468.57385800001
2022-11-24,03:06:27.000,328,11100254,-795,0,1669259186,13037.259303940002,207.66236454000318,54468.44808984
2022-11-24,03:06:28.000,328,11100192,-795,0,1669259187,13037.279512870002,207.64826628000446,54468.54590952
2022-11-24,03:06:29.000,328,11100232,-795,0,1669259188,13037.266040249997,207.63416801999847,54468.58084512001
2022-11-24,03:06:30.000,328,11100233,-795,0,1669259189,13037.266040249997,207.66941367000254,54468.68565192
2022-11-24,03:06:31.000,328,11100242,-795,0,1669259190,13037.239095010002,207.63416801999847,54468.58783224
2022-11-24,03:06:32.000,328,11100265,-795,0,1669259191,13037.191940839992,207.6271188899991,54468.462064080006
2022-11-24,03:06:33.000,328,11100220,-795,0,1669259192,13037.198677150001,207.63416801999847,54468.54590952
2022-11-24,03:06:34.000,328,11100229,-795,0,1669259193,13037.340139660002,207.62006975999975,54468.63674208
2022-11-24,03:06:35.000,328,11100237,-795,0,1669259194,13037.306458109997,207.63416801999847,54468.63674208
2022-11-24,03:06:36.000,328,11100210,-795,0,1669259195,13037.245831319997,207.59892237000167,54468.56687088
2022-11-24,03:06:37.000,328,11100251,-795,0,1669259196,13037.218886080002,207.5777749800036,54468.40616712001
2022-11-24,03:06:38.000,328,11100178,-795,0,1669259197,13037.232358699992,207.59187324000231,54468.48302544001
2022-11-24,03:06:39.000,328,11100227,-795,0,1669259198,13037.266040249997,207.54957845999888,54468.52494816
2022-11-24,03:06:40.000,328,11100243,-795,0,1669259199,13037.279512870002,207.57072585000424,54468.559883760005
2022-11-24,03:06:41.000,328,11100208,-795,0,1669259200,13037.286249179997,207.55662758999824,54468.629754960006
2022-11-24,03:06:42.000,328,11100256,-795,0,1669259201,13037.266040249997,207.57072585000424,54468.51796104
2022-11-24,03:06:43.000,328,11100215,-795,0,1669259202,13037.259303940002,207.55662758999824,54468.441102720004
2022-11-24,03:06:44.000,328,11100154,-795,0,1669259203,13037.292985489992,207.5777749800036,54468.44808984
2022-11-24,03:06:45.000,328,11100199,-795,0,1669259204,13037.245831319997,207.493185420004,54468.37821864
2022-11-24,03:06:46.000,328,11100239,-795,0,1669259205,13037.218886080002,207.52138194000145,54468.43411560001
2022-11-24,03:06:47.000,328,11100192,-795,0,1669259206,13037.259303940002,207.48613629000465,54468.44808984
2022-11-24,03:06:48.000,328,11100260,-795,0,1669259207,13037.205413459997,207.50728368000273,54468.37123152
2022-11-24,03:06:49.000,328,11100258,-795,0,1669259208,13037.239095010002,207.50023455000337,54468.45507696001
2022-11-24,03:06:50.000,328,11100256,-795,0,1669259209,13037.245831319997,207.52138194000145,54468.52494816
2022-11-24,03:06:51.000,328,11100215,-795,0,1669259210,13037.259303940002,207.47908715999802,54468.58783224
2022-11-24,03:06:52.000,328,11100197,-795,0,1669259211,13037.178468220001,207.47908715999802,54468.38520576001
2022-11-24,03:06:53.000,328,11100172,-795,0,1669259212,13037.178468220001,207.4649888999993,54468.36424440001
2022-11-24,03:06:54.000,328,11100276,-795,0,1669259213,13037.164995599996,207.50023455000337,54468.42014136
2022-11-24,03:06:55.000,328,11100214,-795,0,1669259214,13037.205413459997,207.47908715999802,54468.462064080006
2022-11-24,03:06:56.000,328,11100231,-795,0,1669259215,13037.104368809996,207.47908715999802,54468.343283040005
2022-11-24,03:06:57.000,328,11100229,-795,0,1669259216,13037.164995599996,207.50728368000273,54468.32232168
2022-11-24,03:06:58.000,328,11100262,-795,0,1669259217,13037.218886080002,207.53548020000017,54468.510973920005
2022-11-24,03:06:59.000,328,11100183,-795,0,1669259218,13037.232358699992,207.54252932999952,54468.49001256
2022-11-24,03:07:00.000,328,11100254,-795,0,1669259219,13037.198677150001,207.5777749800036,54468.40616712001
2022-11-24,03:07:01.000,328,11100231,-795,0,1669259220,13037.212149769992,207.59187324000231,54468.37123152
2022-11-24,03:07:02.000,328,11100244,-795,0,1669259221,13037.171731909992,207.60597150000103,54468.25245048
2022-11-24,03:07:03.000,328,11100194,-795,0,1669259222,13037.198677150001,207.56367672000488,54468.19655352001
2022-11-24,03:07:04.000,328,11100203,-795,0,1669259223,13037.218886080002,207.56367672000488,54468.33629592001
2022-11-24,03:07:05.000,328,11100225,-795,0,1669259224,13037.252567629992,207.50728368000273,54468.392192880005
2022-11-24,03:07:06.000,328,11100254,-795,0,1669259225,13037.158259290001,207.5777749800036,54468.39918
2022-11-24,03:07:07.000,328,11100241,-795,0,1669259226,13037.104368809996,207.59187324000231,54468.30136032
2022-11-24,03:07:08.000,328,11100174,-795,0,1669259227,13037.097632500001,207.64826628000446,54468.38520576001
2022-11-24,03:07:09.000,328,11100219,-795,0,1669259228,13037.111105119991,207.64121714999783,54468.37821864
2022-11-24,03:07:10.000,328,11100264,-795,0,1669259229,13037.104368809996,207.70465931999934,54468.40616712001
2022-11-24,03:07:11.000,328,11100269,-795,0,1669259230,13037.131314049991,207.69761018999998,54468.42014136
2022-11-24,03:07:12.000,328,11100249,-795,0,1669259231,13037.003324159996,207.69761018999998,54468.32232168
2022-11-24,03:07:13.000,328,11100242,-795,0,1669259232,13037.030269399991,207.7399049700034,54468.31533456001
2022-11-24,03:07:14.000,328,11100236,-795,0,1669259233,13037.090896189991,207.76810149000084,54468.30834744
2022-11-24,03:07:15.000,328,11100240,-795,0,1669259234,13037.151522979992,207.7751506200002,54468.47603832
2022-11-24,03:07:16.000,328,11100177,-795,0,1669259235,13037.104368809996,207.79629800999828,54468.44808984
2022-11-24,03:07:17.000,328,11100222,-795,0,1669259236,13037.144786669996,207.7610523600015,54468.343283040005
2022-11-24,03:07:18.000,328,11100189,-795,0,1669259237,13037.097632500001,207.75400323000213,54468.175592160005
2022-11-24,03:07:19.000,328,11100230,-795,0,1669259238,13037.01679678,207.7751506200002,54468.16860504001
2022-11-24,03:07:20.000,328,11100282,-795,0,1669259239,13037.144786669996,207.81744540000363,54468.49001256
2022-11-24,03:07:21.000,328,11100268,-795,0,1669259240,13037.205413459997,207.78219974999956,54468.4690512
2022-11-24,03:07:22.000,328,11100250,-795,0,1669259241,13037.198677150001,207.78924887999892,54468.36424440001
2022-11-24,03:07:23.000,328,11100248,-795,0,1669259242,13037.191940839992,207.80334713999764,54468.19655352001
2022-11-24,03:07:24.000,328,11100197,-795,0,1669259243,13037.131314049991,207.83154366000235,54468.42014136
2022-11-24,03:07:25.000,328,11100236,-795,0,1669259244,13037.191940839992,207.81744540000363,54468.50398680001
2022-11-24,03:07:26.000,328,11100275,-795,0,1669259245,13037.185204529997,207.824494530003,54468.39918
2022-11-24,03:07:27.000,328,11100241,-795,0,1669259246,13037.245831319997,207.7751506200002,54468.37123152
2022-11-24,03:07:28.000,328,11100233,-795,0,1669259247,13037.104368809996,207.80334713999764,54468.28738608001
2022-11-24,03:07:29.000,328,11100246,-795,0,1669259248,13037.198677150001,207.81744540000363,54468.294373200006
2022-11-24,03:07:30.000,328,11100196,-795,0,1669259249,13037.292985489992,207.83154366000235,54468.4690512
2022-11-24,03:07:31.000,328,11100247,-795,0,1669259250,13037.279512870002,207.83154366000235,54468.45507696001
2022-11-24,03:07:32.000,328,11100245,-795,0,1669259251,13037.178468220001,207.8385927900017,54468.26642472001
2022-11-24,03:07:33.000,328,11100231,-795,0,1669259252,13037.185204529997,207.824494530003,54468.35725728
2022-11-24,03:07:34.000,328,11100220,-795,0,1669259253,13037.198677150001,207.83154366000235,54468.4690512
2022-11-24,03:07:35.000,328,11100275,-795,0,1669259254,13037.158259290001,207.78219974999956,54468.3293088
2022-11-24,03:07:36.000,328,11100228,-795,0,1669259255,13037.124577739996,207.79629800999828,54468.33629592001
2022-11-24,03:07:37.000,328,11100214,-795,0,1669259256,13037.178468220001,207.75400323000213,54468.37123152
2022-11-24,03:07:38.000,328,11100279,-795,0,1669259257,13037.191940839992,207.78924887999892,54468.51796104
2022-11-24,03:07:39.000,328,11100279,-795,0,1669259258,13037.218886080002,207.79629800999828,54468.49001256
2022-11-24,03:07:40.000,328,11100259,-795,0,1669259259,13037.144786669996,207.79629800999828,54468.47603832
2022-11-24,03:07:41.000,328,11100285,-795,0,1669259260,13037.117841430001,207.7751506200002,54468.38520576001
2022-11-24,03:07:42.000,328,11100270,-795,0,1669259261,13037.043742019996,207.7751506200002,54468.36424440001
2022-11-24,03:07:43.000,328,11100271,-795,0,1669259262,13037.084159879996,207.7399049700034,54468.33629592001
2022-11-24,03:07:44.000,328,11100232,-795,0,1669259263,13037.077423570001,207.75400323000213,54468.45507696001
2022-11-24,03:07:45.000,328,11100242,-795,0,1669259264,13037.144786669996,207.7751506200002,54468.59481936
2022-11-24,03:07:46.000,328,11100212,-795,0,1669259265,13037.090896189991,207.7751506200002,54468.49001256
2022-11-24,03:07:47.000,328,11100277,-795,0,1669259266,13037.063950949996,207.7258067100047,54468.42712848
2022-11-24,03:07:48.000,328,11100266,-795,0,1669259267,13037.090896189991,207.7258067100047,54468.4690512
2022-11-24,03:07:49.000,328,11100247,-795,0,1669259268,13037.117841430001,207.70465931999934,54468.4690512
2022-11-24,03:07:50.000,328,11100229,-795,0,1669259269,13037.144786669996,207.6764628000019,54468.45507696001
2022-11-24,03:07:51.000,328,11100233,-795,0,1669259270,13037.191940839992,207.62006975999975,54468.47603832
2022-11-24,03:07:52.000,328,11100259,-795,0,1669259271,13037.171731909992,207.62006975999975,54468.37123152
2022-11-24,03:07:53.000,328,11100245,-795,0,1669259272,13037.178468220001,207.50023455000337,54468.37821864
2022-11-24,03:07:54.000,328,11100254,-795,0,1669259273,13037.232358699992,207.38744846999907,54468.47603832
2022-11-24,03:07:55.000,328,11100220,-795,0,1669259274,13037.138050360001,207.26056413000333,54468.44808984
2022-11-24,03:07:56.000,328,11100193,-795,0,1669259275,13036.81470748,207.21122022000054,54468.24546336001
2022-11-24,03:07:57.000,328,11100259,-795,0,1669259276,13036.639563419994,207.40859586000443,54468.18257928
2022-11-24,03:07:58.000,328,11100207,-795,0,1669259277,13036.54525507999,207.6271188899991,54468.23148912
2022-11-24,03:07:59.000,328,11100218,-795,0,1669259278,13036.679981279995,207.79629800999828,54468.31533456001
2022-11-24,03:08:00.000,328,11100264,-795,0,1669259279,13036.76755330999,207.8597401799998,54468.40616712001
2022-11-24,03:08:01.000,328,11100258,-795,0,1669259280,13036.84838902999,207.824494530003,54468.26642472001
2022-11-24,03:08:02.000,328,11100223,-795,0,1669259281,13036.902279509995,207.74695410000277,54468.32232168
2022-11-24,03:08:03.000,328,11100264,-795,0,1669259282,13036.95616999,207.74695410000277,54468.392192880005
2022-11-24,03:08:04.000,328,11100210,-795,0,1669259283,13036.96964260999,207.7117084499987,54468.35027016
2022-11-24,03:08:05.000,328,11100252,-795,0,1669259284,13036.989851539991,207.69056106000062,54468.3293088
2022-11-24,03:08:06.000,328,11100222,-795,0,1669259285,13036.97637892,207.69761018999998,54468.36424440001
2022-11-24,03:08:07.000,328,11100233,-795,0,1669259286,13036.90901581999,207.69056106000062,54468.14065656
2022-11-24,03:08:08.000,328,11100284,-795,0,1669259287,13036.8955432,207.69056106000062,54468.175592160005
2022-11-24,03:08:09.000,328,11100246,-795,0,1669259288,13036.93596106,207.66941367000254,54468.24546336001
2022-11-24,03:08:10.000,328,11100249,-795,0,1669259289,13037.023533089996,207.6764628000019,54468.42014136
2022-11-24,03:08:11.000,328,11100239,-795,0,1669259290,13037.030269399991,207.64121714999783,54468.3293088
2022-11-24,03:08:12.000,328,11100264,-795,0,1669259291,13036.94943367999,207.66236454000318,54468.14764368001
2022-11-24,03:08:13.000,328,11100222,-795,0,1669259292,13036.983115229996,207.66236454000318,54468.26642472001
2022-11-24,03:08:14.000,328,11100255,-795,0,1669259293,13036.95616999,207.68351193000126,54468.3293088
2022-11-24,03:08:15.000,328,11100232,-795,0,1669259294,13036.962906299996,207.66941367000254,54468.35725728
2022-11-24,03:08:16.000,328,11100256,-795,0,1669259295,13036.87533427,207.65531541000382,54468.25245048
2022-11-24,03:08:17.000,328,11100245,-795,0,1669259296,13036.922488439996,207.66236454000318,54468.30834744
2022-11-24,03:08:18.000,328,11100224,-795,0,1669259297,13037.023533089996,207.66941367000254,54468.49001256
2022-11-24,03:08:19.000,328,11100188,-795,0,1669259298,13036.94943367999,207.69761018999998,54468.44808984
2022-11-24,03:08:20.000,328,11100234,-795,0,1669259299,13036.8955432,207.7117084499987,54468.28738608001
2022-11-24,03:08:21.000,328,11100238,-795,0,1669259300,13036.989851539991,207.68351193000126,54468.38520576001
2022-11-24,03:08:22.000,328,11100237,-795,0,1669259301,13037.01679678,207.66941367000254,54468.28738608001
2022-11-24,03:08:23.000,328,11100240,-795,0,1669259302,13036.922488439996,207.69056106000062,54468.31533456001
2022-11-24,03:08:24.000,328,11100242,-795,0,1669259303,13036.962906299996,207.68351193000126,54468.44808984
2022-11-24,03:08:25.000,328,11100234,-795,0,1669259304,13037.01679678,207.69761018999998,54468.5389224
2022-11-24,03:08:26.000,328,11100213,-795,0,1669259305,13037.05721464,207.69056106000062,54468.37821864
2022-11-24,03:08:27.000,328,11100236,-795,0,1669259306,13037.050478329991,207.69761018999998,54468.45507696001
2022-11-24,03:08:28.000,328,11100269,-795,0,1669259307,13036.989851539991,207.68351193000126,54468.1895664
2022-11-24,03:08:29.000,328,11100200,-795,0,1669259308,13037.03700571,207.6764628000019,54468.30834744
2022-11-24,03:08:30.000,328,11100249,-795,0,1669259309,13037.003324159996,207.71875757999806,54468.41315424001
2022-11-24,03:08:31.000,328,11100250,-795,0,1669259310,13036.95616999,207.73285584000405,54468.23847624001
2022-11-24,03:08:32.000,328,11100237,-795,0,1669259311,13036.989851539991,207.7258067100047,54468.32232168
2022-11-24,03:08:33.000,328,11100279,-795,0,1669259312,13036.97637892,207.7117084499987,54468.294373200006
2022-11-24,03:08:34.000,328,11100245,-795,0,1669259313,13037.097632500001,207.71875757999806,54468.39918
2022-11-24,03:08:35.000,328,11100216,-795,0,1669259314,13037.070687259991,207.7258067100047,54468.41315424001
2022-11-24,03:08:36.000,328,11100294,-795,0,1669259315,13037.097632500001,207.7399049700034,54468.38520576001
2022-11-24,03:08:37.000,328,11100258,-795,0,1669259316,13036.96964260999,207.74695410000277,54468.33629592001
2022-11-24,03:08:38.000,328,11100244,-795,0,1669259317,13037.003324159996,207.73285584000405,54468.37821864
2022-11-24,03:08:39.000,328,11100238,-795,0,1669259318,13037.030269399991,207.79629800999828,54468.43411560001
2022-11-24,03:08:40.000,328,11100241,-795,0,1669259319,13037.03700571,207.76810149000084,54468.47603832
2022-11-24,03:08:41.000,328,11100269,-795,0,1669259320,13037.050478329991,207.75400323000213,54468.51796104
2022-11-24,03:08:42.000,328,11100257,-795,0,1669259321,13037.05721464,207.76810149000084,54468.510973920005
2022-11-24,03:08:43.000,328,11100240,-795,0,1669259322,13037.023533089996,207.79629800999828,54468.53193528001
2022-11-24,03:08:44.000,328,11100213,-795,0,1669259323,13036.95616999,207.7751506200002,54468.2594376
2022-11-24,03:08:45.000,328,11100203,-795,0,1669259324,13037.003324159996,207.81039627000428,54468.33629592001
2022-11-24,03:08:46.000,328,11100249,-795,0,1669259325,13036.97637892,207.78924887999892,54468.42712848
2022-11-24,03:08:47.000,328,11100242,-795,0,1669259326,13036.97637892,207.7610523600015,54468.462064080006
2022-11-24,03:08:48.000,328,11100218,-795,0,1669259327,13036.882070579995,207.74695410000277,54468.31533456001
2022-11-24,03:08:49.000,328,11100271,-795,0,1669259328,13036.92922474999,207.7258067100047,54468.37821864
2022-11-24,03:08:50.000,328,11100239,-795,0,1669259329,13037.023533089996,207.74695410000277,54468.54590952
2022-11-24,03:08:51.000,328,11100282,-795,0,1669259330,13037.003324159996,207.7610523600015,54468.54590952
2022-11-24,03:08:52.000,328,11100269,-795,0,1669259331,13036.93596106,207.71875757999806,54468.30834744
2022-11-24,03:08:53.000,328,11100195,-795,0,1669259332,13036.94943367999,207.73285584000405,54468.441102720004
2022-11-24,03:08:54.000,328,11100246,-795,0,1669259333,13036.92922474999,207.7117084499987,54468.49699968
2022-11-24,03:08:55.000,328,11100240,-795,0,1669259334,13036.942697369996,207.7399049700034,54468.462064080006
2022-11-24,03:08:56.000,328,11100229,-795,0,1669259335,13036.88880688999,207.66941367000254,54468.35725728
2022-11-24,03:08:57.000,328,11100215,-795,0,1669259336,13036.86859795999,207.69761018999998,54468.41315424001
2022-11-24,03:08:58.000,328,11100210,-795,0,1669259337,13037.010060469991,207.66941367000254,54468.58783224
2022-11-24,03:08:59.000,328,11100246,-795,0,1669259338,13037.010060469991,207.70465931999934,54468.51796104
2022-11-24,03:09:00.000,328,11100227,-795,0,1669259339,13036.989851539991,207.6271188899991,54468.441102720004
2022-11-24,03:09:01.000,328,11100239,-795,0,1669259340,13036.983115229996,207.6130206300004,54468.37821864
2022-11-24,03:09:02.000,328,11100255,-795,0,1669259341,13036.942697369996,207.62006975999975,54468.2594376
2022-11-24,03:09:03.000,328,11100237,-795,0,1669259342,13036.93596106,207.6130206300004,54468.28039896
2022-11-24,03:09:04.000,328,11100234,-795,0,1669259343,13036.989851539991,207.57072585000424,54468.35027016
2022-11-24,03:09:05.000,328,11100250,-795,0,1669259344,13037.030269399991,207.60597150000103,54468.462064080006
2022-11-24,03:09:06.000,328,11100233,-795,0,1669259345,13036.989851539991,207.54957845999888,54468.41315424001
2022-11-24,03:09:07.000,328,11100287,-795,0,1669259346,13036.942697369996,207.54957845999888,54468.24546336001
2022-11-24,03:09:08.000,328,11100159,-795,0,1669259347,13036.962906299996,207.5143328100021,54468.294373200006
2022-11-24,03:09:09.000,328,11100211,-795,0,1669259348,13036.96964260999,207.52138194000145,54468.3293088
2022-11-24,03:09:10.000,328,11100207,-795,0,1669259349,13036.94943367999,207.52138194000145,54468.32232168
2022-11-24,03:09:11.000,328,11100207,-795,0,1669259350,13036.95616999,207.53548020000017,54468.30834744
2022-11-24,03:09:12.000,328,11100270,-795,0,1669259351,13036.983115229996,207.50023455000337,54468.24546336001
2022-11-24,03:09:13.000,328,11100256,-795,0,1669259352,13036.962906299996,207.50728368000273,54468.294373200006
2022-11-24,03:09:14.000,328,11100239,-795,0,1669259353,13036.942697369996,207.43679238000186,54468.28039896
2022-11-24,03:09:15.000,328,11100257,-795,0,1669259354,13036.94943367999,207.47908715999802,54468.35027016
2022-11-24,03:09:16.000,328,11100202,-795,0,1669259355,13036.92922474999,207.47908715999802,54468.28738608001
2022-11-24,03:09:17.000,328,11100250,-795,0,1669259356,13036.95616999,207.50023455000337,54468.175592160005
2022-11-24,03:09:18.000,328,11100244,-795,0,1669259357,13036.942697369996,207.55662758999824,54468.0148884
2022-11-24,03:09:19.000,328,11100247,-795,0,1669259358,13037.003324159996,207.47203802999866,54467.92405584
2022-11-24,03:09:20.000,328,11100238,-795,0,1669259359,13036.96964260999,207.50023455000337,54468.3293088
2022-11-24,03:09:21.000,328,11100257,-675,0,1669259360,13036.92922474999,207.48613629000465,54468.30136032
2022-11-24,03:09:22.000,328,11100222,-795,0,1669259361,13036.96964260999,207.44384151000122,54468.1546308
2022-11-24,03:09:23.000,328,11100229,-795,0,1669259362,13036.942697369996,207.41564499000378,54468.16161792
2022-11-24,03:09:24.000,328,11100190,-795,0,1669259363,13036.96964260999,207.4297432500025,54468.30834744
2022-11-24,03:09:25.000,328,11100257,-795,0,1669259364,13036.93596106,207.42269412000314,54468.25245048
2022-11-24,03:09:26.000,328,11100257,-795,0,1669259365,13036.942697369996,207.4649888999993,54468.36424440001
2022-11-24,03:09:27.000,328,11100241,-795,0,1669259366,13036.92922474999,207.43679238000186,54468.224502000005
2022-11-24,03:09:28.000,328,11100234,-795,0,1669259367,13036.8955432,207.45793976999994,54468.2594376
2022-11-24,03:09:29.000,328,11100251,-795,0,1669259368,13037.01679678,207.45089064000058,54468.462064080006
2022-11-24,03:09:30.000,328,11100264,-795,0,1669259369,13036.99658785,207.42269412000314,54468.42712848
2022-11-24,03:09:31.000,328,11100261,-795,0,1669259370,13036.962906299996,207.4649888999993,54468.42712848
2022-11-24,03:09:32.000,328,11100208,-795,0,1669259371,13036.942697369996,207.44384151000122,54468.32232168
2022-11-24,03:09:33.000,328,11100200,-795,0,1669259372,13036.8955432,207.45089064000058,54468.31533456001
2022-11-24,03:09:34.000,328,11100176,-795,0,1669259373,13036.93596106,207.43679238000186,54468.28039896
2022-11-24,03:09:35.000,328,11100229,-795,0,1669259374,13036.92922474999,207.40859586000443,54468.343283040005
2022-11-24,03:09:36.000,328,11100244,-795,0,1669259375,13036.942697369996,207.39449759999843,54468.32232168
2022-11-24,03:09:37.000,328,11100252,-795,0,1669259376,13036.92922474999,207.40859586000443,54468.2594376
2022-11-24,03:09:38.000,328,11100252,-795,0,1669259377,13036.91575213,207.3803993399997,54468.23847624001
2022-11-24,03:09:39.000,328,11100234,-795,0,1669259378,13036.99658785,207.35925195000164,54468.35027016
2022-11-24,03:09:40.000,328,11100230,-795,0,1669259379,13036.95616999,207.38744846999907,54468.23847624001
2022-11-24,03:09:41.000,328,11100275,-795,0,1669259380,13036.989851539991,207.33810456000356,54468.21751488001
2022-11-24,03:09:42.000,328,11100259,-795,0,1669259381,13036.983115229996,207.35925195000164,54468.14065656
2022-11-24,03:09:43.000,328,11100257,-795,0,1669259382,13036.942697369996,207.35925195000164,54468.175592160005
2022-11-24,03:09:44.000,328,11100229,-795,0,1669259383,13037.030269399991,207.4297432500025,54468.25245048
2022-11-24,03:09:45.000,328,11100276,-795,0,1669259384,13037.084159879996,207.41564499000378,54468.28738608001
2022-11-24,03:09:46.000,328,11100269,-795,0,1669259385,13037.05721464,207.4649888999993,54468.20354064
2022-11-24,03:09:47.000,328,11100272,-795,0,1669259386,13036.983115229996,207.47203802999866,54468.09174672
2022-11-24,03:09:48.000,328,11100199,-795,0,1669259387,13036.99658785,207.47203802999866,54468.16860504001
2022-11-24,03:09:49.000,328,11100250,-795,0,1669259388,13037.010060469991,207.50023455000337,54468.14764368001
2022-11-24,03:09:50.000,328,11100214,-795,0,1669259389,13036.922488439996,207.4649888999993,54468.21751488001
2022-11-24,03:09:51.000,328,11100242,-795,0,1669259390,13036.91575213,207.4015467299978,54468.23148912
2022-11-24,03:09:52.000,328,11100243,-795,0,1669259391,13036.85512534,207.39449759999843,54468.13366944
2022-11-24,03:09:53.000,328,11100227,-795,0,1669259392,13036.83491641,207.3803993399997,54468.1546308
2022-11-24,03:09:54.000,328,11100261,-795,0,1669259393,13036.87533427,207.37335021000035,54468.25245048
2022-11-24,03:09:55.000,328,11100264,-795,0,1669259394,13036.962906299996,207.366301080001,54468.294373200006
2022-11-24,03:09:56.000,328,11100204,-795,0,1669259395,13036.96964260999,207.3803993399997,54468.2594376
2022-11-24,03:09:57.000,328,11100272,-795,0,1669259396,13036.983115229996,207.366301080001,54468.28039896
2022-11-24,03:09:58.000,328,11100240,-795,0,1669259397,13036.90901581999,207.39449759999843,54468.14764368001
2022-11-24,03:09:59.000,328,11100226,-795,0,1669259398,13036.902279509995,207.35925195000164,54468.09873384001
2022-11-24,03:10:00.000,328,11100230,-795,0,1669259399,13036.96964260999,207.40859586000443,54468.31533456001
2022-11-24,03:10:01.000,328,11100231,-795,0,1669259400,13036.95616999,207.4015467299978,54468.343283040005
2022-11-24,03:10:02.000,328,11100259,-795,0,1669259401,13036.91575213,207.44384151000122,54468.24546336001
2022-11-24,03:10:03.000,328,11100228,-795,0,1669259402,13036.882070579995,207.45793976999994,54468.1546308
2022-11-24,03:10:04.000,328,11100152,-795,0,1669259403,13036.91575213,207.493185420004,54468.16860504001
2022-11-24,03:10:05.000,328,11100261,-795,0,1669259404,13037.003324159996,207.493185420004,54468.14764368001
2022-11-24,03:10:06.000,328,11100240,-795,0,1669259405,13036.99658785,207.47908715999802,54468.1546308
2022-11-24,03:10:07.000,328,11100252,-795,0,1669259406,13036.96964260999,207.47203802999866,54468.13366944
2022-11-24,03:10:08.000,328,11100254,-795,0,1669259407,13036.94943367999,207.42269412000314,54468.14065656
2022-11-24,03:10:09.000,328,11100221,-795,0,1669259408,13036.99658785,207.40859586000443,54468.3293088
2022-11-24,03:10:10.000,328,11100252,-795,0,1669259409,13037.030269399991,207.42269412000314,54468.35725728
2022-11-24,03:10:11.000,328,11100234,-795,0,1669259410,13037.03700571,207.40859586000443,54468.41315424001
2022-11-24,03:10:12.000,328,11100194,-795,0,1669259411,13036.97637892,207.39449759999843,54468.19655352001
2022-11-24,03:10:13.000,328,11100158,-795,0,1669259412,13036.96964260999,207.37335021000035,54468.224502000005
2022-11-24,03:10:14.000,328,11100218,-795,0,1669259413,13036.962906299996,207.3803993399997,54468.28039896
2022-11-24,03:10:15.000,328,11100256,-795,0,1669259414,13037.01679678,207.366301080001,54468.33629592001
2022-11-24,03:10:16.000,328,11100260,-795,0,1669259415,13036.922488439996,207.37335021000035,54468.09174672
2022-11-24,03:10:17.000,328,11100260,-795,0,1669259416,13037.03700571,207.34515369000292,54468.28738608001
2022-11-24,03:10:18.000,328,11100207,-795,0,1669259417,13037.063950949996,207.32400630000484,54468.343283040005
2022-11-24,03:10:19.000,328,11100290,-795,0,1669259418,13037.050478329991,207.2817115200014,54468.33629592001
2022-11-24,03:10:20.000,328,11100205,-795,0,1669259419,13037.010060469991,207.30990803999885,54468.31533456001
2022-11-24,03:10:21.000,328,11100203,-795,0,1669259420,13036.989851539991,207.32400630000484,54468.36424440001
2022-11-24,03:10:22.000,328,11100250,-795,0,1669259421,13036.85512534,207.25351500000397,54468.056811120005
2022-11-24,03:10:23.000,328,11100271,-795,0,1669259422,13036.962906299996,207.2182693499999,54468.105720960004
2022-11-24,03:10:24.000,328,11100261,-795,0,1669259423,13037.010060469991,207.2817115200014,54468.39918
2022-11-24,03:10:25.000,328,11100207,-795,0,1669259424,13036.95616999,207.23941673999798,54468.35027016
2022-11-24,03:10:26.000,328,11100208,-795,0,1669259425,13037.05721464,207.19007283000246,54468.20354064
2022-11-24,03:10:27.000,328,11100287,-795,0,1669259426,13036.983115229996,207.1830237000031,54468.105720960004
2022-11-24,03:10:28.000,328,11100199,-795,0,1669259427,13036.96964260999,207.14777804999903,54468.175592160005
2022-11-24,03:10:29.000,328,11100212,-795,0,1669259428,13037.003324159996,207.1548271799984,54468.1895664
2022-11-24,03:10:30.000,328,11100286,-795,0,1669259429,13037.010060469991,207.11253240000224,54468.273411840004
2022-11-24,03:10:31.000,328,11100234,-795,0,1669259430,13037.010060469991,207.0561393600001,54468.23847624001
2022-11-24,03:10:32.000,328,11100292,-795,0,1669259431,13036.93596106,207.0561393600001,54468.11969520001
2022-11-24,03:10:33.000,328,11100242,-795,0,1669259432,13036.94943367999,207.04204110000137,54468.13366944
2022-11-24,03:10:34.000,328,11100259,-795,0,1669259433,13037.030269399991,207.00679545000457,54468.26642472001
2022-11-24,03:10:35.000,328,11100249,-795,0,1669259434,13037.030269399991,207.034991970002,54468.26642472001
2022-11-24,03:10:36.000,328,11100220,-795,0,1669259435,13036.989851539991,206.97859892999986,54468.224502000005
2022-11-24,03:10:37.000,328,11100258,-795,0,1669259436,13036.93596106,206.97859892999986,54468.04982400001
2022-11-24,03:10:38.000,328,11100176,-795,0,1669259437,13036.902279509995,206.98564805999922,54468.06379824
2022-11-24,03:10:39.000,328,11100261,-795,0,1669259438,13036.983115229996,206.9363041500037,54468.1895664
2022-11-24,03:10:40.000,328,11100260,-795,0,1669259439,13036.93596106,206.99974631999794,54468.20354064
2022-11-24,03:10:41.000,328,11100246,-795,0,1669259440,13036.92922474999,206.96450067000114,54468.20354064
2022-11-24,03:10:42.000,328,11100207,-795,0,1669259441,13036.91575213,206.94335328000307,54468.14065656
2022-11-24,03:10:43.000,328,11100270,-795,0,1669259442,13036.90901581999,206.9222058899977,54468.056811120005
2022-11-24,03:10:44.000,328,11100197,-795,0,1669259443,13036.87533427,206.95745154000178,54468.13366944
2022-11-24,03:10:45.000,328,11100227,-795,0,1669259444,13036.902279509995,206.92925502000435,54468.04982400001
2022-11-24,03:10:46.000,328,11100239,-795,0,1669259445,13036.942697369996,206.9363041500037,54468.21052776
2022-11-24,03:10:47.000,328,11100275,-795,0,1669259446,13036.902279509995,206.9222058899977,54468.11270808
2022-11-24,03:10:48.000,328,11100278,-795,0,1669259447,13036.8955432,206.95040241000243,54468.09873384001
2022-11-24,03:10:49.000,328,11100288,-795,0,1669259448,13036.93596106,206.90105849999964,54468.14764368001
2022-11-24,03:10:50.000,328,11100200,-795,0,1669259449,13036.983115229996,206.89400937000028,54468.1895664
2022-11-24,03:10:51.000,328,11100243,-795,0,1669259450,13037.01679678,206.94335328000307,54468.21751488001
2022-11-24,03:10:52.000,328,11100212,-795,0,1669259451,13036.962906299996,206.95040241000243,54468.03584976
2022-11-24,03:10:53.000,328,11100269,-795,0,1669259452,13036.942697369996,206.97859892999986,54468.04982400001
2022-11-24,03:10:54.000,328,11100191,-795,0,1669259453,13036.93596106,206.9715498000005,54467.98693992
2022-11-24,03:10:55.000,328,11100251,-795,0,1669259454,13036.983115229996,206.96450067000114,54468.11969520001
2022-11-24,03:10:56.000,328,11100233,-795,0,1669259455,13036.99658785,207.0208937100033,54468.16161792
2022-11-24,03:10:57.000,328,11100239,-795,0,1669259456,13037.070687259991,206.98564805999922,54467.99392704
2022-11-24,03:10:58.000,328,11100258,-795,0,1669259457,13037.010060469991,206.98564805999922,54467.9450172
2022-11-24,03:10:59.000,328,11100268,-795,0,1669259458,13037.05721464,206.98564805999922,54468.11270808
2022-11-24,03:11:00.000,328,11100240,-795,0,1669259459,13037.077423570001,207.04204110000137,54468.105720960004
2022-11-24,03:11:01.000,328,11100258,-795,0,1669259460,13037.090896189991,207.04204110000137,54468.19655352001
2022-11-24,03:11:02.000,328,11100235,-795,0,1669259461,13037.077423570001,207.10548327000288,54468.105720960004
2022-11-24,03:11:03.000,328,11100248,-795,0,1669259462,13037.097632500001,207.0702376199988,54468.11969520001
2022-11-24,03:11:04.000,328,11100262,-795,0,1669259463,13037.077423570001,207.14072891999967,54468.02187552
2022-11-24,03:11:05.000,328,11100245,-795,0,1669259464,13037.212149769992,207.12663066000096,54468.2594376
2022-11-24,03:11:06.000,328,11100250,-795,0,1669259465,13037.191940839992,207.1548271799984,54468.1895664
2022-11-24,03:11:07.000,328,11100238,-795,0,1669259466,13037.245831319997,207.14777804999903,54468.25245048
2022-11-24,03:11:08.000,328,11100192,-795,0,1669259467,13037.164995599996,207.21122022000054,54468.04283688
2022-11-24,03:11:09.000,328,11100225,-795,0,1669259468,13037.124577739996,207.19712196000182,54468.0148884
2022-11-24,03:11:10.000,328,11100264,-795,0,1669259469,13037.205413459997,207.25351500000397,54468.11969520001
2022-11-24,03:11:11.000,328,11100256,-795,0,1669259470,13037.225622389997,207.2676132600027,54468.13366944
2022-11-24,03:11:12.000,328,11100245,-795,0,1669259471,13037.191940839992,207.3310554300042,54468.02187552
2022-11-24,03:11:13.000,328,11100265,-795,0,1669259472,13037.239095010002,207.29580978000013,54468.07777248001
2022-11-24,03:11:14.000,328,11100269,-795,0,1669259473,13037.299721800002,207.32400630000484,54468.1895664
2022-11-24,03:11:15.000,328,11100282,-795,0,1669259474,13037.306458109997,207.3169571699982,54468.126682320006
2022-11-24,03:11:16.000,328,11100263,-795,0,1669259475,13037.313194419992,207.3310554300042,54468.126682320006
2022-11-24,03:11:17.000,328,11100280,-795,0,1669259476,13037.279512870002,207.3803993399997,54468.02886264001
2022-11-24,03:11:18.000,328,11100209,-795,0,1669259477,13037.279512870002,207.42269412000314,54468.007901280005
2022-11-24,03:11:19.000,328,11100212,-795,0,1669259478,13037.313194419992,207.37335021000035,54468.0847596
2022-11-24,03:11:20.000,328,11100232,-795,0,1669259479,13037.319930730002,207.45089064000058,54468.126682320006
2022-11-24,03:11:21.000,328,11100215,-795,0,1669259480,13037.387293829997,207.4297432500025,54468.16860504001
2022-11-24,03:11:22.000,328,11100240,-795,0,1669259481,13037.333403349992,207.47908715999802,54468.13366944
2022-11-24,03:11:23.000,328,11100204,-795,0,1669259482,13037.198677150001,207.52138194000145,54468.007901280005
2022-11-24,03:11:24.000,328,11100234,-795,0,1669259483,13037.367084899997,207.47908715999802,54468.1895664
2022-11-24,03:11:25.000,328,11100282,-795,0,1669259484,13037.387293829997,207.47203802999866,54468.23847624001
2022-11-24,03:11:26.000,328,11100269,-795,0,1669259485,13037.353612279992,207.4649888999993,54468.16860504001
2022-11-24,03:11:27.000,328,11100227,-795,0,1669259486,13037.272776559992,207.4649888999993,54468.175592160005
2022-11-24,03:11:28.000,328,11100230,-795,0,1669259487,13037.266040249997,207.48613629000465,54468.02886264001
2022-11-24,03:11:29.000,328,11100270,-795,0,1669259488,13037.394030139993,207.493185420004,54468.175592160005
2022-11-24,03:11:30.000,328,11100240,-795,0,1669259489,13037.380557520002,207.47203802999866,54468.13366944
2022-11-24,03:11:31.000,328,11100205,-795,0,1669259490,13037.346875969997,207.47908715999802,54468.056811120005
2022-11-24,03:11:32.000,328,11100204,-795,0,1669259491,13037.286249179997,207.54252932999952,54467.938030080004
2022-11-24,03:11:33.000,328,11100215,-795,0,1669259492,13037.313194419992,207.5143328100021,54468.09873384001
2022-11-24,03:11:34.000,328,11100267,-795,0,1669259493,13037.326667039997,207.53548020000017,54468.19655352001
2022-11-24,03:11:35.000,328,11100221,-795,0,1669259494,13037.360348590002,207.50728368000273,54468.1895664
2022-11-24,03:11:36.000,328,11100243,-795,0,1669259495,13037.239095010002,207.55662758999824,54468.0847596
2022-11-24,03:11:37.000,328,11100233,-795,0,1669259496,13037.279512870002,207.47908715999802,54468.13366944
2022-11-24,03:11:38.000,328,11100243,-795,0,1669259497,13037.333403349992,207.48613629000465,54468.30136032
2022-11-24,03:11:39.000,328,11100270,-795,0,1669259498,13037.340139660002,207.52138194000145,54468.32232168
2022-11-24,03:11:40.000,328,11100246,-795,0,1669259499,13037.299721800002,207.5143328100021,54468.224502000005
2022-11-24,03:11:41.000,328,11100224,-795,0,1669259500,13037.326667039997,207.48613629000465,54468.24546336001
2022-11-24,03:11:42.000,328,11100240,-795,0,1669259501,13037.239095010002,207.54252932999952,54468.14764368001
2022-11-24,03:11:43.000,328,11100244,-795,0,1669259502,13037.279512870002,207.5284310700008,54468.16161792
2022-11-24,03:11:44.000,328,11100231,-795,0,1669259503,13037.306458109997,207.5143328100021,54468.25245048
2022-11-24,03:11:45.000,328,11100259,-795,0,1669259504,13037.340139660002,207.48613629000465,54468.2594376
2022-11-24,03:11:46.000,328,11100264,-795,0,1669259505,13037.299721800002,207.4649888999993,54468.224502000005
2022-11-24,03:11:47.000,328,11100262,-795,0,1669259506,13037.286249179997,207.42269412000314,54468.13366944
2022-11-24,03:11:48.000,328,11100209,-795,0,1669259507,13037.286249179997,207.43679238000186,54468.1546308
2022-11-24,03:11:49.000,328,11100264,-795,0,1669259508,13037.279512870002,207.4649888999993,54468.16161792
2022-11-24,03:11:50.000,328,11100286,-795,0,1669259509,13037.306458109997,207.47203802999866,54468.23148912
2022-11-24,03:11:51.000,328,11100250,-795,0,1669259510,13037.326667039997,207.4649888999993,54468.1546308
2022-11-24,03:11:52.000,328,11100285,-795,0,1669259511,13037.205413459997,207.43679238000186,54468.07078536001
2022-11-24,03:11:53.000,328,11100249,-795,0,1669259512,13037.292985489992,207.43679238000186,54468.09873384001
2022-11-24,03:11:54.000,328,11100262,-795,0,1669259513,13037.387293829997,207.38744846999907,54468.16161792
2022-11-24,03:11:55.000,328,11100271,-795,0,1669259514,13037.387293829997,207.34515369000292,54468.11969520001
2022-11-24,03:11:56.000,328,11100232,-795,0,1669259515,13037.333403349992,207.29580978000013,54468.056811120005
2022-11-24,03:11:57.000,328,11100255,-795,0,1669259516,13037.232358699992,207.3310554300042,54467.97296568
2022-11-24,03:11:58.000,328,11100241,-795,0,1669259517,13037.205413459997,207.44384151000122,54467.97995280001
2022-11-24,03:11:59.000,328,11100235,-795,0,1669259518,13037.252567629992,207.493185420004,54467.97296568
2022-11-24,03:12:00.000,328,11100245,-795,0,1669259519,13037.367084899997,207.52138194000145,54468.03584976
2022-11-24,03:12:01.000,328,11100239,-795,0,1669259520,13037.555701579993,207.493185420004,54468.07078536001
2022-11-24,03:12:02.000,328,11100260,-795,0,1669259521,13037.656746229994,207.5284310700008,54468.00091416001
2022-11-24,03:12:03.000,328,11100249,-795,0,1669259522,13037.710636709999,207.65531541000382,54467.73540360001
2022-11-24,03:12:04.000,328,11100226,-795,0,1669259523,13037.717373019994,207.89498583000386,54467.840210400005
2022-11-24,03:12:05.000,328,11100289,-795,0,1669259524,13037.548965269998,208.11350885999855,54467.81226192001
2022-11-24,03:12:06.000,328,11100263,-795,0,1669259525,13037.292985489992,208.1699019000007,54468.06379824
2022-11-24,03:12:07.000,328,11100234,-795,0,1669259526,13037.198677150001,208.1205579899979,54468.02886264001
2022-11-24,03:12:08.000,328,11100228,-795,0,1669259527,13037.030269399991,207.9866245200028,54467.86815888
2022-11-24,03:12:09.000,328,11100248,-795,0,1669259528,13037.05721464,207.9584279999981,54467.99392704
2022-11-24,03:12:10.000,328,11100298,-795,0,1669259529,13037.151522979992,207.90203496000322,54468.23847624001
2022-11-24,03:12:11.000,328,11100217,-795,0,1669259530,13037.164995599996,207.91613322000194,54468.21052776
2022-11-24,03:12:12.000,328,11100255,-795,0,1669259531,13037.090896189991,207.86678930999915,54467.98693992
2022-11-24,03:12:13.000,328,11100232,-795,0,1669259532,13037.164995599996,207.8879367000045,54468.07777248001
2022-11-24,03:12:14.000,328,11100283,-795,0,1669259533,13037.272776559992,207.91613322000194,54468.14065656
2022-11-24,03:12:15.000,328,11100257,-795,0,1669259534,13037.373821209992,207.90908409000258,54468.16161792
2022-11-24,03:12:16.000,328,11100250,-795,0,1669259535,13037.360348590002,207.90203496000322,54468.07078536001
2022-11-24,03:12:17.000,328,11100196,-795,0,1669259536,13037.441184310002,207.91613322000194,54468.04283688
2022-11-24,03:12:18.000,328,11100258,-795,0,1669259537,13037.481602170003,207.8597401799998,54468.105720960004
2022-11-24,03:12:19.000,328,11100275,-795,0,1669259538,13037.522020029988,207.78924887999892,54468.1546308
2022-11-24,03:12:20.000,328,11100262,-795,0,1669259539,13037.461393240003,207.64121714999783,54468.14764368001
2022-11-24,03:12:21.000,328,11100212,-795,0,1669259540,13037.225622389997,207.59892237000167,54468.02886264001
2022-11-24,03:12:22.000,328,11100235,-795,0,1669259541,13036.90901581999,207.59187324000231,54467.84719752
2022-11-24,03:12:23.000,328,11100239,-795,0,1669259542,13036.77428962,207.7751506200002,54467.875146
2022-11-24,03:12:24.000,328,11100255,-795,0,1669259543,13036.6934539,207.8879367000045,54467.99392704
2022-11-24,03:12:25.000,328,11100268,-795,0,1669259544,13036.93596106,207.8738384399985,54468.16161792
2022-11-24,03:12:26.000,328,11100204,-795,0,1669259545,13037.023533089996,207.81039627000428,54468.19655352001
2022-11-24,03:12:27.000,328,11100241,-795,0,1669259546,13036.983115229996,207.71875757999806,54468.13366944
2022-11-24,03:12:28.000,328,11100220,-795,0,1669259547,13037.063950949996,207.59892237000167,54468.224502000005
2022-11-24,03:12:29.000,328,11100241,-795,0,1669259548,13037.070687259991,207.55662758999824,54468.224502000005
2022-11-24,03:12:30.000,328,11100262,-795,0,1669259549,13037.077423570001,207.50728368000273,54468.1546308
2022-11-24,03:12:31.000,328,11100265,-795,0,1669259550,13037.050478329991,207.45793976999994,54468.105720960004
2022-11-24,03:12:32.000,328,11100239,-795,0,1669259551,13037.090896189991,207.42269412000314,54468.16860504001
2022-11-24,03:12:33.000,328,11100263,-795,0,1669259552,13037.043742019996,207.42269412000314,54468.09174672
2022-11-24,03:12:34.000,328,11100245,-795,0,1669259553,13037.124577739996,207.37335021000035,54468.28738608001
2022-11-24,03:12:35.000,328,11100258,-795,0,1669259554,13037.070687259991,207.35220282000228,54468.28039896
2022-11-24,03:12:36.000,328,11100252,-795,0,1669259555,13037.043742019996,207.33810456000356,54468.21052776
2022-11-24,03:12:37.000,328,11100246,-795,0,1669259556,13036.983115229996,207.34515369000292,54468.11270808
2022-11-24,03:12:38.000,328,11100201,-795,0,1669259557,13036.97637892,207.28876065000077,54468.1546308
2022-11-24,03:12:39.000,328,11100217,-795,0,1669259558,13037.01679678,207.32400630000484,54468.21751488001
2022-11-24,03:12:40.000,328,11100247,-795,0,1669259559,13036.989851539991,207.3169571699982,54468.23148912
2022-11-24,03:12:41.000,328,11100300,-795,0,1669259560,13037.01679678,207.28876065000077,54468.294373200006
2022-11-24,03:12:42.000,328,11100271,-795,0,1669259561,13036.989851539991,207.2464658700046,54468.20354064
2022-11-24,03:12:43.000,328,11100272,-795,0,1669259562,13036.983115229996,207.23941673999798,54468.04283688
2022-11-24,03:12:44.000,328,11100194,-795,0,1669259563,13036.99658785,207.23236760999862,54468.105720960004
2022-11-24,03:12:45.000,328,11100296,-795,0,1669259564,13037.023533089996,207.23941673999798,54468.09174672
2022-11-24,03:12:46.000,328,11100257,-795,0,1669259565,13036.99658785,207.26056413000333,54468.105720960004
2022-11-24,03:12:47.000,328,11100230,-795,0,1669259566,13036.94943367999,207.2676132600027,54467.93104296001
2022-11-24,03:12:48.000,328,11100278,-795,0,1669259567,13036.97637892,207.22531847999926,54467.99392704
2022-11-24,03:12:49.000,328,11100294,-795,0,1669259568,13037.090896189991,207.25351500000397,54468.14065656
2022-11-24,03:12:50.000,328,11100223,-795,0,1669259569,13037.124577739996,207.2676132600027,54468.14065656
2022-11-24,03:12:51.000,328,11100252,-795,0,1669259570,13037.117841430001,207.29580978000013,54468.09873384001
2022-11-24,03:12:52.000,328,11100222,-795,0,1669259571,13037.010060469991,207.2817115200014,54467.8052748
2022-11-24,03:12:53.000,328,11100223,-795,0,1669259572,13037.104368809996,207.3028589099995,54467.958991440006
2022-11-24,03:12:54.000,328,11100262,-795,0,1669259573,13037.03700571,207.30990803999885,54467.90309448001
2022-11-24,03:12:55.000,328,11100264,-795,0,1669259574,13037.104368809996,207.35220282000228,54468.02187552
2022-11-24,03:12:56.000,328,11100236,-795,0,1669259575,13037.070687259991,207.34515369000292,54467.95200432001
2022-11-24,03:12:57.000,328,11100265,-795,0,1669259576,13037.097632500001,207.41564499000378,54467.9450172
2022-11-24,03:12:58.000,328,11100271,-795,0,1669259577,13037.077423570001,207.38744846999907,54467.9450172
2022-11-24,03:12:59.000,328,11100236,-795,0,1669259578,13037.158259290001,207.366301080001,54468.02187552
2022-11-24,03:13:00.000,328,11100246,-795,0,1669259579,13037.171731909992,207.42269412000314,54468.07078536001
2022-11-24,03:13:01.000,328,11100268,-795,0,1669259580,13037.185204529997,207.41564499000378,54467.96597856
2022-11-24,03:13:02.000,328,11100244,-795,0,1669259581,13037.111105119991,207.45089064000058,54467.889120240005
2022-11-24,03:13:03.000,328,11100256,-795,0,1669259582,13037.151522979992,207.4649888999993,54467.93104296001
2022-11-24,03:13:04.000,328,11100243,-795,0,1669259583,13037.171731909992,207.48613629000465,54468.056811120005
2022-11-24,03:13:05.000,328,11100295,-795,0,1669259584,13037.252567629992,207.48613629000465,54468.07777248001
2022-11-24,03:13:06.000,328,11100284,-795,0,1669259585,13037.185204529997,207.48613629000465,54468.06379824
2022-11-24,03:13:07.000,328,11100249,-795,0,1669259586,13037.212149769992,207.48613629000465,54468.04283688
2022-11-24,03:13:08.000,328,11100215,-795,0,1669259587,13037.191940839992,207.48613629000465,54468.175592160005
2022-11-24,03:13:09.000,328,11100258,-795,0,1669259588,13037.218886080002,207.50728368000273,54468.1895664
2022-11-24,03:13:10.000,328,11100275,-795,0,1669259589,13037.185204529997,207.47908715999802,54467.97995280001
2022-11-24,03:13:11.000,328,11100269,-795,0,1669259590,13037.212149769992,207.45793976999994,54467.95200432001
2022-11-24,03:13:12.000,328,11100240,-795,0,1669259591,13037.111105119991,207.44384151000122,54467.95200432001
2022-11-24,03:13:13.000,328,11100258,-795,0,1669259592,13037.111105119991,207.47203802999866,54468.007901280005
2022-11-24,03:13:14.000,328,11100270,-795,0,1669259593,13037.131314049991,207.4649888999993,54468.175592160005
2022-11-24,03:13:15.000,328,11100234,-795,0,1669259594,13037.104368809996,207.47908715999802,54468.11270808
2022-11-24,03:13:16.000,328,11100253,-795,0,1669259595,13037.03700571,207.54252932999952,54468.07078536001
2022-11-24,03:13:17.000,328,11100232,-795,0,1669259596,13037.063950949996,207.6130206300004,54468.00091416001
2022-11-24,03:13:18.000,328,11100211,-795,0,1669259597,13037.111105119991,207.63416801999847,54468.02886264001
2022-11-24,03:13:19.000,328,11100232,-795,0,1669259598,13037.138050360001,207.56367672000488,54467.91008160001
2022-11-24,03:13:20.000,328,11100257,-795,0,1669259599,13037.239095010002,207.47908715999802,54468.04283688
2022-11-24,03:13:21.000,328,11100254,-795,0,1669259600,13037.266040249997,207.47908715999802,54467.96597856
2022-11-24,03:13:22.000,328,11100205,-795,0,1669259601,13037.225622389997,207.44384151000122,54467.98693992
2022-11-24,03:13:23.000,328,11100275,-795,0,1669259602,13037.232358699992,207.41564499000378,54467.93104296001
2022-11-24,03:13:24.000,328,11100260,-795,0,1669259603,13037.218886080002,207.4297432500025,54468.0847596
2022-11-24,03:13:25.000,328,11100231,-795,0,1669259604,13037.111105119991,207.3803993399997,54467.91706872
2022-11-24,03:13:26.000,328,11100253,-795,0,1669259605,13037.117841430001,207.4015467299978,54468.0148884
2022-11-24,03:13:27.000,328,11100231,-795,0,1669259606,13037.111105119991,207.35925195000164,54468.0148884
2022-11-24,03:13:28.000,328,11100215,-795,0,1669259607,13037.05721464,207.38744846999907,54467.95200432001
2022-11-24,03:13:29.000,328,11100283,-795,0,1669259608,13037.191940839992,207.40859586000443,54468.175592160005
2022-11-24,03:13:30.000,328,11100245,-795,0,1669259609,13037.164995599996,207.4015467299978,54468.19655352001
2022-11-24,03:13:31.000,328,11100264,-795,0,1669259610,13037.144786669996,207.4297432500025,54468.14764368001
2022-11-24,03:13:32.000,328,11100218,-795,0,1669259611,13037.050478329991,207.37335021000035,54467.89610736
2022-11-24,03:13:33.000,328,11100221,-795,0,1669259612,13037.097632500001,207.41564499000378,54467.958991440006
2022-11-24,03:13:34.000,328,11100275,-795,0,1669259613,13037.111105119991,207.39449759999843,54468.09174672
2022-11-24,03:13:35.000,328,11100246,-795,0,1669259614,13037.158259290001,207.40859586000443,54468.0847596
2022-11-24,03:13:36.000,328,11100246,-795,0,1669259615,13037.05721464,207.41564499000378,54467.97995280001
2022-11-24,03:13:37.000,328,11100251,-795,0,1669259616,13037.030269399991,207.41564499000378,54467.99392704
2022-11-24,03:13:38.000,328,11100272,-795,0,1669259617,13037.131314049991,207.40859586000443,54468.18257928
2022-11-24,03:13:39.000,328,11100280,-795,0,1669259618,13037.104368809996,207.40859586000443,54468.105720960004
2022-11-24,03:13:40.000,328,11100265,-795,0,1669259619,13037.131314049991,207.40859586000443,54468.09174672
2022-11-24,03:13:41.000,328,11100244,-795,0,1669259620,13037.117841430001,207.4297432500025,54468.06379824
2022-11-24,03:13:42.000,328,11100261,-795,0,1669259621,13037.097632500001,207.41564499000378,54467.93104296001
2022-11-24,03:13:43.000,328,11100243,-795,0,1669259622,13037.097632500001,207.37335021000035,54467.9450172
2022-11-24,03:13:44.000,328,11100257,-795,0,1669259623,13037.171731909992,207.38744846999907,54468.16860504001
2022-11-24,03:13:45.000,328,11100232,-795,0,1669259624,13037.178468220001,207.42269412000314,54468.224502000005
2022-11-24,03:13:46.000,328,11100228,-795,0,1669259625,13037.151522979992,207.38744846999907,54468.11969520001
2022-11-24,03:13:47.000,328,11100237,-795,0,1669259626,13037.151522979992,207.40859586000443,54468.0148884
2022-11-24,03:13:48.000,328,11100179,-795,0,1669259627,13037.178468220001,207.366301080001,54468.11270808
2022-11-24,03:13:49.000,328,11100219,-795,0,1669259628,13037.205413459997,207.3803993399997,54468.07777248001
2022-11-24,03:13:50.000,328,11100264,-795,0,1669259629,13037.205413459997,207.29580978000013,54468.175592160005
2022-11-24,03:13:51.000,328,11100272,-795,0,1669259630,13037.266040249997,207.3169571699982,54468.14065656
2022-11-24,03:13:52.000,328,11100226,-795,0,1669259631,13037.286249179997,207.27466239000205,54468.16860504001
2022-11-24,03:13:53.000,328,11100266,-795,0,1669259632,13037.245831319997,207.25351500000397,54468.07078536001
2022-11-24,03:13:54.000,328,11100262,-795,0,1669259633,13037.252567629992,207.20417109000118,54468.04283688
2022-11-24,03:13:55.000,328,11100211,-795,0,1669259634,13037.326667039997,207.21122022000054,54468.16860504001
2022-11-24,03:13:56.000,328,11100236,-795,0,1669259635,13037.313194419992,207.1830237000031,54468.11270808
2022-11-24,03:13:57.000,328,11100227,-795,0,1669259636,13037.299721800002,207.17597457000375,54468.0847596
2022-11-24,03:13:58.000,328,11100242,-795,0,1669259637,13037.272776559992,207.14072891999967,54467.95200432001
2022-11-24,03:13:59.000,328,11100281,-795,0,1669259638,13037.292985489992,207.10548327000288,54467.97995280001
2022-11-24,03:14:00.000,328,11100274,-795,0,1669259639,13037.319930730002,207.1195815300016,54468.07777248001
2022-11-24,03:14:01.000,328,11100255,-795,0,1669259640,13037.367084899997,207.07728674999817,54468.09873384001
2022-11-24,03:14:02.000,328,11100238,-795,0,1669259641,13037.367084899997,207.04909023000073,54468.04982400001
2022-11-24,03:14:03.000,328,11100264,-795,0,1669259642,13037.353612279992,207.06318848999945,54467.938030080004
2022-11-24,03:14:04.000,328,11100176,-795,0,1669259643,13037.373821209992,207.04909023000073,54468.00091416001
2022-11-24,03:14:05.000,328,11100224,-795,0,1669259644,13037.373821209992,207.00679545000457,54467.98693992
2022-11-24,03:14:06.000,328,11100236,-795,0,1669259645,13037.353612279992,207.01384458000393,54467.98693992
2022-11-24,03:14:07.000,328,11100239,-795,0,1669259646,13037.360348590002,207.02794284000265,54467.840210400005
2022-11-24,03:14:08.000,328,11100212,-795,0,1669259647,13037.279512870002,206.99974631999794,54467.96597856
2022-11-24,03:14:09.000,328,11100256,-795,0,1669259648,13037.346875969997,206.98564805999922,54468.04283688
2022-11-24,03:14:10.000,328,11100241,-795,0,1669259649,13037.367084899997,206.99269718999858,54468.09873384001
2022-11-24,03:14:11.000,328,11100241,-795,0,1669259650,13037.394030139993,206.99269718999858,54467.95200432001
2022-11-24,03:14:12.000,328,11100208,-795,0,1669259651,13037.326667039997,206.9715498000005,54467.77732632
2022-11-24,03:14:13.000,328,11100221,-795,0,1669259652,13037.346875969997,206.97859892999986,54467.78431344001
2022-11-24,03:14:14.000,328,11100273,-795,0,1669259653,13037.346875969997,206.99269718999858,54467.89610736
2022-11-24,03:14:15.000,328,11100216,-795,0,1669259654,13037.319930730002,206.97859892999986,54467.77732632
2022-11-24,03:14:16.000,328,11100239,-795,0,1669259655,13037.212149769992,206.97859892999986,54467.67950664
2022-11-24,03:14:17.000,328,11100228,-795,0,1669259656,13037.286249179997,206.96450067000114,54467.875146
2022-11-24,03:14:18.000,328,11100242,-795,0,1669259657,13037.340139660002,206.94335328000307,54467.92405584
2022-11-24,03:14:19.000,328,11100251,-795,0,1669259658,13037.380557520002,207.034991970002,54468.126682320006
2022-11-24,03:14:20.000,328,11100197,-795,0,1669259659,13037.360348590002,206.99269718999858,54467.97995280001
2022-11-24,03:14:21.000,328,11100248,-795,0,1669259660,13037.360348590002,206.99974631999794,54467.97296568
2022-11-24,03:14:22.000,328,11100211,-795,0,1669259661,13037.306458109997,206.99974631999794,54467.79828768
2022-11-24,03:14:23.000,328,11100281,-795,0,1669259662,13037.279512870002,207.0208937100033,54467.84719752
2022-11-24,03:14:24.000,328,11100237,-795,0,1669259663,13037.319930730002,207.04909023000073,54467.958991440006
2022-11-24,03:14:25.000,328,11100247,-795,0,1669259664,13037.340139660002,207.06318848999945,54468.126682320006
2022-11-24,03:14:26.000,328,11100250,-795,0,1669259665,13037.218886080002,207.04909023000073,54467.60963544
2022-11-24,03:14:27.000,328,11100251,-795,0,1669259666,13037.259303940002,207.0561393600001,54467.81924904
2022-11-24,03:14:28.000,328,11100185,-795,0,1669259667,13037.313194419992,207.11253240000224,54467.97995280001
2022-11-24,03:14:29.000,328,11100221,-795,0,1669259668,13037.319930730002,207.10548327000288,54467.97296568
2022-11-24,03:14:30.000,328,11100237,-795,0,1669259669,13037.326667039997,207.1195815300016,54468.02886264001
2022-11-24,03:14:31.000,328,11100260,-795,0,1669259670,13037.306458109997,207.1195815300016,54468.00091416001
2022-11-24,03:14:32.000,328,11100257,-795,0,1669259671,13037.340139660002,207.1548271799984,54468.00091416001
2022-11-24,03:14:33.000,328,11100297,-795,0,1669259672,13037.286249179997,207.1548271799984,54467.889120240005
2022-11-24,03:14:34.000,328,11100235,-795,0,1669259673,13037.272776559992,207.14072891999967,54467.86815888
2022-11-24,03:14:35.000,328,11100246,-795,0,1669259674,13037.326667039997,207.13367979000031,54467.97296568
2022-11-24,03:14:36.000,328,11100202,-795,0,1669259675,13037.346875969997,207.1195815300016,54467.88213312001
2022-11-24,03:14:37.000,328,11100230,-795,0,1669259676,13037.319930730002,207.0561393600001,54467.79828768
2022-11-24,03:14:38.000,328,11100265,-795,0,1669259677,13037.340139660002,207.0561393600001,54467.63758392
2022-11-24,03:14:39.000,328,11100233,-795,0,1669259678,13037.380557520002,207.0702376199988,54467.69348088001
2022-11-24,03:14:40.000,328,11100255,-795,0,1669259679,13037.447920619998,207.1195815300016,54467.81924904
2022-11-24,03:14:41.000,328,11100260,-795,0,1669259680,13037.481602170003,207.13367979000031,54467.875146
2022-11-24,03:14:42.000,328,11100248,-795,0,1669259681,13037.515283719993,207.16187630999775,54467.91008160001
2022-11-24,03:14:43.000,328,11100240,-795,0,1669259682,13037.461393240003,207.21122022000054,54467.84719752
2022-11-24,03:14:44.000,328,11100152,-795,0,1669259683,13037.461393240003,207.2182693499999,54467.90309448001
2022-11-24,03:14:45.000,328,11100249,-795,0,1669259684,13037.454656929993,207.19712196000182,54467.9450172
2022-11-24,03:14:46.000,328,11100224,-795,0,1669259685,13037.447920619998,207.1830237000031,54467.96597856
2022-11-24,03:14:47.000,328,11100235,-795,0,1669259686,13037.346875969997,207.19007283000246,54467.840210400005
2022-11-24,03:14:48.000,328,11100221,-795,0,1669259687,13037.340139660002,207.20417109000118,54467.88213312001
2022-11-24,03:14:49.000,328,11100216,-795,0,1669259688,13037.434447999993,207.23941673999798,54468.06379824
2022-11-24,03:14:50.000,328,11100241,-795,0,1669259689,13037.447920619998,207.2182693499999,54468.09873384001
2022-11-24,03:14:51.000,328,11100224,-795,0,1669259690,13037.474865859993,207.23236760999862,54468.0148884
2022-11-24,03:14:52.000,328,11100178,-795,0,1669259691,13037.353612279992,207.2182693499999,54467.84719752
2022-11-24,03:14:53.000,328,11100159,-795,0,1669259692,13037.387293829997,207.2182693499999,54467.889120240005
2022-11-24,03:14:54.000,328,11100279,-795,0,1669259693,13037.373821209992,207.23941673999798,54468.007901280005
2022-11-24,03:14:55.000,328,11100197,-795,0,1669259694,13037.414239069993,207.2182693499999,54468.007901280005
2022-11-24,03:14:56.000,328,11100252,-795,0,1669259695,13037.286249179997,207.23941673999798,54467.88213312001
2022-11-24,03:14:57.000,328,11100239,-795,0,1669259696,13037.326667039997,207.2464658700046,54467.91706872
2022-11-24,03:14:58.000,328,11100245,-795,0,1669259697,13037.326667039997,207.2182693499999,54467.83322328001
2022-11-24,03:14:59.000,328,11100246,-795,0,1669259698,13037.394030139993,207.21122022000054,54468.0847596
2022-11-24,03:15:00.000,328,11100182,-795,0,1669259699,13037.319930730002,207.2464658700046,54468.02187552
2022-11-24,03:15:01.000,328,11100231,-795,0,1669259700,13037.299721800002,207.19007283000246,54467.958991440006
2022-11-24,03:15:02.000,328,11100237,-795,0,1669259701,13037.272776559992,207.2182693499999,54467.92405584
2022-11-24,03:15:03.000,328,11100288,-795,0,1669259702,13037.313194419992,207.20417109000118,54467.89610736
2022-11-24,03:15:04.000,328,11100253,-795,0,1669259703,13037.326667039997,207.23236760999862,54468.056811120005
2022-11-24,03:15:05.000,328,11100234,-795,0,1669259704,13037.353612279992,207.20417109000118,54468.11270808
2022-11-24,03:15:06.000,328,11100214,-795,0,1669259705,13037.340139660002,207.26056413000333,54468.02886264001
2022-11-24,03:15:07.000,328,11100235,-795,0,1669259706,13037.353612279992,207.22531847999926,54467.92405584
2022-11-24,03:15:08.000,328,11100225,-795,0,1669259707,13037.306458109997,207.14777804999903,54468.04982400001
2022-11-24,03:15:09.000,328,11100262,-795,0,1669259708,13037.306458109997,207.13367979000031,54467.889120240005
2022-11-24,03:15:10.000,328,11100250,-795,0,1669259709,13037.279512870002,207.1548271799984,54467.93104296001
2022-11-24,03:15:11.000,328,11100228,-795,0,1669259710,13037.306458109997,207.13367979000031,54468.1546308
2022-11-24,03:15:12.000,328,11100294,-795,0,1669259711,13037.198677150001,207.09843414000352,54468.04283688
2022-11-24,03:15:13.000,328,11100241,-795,0,1669259712,13037.239095010002,207.09843414000352,54468.0148884
2022-11-24,03:15:14.000,328,11100268,-795,0,1669259713,13037.286249179997,207.09138501000416,54468.126682320006
2022-11-24,03:15:15.000,328,11100280,-795,0,1669259714,13037.326667039997,207.07728674999817,54468.09174672
2022-11-24,03:15:16.000,328,11100246,-795,0,1669259715,13037.239095010002,207.04204110000137,54468.04982400001
2022-11-24,03:15:17.000,328,11100249,-795,0,1669259716,13037.225622389997,206.99269718999858,54467.840210400005
2022-11-24,03:15:18.000,328,11100237,-795,0,1669259717,13037.191940839992,207.04909023000073,54467.91008160001
2022-11-24,03:15:19.000,328,11100262,-795,0,1669259718,13037.212149769992,206.99269718999858,54468.007901280005
2022-11-24,03:15:20.000,328,11100239,-795,0,1669259719,13037.212149769992,207.02794284000265,54468.0148884
2022-11-24,03:15:21.000,328,11100272,-795,0,1669259720,13037.239095010002,207.00679545000457,54468.02886264001
2022-11-24,03:15:22.000,328,11100230,-795,0,1669259721,13037.164995599996,207.00679545000457,54468.02187552
2022-11-24,03:15:23.000,328,11100225,-795,0,1669259722,13037.164995599996,206.99974631999794,54467.81226192001
2022-11-24,03:15:24.000,328,11100222,-795,0,1669259723,13037.191940839992,206.96450067000114,54467.97995280001
2022-11-24,03:15:25.000,328,11100234,-795,0,1669259724,13037.245831319997,206.96450067000114,54468.007901280005
2022-11-24,03:15:26.000,328,11100255,-795,0,1669259725,13037.218886080002,206.97859892999986,54468.0148884
2022-11-24,03:15:27.000,328,11100242,-795,0,1669259726,13037.138050360001,206.92925502000435,54467.61662256001
2022-11-24,03:15:28.000,328,11100211,-795,0,1669259727,13037.010060469991,206.97859892999986,54467.77732632
2022-11-24,03:15:29.000,328,11100204,-795,0,1669259728,13037.279512870002,206.97859892999986,54468.06379824
2022-11-24,03:15:30.000,328,11100235,-795,0,1669259729,13037.239095010002,206.9715498000005,54468.02886264001
2022-11-24,03:15:31.000,328,11100250,-795,0,1669259730,13037.252567629992,206.9222058899977,54467.97296568
2022-11-24,03:15:32.000,328,11100226,-795,0,1669259731,13037.151522979992,206.95745154000178,54467.81924904
2022-11-24,03:15:33.000,328,11100227,-795,0,1669259732,13037.218886080002,206.9715498000005,54467.88213312001
2022-11-24,03:15:34.000,328,11100276,-795,0,1669259733,13037.245831319997,206.96450067000114,54467.98693992
2022-11-24,03:15:35.000,328,11100280,-795,0,1669259734,13037.239095010002,206.95745154000178,54467.958991440006
2022-11-24,03:15:36.000,328,11100205,-795,0,1669259735,13037.111105119991,206.95040241000243,54467.83322328001
2022-11-24,03:15:37.000,328,11100240,-795,0,1669259736,13037.151522979992,206.9222058899977,54467.88213312001
2022-11-24,03:15:38.000,328,11100212,-795,0,1669259737,13037.239095010002,206.9715498000005,54468.03584976
2022-11-24,03:15:39.000,328,11100222,-795,0,1669259738,13037.279512870002,206.9363041500037,54468.00091416001
2022-11-24,03:15:40.000,328,11100194,-795,0,1669259739,13037.232358699992,206.95040241000243,54467.98693992
2022-11-24,03:15:41.000,328,11100203,-795,0,1669259740,13037.245831319997,206.97859892999986,54467.97296568
2022-11-24,03:15:42.000,328,11100240,-795,0,1669259741,13037.171731909992,206.96450067000114,54467.83322328001
2022-11-24,03:15:43.000,328,11100214,-795,0,1669259742,13037.218886080002,206.97859892999986,54467.81226192001
2022-11-24,03:15:44.000,328,11100250,-795,0,1669259743,13037.286249179997,206.96450067000114,54467.9450172
2022-11-24,03:15:45.000,328,11100262,-795,0,1669259744,13037.367084899997,206.95745154000178,54467.86815888
2022-11-24,03:15:46.000,328,11100273,-795,0,1669259745,13037.306458109997,207.034991970002,54467.840210400005
2022-11-24,03:15:47.000,328,11100243,-795,0,1669259746,13037.259303940002,207.00679545000457,54467.74937784
2022-11-24,03:15:48.000,328,11100196,-795,0,1669259747,13037.259303940002,207.034991970002,54467.958991440006
2022-11-24,03:15:49.000,328,11100223,-795,0,1669259748,13037.272776559992,207.04204110000137,54467.9450172
2022-11-24,03:15:50.000,328,11100280,-795,0,1669259749,13037.279512870002,207.0561393600001,54467.93104296001
2022-11-24,03:15:51.000,328,11100234,-795,0,1669259750,13037.286249179997,207.04909023000073,54467.938030080004
2022-11-24,03:15:52.000,328,11100231,-795,0,1669259751,13037.158259290001,207.04909023000073,54467.770339200004
2022-11-24,03:15:53.000,328,11100255,-795,0,1669259752,13037.259303940002,207.11253240000224,54467.92405584
2022-11-24,03:15:54.000,328,11100266,-795,0,1669259753,13037.340139660002,207.11253240000224,54468.007901280005
2022-11-24,03:15:55.000,328,11100273,-795,0,1669259754,13037.367084899997,207.14072891999967,54468.0148884
2022-11-24,03:15:56.000,328,11100247,-795,0,1669259755,13037.373821209992,207.1195815300016,54468.02187552
2022-11-24,03:15:57.000,328,11100216,-795,0,1669259756,13037.367084899997,207.13367979000031,54467.91706872
2022-11-24,03:15:58.000,328,11100240,-795,0,1669259757,13037.266040249997,207.14777804999903,54467.84719752
2022-11-24,03:15:59.000,328,11100244,-795,0,1669259758,13037.306458109997,207.17597457000375,54467.83322328001
2022-11-24,03:16:00.000,328,11100302,-795,0,1669259759,13037.326667039997,207.1548271799984,54468.0148884
2022-11-24,03:16:01.000,328,11100244,-795,0,1669259760,13037.326667039997,207.21122022000054,54467.91706872
2022-11-24,03:16:02.000,328,11100216,-795,0,1669259761,13037.380557520002,207.2464658700046,54468.04982400001
2022-11-24,03:16:03.000,328,11100268,-795,0,1669259762,13037.394030139993,207.23941673999798,54467.875146
2022-11-24,03:16:04.000,328,11100217,-795,0,1669259763,13037.461393240003,207.23941673999798,54468.007901280005
2022-11-24,03:16:05.000,328,11100225,-795,0,1669259764,13037.441184310002,207.3169571699982,54468.09174672
2022-11-24,03:16:06.000,328,11100254,-795,0,1669259765,13037.454656929993,207.29580978000013,54468.175592160005
2022-11-24,03:16:07.000,328,11100271,-795,0,1669259766,13037.400766450002,207.34515369000292,54468.02187552
2022-11-24,03:16:08.000,328,11100246,-795,0,1669259767,13037.434447999993,207.3028589099995,54467.79828768
2022-11-24,03:16:09.000,328,11100218,-795,0,1669259768,13037.427711689998,207.3310554300042,54467.86815888
2022-11-24,03:16:10.000,328,11100231,-795,0,1669259769,13037.495074789993,207.35925195000164,54468.11969520001
2022-11-24,03:16:11.000,328,11100244,-795,0,1669259770,13037.522020029988,207.3803993399997,54468.1895664
2022-11-24,03:16:12.000,328,11100245,-795,0,1669259771,13037.488338479998,207.35220282000228,54468.03584976
2022-11-24,03:16:13.000,328,11100252,-795,0,1669259772,13037.508547409998,207.35220282000228,54468.04283688
2022-11-24,03:16:14.000,328,11100231,-795,0,1669259773,13037.501811099988,207.33810456000356,54468.13366944
2022-11-24,03:16:15.000,328,11100275,-795,0,1669259774,13037.501811099988,207.35220282000228,54468.02886264001
2022-11-24,03:16:16.000,328,11100244,-795,0,1669259775,13037.515283719993,207.35220282000228,54468.14764368001
2022-11-24,03:16:17.000,328,11100279,-795,0,1669259776,13037.562437889988,207.28876065000077,54468.09873384001
2022-11-24,03:16:18.000,328,11100272,-795,0,1669259777,13037.609592059998,207.2817115200014,54468.23847624001
2022-11-24,03:16:19.000,328,11100264,-795,0,1669259778,13037.623064679989,207.28876065000077,54468.23148912
2022-11-24,03:16:20.000,328,11100228,-795,0,1669259779,13037.542228959988,207.23236760999862,54468.16161792
2022-11-24,03:16:21.000,328,11100216,-795,0,1669259780,13037.562437889988,207.21122022000054,54468.16860504001
2022-11-24,03:16:22.000,328,11100236,-795,0,1669259781,13037.501811099988,207.17597457000375,54468.09873384001
2022-11-24,03:16:23.000,328,11100246,-795,0,1669259782,13037.501811099988,207.1689254400044,54468.056811120005
2022-11-24,03:16:24.000,328,11100257,-795,0,1669259783,13037.602855749989,207.1195815300016,54468.21052776
2022-11-24,03:16:25.000,328,11100264,-795,0,1669259784,13037.643273609989,207.09843414000352,54468.294373200006
2022-11-24,03:16:26.000,328,11100249,-795,0,1669259785,13037.575910509993,207.12663066000096,54468.21751488001
2022-11-24,03:16:27.000,328,11100250,-795,0,1669259786,13037.589383129998,207.0561393600001,54468.09174672
2022-11-24,03:16:28.000,328,11100210,-795,0,1669259787,13037.522020029988,207.07728674999817,54468.26642472001
2022-11-24,03:16:29.000,328,11100241,-795,0,1669259788,13037.575910509993,207.034991970002,54468.16161792
2022-11-24,03:16:30.000,328,11100254,-795,0,1669259789,13037.656746229994,206.9715498000005,54468.19655352001
2022-11-24,03:16:31.000,328,11100247,-795,0,1669259790,13037.663482539989,206.96450067000114,54468.19655352001
2022-11-24,03:16:32.000,328,11100249,-795,0,1669259791,13037.623064679989,206.9222058899977,54468.126682320006
2022-11-24,03:16:33.000,328,11100255,-795,0,1669259792,13037.609592059998,206.89400937000028,54468.126682320006
2022-11-24,03:16:34.000,328,11100237,-795,0,1669259793,13037.670218849998,206.8728619800022,54468.23148912
2022-11-24,03:16:35.000,328,11100220,-795,0,1669259794,13037.697164089994,206.9222058899977,54468.23847624001
2022-11-24,03:16:36.000,328,11100232,-795,0,1669259795,13037.676955159994,206.87991111000156,54468.21751488001
2022-11-24,03:16:37.000,328,11100211,-795,0,1669259796,13037.609592059998,206.89400937000028,54468.04283688
2022-11-24,03:16:38.000,328,11100232,-795,0,1669259797,13037.609592059998,206.83056719999877,54468.105720960004
2022-11-24,03:16:39.000,328,11100240,-795,0,1669259798,13037.602855749989,206.84466546000476,54468.0148884
2022-11-24,03:16:40.000,328,11100233,-795,0,1669259799,13037.616328369993,206.85876372000348,54468.04982400001
2022-11-24,03:16:41.000,328,11100245,-795,0,1669259800,13037.724109329989,206.85171459000412,54468.19655352001
2022-11-24,03:16:42.000,328,11100255,-795,0,1669259801,13037.757790879994,206.85876372000348,54468.19655352001
2022-11-24,03:16:43.000,328,11100259,-795,0,1669259802,13037.730845639999,206.83761632999813,54468.07078536001
2022-11-24,03:16:44.000,328,11100198,-795,0,1669259803,13037.771263499999,206.81646894000005,54468.13366944
2022-11-24,03:16:45.000,328,11100229,-795,0,1669259804,13037.798208739994,206.83056719999877,54468.056811120005
2022-11-24,03:16:46.000,328,11100269,-795,0,1669259805,13037.818417669994,206.87991111000156,54468.14065656
2022-11-24,03:16:47.000,328,11100253,-795,0,1669259806,13037.771263499999,206.85876372000348,54468.105720960004
2022-11-24,03:16:48.000,328,11100218,-795,0,1669259807,13037.737581949994,206.85171459000412,54468.056811120005
2022-11-24,03:16:49.000,328,11100232,-795,0,1669259808,13037.85209922,206.90105849999964,54468.14764368001
2022-11-24,03:16:50.000,328,11100252,-795,0,1669259809,13037.90598969999,206.89400937000028,54468.175592160005
2022-11-24,03:16:51.000,328,11100209,-795,0,1669259810,13037.95314387,206.95745154000178,54468.19655352001
2022-11-24,03:16:52.000,328,11100257,-795,0,1669259811,13037.93293494,206.99974631999794,54467.95200432001
2022-11-24,03:16:53.000,328,11100212,-795,0,1669259812,13037.980089109995,206.99269718999858,54467.97995280001
2022-11-24,03:16:54.000,328,11100249,-795,0,1669259813,13038.02724327999,207.034991970002,54468.09873384001
2022-11-24,03:16:55.000,328,11100226,-795,0,1669259814,13038.04745220999,207.0843358800048,54468.13366944
2022-11-24,03:16:56.000,328,11100196,-795,0,1669259815,13037.98682541999,207.0702376199988,54467.958991440006
2022-11-24,03:16:57.000,328,11100268,-795,0,1669259816,13038.00703434999,207.11253240000224,54468.07777248001
2022-11-24,03:16:58.000,328,11100210,-795,0,1669259817,13038.182178409996,207.1195815300016,54468.23847624001
2022-11-24,03:16:59.000,328,11100243,-795,0,1669259818,13038.18891471999,207.17597457000375,54468.24546336001
2022-11-24,03:17:00.000,328,11100226,-795,0,1669259819,13038.316904610001,207.22531847999926,54468.25245048
2022-11-24,03:17:01.000,328,11100236,-795,0,1669259820,13038.269750439991,207.26056413000333,54468.20354064
2022-11-24,03:17:02.000,328,11100193,-795,0,1669259821,13038.249541509991,207.3028589099995,54467.99392704
2022-11-24,03:17:03.000,328,11100310,-795,0,1669259822,13038.23606889,207.32400630000484,54468.11969520001
2022-11-24,03:17:04.000,328,11100246,-795,0,1669259823,13038.289959369991,207.35220282000228,54468.28039896
2022-11-24,03:17:05.000,328,11100232,-795,0,1669259824,13038.316904610001,207.3803993399997,54468.35725728
2022-11-24,03:17:06.000,328,11100225,-795,0,1669259825,13038.283223059996,207.40859586000443,54468.224502000005
2022-11-24,03:17:07.000,328,11100207,-795,0,1669259826,13038.249541509991,207.45089064000058,54468.21052776
2022-11-24,03:17:08.000,328,11100187,-795,0,1669259827,13038.21585996,207.50728368000273,54468.16860504001
2022-11-24,03:17:09.000,328,11100235,-795,0,1669259828,13038.141760549996,207.57072585000424,54467.97296568
2022-11-24,03:17:10.000,328,11100227,-795,0,1669259829,13038.23606889,207.63416801999847,54468.11969520001
2022-11-24,03:17:11.000,328,11100226,-795,0,1669259830,13038.330377229991,207.60597150000103,54468.07078536001
2022-11-24,03:17:12.000,328,11100218,-795,0,1669259831,13038.276486750001,207.54252932999952,54467.958991440006
2022-11-24,03:17:13.000,328,11100229,-795,0,1669259832,13038.263014129996,207.52138194000145,54468.224502000005
2022-11-24,03:17:14.000,328,11100231,-795,0,1669259833,13038.370795089992,207.53548020000017,54468.53193528001
2022-11-24,03:17:15.000,328,11100232,-795,0,1669259834,13038.25627782,207.53548020000017,54468.38520576001
2022-11-24,03:17:16.000,328,11100175,-795,0,1669259835,13038.242805199996,207.54252932999952,54468.42712848
2022-11-24,03:17:17.000,328,11100271,-795,0,1669259836,13038.12828792999,207.54252932999952,54468.33629592001
2022-11-24,03:17:18.000,328,11100212,-795,0,1669259837,13038.08787006999,207.59187324000231,54468.294373200006
2022-11-24,03:17:19.000,328,11100223,-795,0,1669259838,13038.081133759995,207.53548020000017,54468.50398680001
2022-11-24,03:17:20.000,328,11100221,-795,0,1669259839,13038.04745220999,207.53548020000017,54468.49699968
2022-11-24,03:17:21.000,328,11100254,-795,0,1669259840,13038.01377066,207.53548020000017,54468.57385800001
2022-11-24,03:17:22.000,328,11100252,-795,0,1669259841,13037.980089109995,207.5284310700008,54468.56687088
2022-11-24,03:17:23.000,328,11100215,-795,0,1669259842,13037.9733528,207.493185420004,54468.58783224
2022-11-24,03:17:24.000,328,11100209,-795,0,1669259843,13037.86557183999,207.47908715999802,54468.37821864
2022-11-24,03:17:25.000,328,11100227,-795,0,1669259844,13037.899253389995,207.45793976999994,54468.43411560001
2022-11-24,03:17:26.000,328,11100253,-795,0,1669259845,13037.86557183999,207.43679238000186,54468.54590952
2022-11-24,03:17:27.000,328,11100279,-795,0,1669259846,13037.798208739994,207.4015467299978,54468.43411560001
2022-11-24,03:17:28.000,328,11100270,-795,0,1669259847,13037.751054569999,207.38744846999907,54468.441102720004
2022-11-24,03:17:29.000,328,11100239,-795,0,1669259848,13037.737581949994,207.30990803999885,54468.37123152
2022-11-24,03:17:30.000,328,11100250,-795,0,1669259849,13037.636537299994,207.33810456000356,54468.30136032
2022-11-24,03:17:31.000,328,11100226,-795,0,1669259850,13037.771263499999,207.28876065000077,54468.57385800001
2022-11-24,03:17:32.000,328,11100259,-795,0,1669259851,13037.656746229994,207.23236760999862,54468.392192880005
2022-11-24,03:17:33.000,328,11100180,-795,0,1669259852,13037.663482539989,207.17597457000375,54468.42712848
2022-11-24,03:17:34.000,328,11100208,-795,0,1669259853,13037.623064679989,207.14072891999967,54468.50398680001
2022-11-24,03:17:35.000,328,11100201,-795,0,1669259854,13037.589383129998,207.07728674999817,54468.37123152
2022-11-24,03:17:36.000,328,11100237,-795,0,1669259855,13037.481602170003,207.0702376199988,54468.41315424001
2022-11-24,03:17:37.000,328,11100251,-795,0,1669259856,13037.515283719993,207.02794284000265,54468.42712848
2022-11-24,03:17:38.000,328,11100226,-795,0,1669259857,13037.481602170003,206.99974631999794,54468.49699968
2022-11-24,03:17:39.000,328,11100266,-795,0,1669259858,13037.522020029988,206.94335328000307,54468.43411560001
2022-11-24,03:17:40.000,328,11100214,-795,0,1669259859,13037.454656929993,206.908107629999,54468.41315424001
2022-11-24,03:17:41.000,328,11100286,-795,0,1669259860,13037.447920619998,206.85876372000348,54468.35725728
2022-11-24,03:17:42.000,328,11100237,-795,0,1669259861,13037.380557520002,206.7741741600039,54468.24546336001
2022-11-24,03:17:43.000,328,11100271,-795,0,1669259862,13037.394030139993,206.7741741600039,54468.19655352001
2022-11-24,03:17:44.000,328,11100250,-795,0,1669259863,13037.414239069993,206.7107319900024,54468.35725728
2022-11-24,03:17:45.000,328,11100233,-795,0,1669259864,13037.461393240003,206.70368286000303,54468.36424440001
2022-11-24,03:17:46.000,328,11100246,-795,0,1669259865,13037.407502759997,206.6895846000043,54468.343283040005
2022-11-24,03:17:47.000,328,11100266,-795,0,1669259866,13037.468129549998,206.63319156000216,54468.1546308
2022-11-24,03:17:48.000,328,11100240,-795,0,1669259867,13037.454656929993,206.63319156000216,54468.26642472001
2022-11-24,03:17:49.000,328,11100221,-795,0,1669259868,13037.481602170003,206.56974939000065,54468.25245048
2022-11-24,03:17:50.000,328,11100239,-795,0,1669259869,13037.441184310002,206.55565113000193,54468.26642472001
2022-11-24,03:17:51.000,328,11100252,-795,0,1669259870,13037.461393240003,206.49925808999978,54468.28738608001
2022-11-24,03:17:52.000,328,11100268,-795,0,1669259871,13037.360348590002,206.4781107000017,54468.11969520001
2022-11-24,03:17:53.000,328,11100249,-795,0,1669259872,13037.414239069993,206.44991418000427,54468.16161792
2022-11-24,03:17:54.000,328,11100243,-795,0,1669259873,13037.474865859993,206.45696331000363,54468.26642472001
2022-11-24,03:17:55.000,328,11100231,-795,0,1669259874,13037.468129549998,206.4146685300002,54468.1546308
2022-11-24,03:17:56.000,328,11100238,-795,0,1669259875,13037.508547409998,206.42171765999956,54468.25245048
2022-11-24,03:17:57.000,328,11100224,-795,0,1669259876,13037.495074789993,206.3794228800034,54468.105720960004
2022-11-24,03:17:58.000,328,11100215,-795,0,1669259877,13037.434447999993,206.37237375000404,54468.09174672
2022-11-24,03:17:59.000,328,11100245,-795,0,1669259878,13037.508547409998,206.40057027000148,54468.23148912
2022-11-24,03:18:00.000,328,11100273,-795,0,1669259879,13037.488338479998,206.4428650500049,54468.23148912
2022-11-24,03:18:01.000,328,11100271,-795,0,1669259880,13037.508547409998,206.43581591999828,54468.23847624001
2022-11-24,03:18:02.000,328,11100233,-795,0,1669259881,13037.535492649993,206.40761940000084,54468.19655352001
2022-11-24,03:18:03.000,328,11100251,-795,0,1669259882,13037.528756339998,206.42171765999956,54468.07777248001
2022-11-24,03:18:04.000,328,11100203,-795,0,1669259883,13037.542228959988,206.4146685300002,54468.1546308
2022-11-24,03:18:05.000,328,11100246,-795,0,1669259884,13037.542228959988,206.44991418000427,54468.18257928
2022-11-24,03:18:06.000,328,11100226,-795,0,1669259885,13037.542228959988,206.42876678999892,54468.175592160005
2022-11-24,03:18:07.000,328,11100230,-795,0,1669259886,13037.488338479998,206.43581591999828,54468.03584976
2022-11-24,03:18:08.000,328,11100238,-795,0,1669259887,13037.454656929993,206.48515983000107,54468.13366944
2022-11-24,03:18:09.000,328,11100249,-795,0,1669259888,13037.548965269998,206.45696331000363,54468.26642472001
2022-11-24,03:18:10.000,328,11100267,-795,0,1669259889,13037.548965269998,206.48515983000107,54468.33629592001
2022-11-24,03:18:11.000,328,11100291,-795,0,1669259890,13037.555701579993,206.54155287000322,54468.37123152
2022-11-24,03:18:12.000,328,11100244,-795,0,1669259891,13037.542228959988,206.50630721999914,54468.392192880005
2022-11-24,03:18:13.000,328,11100271,-795,0,1669259892,13037.501811099988,206.49220896000043,54468.04982400001
2022-11-24,03:18:14.000,328,11100241,-795,0,1669259893,13037.501811099988,206.5274546100045,54467.95200432001
2022-11-24,03:18:15.000,328,11100243,-795,0,1669259894,13037.528756339998,206.54860200000257,54468.06379824
2022-11-24,03:18:16.000,328,11100227,-795,0,1669259895,13037.461393240003,206.61909330000344,54468.36424440001
2022-11-24,03:18:17.000,328,11100245,-795,0,1669259896,13037.461393240003,206.5979459099981,54468.224502000005
2022-11-24,03:18:18.000,328,11100240,-795,0,1669259897,13037.407502759997,206.5979459099981,54468.24546336001
2022-11-24,03:18:19.000,328,11100211,-795,0,1669259898,13037.474865859993,206.64728982000088,54468.462064080006
2022-11-24,03:18:20.000,328,11100224,-795,0,1669259899,13037.441184310002,206.64024069000152,54468.42712848
2022-11-24,03:18:21.000,328,11100232,-795,0,1669259900,13037.394030139993,206.63319156000216,54468.37821864
2022-11-24,03:18:22.000,328,11100215,-795,0,1669259901,13037.326667039997,206.6261424300028,54468.273411840004
2022-11-24,03:18:23.000,328,11100235,-795,0,1669259902,13037.313194419992,206.63319156000216,54468.28738608001
2022-11-24,03:18:24.000,328,11100253,-795,0,1669259903,13037.380557520002,206.64024069000152,54468.510973920005
2022-11-24,03:18:25.000,328,11100230,-795,0,1669259904,13037.299721800002,206.6261424300028,54468.37123152
2022-11-24,03:18:26.000,328,11100247,-795,0,1669259905,13037.427711689998,206.58384764999937,54468.57385800001
2022-11-24,03:18:27.000,328,11100188,-795,0,1669259906,13037.360348590002,206.54860200000257,54468.48302544001
2022-11-24,03:18:28.000,328,11100250,-795,0,1669259907,13037.346875969997,206.49925808999978,54468.53193528001
2022-11-24,03:18:29.000,328,11100246,-795,0,1669259908,13037.252567629992,206.50630721999914,54468.33629592001
2022-11-24,03:18:30.000,328,11100227,-795,0,1669259909,13037.279512870002,206.4781107000017,54468.48302544001
2022-11-24,03:18:31.000,328,11100235,-795,0,1669259910,13037.178468220001,206.42876678999892,54468.11969520001
2022-11-24,03:18:32.000,328,11100249,-795,0,1669259911,13037.266040249997,206.42876678999892,54468.50398680001
2022-11-24,03:18:33.000,328,11100227,-795,0,1669259912,13037.326667039997,206.42171765999956,54468.52494816
2022-11-24,03:18:34.000,328,11100215,-795,0,1669259913,13037.198677150001,206.3512263599987,54468.37821864
2022-11-24,03:18:35.000,328,11100229,-795,0,1669259914,13037.272776559992,206.30893158000254,54468.40616712001
2022-11-24,03:18:36.000,328,11100194,-795,0,1669259915,13037.266040249997,206.28073505999782,54468.40616712001
2022-11-24,03:18:37.000,328,11100277,-795,0,1669259916,13037.299721800002,206.22434202000295,54468.40616712001
2022-11-24,03:18:38.000,328,11100221,-795,0,1669259917,13037.272776559992,206.21024376000423,54468.44808984
2022-11-24,03:18:39.000,328,11100245,-795,0,1669259918,13037.225622389997,206.13975246000336,54468.32232168
2022-11-24,03:18:40.000,328,11100269,-795,0,1669259919,13037.306458109997,206.13975246000336,54468.392192880005
2022-11-24,03:18:41.000,328,11100239,-795,0,1669259920,13037.286249179997,206.04811377000442,54468.343283040005
2022-11-24,03:18:42.000,328,11100246,-795,0,1669259921,13037.353612279992,206.01286812000035,54468.50398680001
2022-11-24,03:18:43.000,328,11100245,-795,0,1669259922,13037.367084899997,205.99876986000163,54468.441102720004
2022-11-24,03:18:44.000,328,11100154,-795,0,1669259923,13037.346875969997,206.005818990001,54468.35027016
2022-11-24,03:18:45.000,328,11100231,-795,0,1669259924,13037.326667039997,205.92827856000076,54468.21052776
2022-11-24,03:18:46.000,328,11100183,-795,0,1669259925,13037.333403349992,205.89303291000397,54468.21751488001
2022-11-24,03:18:47.000,328,11100218,-795,0,1669259926,13037.427711689998,205.8577872599999,54468.35725728
2022-11-24,03:18:48.000,328,11100214,-795,0,1669259927,13037.461393240003,205.8859837800046,54468.294373200006
2022-11-24,03:18:49.000,328,11100269,-795,0,1669259928,13037.461393240003,205.82959074000246,54468.273411840004
2022-11-24,03:18:50.000,328,11100228,-795,0,1669259929,13037.515283719993,205.81549248000374,54468.37821864
2022-11-24,03:18:51.000,328,11100229,-795,0,1669259930,13037.569174199998,205.7590994400016,54468.39918
2022-11-24,03:18:52.000,328,11100207,-795,0,1669259931,13037.555701579993,205.7731977000003,54468.13366944
2022-11-24,03:18:53.000,328,11100203,-795,0,1669259932,13037.602855749989,205.7379520500035,54468.14764368001
2022-11-24,03:18:54.000,328,11100241,-795,0,1669259933,13037.623064679989,205.76614857000095,54468.16161792
2022-11-24,03:18:55.000,328,11100264,-795,0,1669259934,13037.683691469989,205.68860814000072,54468.273411840004
2022-11-24,03:18:56.000,328,11100220,-795,0,1669259935,13037.771263499999,205.69565727000008,54468.23148912
2022-11-24,03:18:57.000,328,11100223,-795,0,1669259936,13037.683691469989,205.73090292000416,54467.889120240005
2022-11-24,03:18:58.000,328,11100280,-795,0,1669259937,13037.777999809994,205.7238537900048,54468.14764368001
2022-11-24,03:18:59.000,328,11100234,-795,0,1669259938,13037.899253389995,205.70270639999944,54468.30834744
2022-11-24,03:19:00.000,328,11100192,-795,0,1669259939,13037.88578076999,205.71680465999816,54468.23148912
2022-11-24,03:19:01.000,328,11100234,-795,0,1669259940,13037.96661648999,205.66746075000265,54468.14065656
2022-11-24,03:19:02.000,328,11100295,-795,0,1669259941,13037.919462319995,205.68155901000137,54468.105720960004
2022-11-24,03:19:03.000,328,11100212,-795,0,1669259942,13037.959880179995,205.69565727000008,54468.11270808
2022-11-24,03:19:04.000,328,11100222,-795,0,1669259943,13038.01377066,205.69565727000008,54468.224502000005
2022-11-24,03:19:05.000,328,11100219,-795,0,1669259944,13038.06766113999,205.70270639999944,54468.28039896
2022-11-24,03:19:06.000,328,11100223,-795,0,1669259945,13038.04745220999,205.71680465999816,54468.21751488001
2022-11-24,03:19:07.000,328,11100252,-795,0,1669259946,13038.08787006999,205.7238537900048,54468.06379824
2022-11-24,03:19:08.000,328,11100186,-795,0,1669259947,13038.08787006999,205.7238537900048,54468.175592160005
2022-11-24,03:19:09.000,328,11100260,-795,0,1669259948,13038.13502424,205.69565727000008,54468.21052776
2022-11-24,03:19:10.000,328,11100280,-795,0,1669259949,13038.141760549996,205.69565727000008,54468.23148912
2022-11-24,03:19:11.000,328,11100252,-795,0,1669259950,13038.18891471999,205.66746075000265,54468.21751488001
2022-11-24,03:19:12.000,328,11100251,-795,0,1669259951,13038.11481531,205.6110677100005,54468.11270808
2022-11-24,03:19:13.000,328,11100223,-795,0,1669259952,13038.00703434999,205.547625539999,54468.14764368001
2022-11-24,03:19:14.000,328,11100218,-795,0,1669259953,13037.939671249995,205.58287119000306,54468.26642472001
2022-11-24,03:19:15.000,328,11100215,-795,0,1669259954,13037.811681359999,205.7590994400016,54468.04982400001
2022-11-24,03:19:16.000,328,11100222,-795,0,1669259955,13037.83189029,206.01286812000035,54468.37821864
2022-11-24,03:19:17.000,328,11100245,-795,0,1669259956,13037.92619862999,206.03401550999843,54468.16860504001
2022-11-24,03:19:18.000,328,11100251,-795,0,1669259957,13038.04745220999,206.05516290000378,54468.04982400001
2022-11-24,03:19:19.000,328,11100287,-795,0,1669259958,13038.13502424,206.07631029000186,54468.09873384001
2022-11-24,03:19:20.000,328,11100222,-795,0,1669259959,13038.121551619995,206.08335942000122,54468.1895664
2022-11-24,03:19:21.000,328,11100245,-795,0,1669259960,13038.202387339996,206.0692611600025,54468.32232168
2022-11-24,03:19:22.000,328,11100274,-795,0,1669259961,13038.15523317,206.09745767999993,54468.33629592001
2022-11-24,03:19:23.000,328,11100258,-795,0,1669259962,13038.121551619995,206.09745767999993,54468.18257928
2022-11-24,03:19:24.000,328,11100227,-795,0,1669259963,13038.14849685999,206.132703330004,54468.273411840004
2022-11-24,03:19:25.000,328,11100259,-795,0,1669259964,13038.15523317,206.17499811000016,54468.24546336001
2022-11-24,03:19:26.000,328,11100248,-795,0,1669259965,13038.182178409996,206.22434202000295,54468.343283040005
2022-11-24,03:19:27.000,328,11100250,-795,0,1669259966,13038.12828792999,206.24548941000103,54468.19655352001
2022-11-24,03:19:28.000,328,11100263,-795,0,1669259967,13038.08787006999,206.29483332000382,54468.24546336001
2022-11-24,03:19:29.000,328,11100272,-795,0,1669259968,13038.15523317,206.30188245000318,54468.35027016
2022-11-24,03:19:30.000,328,11100248,-795,0,1669259969,13038.161969479996,206.34417722999933,54468.37821864
2022-11-24,03:19:31.000,328,11100234,-795,0,1669259970,13038.08787006999,206.40761940000084,54468.343283040005
2022-11-24,03:19:32.000,328,11100237,-795,0,1669259971,13037.94640755999,206.464012440003,54468.19655352001
2022-11-24,03:19:33.000,328,11100231,-795,0,1669259972,13038.101342689995,206.4781107000017,54468.343283040005
2022-11-24,03:19:34.000,328,11100243,-795,0,1669259973,13038.10807899999,206.55565113000193,54468.30834744
2022-11-24,03:19:35.000,328,11100277,-795,0,1669259974,13038.12828792999,206.5979459099981,54468.37123152
2022-11-24,03:19:36.000,328,11100255,-795,0,1669259975,13038.00703434999,206.6261424300028,54468.25245048
2022-11-24,03:19:37.000,328,11100236,-795,0,1669259976,13038.04745220999,206.67548633999832,54468.26642472001
2022-11-24,03:19:38.000,328,11100265,-795,0,1669259977,13038.11481531,206.7248302500011,54468.40616712001
2022-11-24,03:19:39.000,328,11100259,-795,0,1669259978,13038.14849685999,206.80237068000133,54468.40616712001
2022-11-24,03:19:40.000,328,11100234,-795,0,1669259979,13038.161969479996,206.83761632999813,54468.38520576001
2022-11-24,03:19:41.000,328,11100213,-795,0,1669259980,13038.12828792999,206.85171459000412,54468.30834744
2022-11-24,03:19:42.000,328,11100272,-795,0,1669259981,13038.04745220999,206.88696024000092,54468.18257928
2022-11-24,03:19:43.000,328,11100269,-795,0,1669259982,13038.09460638,206.90105849999964,54468.0847596
2022-11-24,03:19:44.000,328,11100231,-795,0,1669259983,13038.14849685999,206.87991111000156,54468.33629592001
2022-11-24,03:19:45.000,328,11100223,-795,0,1669259984,13038.1754421,206.83761632999813,54468.294373200006
2022-11-24,03:19:46.000,328,11100223,-795,0,1669259985,13038.249541509991,206.7741741600039,54468.25245048
2022-11-24,03:19:47.000,328,11100240,-795,0,1669259986,13038.417949260001,206.7107319900024,54468.09174672
2022-11-24,03:19:48.000,328,11100199,-795,0,1669259987,13038.646983799998,206.7600758999979,54468.23148912
2022-11-24,03:19:49.000,328,11100226,-795,0,1669259988,13038.754764759993,206.92925502000435,54468.19655352001
2022-11-24,03:19:50.000,328,11100256,-795,0,1669259989,13038.721083209988,207.1548271799984,54468.28039896
2022-11-24,03:19:51.000,328,11100271,-795,0,1669259990,13038.518993910002,207.2817115200014,54468.11969520001
2022-11-24,03:19:52.000,328,11100238,-795,0,1669259991,13038.350586159992,207.3310554300042,54468.175592160005
2022-11-24,03:19:53.000,328,11100248,-795,0,1669259992,13038.458367120002,207.366301080001,54468.40616712001
2022-11-24,03:19:54.000,328,11100263,-795,0,1669259993,13038.431421879992,207.3803993399997,54468.45507696001
2022-11-24,03:19:55.000,328,11100234,-795,0,1669259994,13038.391004019992,207.38744846999907,54468.462064080006
2022-11-24,03:19:56.000,328,11100228,-795,0,1669259995,13038.283223059996,207.3310554300042,54468.23847624001
2022-11-24,03:19:57.000,328,11100237,-795,0,1669259996,13038.296695680001,207.3310554300042,54468.30136032
2022-11-24,03:19:58.000,328,11100236,-795,0,1669259997,13038.23606889,207.35220282000228,54468.30136032
2022-11-24,03:19:59.000,328,11100251,-795,0,1669259998,13038.289959369991,207.3310554300042,54468.39918
2022-11-24,03:20:00.000,328,11100181,-795,0,1669259999,13038.269750439991,207.33810456000356,54468.43411560001
2022-11-24,03:20:01.000,328,11100240,-795,0,1669260000,13038.310168299991,207.37335021000035,54468.49699968
2022-11-24,03:20:02.000,328,11100229,-795,0,1669260001,13038.25627782,207.366301080001,54468.4690512
2022-11-24,03:20:03.000,328,11100261,-795,0,1669260002,13038.25627782,207.35220282000228,54468.37821864
2022-11-24,03:20:04.000,328,11100265,-795,0,1669260003,13038.202387339996,207.40859586000443,54468.35725728
2022-11-24,03:20:05.000,328,11100246,-795,0,1669260004,13038.182178409996,207.4015467299978,54468.28039896
2022-11-24,03:20:06.000,328,11100227,-795,0,1669260005,13038.242805199996,207.35925195000164,54468.38520576001
2022-11-24,03:20:07.000,328,11100237,-795,0,1669260006,13038.289959369991,207.34515369000292,54468.43411560001
2022-11-24,03:20:08.000,328,11100185,-795,0,1669260007,13038.14849685999,207.2676132600027,54468.3293088
2022-11-24,03:20:09.000,328,11100222,-795,0,1669260008,13038.15523317,207.22531847999926,54468.35725728
2022-11-24,03:20:10.000,328,11100254,-795,0,1669260009,13038.16870578999,207.21122022000054,54468.37821864
2022-11-24,03:20:11.000,328,11100250,-795,0,1669260010,13038.121551619995,207.23236760999862,54468.49699968
2022-11-24,03:20:12.000,328,11100257,-795,0,1669260011,13038.020506969995,207.21122022000054,54468.3293088
2022-11-24,03:20:13.000,328,11100255,-795,0,1669260012,13037.98682541999,207.19712196000182,54468.35027016
2022-11-24,03:20:14.000,328,11100234,-795,0,1669260013,13037.980089109995,207.17597457000375,54468.441102720004
2022-11-24,03:20:15.000,328,11100221,-795,0,1669260014,13037.89251708,207.21122022000054,54468.30834744
2022-11-24,03:20:16.000,328,11100233,-795,0,1669260015,13037.838626599994,207.14072891999967,54468.3293088
2022-11-24,03:20:17.000,328,11100240,-795,0,1669260016,13037.80494504999,207.13367979000031,54468.3293088
2022-11-24,03:20:18.000,328,11100204,-795,0,1669260017,13037.82515397999,207.04909023000073,54468.36424440001
2022-11-24,03:20:19.000,328,11100204,-795,0,1669260018,13037.818417669994,206.94335328000307,54468.26642472001
2022-11-24,03:20:20.000,328,11100218,-795,0,1669260019,13037.87230815,206.8235180699994,54468.16161792
2022-11-24,03:20:21.000,328,11100272,-795,0,1669260020,13037.95314387,206.86581285000284,54468.40616712001
2022-11-24,03:20:22.000,328,11100236,-795,0,1669260021,13037.94640755999,206.86581285000284,54468.3293088
2022-11-24,03:20:23.000,328,11100255,-795,0,1669260022,13037.899253389995,206.96450067000114,54468.2594376
2022-11-24,03:20:24.000,328,11100253,-795,0,1669260023,13037.87230815,207.00679545000457,54468.40616712001
2022-11-24,03:20:25.000,328,11100233,-795,0,1669260024,13037.84536290999,207.04909023000073,54468.49001256
2022-11-24,03:20:26.000,328,11100257,-795,0,1669260025,13037.83189029,207.04204110000137,54468.51796104
2022-11-24,03:20:27.000,328,11100245,-795,0,1669260026,13037.757790879994,207.04204110000137,54468.559883760005
2022-11-24,03:20:28.000,328,11100218,-795,0,1669260027,13037.663482539989,207.0208937100033,54468.33629592001
2022-11-24,03:20:29.000,328,11100249,-795,0,1669260028,13037.636537299994,207.00679545000457,54468.38520576001
2022-11-24,03:20:30.000,328,11100224,-795,0,1669260029,13037.650009919998,206.99974631999794,54468.58783224
2022-11-24,03:20:31.000,328,11100247,-795,0,1669260030,13037.582646819988,206.99269718999858,54468.43411560001
2022-11-24,03:20:32.000,328,11100251,-795,0,1669260031,13037.562437889988,207.00679545000457,54468.40616712001
2022-11-24,03:20:33.000,328,11100224,-795,0,1669260032,13037.468129549998,206.96450067000114,54468.23847624001
2022-11-24,03:20:34.000,328,11100244,-795,0,1669260033,13037.535492649993,206.9363041500037,54468.53193528001
2022-11-24,03:20:35.000,328,11100273,-795,0,1669260034,13037.528756339998,206.98564805999922,54468.54590952
2022-11-24,03:20:36.000,328,11100235,-795,0,1669260035,13037.508547409998,206.97859892999986,54468.58084512001
2022-11-24,03:20:37.000,328,11100263,-795,0,1669260036,13037.414239069993,206.98564805999922,54468.35725728
2022-11-24,03:20:38.000,328,11100255,-795,0,1669260037,13037.474865859993,206.94335328000307,54468.294373200006
2022-11-24,03:20:39.000,328,11100203,-795,0,1669260038,13037.461393240003,206.96450067000114,54468.28039896
2022-11-24,03:20:40.000,328,11100252,-795,0,1669260039,13037.488338479998,206.9715498000005,54468.39918
2022-11-24,03:20:41.000,328,11100253,-795,0,1669260040,13037.488338479998,206.97859892999986,54468.42712848
2022-11-24,03:20:42.000,328,11100227,-795,0,1669260041,13037.427711689998,206.96450067000114,54468.47603832
2022-11-24,03:20:43.000,328,11100181,-795,0,1669260042,13037.420975380002,207.00679545000457,54468.42014136
2022-11-24,03:20:44.000,328,11100203,-795,0,1669260043,13037.454656929993,206.97859892999986,54468.41315424001
2022-11-24,03:20:45.000,328,11100214,-795,0,1669260044,13037.434447999993,206.98564805999922,54468.35027016
2022-11-24,03:20:46.000,328,11100275,-795,0,1669260045,13037.468129549998,206.98564805999922,54468.45507696001
2022-11-24,03:20:47.000,328,11100240,-795,0,1669260046,13037.454656929993,207.00679545000457,54468.41315424001
2022-11-24,03:20:48.000,328,11100278,-795,0,1669260047,13037.387293829997,206.98564805999922,54468.32232168
2022-11-24,03:20:49.000,328,11100230,-795,0,1669260048,13037.447920619998,207.00679545000457,54468.343283040005
2022-11-24,03:20:50.000,328,11100257,-795,0,1669260049,13037.542228959988,207.0208937100033,54468.50398680001
2022-11-24,03:20:51.000,328,11100267,-795,0,1669260050,13037.474865859993,207.04204110000137,54468.44808984
2022-11-24,03:20:52.000,328,11100211,-795,0,1669260051,13037.420975380002,206.99974631999794,54468.273411840004
2022-11-24,03:20:53.000,328,11100219,-795,0,1669260052,13037.434447999993,207.06318848999945,54468.28039896
2022-11-24,03:20:54.000,328,11100242,-795,0,1669260053,13037.481602170003,207.034991970002,54468.35027016
2022-11-24,03:20:55.000,328,11100240,-795,0,1669260054,13037.515283719993,207.04909023000073,54468.38520576001
2022-11-24,03:20:56.000,328,11100273,-795,0,1669260055,13037.508547409998,207.07728674999817,54468.392192880005
2022-11-24,03:20:57.000,328,11100221,-795,0,1669260056,13037.454656929993,207.09843414000352,54468.30834744
2022-11-24,03:20:58.000,328,11100267,-795,0,1669260057,13037.481602170003,207.0702376199988,54468.273411840004
2022-11-24,03:20:59.000,328,11100255,-795,0,1669260058,13037.562437889988,207.034991970002,54468.44808984
2022-11-24,03:21:00.000,328,11100253,-795,0,1669260059,13037.528756339998,207.01384458000393,54468.35027016
2022-11-24,03:21:01.000,328,11100229,-795,0,1669260060,13037.474865859993,207.02794284000265,54468.273411840004
2022-11-24,03:21:02.000,328,11100254,-795,0,1669260061,13037.468129549998,206.97859892999986,54468.126682320006
2022-11-24,03:21:03.000,328,11100233,-795,0,1669260062,13037.420975380002,206.97859892999986,54468.14764368001
2022-11-24,03:21:04.000,328,11100235,-795,0,1669260063,13037.528756339998,206.95040241000243,54468.224502000005
2022-11-24,03:21:05.000,328,11100273,-795,0,1669260064,13037.542228959988,206.94335328000307,54468.20354064
2022-11-24,03:21:06.000,328,11100258,-795,0,1669260065,13037.643273609989,206.95745154000178,54468.105720960004
2022-11-24,03:21:07.000,328,11100238,-795,0,1669260066,13037.690427779999,207.12663066000096,54467.9450172
2022-11-24,03:21:08.000,328,11100174,-795,0,1669260067,13037.690427779999,207.41564499000378,54467.93104296001
2022-11-24,03:21:09.000,328,11100235,-795,0,1669260068,13037.407502759997,207.53548020000017,54468.02187552
2022-11-24,03:21:10.000,328,11100272,-795,0,1669260069,13037.326667039997,207.4649888999993,54468.056811120005
2022-11-24,03:21:11.000,328,11100201,-795,0,1669260070,13037.266040249997,207.33810456000356,54468.16860504001
2022-11-24,03:21:12.000,328,11100209,-795,0,1669260071,13037.212149769992,207.2676132600027,54468.14065656
2022-11-24,03:21:13.000,328,11100268,-795,0,1669260072,13037.245831319997,207.27466239000205,54468.23148912
2022-11-24,03:21:14.000,328,11100217,-795,0,1669260073,13037.387293829997,207.2676132600027,54468.42712848
2022-11-24,03:21:15.000,328,11100231,-795,0,1669260074,13037.387293829997,207.2464658700046,54468.45507696001
2022-11-24,03:21:16.000,328,11100209,-795,0,1669260075,13037.394030139993,207.23941673999798,54468.35725728
2022-11-24,03:21:17.000,328,11100233,-795,0,1669260076,13037.313194419992,207.2464658700046,54468.31533456001
2022-11-24,03:21:18.000,328,11100179,-795,0,1669260077,13037.353612279992,207.23941673999798,54468.14065656
2022-11-24,03:21:19.000,328,11100250,-795,0,1669260078,13037.387293829997,207.23941673999798,54468.28738608001
2022-11-24,03:21:20.000,328,11100218,-795,0,1669260079,13037.407502759997,207.2676132600027,54468.47603832
2022-11-24,03:21:21.000,328,11100220,-795,0,1669260080,13037.340139660002,207.2676132600027,54468.52494816
2022-11-24,03:21:22.000,328,11100199,-795,0,1669260081,13037.414239069993,207.25351500000397,54468.36424440001
2022-11-24,03:21:23.000,328,11100248,-795,0,1669260082,13037.394030139993,207.26056413000333,54468.42014136
2022-11-24,03:21:24.000,328,11100156,-795,0,1669260083,13037.387293829997,207.2676132600027,54468.44808984
2022-11-24,03:21:25.000,328,11100255,-795,0,1669260084,13037.394030139993,207.26056413000333,54468.462064080006
2022-11-24,03:21:26.000,328,11100221,-795,0,1669260085,13037.400766450002,207.26056413000333,54468.47603832
2022-11-24,03:21:27.000,328,11100267,-795,0,1669260086,13037.279512870002,207.2676132600027,54468.343283040005
2022-11-24,03:21:28.000,328,11100199,-795,0,1669260087,13037.299721800002,207.23941673999798,54468.33629592001
2022-11-24,03:21:29.000,328,11100254,-795,0,1669260088,13037.367084899997,207.28876065000077,54468.5389224
2022-11-24,03:21:30.000,328,11100238,-795,0,1669260089,13037.245831319997,207.2676132600027,54468.51796104
2022-11-24,03:21:31.000,328,11100254,-795,0,1669260090,13037.225622389997,207.2182693499999,54468.49001256
2022-11-24,03:21:32.000,328,11100203,-795,0,1669260091,13037.158259290001,207.17597457000375,54468.20354064
2022-11-24,03:21:33.000,328,11100195,-795,0,1669260092,13037.198677150001,207.0843358800048,54468.28039896
2022-11-24,03:21:34.000,328,11100230,-795,0,1669260093,13037.185204529997,206.99974631999794,54468.33629592001
2022-11-24,03:21:35.000,328,11100233,-795,0,1669260094,13037.319930730002,207.04204110000137,54468.343283040005
2022-11-24,03:21:36.000,328,11100216,-795,0,1669260095,13037.239095010002,207.06318848999945,54468.37821864
2022-11-24,03:21:37.000,328,11100232,-795,0,1669260096,13037.272776559992,207.14777804999903,54468.35027016
2022-11-24,03:21:38.000,328,11100233,-795,0,1669260097,13037.340139660002,207.1195815300016,54468.55289664001
2022-11-24,03:21:39.000,328,11100220,-795,0,1669260098,13037.279512870002,207.12663066000096,54468.43411560001
2022-11-24,03:21:40.000,328,11100203,-795,0,1669260099,13037.245831319997,207.09138501000416,54468.49699968
2022-11-24,03:21:41.000,328,11100238,-795,0,1669260100,13037.225622389997,207.07728674999817,54468.462064080006
2022-11-24,03:21:42.000,328,11100251,-795,0,1669260101,13037.185204529997,207.10548327000288,54468.48302544001
2022-11-24,03:21:43.000,328,11100225,-795,0,1669260102,13037.198677150001,207.09843414000352,54468.37821864
2022-11-24,03:21:44.000,328,11100230,-795,0,1669260103,13037.272776559992,207.09138501000416,54468.52494816
2022-11-24,03:21:45.000,328,11100233,-795,0,1669260104,13037.259303940002,207.034991970002,54468.58084512001
2022-11-24,03:21:46.000,328,11100226,-795,0,1669260105,13037.164995599996,206.99974631999794,54468.392192880005
2022-11-24,03:21:47.000,328,11100225,-795,0,1669260106,13037.259303940002,207.0561393600001,54468.559883760005
2022-11-24,03:21:48.000,328,11100241,-795,0,1669260107,13037.205413459997,206.99974631999794,54468.441102720004
2022-11-24,03:21:49.000,328,11100226,-795,0,1669260108,13037.239095010002,206.9715498000005,54468.42014136
2022-11-24,03:21:50.000,328,11100260,-795,0,1669260109,13037.198677150001,206.9715498000005,54468.51796104
2022-11-24,03:21:51.000,328,11100220,-795,0,1669260110,13037.178468220001,206.9363041500037,54468.51796104
2022-11-24,03:21:52.000,328,11100246,-795,0,1669260111,13037.158259290001,206.95745154000178,54468.40616712001
2022-11-24,03:21:53.000,328,11100212,-795,0,1669260112,13037.111105119991,206.95745154000178,54468.39918
2022-11-24,03:21:54.000,328,11100218,-795,0,1669260113,13037.185204529997,206.92925502000435,54468.49699968
2022-11-24,03:21:55.000,328,11100214,-795,0,1669260114,13037.245831319997,206.908107629999,54468.58084512001
2022-11-24,03:21:56.000,328,11100223,-795,0,1669260115,13037.232358699992,206.908107629999,54468.54590952
2022-11-24,03:21:57.000,328,11100205,-795,0,1669260116,13037.164995599996,206.92925502000435,54468.49001256
2022-11-24,03:21:58.000,328,11100270,-795,0,1669260117,13037.178468220001,206.89400937000028,54468.4690512
2022-11-24,03:21:59.000,328,11100244,-795,0,1669260118,13037.178468220001,206.89400937000028,54468.35027016
2022-11-24,03:22:00.000,328,11100215,-795,0,1669260119,13037.225622389997,206.88696024000092,54468.510973920005
2022-11-24,03:22:01.000,328,11100239,-795,0,1669260120,13037.218886080002,206.86581285000284,54468.50398680001
2022-11-24,03:22:02.000,328,11100244,-795,0,1669260121,13037.218886080002,206.88696024000092,54468.51796104
2022-11-24,03:22:03.000,328,11100244,-795,0,1669260122,13037.158259290001,206.85876372000348,54468.43411560001
2022-11-24,03:22:04.000,328,11100244,-795,0,1669260123,13037.212149769992,206.83056719999877,54468.48302544001
2022-11-24,03:22:05.000,328,11100231,-795,0,1669260124,13037.225622389997,206.84466546000476,54468.49699968
2022-11-24,03:22:06.000,328,11100255,-795,0,1669260125,13037.198677150001,206.85171459000412,54468.47603832
2022-11-24,03:22:07.000,328,11100223,-795,0,1669260126,13037.191940839992,206.84466546000476,54468.42712848
2022-11-24,03:22:08.000,328,11100238,-795,0,1669260127,13037.164995599996,206.86581285000284,54468.40616712001
2022-11-24,03:22:09.000,328,11100254,-795,0,1669260128,13037.171731909992,206.83056719999877,54468.44808984
2022-11-24,03:22:10.000,328,11100256,-795,0,1669260129,13037.292985489992,206.83056719999877,54468.54590952
2022-11-24,03:22:11.000,328,11100236,-795,0,1669260130,13037.272776559992,206.86581285000284,54468.55289664001
2022-11-24,03:22:12.000,328,11100212,-795,0,1669260131,13037.185204529997,206.8728619800022,54468.37123152
2022-11-24,03:22:13.000,328,11100197,-795,0,1669260132,13037.232358699992,206.88696024000092,54468.43411560001
2022-11-24,03:22:14.000,328,11100210,-795,0,1669260133,13037.292985489992,206.89400937000028,54468.48302544001
2022-11-24,03:22:15.000,328,11100213,-795,0,1669260134,13037.313194419992,206.908107629999,54468.45507696001
2022-11-24,03:22:16.000,328,11100220,-795,0,1669260135,13037.266040249997,206.91515675999835,54468.37821864
2022-11-24,03:22:17.000,328,11100221,-795,0,1669260136,13037.259303940002,206.92925502000435,54468.343283040005
2022-11-24,03:22:18.000,328,11100215,-795,0,1669260137,13037.346875969997,206.94335328000307,54468.50398680001
2022-11-24,03:22:19.000,328,11100235,-795,0,1669260138,13037.373821209992,206.96450067000114,54468.38520576001
2022-11-24,03:22:20.000,328,11100267,-795,0,1669260139,13037.373821209992,206.97859892999986,54468.47603832
2022-11-24,03:22:21.000,328,11100253,-795,0,1669260140,13037.380557520002,207.04204110000137,54468.608793600004
2022-11-24,03:22:22.000,328,11100245,-795,0,1669260141,13037.346875969997,207.0702376199988,54468.30834744
2022-11-24,03:22:23.000,328,11100223,-795,0,1669260142,13037.367084899997,207.10548327000288,54468.35027016
2022-11-24,03:22:24.000,328,11100252,-795,0,1669260143,13037.427711689998,207.0843358800048,54468.42014136
2022-11-24,03:22:25.000,328,11100250,-795,0,1669260144,13037.501811099988,207.11253240000224,54468.53193528001
2022-11-24,03:22:26.000,328,11100266,-795,0,1669260145,13037.522020029988,207.1195815300016,54468.57385800001
2022-11-24,03:22:27.000,328,11100224,-795,0,1669260146,13037.522020029988,207.19712196000182,54468.53193528001
2022-11-24,03:22:28.000,328,11100210,-795,0,1669260147,13037.447920619998,207.20417109000118,54468.343283040005
2022-11-24,03:22:29.000,328,11100249,-795,0,1669260148,13037.495074789993,207.2464658700046,54468.392192880005
2022-11-24,03:22:30.000,328,11100250,-795,0,1669260149,13037.508547409998,207.25351500000397,54468.49699968
2022-11-24,03:22:31.000,328,11100223,-795,0,1669260150,13037.542228959988,207.27466239000205,54468.52494816
2022-11-24,03:22:32.000,328,11100262,-795,0,1669260151,13037.528756339998,207.3028589099995,54468.45507696001
2022-11-24,03:22:33.000,328,11100222,-795,0,1669260152,13037.542228959988,207.3310554300042,54468.43411560001
2022-11-24,03:22:34.000,328,11100232,-795,0,1669260153,13037.602855749989,207.35925195000164,54468.59481936
2022-11-24,03:22:35.000,328,11100255,-795,0,1669260154,13037.495074789993,207.45089064000058,54468.55289664001
2022-11-24,03:22:36.000,328,11100193,-795,0,1669260155,13037.602855749989,207.41564499000378,54468.4690512
2022-11-24,03:22:37.000,328,11100181,-795,0,1669260156,13037.582646819988,207.45089064000058,54468.462064080006
2022-11-24,03:22:38.000,328,11100264,-795,0,1669260157,13037.616328369993,207.44384151000122,54468.43411560001
2022-11-24,03:22:39.000,328,11100232,-795,0,1669260158,13037.643273609989,207.43679238000186,54468.559883760005
2022-11-24,03:22:40.000,328,11100252,-795,0,1669260159,13037.683691469989,207.45793976999994,54468.559883760005
2022-11-24,03:22:41.000,328,11100243,-795,0,1669260160,13037.730845639999,207.47908715999802,54468.59481936
2022-11-24,03:22:42.000,328,11100236,-795,0,1669260161,13037.744318259989,207.493185420004,54468.59481936
2022-11-24,03:22:43.000,328,11100242,-795,0,1669260162,13037.683691469989,207.493185420004,54468.4690512
2022-11-24,03:22:44.000,328,11100183,-795,0,1669260163,13037.717373019994,207.4649888999993,54468.63674208
2022-11-24,03:22:45.000,328,11100206,-795,0,1669260164,13037.697164089994,207.5284310700008,54468.55289664001
2022-11-24,03:22:46.000,328,11100252,-795,0,1669260165,13037.717373019994,207.5284310700008,54468.58084512001
2022-11-24,03:22:47.000,328,11100230,-795,0,1669260166,13037.629800989998,207.53548020000017,54468.42014136
2022-11-24,03:22:48.000,328,11100246,-795,0,1669260167,13037.636537299994,207.54252932999952,54468.49001256
2022-11-24,03:22:49.000,328,11100226,-795,0,1669260168,13037.710636709999,207.5143328100021,54468.59481936
2022-11-24,03:22:50.000,328,11100245,-795,0,1669260169,13037.771263499999,207.52138194000145,54468.66469056
2022-11-24,03:22:51.000,328,11100236,-795,0,1669260170,13037.751054569999,207.52138194000145,54468.73456176
2022-11-24,03:22:52.000,328,11100271,-795,0,1669260171,13037.697164089994,207.50023455000337,54468.50398680001
2022-11-24,03:22:53.000,328,11100229,-795,0,1669260172,13037.703900399989,207.50023455000337,54468.57385800001
2022-11-24,03:22:54.000,328,11100244,-795,0,1669260173,13037.737581949994,207.47908715999802,54468.61578072
2022-11-24,03:22:55.000,328,11100211,-795,0,1669260174,13037.737581949994,207.50728368000273,54468.53193528001
2022-11-24,03:22:56.000,328,11100255,-795,0,1669260175,13037.744318259989,207.47203802999866,54468.510973920005
2022-11-24,03:22:57.000,328,11100270,-795,0,1669260176,13037.744318259989,207.47203802999866,54468.59481936
2022-11-24,03:22:58.000,328,11100247,-795,0,1669260177,13037.798208739994,207.4649888999993,54468.72058752001
2022-11-24,03:22:59.000,328,11100254,-795,0,1669260178,13037.751054569999,207.44384151000122,54468.629754960006
2022-11-24,03:23:00.000,328,11100223,-795,0,1669260179,13037.737581949994,207.4297432500025,54468.65770344
2022-11-24,03:23:01.000,328,11100221,-795,0,1669260180,13037.737581949994,207.4297432500025,54468.63674208
2022-11-24,03:23:02.000,328,11100247,-795,0,1669260181,13037.663482539989,207.3803993399997,54468.37821864
2022-11-24,03:23:03.000,328,11100221,-795,0,1669260182,13037.656746229994,207.366301080001,54468.41315424001
2022-11-24,03:23:04.000,328,11100255,-795,0,1669260183,13037.656746229994,207.42269412000314,54468.57385800001
2022-11-24,03:23:05.000,328,11100250,-795,0,1669260184,13037.663482539989,207.34515369000292,54468.7136004
2022-11-24,03:23:06.000,328,11100239,-795,0,1669260185,13037.562437889988,207.4015467299978,54468.57385800001
2022-11-24,03:23:07.000,328,11100216,-795,0,1669260186,13037.636537299994,207.34515369000292,54468.62276784001
2022-11-24,03:23:08.000,328,11100177,-795,0,1669260187,13037.602855749989,207.34515369000292,54468.63674208
2022-11-24,03:23:09.000,328,11100236,-795,0,1669260188,13037.623064679989,207.27466239000205,54468.63674208
2022-11-24,03:23:10.000,328,11100220,-795,0,1669260189,13037.609592059998,207.29580978000013,54468.6437292
2022-11-24,03:23:11.000,328,11100245,-795,0,1669260190,13037.616328369993,207.25351500000397,54468.57385800001
2022-11-24,03:23:12.000,328,11100231,-795,0,1669260191,13037.515283719993,207.22531847999926,54468.53193528001
2022-11-24,03:23:13.000,328,11100203,-795,0,1669260192,13037.575910509993,207.23236760999862,54468.5389224
2022-11-24,03:23:14.000,328,11100248,-795,0,1669260193,13037.602855749989,207.2182693499999,54468.6437292
2022-11-24,03:23:15.000,328,11100241,-795,0,1669260194,13037.609592059998,207.1830237000031,54468.629754960006
2022-11-24,03:23:16.000,328,11100169,-795,0,1669260195,13037.548965269998,207.20417109000118,54468.63674208
2022-11-24,03:23:17.000,328,11100241,-795,0,1669260196,13037.542228959988,207.11253240000224,54468.47603832
2022-11-24,03:23:18.000,328,11100182,-795,0,1669260197,13037.468129549998,207.13367979000031,54468.45507696001
2022-11-24,03:23:19.000,328,11100231,-795,0,1669260198,13037.528756339998,207.04909023000073,54468.629754960006
2022-11-24,03:23:20.000,328,11100223,-795,0,1669260199,13037.488338479998,207.06318848999945,54468.58783224
2022-11-24,03:23:21.000,328,11100230,-795,0,1669260200,13037.555701579993,207.04204110000137,54468.75552312
2022-11-24,03:23:22.000,328,11100223,-795,0,1669260201,13037.474865859993,207.00679545000457,54468.6437292
2022-11-24,03:23:23.000,328,11100197,-795,0,1669260202,13037.454656929993,206.97859892999986,54468.26642472001
2022-11-24,03:23:24.000,328,11100173,-795,0,1669260203,13037.488338479998,206.95040241000243,54468.42014136
2022-11-24,03:23:25.000,328,11100241,-795,0,1669260204,13037.447920619998,206.95745154000178,54468.629754960006
2022-11-24,03:23:26.000,328,11100220,-795,0,1669260205,13037.394030139993,206.9715498000005,54468.55289664001
2022-11-24,03:23:27.000,328,11100226,-795,0,1669260206,13037.346875969997,206.88696024000092,54468.38520576001
2022-11-24,03:23:28.000,328,11100276,-795,0,1669260207,13037.272776559992,206.83056719999877,54468.37123152
2022-11-24,03:23:29.000,328,11100225,-795,0,1669260208,13037.414239069993,206.8094198100007,54468.53193528001
2022-11-24,03:23:30.000,328,11100228,-795,0,1669260209,13037.380557520002,206.80237068000133,54468.51796104
2022-11-24,03:23:31.000,328,11100229,-795,0,1669260210,13037.407502759997,206.7600758999979,54468.559883760005
2022-11-24,03:23:32.000,328,11100159,-795,0,1669260211,13037.272776559992,206.71778112000175,54468.31533456001
2022-11-24,03:23:33.000,328,11100219,-795,0,1669260212,13037.292985489992,206.68253546999767,54468.35027016
2022-11-24,03:23:34.000,328,11100275,-795,0,1669260213,13037.319930730002,206.68253546999767,54468.441102720004
2022-11-24,03:23:35.000,328,11100221,-795,0,1669260214,13037.292985489992,206.6613880799996,54468.42014136
2022-11-24,03:23:36.000,328,11100237,-795,0,1669260215,13037.084159879996,206.6613880799996,54468.1895664
2022-11-24,03:23:37.000,328,11100251,-795,0,1669260216,13037.144786669996,206.61204417000408,54468.30834744
2022-11-24,03:23:38.000,328,11100252,-795,0,1669260217,13037.286249179997,206.60499504000472,54468.43411560001
2022-11-24,03:23:39.000,328,11100273,-795,0,1669260218,13037.272776559992,206.5627002600013,54468.3293088
2022-11-24,03:23:40.000,328,11100226,-795,0,1669260219,13037.272776559992,206.5627002600013,54468.42712848
2022-11-24,03:23:41.000,328,11100203,-795,0,1669260220,13037.266040249997,206.55565113000193,54468.30136032
2022-11-24,03:23:42.000,328,11100198,-795,0,1669260221,13037.158259290001,206.52040547999786,54468.126682320006
2022-11-24,03:23:43.000,328,11100227,-795,0,1669260222,13037.205413459997,206.4781107000017,54468.18257928
2022-11-24,03:23:44.000,328,11100235,-795,0,1669260223,13037.218886080002,206.5274546100045,54468.343283040005
2022-11-24,03:23:45.000,328,11100244,-795,0,1669260224,13037.259303940002,206.49220896000043,54468.40616712001
2022-11-24,03:23:46.000,328,11100262,-795,0,1669260225,13037.279512870002,206.47106157000235,54468.39918
2022-11-24,03:23:47.000,328,11100244,-795,0,1669260226,13037.286249179997,206.45696331000363,54468.37821864
2022-11-24,03:23:48.000,328,11100158,-795,0,1669260227,13037.158259290001,206.44991418000427,54468.16860504001
2022-11-24,03:23:49.000,328,11100241,-795,0,1669260228,13037.144786669996,206.44991418000427,54468.09174672
2022-11-24,03:23:50.000,328,11100251,-795,0,1669260229,13037.198677150001,206.42876678999892,54468.32232168
2022-11-24,03:23:51.000,328,11100257,-795,0,1669260230,13037.232358699992,206.40761940000084,54468.294373200006
2022-11-24,03:23:52.000,328,11100247,-795,0,1669260231,13037.097632500001,206.40761940000084,54468.13366944
2022-11-24,03:23:53.000,328,11100266,-795,0,1669260232,13037.131314049991,206.40761940000084,54468.20354064
2022-11-24,03:23:54.000,328,11100256,-795,0,1669260233,13037.198677150001,206.42171765999956,54468.3293088
2022-11-24,03:23:55.000,328,11100216,-795,0,1669260234,13037.218886080002,206.40057027000148,54468.30834744
2022-11-24,03:23:56.000,328,11100202,-795,0,1669260235,13037.164995599996,206.4428650500049,54468.175592160005
2022-11-24,03:23:57.000,328,11100221,-795,0,1669260236,13037.205413459997,206.39352114000212,54468.09873384001
2022-11-24,03:23:58.000,328,11100216,-795,0,1669260237,13037.158259290001,206.37237375000404,54468.18257928
2022-11-24,03:23:59.000,328,11100259,-795,0,1669260238,13037.245831319997,206.40057027000148,54468.24546336001
2022-11-24,03:24:00.000,328,11100243,-795,0,1669260239,13037.171731909992,206.40761940000084,54468.294373200006
2022-11-24,03:24:01.000,328,11100224,-795,0,1669260240,13037.171731909992,206.42876678999892,54468.31533456001
2022-11-24,03:24:02.000,328,11100224,-795,0,1669260241,13037.158259290001,206.42876678999892,54468.2594376
2022-11-24,03:24:03.000,328,11100261,-795,0,1669260242,13037.138050360001,206.39352114000212,54468.11270808
2022-11-24,03:24:04.000,328,11100225,-795,0,1669260243,13037.164995599996,206.42876678999892,54468.1546308
2022-11-24,03:24:05.000,328,11100211,-795,0,1669260244,13037.164995599996,206.42171765999956,54468.224502000005
2022-11-24,03:24:06.000,328,11100218,-795,0,1669260245,13037.138050360001,206.40761940000084,54468.21751488001
2022-11-24,03:24:07.000,328,11100197,-795,0,1669260246,13037.084159879996,206.44991418000427,54468.07777248001
2022-11-24,03:24:08.000,328,11100208,-795,0,1669260247,13037.043742019996,206.4428650500049,54468.105720960004
2022-11-24,03:24:09.000,328,11100218,-795,0,1669260248,13037.151522979992,206.4428650500049,54468.23847624001
2022-11-24,03:24:10.000,328,11100265,-795,0,1669260249,13037.171731909992,206.464012440003,54468.273411840004
2022-11-24,03:24:11.000,328,11100224,-795,0,1669260250,13037.198677150001,206.42876678999892,54468.24546336001
2022-11-24,03:24:12.000,328,11100220,-795,0,1669260251,13037.124577739996,206.4146685300002,54468.04283688
2022-11-24,03:24:13.000,328,11100212,-795,0,1669260252,13037.151522979992,206.47106157000235,54468.126682320006
2022-11-24,03:24:14.000,328,11100217,-795,0,1669260253,13037.158259290001,206.4781107000017,54468.175592160005
2022-11-24,03:24:15.000,328,11100207,-795,0,1669260254,13037.198677150001,206.49220896000043,54468.21052776
2022-11-24,03:24:16.000,328,11100239,-795,0,1669260255,13037.063950949996,206.43581591999828,54467.97995280001
2022-11-24,03:24:17.000,328,11100219,-795,0,1669260256,13037.198677150001,206.49925808999978,54468.14764368001
2022-11-24,03:24:18.000,328,11100216,-795,0,1669260257,13037.245831319997,206.50630721999914,54468.273411840004
2022-11-24,03:24:19.000,328,11100244,-795,0,1669260258,13037.252567629992,206.52040547999786,54468.21052776
2022-11-24,03:24:20.000,328,11100244,-795,0,1669260259,13037.286249179997,206.5133563499985,54468.18257928
2022-11-24,03:24:21.000,328,11100233,-795,0,1669260260,13037.279512870002,206.5627002600013,54468.056811120005
2022-11-24,03:24:22.000,328,11100242,-795,0,1669260261,13037.286249179997,206.55565113000193,54468.126682320006
2022-11-24,03:24:23.000,328,11100249,-795,0,1669260262,13037.245831319997,206.58384764999937,54467.958991440006
2022-11-24,03:24:24.000,328,11100273,-795,0,1669260263,13037.252567629992,206.5979459099981,54467.96597856
2022-11-24,03:24:25.000,328,11100213,-795,0,1669260264,13037.319930730002,206.61909330000344,54468.14065656
2022-11-24,03:24:26.000,328,11100242,-795,0,1669260265,13037.387293829997,206.61909330000344,54468.14065656
2022-11-24,03:24:27.000,328,11100215,-795,0,1669260266,13037.387293829997,206.65433895000024,54468.18257928
2022-11-24,03:24:28.000,328,11100209,-795,0,1669260267,13037.420975380002,206.65433895000024,54467.99392704
2022-11-24,03:24:29.000,328,11100286,-795,0,1669260268,13037.367084899997,206.68253546999767,54467.97296568
2022-11-24,03:24:30.000,328,11100280,-795,0,1669260269,13037.427711689998,206.6895846000043,54468.11969520001
2022-11-24,03:24:31.000,328,11100276,-795,0,1669260270,13037.407502759997,206.75302676999854,54468.175592160005
2022-11-24,03:24:32.000,328,11100218,-795,0,1669260271,13037.373821209992,206.6895846000043,54467.791300560006
2022-11-24,03:24:33.000,328,11100236,-795,0,1669260272,13037.380557520002,206.73187938000046,54467.97296568
2022-11-24,03:24:34.000,328,11100268,-795,0,1669260273,13037.508547409998,206.75302676999854,54468.126682320006
2022-11-24,03:24:35.000,328,11100226,-795,0,1669260274,13037.542228959988,206.79532155000197,54468.14764368001
2022-11-24,03:24:36.000,328,11100241,-795,0,1669260275,13037.515283719993,206.78122329000325,54468.04982400001
2022-11-24,03:24:37.000,328,11100228,-795,0,1669260276,13037.427711689998,206.89400937000028,54468.126682320006
2022-11-24,03:24:38.000,328,11100254,-795,0,1669260277,13037.420975380002,206.8235180699994,54467.86815888
2022-11-24,03:24:39.000,328,11100210,-795,0,1669260278,13037.461393240003,206.8728619800022,54467.95200432001
2022-11-24,03:24:40.000,328,11100247,-795,0,1669260279,13037.522020029988,206.87991111000156,54468.07777248001
2022-11-24,03:24:41.000,328,11100242,-795,0,1669260280,13037.542228959988,206.89400937000028,54468.16161792
2022-11-24,03:24:42.000,328,11100190,-795,0,1669260281,13037.522020029988,206.9363041500037,54468.14065656
2022-11-24,03:24:43.000,328,11100213,-795,0,1669260282,13037.420975380002,206.95745154000178,54468.0148884
2022-11-24,03:24:44.000,328,11100162,-795,0,1669260283,13037.515283719993,206.95745154000178,54468.11969520001
2022-11-24,03:24:45.000,328,11100188,-795,0,1669260284,13037.474865859993,206.94335328000307,54468.09174672
2022-11-24,03:24:46.000,328,11100278,-795,0,1669260285,13037.495074789993,206.9715498000005,54468.09873384001
2022-11-24,03:24:47.000,328,11100277,-795,0,1669260286,13037.515283719993,206.97859892999986,54468.11969520001
2022-11-24,03:24:48.000,328,11100200,-795,0,1669260287,13037.400766450002,206.97859892999986,54468.04283688
2022-11-24,03:24:49.000,328,11100207,-795,0,1669260288,13037.407502759997,207.00679545000457,54468.16860504001
2022-11-24,03:24:50.000,328,11100282,-795,0,1669260289,13037.488338479998,206.99269718999858,54468.26642472001
2022-11-24,03:24:51.000,328,11100262,-795,0,1669260290,13037.501811099988,206.98564805999922,54468.28738608001
2022-11-24,03:24:52.000,328,11100247,-795,0,1669260291,13037.427711689998,206.9715498000005,54468.07078536001
2022-11-24,03:24:53.000,328,11100200,-795,0,1669260292,13037.420975380002,206.94335328000307,54468.11270808
2022-11-24,03:24:54.000,328,11100222,-795,0,1669260293,13037.420975380002,206.95745154000178,54468.24546336001
2022-11-24,03:24:55.000,328,11100236,-795,0,1669260294,13037.400766450002,206.95040241000243,54468.25245048
2022-11-24,03:24:56.000,328,11100222,-795,0,1669260295,13037.319930730002,206.95040241000243,54468.14065656
2022-11-24,03:24:57.000,328,11100232,-795,0,1669260296,13037.292985489992,206.91515675999835,54468.224502000005
2022-11-24,03:24:58.000,328,11100225,-795,0,1669260297,13037.400766450002,206.908107629999,54468.30834744
2022-11-24,03:24:59.000,328,11100227,-795,0,1669260298,13037.367084899997,206.91515675999835,54468.38520576001
2022-11-24,03:25:00.000,328,11100268,-795,0,1669260299,13037.360348590002,206.908107629999,54468.30834744
2022-11-24,03:25:01.000,328,11100221,-795,0,1669260300,13037.313194419992,206.87991111000156,54468.30834744
2022-11-24,03:25:02.000,328,11100222,-795,0,1669260301,13037.245831319997,206.83761632999813,54468.18257928
2022-11-24,03:25:03.000,328,11100275,-795,0,1669260302,13037.245831319997,206.83056719999877,54468.21751488001
2022-11-24,03:25:04.000,328,11100249,-795,0,1669260303,13037.252567629992,206.79532155000197,54468.35725728
2022-11-24,03:25:05.000,328,11100264,-795,0,1669260304,13037.259303940002,206.75302676999854,54468.37821864
2022-11-24,03:25:06.000,328,11100246,-795,0,1669260305,13037.245831319997,206.7741741600039,54468.28039896
2022-11-24,03:25:07.000,328,11100258,-795,0,1669260306,13037.158259290001,206.7248302500011,54468.16860504001
2022-11-24,03:25:08.000,328,11100165,-795,0,1669260307,13037.198677150001,206.68253546999767,54468.21052776
2022-11-24,03:25:09.000,328,11100252,-795,0,1669260308,13037.191940839992,206.67548633999832,54468.273411840004
2022-11-24,03:25:10.000,328,11100222,-795,0,1669260309,13037.151522979992,206.67548633999832,54468.28738608001
2022-11-24,03:25:11.000,328,11100251,-795,0,1669260310,13037.124577739996,206.64024069000152,54468.273411840004
2022-11-24,03:25:12.000,328,11100263,-795,0,1669260311,13037.05721464,206.61909330000344,54468.19655352001
2022-11-24,03:25:13.000,328,11100240,-795,0,1669260312,13037.117841430001,206.55565113000193,54468.1546308
2022-11-24,03:25:14.000,328,11100251,-795,0,1669260313,13037.185204529997,206.59089677999873,54468.294373200006
2022-11-24,03:25:15.000,328,11100222,-795,0,1669260314,13037.151522979992,206.56974939000065,54468.273411840004
2022-11-24,03:25:16.000,328,11100156,-795,0,1669260315,13037.097632500001,206.54860200000257,54468.16860504001
2022-11-24,03:25:17.000,328,11100216,-795,0,1669260316,13037.097632500001,206.48515983000107,54468.02886264001
2022-11-24,03:25:18.000,328,11100203,-795,0,1669260317,13037.090896189991,206.49220896000043,54468.04283688
2022-11-24,03:25:19.000,328,11100217,-795,0,1669260318,13037.111105119991,206.48515983000107,54468.105720960004
2022-11-24,03:25:20.000,328,11100258,-795,0,1669260319,13037.097632500001,206.53450374000386,54468.126682320006
2022-11-24,03:25:21.000,328,11100235,-795,0,1669260320,13037.138050360001,206.50630721999914,54468.18257928
2022-11-24,03:25:22.000,328,11100226,-795,0,1669260321,13037.158259290001,206.50630721999914,54468.11270808
2022-11-24,03:25:23.000,328,11100211,-795,0,1669260322,13037.117841430001,206.45696331000363,54467.81924904
2022-11-24,03:25:24.000,328,11100210,-795,0,1669260323,13037.124577739996,206.49925808999978,54467.96597856
2022-11-24,03:25:25.000,328,11100252,-795,0,1669260324,13037.151522979992,206.49925808999978,54468.18257928
2022-11-24,03:25:26.000,328,11100233,-795,0,1669260325,13037.144786669996,206.53450374000386,54468.18257928
2022-11-24,03:25:27.000,328,11100258,-795,0,1669260326,13037.090896189991,206.49220896000043,54467.8052748
2022-11-24,03:25:28.000,328,11100236,-795,0,1669260327,13037.104368809996,206.50630721999914,54467.92405584
2022-11-24,03:25:29.000,328,11100250,-795,0,1669260328,13037.225622389997,206.5133563499985,54468.0847596
2022-11-24,03:25:30.000,328,11100241,-795,0,1669260329,13037.191940839992,206.57679852,54468.04982400001
2022-11-24,03:25:31.000,328,11100214,-795,0,1669260330,13037.218886080002,206.57679852,54468.20354064
2022-11-24,03:25:32.000,328,11100227,-795,0,1669260331,13037.158259290001,206.58384764999937,54467.958991440006
2022-11-24,03:25:33.000,328,11100213,-795,0,1669260332,13037.198677150001,206.54155287000322,54467.97296568
2022-11-24,03:25:34.000,328,11100232,-795,0,1669260333,13037.198677150001,206.66843720999896,54468.04283688
2022-11-24,03:25:35.000,328,11100228,-795,0,1669260334,13037.232358699992,206.61909330000344,54468.02187552
2022-11-24,03:25:36.000,328,11100192,-795,0,1669260335,13037.090896189991,206.64024069000152,54467.86815888
2022-11-24,03:25:37.000,328,11100225,-795,0,1669260336,13037.171731909992,206.7107319900024,54467.95200432001
2022-11-24,03:25:38.000,328,11100253,-795,0,1669260337,13037.279512870002,206.69663373000367,54467.84719752
2022-11-24,03:25:39.000,328,11100223,-795,0,1669260338,13037.205413459997,206.74597763999918,54467.84719752
2022-11-24,03:25:40.000,328,11100166,-795,0,1669260339,13037.340139660002,206.7882724200026,54468.03584976
2022-11-24,03:25:41.000,328,11100218,-795,0,1669260340,13037.360348590002,206.83056719999877,54467.958991440006
2022-11-24,03:25:42.000,328,11100250,-795,0,1669260341,13037.360348590002,206.92925502000435,54467.840210400005
2022-11-24,03:25:43.000,328,11100283,-795,0,1669260342,13037.380557520002,207.02794284000265,54467.75636496
2022-11-24,03:25:44.000,328,11100262,-795,0,1669260343,13037.319930730002,207.22531847999926,54467.85418464
2022-11-24,03:25:45.000,328,11100269,-795,0,1669260344,13037.185204529997,207.32400630000484,54467.889120240005
2022-11-24,03:25:46.000,328,11100244,-795,0,1669260345,13037.043742019996,207.30990803999885,54467.875146
2022-11-24,03:25:47.000,328,11100210,-795,0,1669260346,13037.023533089996,207.21122022000054,54467.82623616
2022-11-24,03:25:48.000,328,11100162,-795,0,1669260347,13037.050478329991,207.1689254400044,54467.889120240005
2022-11-24,03:25:49.000,328,11100179,-795,0,1669260348,13037.104368809996,207.1689254400044,54467.92405584
2022-11-24,03:25:50.000,328,11100215,-795,0,1669260349,13037.158259290001,207.23236760999862,54468.03584976
2022-11-24,03:25:51.000,328,11100225,-795,0,1669260350,13037.158259290001,207.29580978000013,54468.02187552
2022-11-24,03:25:52.000,328,11100241,-795,0,1669260351,13036.97637892,207.32400630000484,54467.86815888
2022-11-24,03:25:53.000,328,11100237,-795,0,1669260352,13036.983115229996,207.3169571699982,54467.93104296001
2022-11-24,03:25:54.000,328,11100211,-795,0,1669260353,13037.010060469991,207.28876065000077,54468.11270808
2022-11-24,03:25:55.000,328,11100248,-795,0,1669260354,13037.030269399991,207.22531847999926,54468.11969520001
2022-11-24,03:25:56.000,328,11100161,-795,0,1669260355,13037.077423570001,207.25351500000397,54468.105720960004
2022-11-24,03:25:57.000,328,11100199,-795,0,1669260356,13037.01679678,207.25351500000397,54467.90309448001
2022-11-24,03:25:58.000,328,11100226,-795,0,1669260357,13037.117841430001,207.2817115200014,54468.11270808
2022-11-24,03:25:59.000,328,11100273,-795,0,1669260358,13037.124577739996,207.2676132600027,54468.23148912
2022-11-24,03:26:00.000,328,11100255,-795,0,1669260359,13037.131314049991,207.3169571699982,54468.28039896
2022-11-24,03:26:01.000,328,11100262,-795,0,1669260360,13037.131314049991,207.37335021000035,54468.35725728
2022-11-24,03:26:02.000,328,11100236,-795,0,1669260361,13037.117841430001,207.3803993399997,54468.33629592001
2022-11-24,03:26:03.000,328,11100254,-795,0,1669260362,13037.030269399991,207.37335021000035,54468.175592160005
2022-11-24,03:26:04.000,328,11100178,-795,0,1669260363,13037.050478329991,207.366301080001,54468.294373200006
2022-11-24,03:26:05.000,328,11100279,-795,0,1669260364,13037.063950949996,207.37335021000035,54468.26642472001
2022-11-24,03:26:06.000,328,11100274,-795,0,1669260365,13037.090896189991,207.4015467299978,54468.273411840004
2022-11-24,03:26:07.000,328,11100242,-795,0,1669260366,13036.96964260999,207.39449759999843,54468.11270808
2022-11-24,03:26:08.000,328,11100258,-795,0,1669260367,13036.99658785,207.4015467299978,54468.175592160005
2022-11-24,03:26:09.000,328,11100268,-795,0,1669260368,13037.030269399991,207.4297432500025,54468.343283040005
2022-11-24,03:26:10.000,328,11100247,-795,0,1669260369,13037.050478329991,207.40859586000443,54468.38520576001
2022-11-24,03:26:11.000,328,11100215,-795,0,1669260370,13037.01679678,207.4015467299978,54468.35027016
2022-11-24,03:26:12.000,328,11100188,-795,0,1669260371,13036.93596106,207.4015467299978,54468.0847596
2022-11-24,03:26:13.000,328,11100191,-795,0,1669260372,13036.96964260999,207.39449759999843,54468.21052776
2022-11-24,03:26:14.000,328,11100248,-795,0,1669260373,13036.95616999,207.43679238000186,54468.33629592001
2022-11-24,03:26:15.000,328,11100258,-795,0,1669260374,13036.97637892,207.41564499000378,54468.343283040005
2022-11-24,03:26:16.000,328,11100253,-795,0,1669260375,13036.922488439996,207.3803993399997,54468.20354064
2022-11-24,03:26:17.000,328,11100197,-795,0,1669260376,13036.882070579995,207.35925195000164,54468.224502000005
2022-11-24,03:26:18.000,328,11100233,-795,0,1669260377,13036.94943367999,207.37335021000035,54468.35725728
2022-11-24,03:26:19.000,328,11100239,-795,0,1669260378,13036.97637892,207.37335021000035,54468.39918
2022-11-24,03:26:20.000,328,11100203,-795,0,1669260379,13036.95616999,207.3803993399997,54468.30136032
2022-11-24,03:26:21.000,328,11100219,-795,0,1669260380,13036.90901581999,207.35925195000164,54468.1546308
2022-11-24,03:26:22.000,328,11100184,-795,0,1669260381,13036.90901581999,207.35925195000164,54468.19655352001
2022-11-24,03:26:23.000,328,11100247,-795,0,1669260382,13036.92922474999,207.366301080001,54468.14065656
2022-11-24,03:26:24.000,328,11100243,-795,0,1669260383,13036.962906299996,207.32400630000484,54468.28039896
2022-11-24,03:26:25.000,328,11100238,-795,0,1669260384,13036.97637892,207.3310554300042,54468.2594376
2022-11-24,03:26:26.000,328,11100236,-795,0,1669260385,13036.94943367999,207.2676132600027,54468.224502000005
2022-11-24,03:26:27.000,328,11100247,-795,0,1669260386,13036.962906299996,207.22531847999926,54468.11270808
2022-11-24,03:26:28.000,328,11100234,-795,0,1669260387,13037.010060469991,207.19712196000182,54468.23148912
2022-11-24,03:26:29.000,328,11100225,-795,0,1669260388,13037.043742019996,207.1548271799984,54468.14764368001
2022-11-24,03:26:30.000,328,11100245,-795,0,1669260389,13037.03700571,207.14072891999967,54468.13366944
2022-11-24,03:26:31.000,328,11100246,-795,0,1669260390,13037.003324159996,207.0843358800048,54468.18257928
2022-11-24,03:26:32.000,328,11100220,-795,0,1669260391,13036.99658785,207.09843414000352,54468.13366944
2022-11-24,03:26:33.000,328,11100256,-795,0,1669260392,13036.97637892,207.04204110000137,54468.1546308
2022-11-24,03:26:34.000,328,11100257,-795,0,1669260393,13037.050478329991,207.02794284000265,54468.126682320006
2022-11-24,03:26:35.000,328,11100290,-795,0,1669260394,13037.063950949996,206.97859892999986,54468.26642472001
2022-11-24,03:26:36.000,328,11100204,-795,0,1669260395,13037.030269399991,206.97859892999986,54468.35725728
2022-11-24,03:26:37.000,328,11100223,-795,0,1669260396,13037.01679678,206.91515675999835,54468.02886264001
2022-11-24,03:26:38.000,328,11100190,-795,0,1669260397,13036.989851539991,206.89400937000028,54468.07078536001
2022-11-24,03:26:39.000,328,11100242,-795,0,1669260398,13036.983115229996,206.83056719999877,54468.31533456001
2022-11-24,03:26:40.000,328,11100239,-795,0,1669260399,13036.8955432,206.86581285000284,54468.19655352001
2022-11-24,03:26:41.000,328,11100250,-795,0,1669260400,13037.097632500001,206.7882724200026,54468.28738608001
2022-11-24,03:26:42.000,328,11100284,-795,0,1669260401,13037.03700571,206.78122329000325,54468.24546336001
2022-11-24,03:26:43.000,328,11100266,-795,0,1669260402,13037.043742019996,206.76712503000454,54468.07078536001
2022-11-24,03:26:44.000,328,11100197,-795,0,1669260403,13037.030269399991,206.7600758999979,54468.224502000005
2022-11-24,03:26:45.000,328,11100223,-795,0,1669260404,13037.050478329991,206.7107319900024,54468.126682320006
2022-11-24,03:26:46.000,328,11100263,-795,0,1669260405,13037.090896189991,206.68253546999767,54468.11969520001
2022-11-24,03:26:47.000,328,11100234,-795,0,1669260406,13037.030269399991,206.65433895000024,54468.105720960004
2022-11-24,03:26:48.000,328,11100260,-795,0,1669260407,13037.010060469991,206.65433895000024,54468.04283688
2022-11-24,03:26:49.000,328,11100253,-795,0,1669260408,13037.023533089996,206.6261424300028,54468.126682320006
2022-11-24,03:26:50.000,328,11100262,-795,0,1669260409,13037.117841430001,206.6613880799996,54468.33629592001
2022-11-24,03:26:51.000,328,11100256,-795,0,1669260410,13037.090896189991,206.57679852,54468.224502000005
2022-11-24,03:26:52.000,328,11100156,-795,0,1669260411,13037.05721464,206.61909330000344,54468.07078536001
2022-11-24,03:26:53.000,328,11100212,-795,0,1669260412,13037.097632500001,206.56974939000065,54468.175592160005
2022-11-24,03:26:54.000,328,11100248,-795,0,1669260413,13037.084159879996,206.61204417000408,54468.19655352001
2022-11-24,03:26:55.000,328,11100242,-795,0,1669260414,13037.070687259991,206.55565113000193,54468.19655352001
2022-11-24,03:26:56.000,328,11100226,-795,0,1669260415,13036.99658785,206.59089677999873,54468.00091416001
2022-11-24,03:26:57.000,328,11100216,-795,0,1669260416,13037.03700571,206.5627002600013,54468.06379824
2022-11-24,03:26:58.000,328,11100163,-795,0,1669260417,13037.124577739996,206.59089677999873,54468.1895664
2022-11-24,03:26:59.000,328,11100229,-795,0,1669260418,13037.104368809996,206.58384764999937,54468.21751488001
2022-11-24,03:27:00.000,328,11100218,-795,0,1669260419,13037.111105119991,206.6261424300028,54468.16161792
2022-11-24,03:27:01.000,328,11100270,-795,0,1669260420,13037.111105119991,206.58384764999937,54468.16161792
2022-11-24,03:27:02.000,328,11100255,-795,0,1669260421,13037.003324159996,206.63319156000216,54468.03584976
2022-11-24,03:27:03.000,328,11100270,-795,0,1669260422,13036.989851539991,206.5979459099981,54467.95200432001
2022-11-24,03:27:04.000,328,11100236,-795,0,1669260423,13036.989851539991,206.61204417000408,54468.02187552
2022-11-24,03:27:05.000,328,11100194,-795,0,1669260424,13037.117841430001,206.63319156000216,54468.28039896
2022-11-24,03:27:06.000,328,11100238,-795,0,1669260425,13037.104368809996,206.6613880799996,54468.23847624001
2022-11-24,03:27:07.000,328,11100222,-795,0,1669260426,13037.117841430001,206.64024069000152,54468.224502000005
2022-11-24,03:27:08.000,328,11100188,-795,0,1669260427,13037.077423570001,206.6613880799996,54468.07777248001
2022-11-24,03:27:09.000,328,11100188,-795,0,1669260428,13037.131314049991,206.64728982000088,54468.09873384001
2022-11-24,03:27:10.000,328,11100261,-795,0,1669260429,13037.131314049991,206.69663373000367,54468.14764368001
2022-11-24,03:27:11.000,328,11100231,-795,0,1669260430,13037.171731909992,206.7107319900024,54468.105720960004
2022-11-24,03:27:12.000,328,11100208,-795,0,1669260431,13037.138050360001,206.75302676999854,54468.04982400001
2022-11-24,03:27:13.000,328,11100173,-795,0,1669260432,13037.158259290001,206.7600758999979,54468.04283688
2022-11-24,03:27:14.000,328,11100262,-795,0,1669260433,13037.279512870002,206.78122329000325,54468.28738608001
2022-11-24,03:27:15.000,328,11100272,-795,0,1669260434,13037.286249179997,206.74597763999918,54468.30136032
2022-11-24,03:27:16.000,328,11100219,-795,0,1669260435,13037.306458109997,206.8235180699994,54468.24546336001
2022-11-24,03:27:17.000,328,11100247,-795,0,1669260436,13037.279512870002,206.78122329000325,54468.04283688
2022-11-24,03:27:18.000,328,11100229,-795,0,1669260437,13037.266040249997,206.85171459000412,54468.16161792
2022-11-24,03:27:19.000,328,11100209,-795,0,1669260438,13037.353612279992,206.83761632999813,54468.1895664
2022-11-24,03:27:20.000,328,11100242,-795,0,1669260439,13037.333403349992,206.87991111000156,54468.1895664
2022-11-24,03:27:21.000,328,11100263,-795,0,1669260440,13037.427711689998,206.89400937000028,54468.24546336001
2022-11-24,03:27:22.000,328,11100271,-795,0,1669260441,13037.387293829997,206.89400937000028,54468.126682320006
2022-11-24,03:27:23.000,328,11100221,-795,0,1669260442,13037.387293829997,206.88696024000092,54467.97995280001
2022-11-24,03:27:24.000,328,11100204,-795,0,1669260443,13037.360348590002,206.89400937000028,54468.07777248001
2022-11-24,03:27:25.000,328,11100224,-795,0,1669260444,13037.367084899997,206.95745154000178,54468.07777248001
2022-11-24,03:27:26.000,328,11100169,-795,0,1669260445,13037.340139660002,206.99269718999858,54468.03584976
2022-11-24,03:27:27.000,328,11100211,-795,0,1669260446,13037.367084899997,206.95040241000243,54468.00091416001
2022-11-24,03:27:28.000,328,11100239,-795,0,1669260447,13037.340139660002,207.0208937100033,54468.02187552
2022-11-24,03:27:29.000,328,11100269,-795,0,1669260448,13037.454656929993,206.99269718999858,54468.02886264001
2022-11-24,03:27:30.000,328,11100230,-795,0,1669260449,13037.427711689998,207.02794284000265,54467.99392704
2022-11-24,03:27:31.000,328,11100236,-795,0,1669260450,13037.474865859993,207.0561393600001,54468.23148912
2022-11-24,03:27:32.000,328,11100196,-795,0,1669260451,13037.353612279992,207.0843358800048,54468.03584976
2022-11-24,03:27:33.000,328,11100225,-795,0,1669260452,13037.333403349992,207.0561393600001,54467.93104296001
2022-11-24,03:27:34.000,328,11100203,-795,0,1669260453,13037.427711689998,207.0843358800048,54468.07078536001
2022-11-24,03:27:35.000,328,11100223,-795,0,1669260454,13037.454656929993,207.09138501000416,54468.11969520001
2022-11-24,03:27:36.000,328,11100195,-795,0,1669260455,13037.299721800002,207.10548327000288,54468.00091416001
2022-11-24,03:27:37.000,328,11100233,-795,0,1669260456,13037.353612279992,207.13367979000031,54468.07078536001
2022-11-24,03:27:38.000,328,11100220,-795,0,1669260457,13037.447920619998,207.16187630999775,54468.23148912
2022-11-24,03:27:39.000,328,11100204,-795,0,1669260458,13037.461393240003,207.12663066000096,54468.20354064
2022-11-24,03:27:40.000,328,11100223,-795,0,1669260459,13037.387293829997,207.14072891999967,54468.13366944
2022-11-24,03:27:41.000,328,11100199,-795,0,1669260460,13037.319930730002,207.12663066000096,54467.91008160001
2022-11-24,03:27:42.000,328,11100215,-795,0,1669260461,13037.299721800002,207.17597457000375,54468.06379824
2022-11-24,03:27:43.000,328,11100268,-795,0,1669260462,13037.346875969997,207.17597457000375,54468.07777248001
2022-11-24,03:27:44.000,328,11100255,-795,0,1669260463,13037.434447999993,207.16187630999775,54468.28039896
2022-11-24,03:27:45.000,328,11100225,-795,0,1669260464,13037.427711689998,207.1689254400044,54468.21052776
2022-11-24,03:27:46.000,328,11100258,-795,0,1669260465,13037.407502759997,207.16187630999775,54468.26642472001
2022-11-24,03:27:47.000,328,11100245,-795,0,1669260466,13037.380557520002,207.12663066000096,54467.95200432001
2022-11-24,03:27:48.000,328,11100224,-795,0,1669260467,13037.441184310002,207.14777804999903,54468.20354064
2022-11-24,03:27:49.000,328,11100285,-795,0,1669260468,13037.427711689998,207.14777804999903,54468.23847624001
2022-11-24,03:27:50.000,328,11100218,-795,0,1669260469,13037.394030139993,207.16187630999775,54468.30834744
2022-11-24,03:27:51.000,328,11100232,-795,0,1669260470,13037.461393240003,207.19007283000246,54468.41315424001
2022-11-24,03:27:52.000,328,11100226,-795,0,1669260471,13037.306458109997,207.16187630999775,54468.2594376
2022-11-24,03:27:53.000,328,11100277,-795,0,1669260472,13037.387293829997,207.1548271799984,54468.2594376
2022-11-24,03:27:54.000,328,11100244,-795,0,1669260473,13037.447920619998,207.13367979000031,54468.392192880005
2022-11-24,03:27:55.000,328,11100235,-795,0,1669260474,13037.441184310002,207.13367979000031,54468.38520576001
2022-11-24,03:27:56.000,328,11100173,-795,0,1669260475,13037.407502759997,207.14777804999903,54468.37821864
2022-11-24,03:27:57.000,328,11100232,-795,0,1669260476,13037.394030139993,207.14072891999967,54468.13366944
2022-11-24,03:27:58.000,328,11100219,-795,0,1669260477,13037.387293829997,207.14777804999903,54468.16860504001
2022-11-24,03:27:59.000,328,11100242,-795,0,1669260478,13037.461393240003,207.13367979000031,54468.24546336001
2022-11-24,03:28:00.000,328,11100268,-795,0,1669260479,13037.468129549998,207.16187630999775,54468.33629592001
2022-11-24,03:28:01.000,328,11100249,-795,0,1669260480,13037.548965269998,207.16187630999775,54468.35027016
2022-11-24,03:28:02.000,328,11100229,-795,0,1669260481,13037.508547409998,207.1689254400044,54468.33629592001
2022-11-24,03:28:03.000,328,11100275,-795,0,1669260482,13037.481602170003,207.1548271799984,54468.07777248001
2022-11-24,03:28:04.000,328,11100230,-795,0,1669260483,13037.495074789993,207.13367979000031,54468.16860504001
2022-11-24,03:28:05.000,328,11100194,-795,0,1669260484,13037.522020029988,207.16187630999775,54468.11969520001
2022-11-24,03:28:06.000,328,11100264,-795,0,1669260485,13037.515283719993,207.16187630999775,54468.13366944
2022-11-24,03:28:07.000,328,11100207,-795,0,1669260486,13037.474865859993,207.1689254400044,54467.85418464
2022-11-24,03:28:08.000,328,11100272,-795,0,1669260487,13037.515283719993,207.17597457000375,54468.07777248001
2022-11-24,03:28:09.000,328,11100257,-795,0,1669260488,13037.609592059998,207.1830237000031,54468.21052776
2022-11-24,03:28:10.000,328,11100204,-795,0,1669260489,13037.650009919998,207.17597457000375,54468.18257928
2022-11-24,03:28:11.000,328,11100258,-795,0,1669260490,13037.616328369993,207.1548271799984,54468.0847596
2022-11-24,03:28:12.000,328,11100222,-795,0,1669260491,13037.616328369993,207.17597457000375,54468.0847596
2022-11-24,03:28:13.000,328,11100248,-795,0,1669260492,13037.596119439993,207.1830237000031,54468.07078536001
2022-11-24,03:28:14.000,328,11100212,-795,0,1669260493,13037.636537299994,207.20417109000118,54468.16860504001
2022-11-24,03:28:15.000,328,11100217,-795,0,1669260494,13037.710636709999,207.2182693499999,54468.16860504001
2022-11-24,03:28:16.000,328,11100207,-795,0,1669260495,13037.629800989998,207.17597457000375,54468.04283688
2022-11-24,03:28:17.000,328,11100208,-795,0,1669260496,13037.623064679989,207.19712196000182,54468.09873384001
2022-11-24,03:28:18.000,328,11100217,-795,0,1669260497,13037.710636709999,207.1548271799984,54468.24546336001
2022-11-24,03:28:19.000,328,11100242,-795,0,1669260498,13037.730845639999,207.19712196000182,54468.23847624001
2022-11-24,03:28:20.000,328,11100208,-795,0,1669260499,13037.697164089994,207.1689254400044,54468.20354064
2022-11-24,03:28:21.000,328,11100196,-795,0,1669260500,13037.670218849998,207.1548271799984,54468.126682320006
2022-11-24,03:28:22.000,328,11100211,-795,0,1669260501,13037.596119439993,207.12663066000096,54468.03584976
2022-11-24,03:28:23.000,328,11100259,-795,0,1669260502,13037.609592059998,207.12663066000096,54468.02886264001
2022-11-24,03:28:24.000,328,11100233,-795,0,1669260503,13037.670218849998,207.1548271799984,54468.273411840004
2022-11-24,03:28:25.000,328,11100264,-795,0,1669260504,13037.656746229994,207.1689254400044,54468.28738608001
2022-11-24,03:28:26.000,328,11100216,-795,0,1669260505,13037.629800989998,207.16187630999775,54468.24546336001
2022-11-24,03:28:27.000,328,11100207,-795,0,1669260506,13037.616328369993,207.13367979000031,54468.21052776
2022-11-24,03:28:28.000,328,11100217,-795,0,1669260507,13037.589383129998,207.13367979000031,54468.04982400001
2022-11-24,03:28:29.000,328,11100233,-795,0,1669260508,13037.616328369993,207.13367979000031,54468.1546308
2022-11-24,03:28:30.000,328,11100228,-795,0,1669260509,13037.596119439993,207.14072891999967,54468.24546336001
2022-11-24,03:28:31.000,328,11100232,-795,0,1669260510,13037.575910509993,207.14072891999967,54468.343283040005
2022-11-24,03:28:32.000,328,11100231,-795,0,1669260511,13037.488338479998,207.10548327000288,54468.1546308
2022-11-24,03:28:33.000,328,11100237,-795,0,1669260512,13037.535492649993,207.09138501000416,54468.14764368001
2022-11-24,03:28:34.000,328,11100255,-795,0,1669260513,13037.589383129998,207.11253240000224,54468.31533456001
2022-11-24,03:28:35.000,328,11100209,-795,0,1669260514,13037.609592059998,207.12663066000096,54468.36424440001
2022-11-24,03:28:36.000,328,11100280,-795,0,1669260515,13037.589383129998,207.0843358800048,54468.2594376
2022-11-24,03:28:37.000,328,11100226,-795,0,1669260516,13037.535492649993,207.11253240000224,54468.11969520001
2022-11-24,03:28:38.000,328,11100230,-795,0,1669260517,13037.522020029988,207.10548327000288,54468.1895664
2022-11-24,03:28:39.000,328,11100243,-795,0,1669260518,13037.528756339998,207.13367979000031,54468.20354064
2022-11-24,03:28:40.000,328,11100234,-795,0,1669260519,13037.575910509993,207.09843414000352,54468.23847624001
2022-11-24,03:28:41.000,328,11100213,-795,0,1669260520,13037.582646819988,207.1195815300016,54468.31533456001
2022-11-24,03:28:42.000,328,11100218,-795,0,1669260521,13037.454656929993,207.13367979000031,54468.28039896
2022-11-24,03:28:43.000,328,11100255,-795,0,1669260522,13037.548965269998,207.0843358800048,54468.20354064
2022-11-24,03:28:44.000,328,11100184,-795,0,1669260523,13037.582646819988,207.0702376199988,54468.23148912
2022-11-24,03:28:45.000,328,11100241,-795,0,1669260524,13037.522020029988,207.0843358800048,54468.2594376
2022-11-24,03:28:46.000,328,11100193,-795,0,1669260525,13037.515283719993,207.0702376199988,54468.18257928
2022-11-24,03:28:47.000,328,11100230,-795,0,1669260526,13037.427711689998,207.0561393600001,54468.07777248001
2022-11-24,03:28:48.000,328,11100220,-795,0,1669260527,13037.380557520002,207.0561393600001,54468.02187552
2022-11-24,03:28:49.000,328,11100194,-795,0,1669260528,13037.481602170003,207.034991970002,54468.23847624001
2022-11-24,03:28:50.000,328,11100224,-795,0,1669260529,13037.387293829997,207.02794284000265,54467.958991440006
2022-11-24,03:28:51.000,328,11100217,-795,0,1669260530,13037.447920619998,207.02794284000265,54468.19655352001
2022-11-24,03:28:52.000,328,11100243,-795,0,1669260531,13037.434447999993,207.0208937100033,54468.19655352001
2022-11-24,03:28:53.000,328,11100265,-795,0,1669260532,13037.414239069993,207.0208937100033,54468.175592160005
2022-11-24,03:28:54.000,328,11100235,-795,0,1669260533,13037.434447999993,206.99974631999794,54468.16860504001
2022-11-24,03:28:55.000,328,11100250,-795,0,1669260534,13037.333403349992,206.99974631999794,54468.07078536001
2022-11-24,03:28:56.000,328,11100267,-795,0,1669260535,13037.380557520002,207.04204110000137,54468.13366944
2022-11-24,03:28:57.000,328,11100229,-795,0,1669260536,13037.353612279992,206.99974631999794,54468.126682320006
2022-11-24,03:28:58.000,328,11100187,-795,0,1669260537,13037.380557520002,207.0702376199988,54468.23148912
2022-11-24,03:28:59.000,328,11100212,-795,0,1669260538,13037.367084899997,207.0561393600001,54468.30136032
2022-11-24,03:29:00.000,328,11100221,-795,0,1669260539,13037.373821209992,207.0702376199988,54468.24546336001
2022-11-24,03:29:01.000,328,11100230,-795,0,1669260540,13037.326667039997,207.04909023000073,54468.19655352001
2022-11-24,03:29:02.000,328,11100268,-795,0,1669260541,13037.279512870002,207.0561393600001,54467.92405584
2022-11-24,03:29:03.000,328,11100215,-795,0,1669260542,13037.306458109997,207.09843414000352,54468.09174672
2022-11-24,03:29:04.000,328,11100248,-795,0,1669260543,13037.326667039997,207.09843414000352,54468.07777248001
2022-11-24,03:29:05.000,328,11100251,-795,0,1669260544,13037.407502759997,207.13367979000031,54468.32232168
2022-11-24,03:29:06.000,328,11100219,-795,0,1669260545,13037.400766450002,207.09843414000352,54468.28039896
2022-11-24,03:29:07.000,328,11100259,-795,0,1669260546,13037.420975380002,207.10548327000288,54468.175592160005
2022-11-24,03:29:08.000,328,11100248,-795,0,1669260547,13037.447920619998,207.1195815300016,54468.26642472001
2022-11-24,03:29:09.000,328,11100212,-795,0,1669260548,13037.380557520002,207.14072891999967,54468.23847624001
2022-11-24,03:29:10.000,328,11100233,-795,0,1669260549,13037.394030139993,207.14777804999903,54468.21751488001
2022-11-24,03:29:11.000,328,11100277,-795,0,1669260550,13037.427711689998,207.1689254400044,54468.224502000005
2022-11-24,03:29:12.000,328,11100254,-795,0,1669260551,13037.333403349992,207.21122022000054,54468.056811120005
2022-11-24,03:29:13.000,328,11100250,-795,0,1669260552,13037.394030139993,207.19712196000182,54468.1546308
2022-11-24,03:29:14.000,328,11100267,-795,0,1669260553,13037.468129549998,207.19712196000182,54468.28738608001
2022-11-24,03:29:15.000,328,11100265,-795,0,1669260554,13037.481602170003,207.22531847999926,54468.2594376
2022-11-24,03:29:16.000,328,11100193,-795,0,1669260555,13037.481602170003,207.2464658700046,54468.25245048
2022-11-24,03:29:17.000,328,11100250,-795,0,1669260556,13037.414239069993,207.23941673999798,54468.23847624001
2022-11-24,03:29:18.000,328,11100192,-795,0,1669260557,13037.434447999993,207.2464658700046,54468.23148912
2022-11-24,03:29:19.000,328,11100256,-795,0,1669260558,13037.495074789993,207.25351500000397,54468.11969520001
2022-11-24,03:29:20.000,328,11100219,-795,0,1669260559,13037.468129549998,207.2676132600027,54468.11270808
2022-11-24,03:29:21.000,328,11100196,-795,0,1669260560,13037.488338479998,207.29580978000013,54468.33629592001
2022-11-24,03:29:22.000,328,11100216,-795,0,1669260561,13037.454656929993,207.2817115200014,54468.23847624001
2022-11-24,03:29:23.000,328,11100248,-795,0,1669260562,13037.434447999993,207.32400630000484,54468.23847624001
2022-11-24,03:29:24.000,328,11100181,-795,0,1669260563,13037.481602170003,207.28876065000077,54468.294373200006
2022-11-24,03:29:25.000,328,11100246,-795,0,1669260564,13037.447920619998,207.3169571699982,54468.26642472001
2022-11-24,03:29:26.000,328,11100272,-795,0,1669260565,13037.400766450002,207.3169571699982,54468.14065656
2022-11-24,03:29:27.000,328,11100218,-795,0,1669260566,13037.360348590002,207.32400630000484,54468.21052776
2022-11-24,03:29:28.000,328,11100260,-795,0,1669260567,13037.319930730002,207.37335021000035,54468.02187552
2022-11-24,03:29:29.000,328,11100228,-795,0,1669260568,13037.326667039997,207.33810456000356,54468.11270808
2022-11-24,03:29:30.000,328,11100257,-795,0,1669260569,13037.420975380002,207.37335021000035,54468.294373200006
2022-11-24,03:29:31.000,328,11100234,-795,0,1669260570,13037.387293829997,207.3803993399997,54468.25245048
2022-11-24,03:29:32.000,328,11100172,-795,0,1669260571,13037.313194419992,207.3803993399997,54468.09873384001
2022-11-24,03:29:33.000,328,11100192,-795,0,1669260572,13037.313194419992,207.35925195000164,54468.19655352001
2022-11-24,03:29:34.000,328,11100213,-795,0,1669260573,13037.306458109997,207.37335021000035,54468.21052776
2022-11-24,03:29:35.000,328,11100257,-795,0,1669260574,13037.306458109997,207.366301080001,54468.175592160005
2022-11-24,03:29:36.000,328,11100216,-795,0,1669260575,13037.239095010002,207.37335021000035,54468.11270808
2022-11-24,03:29:37.000,328,11100186,-795,0,1669260576,13037.266040249997,207.38744846999907,54468.1546308
2022-11-24,03:29:38.000,328,11100216,-795,0,1669260577,13037.299721800002,207.366301080001,54468.30136032
2022-11-24,03:29:39.000,328,11100222,-795,0,1669260578,13037.286249179997,207.39449759999843,54468.175592160005
2022-11-24,03:29:40.000,328,11100204,-795,0,1669260579,13037.272776559992,207.39449759999843,54468.24546336001
2022-11-24,03:29:41.000,328,11100235,-795,0,1669260580,13037.239095010002,207.3803993399997,54468.1895664
2022-11-24,03:29:42.000,328,11100238,-795,0,1669260581,13037.239095010002,207.39449759999843,54468.24546336001
2022-11-24,03:29:43.000,328,11100217,-795,0,1669260582,13037.05721464,207.3803993399997,54468.02187552
2022-11-24,03:29:44.000,328,11100230,-795,0,1669260583,13037.151522979992,207.3803993399997,54468.126682320006
2022-11-24,03:29:45.000,328,11100261,-795,0,1669260584,13037.266040249997,207.35220282000228,54468.35725728
2022-11-24,03:29:46.000,328,11100235,-795,0,1669260585,13037.212149769992,207.33810456000356,54468.37821864
2022-11-24,03:29:47.000,328,11100241,-795,0,1669260586,13037.205413459997,207.32400630000484,54468.35027016
2022-11-24,03:29:48.000,328,11100133,-795,0,1669260587,13037.205413459997,207.32400630000484,54468.16860504001
2022-11-24,03:29:49.000,328,11100177,-795,0,1669260588,13037.198677150001,207.29580978000013,54468.24546336001
2022-11-24,03:29:50.000,328,11100241,-795,0,1669260589,13037.171731909992,207.29580978000013,54468.31533456001
2022-11-24,03:29:51.000,328,11100279,-795,0,1669260590,13037.131314049991,207.26056413000333,54468.35027016
2022-11-24,03:29:52.000,328,11100268,-795,0,1669260591,13037.117841430001,207.27466239000205,54468.224502000005
2022-11-24,03:29:53.000,328,11100236,-795,0,1669260592,13037.131314049991,207.29580978000013,54468.31533456001
2022-11-24,03:29:54.000,328,11100258,-795,0,1669260593,13037.090896189991,207.23941673999798,54468.28039896
2022-11-24,03:29:55.000,328,11100273,-795,0,1669260594,13037.117841430001,207.23236760999862,54468.45507696001
2022-11-24,03:29:56.000,328,11100262,-795,0,1669260595,13037.077423570001,207.22531847999926,54468.33629592001
2022-11-24,03:29:57.000,328,11100250,-795,0,1669260596,13037.111105119991,207.2182693499999,54468.30834744
2022-11-24,03:29:58.000,328,11100255,-795,0,1669260597,13037.030269399991,207.2182693499999,54468.04982400001
2022-11-24,03:29:59.000,328,11100244,-795,0,1669260598,13037.043742019996,207.20417109000118,54468.23847624001
2022-11-24,03:30:00.000,328,11100246,-795,0,1669260599,13037.117841430001,207.1830237000031,54468.36424440001
2022-11-24,03:30:01.000,328,11100275,-795,0,1669260600,13037.178468220001,207.17597457000375,54468.462064080006
2022-11-24,03:30:02.000,328,11100244,-795,0,1669260601,13037.104368809996,207.14777804999903,54468.37821864
2022-11-24,03:30:03.000,328,11100228,-795,0,1669260602,13037.077423570001,207.14777804999903,54468.23847624001
2022-11-24,03:30:04.000,328,11100210,-795,0,1669260603,13037.097632500001,207.14777804999903,54468.35725728
2022-11-24,03:30:05.000,328,11100258,-795,0,1669260604,13037.077423570001,207.06318848999945,54468.35725728
2022-11-24,03:30:06.000,328,11100304,-795,0,1669260605,13037.050478329991,207.10548327000288,54468.32232168
2022-11-24,03:30:07.000,328,11100249,-795,0,1669260606,13037.030269399991,207.0702376199988,54468.175592160005
2022-11-24,03:30:08.000,328,11100245,-795,0,1669260607,13036.922488439996,207.02794284000265,54468.02886264001
2022-11-24,03:30:09.000,328,11100252,-795,0,1669260608,13037.104368809996,207.04909023000073,54468.19655352001
2022-11-24,03:30:10.000,328,11100266,-795,0,1669260609,13037.090896189991,207.01384458000393,54468.175592160005
2022-11-24,03:30:11.000,328,11100202,-795,0,1669260610,13037.077423570001,207.0208937100033,54468.14764368001
2022-11-24,03:30:12.000,328,11100158,-795,0,1669260611,13037.023533089996,207.0561393600001,54467.98693992
2022-11-24,03:30:13.000,328,11100128,-795,0,1669260612,13037.03700571,207.0208937100033,54468.09174672
2022-11-24,03:30:14.000,328,11100247,-795,0,1669260613,13037.050478329991,207.00679545000457,54468.19655352001
2022-11-24,03:30:15.000,328,11100257,-795,0,1669260614,13037.077423570001,207.01384458000393,54468.2594376
2022-11-24,03:30:16.000,328,11100234,-795,0,1669260615,13037.03700571,206.96450067000114,54468.11969520001
2022-11-24,03:30:17.000,328,11100254,-795,0,1669260616,13037.124577739996,207.00679545000457,54468.14764368001
2022-11-24,03:30:18.000,328,11100206,-795,0,1669260617,13037.104368809996,207.00679545000457,54468.294373200006
2022-11-24,03:30:19.000,328,11100243,-795,0,1669260618,13037.138050360001,206.99974631999794,54468.28039896
2022-11-24,03:30:20.000,328,11100245,-795,0,1669260619,13037.151522979992,206.9715498000005,54468.13366944
2022-11-24,03:30:21.000,328,11100213,-795,0,1669260620,13037.124577739996,206.94335328000307,54468.02886264001
2022-11-24,03:30:22.000,328,11100214,-795,0,1669260621,13037.063950949996,206.95745154000178,54467.95200432001
2022-11-24,03:30:23.000,328,11100232,-795,0,1669260622,13037.05721464,206.95745154000178,54468.007901280005
2022-11-24,03:30:24.000,328,11100276,-795,0,1669260623,13037.111105119991,206.94335328000307,54468.105720960004
2022-11-24,03:30:25.000,328,11100211,-795,0,1669260624,13037.191940839992,206.95745154000178,54468.21751488001
2022-11-24,03:30:26.000,328,11100233,-795,0,1669260625,13037.205413459997,206.9363041500037,54468.30834744
2022-11-24,03:30:27.000,328,11100246,-795,0,1669260626,13037.198677150001,206.96450067000114,54468.30136032
2022-11-24,03:30:28.000,328,11100261,-795,0,1669260627,13037.090896189991,206.9363041500037,54468.13366944
2022-11-24,03:30:29.000,328,11100205,-795,0,1669260628,13037.138050360001,206.95040241000243,54468.20354064
2022-11-24,03:30:30.000,328,11100252,-795,0,1669260629,13037.185204529997,206.9363041500037,54468.24546336001
2022-11-24,03:30:31.000,328,11100246,-795,0,1669260630,13037.097632500001,206.96450067000114,54468.14764368001
2022-11-24,03:30:32.000,328,11100222,-795,0,1669260631,13037.063950949996,206.95040241000243,54468.175592160005
2022-11-24,03:30:33.000,328,11100258,-795,0,1669260632,13037.070687259991,206.97859892999986,54468.21052776
2022-11-24,03:30:34.000,328,11100204,-795,0,1669260633,13037.111105119991,206.96450067000114,54468.28039896
2022-11-24,03:30:35.000,328,11100225,-795,0,1669260634,13036.99658785,207.02794284000265,54468.11969520001
2022-11-24,03:30:36.000,328,11100270,-795,0,1669260635,13037.084159879996,206.99974631999794,54468.28738608001
2022-11-24,03:30:37.000,328,11100270,-795,0,1669260636,13036.97637892,207.02794284000265,54468.26642472001
2022-11-24,03:30:38.000,328,11100240,-795,0,1669260637,13036.922488439996,207.0208937100033,54468.11969520001
2022-11-24,03:30:39.000,328,11100201,-795,0,1669260638,13036.92922474999,207.00679545000457,54468.16860504001
2022-11-24,03:30:40.000,328,11100257,-795,0,1669260639,13036.92922474999,207.04204110000137,54468.23847624001
2022-11-24,03:30:41.000,328,11100258,-795,0,1669260640,13036.989851539991,207.02794284000265,54468.273411840004
2022-11-24,03:30:42.000,328,11100260,-795,0,1669260641,13036.92922474999,207.01384458000393,54468.20354064
2022-11-24,03:30:43.000,328,11100198,-795,0,1669260642,13036.983115229996,207.034991970002,54468.32232168
2022-11-24,03:30:44.000,328,11100261,-795,0,1669260643,13036.8955432,206.98564805999922,54467.8052748
2022-11-24,03:30:45.000,328,11100168,-795,0,1669260644,13036.942697369996,207.034991970002,54468.06379824
2022-11-24,03:30:46.000,328,11100204,-795,0,1669260645,13036.95616999,207.0843358800048,54468.30136032
2022-11-24,03:30:47.000,328,11100278,-795,0,1669260646,13036.97637892,207.06318848999945,54468.28738608001
2022-11-24,03:30:48.000,328,11100226,-795,0,1669260647,13036.84838902999,207.06318848999945,54468.105720960004
2022-11-24,03:30:49.000,328,11100240,-795,0,1669260648,13036.83491641,207.04204110000137,54468.04982400001
2022-11-24,03:30:50.000,328,11100224,-795,0,1669260649,13036.94943367999,207.0702376199988,54468.25245048
2022-11-24,03:30:51.000,328,11100180,-795,0,1669260650,13036.90901581999,207.0702376199988,54468.16161792
2022-11-24,03:30:52.000,328,11100210,-795,0,1669260651,13036.88880688999,207.0843358800048,54468.105720960004
2022-11-24,03:30:53.000,328,11100211,-795,0,1669260652,13036.861861649995,207.04204110000137,54468.02187552
2022-11-24,03:30:54.000,328,11100276,-795,0,1669260653,13036.841652719995,207.06318848999945,54468.007901280005
2022-11-24,03:30:55.000,328,11100241,-795,0,1669260654,13036.78776223999,207.02794284000265,54468.007901280005
2022-11-24,03:30:56.000,328,11100227,-795,0,1669260655,13036.90901581999,207.0561393600001,54468.16161792
2022-11-24,03:30:57.000,328,11100233,-795,0,1669260656,13036.8955432,207.0702376199988,54468.224502000005
2022-11-24,03:30:58.000,328,11100211,-795,0,1669260657,13036.861861649995,207.09138501000416,54468.13366944
2022-11-24,03:30:59.000,328,11100229,-795,0,1669260658,13036.79449855,207.04204110000137,54468.04283688
2022-11-24,03:31:00.000,328,11100228,-795,0,1669260659,13036.861861649995,207.0561393600001,54468.11270808
2022-11-24,03:31:01.000,328,11100242,-795,0,1669260660,13036.85512534,207.0702376199988,54468.14764368001
2022-11-24,03:31:02.000,328,11100236,-795,0,1669260661,13036.821443789995,207.0561393600001,54467.97296568
2022-11-24,03:31:03.000,328,11100226,-795,0,1669260662,13036.78776223999,207.04909023000073,54468.00091416001
2022-11-24,03:31:04.000,328,11100249,-795,0,1669260663,13036.83491641,207.11253240000224,54468.09174672
2022-11-24,03:31:05.000,328,11100225,-795,0,1669260664,13036.87533427,207.0561393600001,54468.13366944
2022-11-24,03:31:06.000,328,11100239,-795,0,1669260665,13036.801234859995,207.0843358800048,54468.00091416001
2022-11-24,03:31:07.000,328,11100243,-795,0,1669260666,13036.85512534,207.06318848999945,54468.07777248001
2022-11-24,03:31:08.000,328,11100165,-795,0,1669260667,13036.882070579995,207.06318848999945,54468.16161792
2022-11-24,03:31:09.000,328,11100240,-795,0,1669260668,13036.86859795999,207.0561393600001,54468.24546336001
2022-11-24,03:31:10.000,328,11100234,-795,0,1669260669,13036.841652719995,207.034991970002,54468.21052776
2022-11-24,03:31:11.000,328,11100229,-795,0,1669260670,13036.861861649995,207.04204110000137,54468.224502000005
2022-11-24,03:31:12.000,328,11100265,-795,0,1669260671,13036.74734437999,207.04204110000137,54468.09873384001
2022-11-24,03:31:13.000,328,11100247,-795,0,1669260672,13036.78776223999,207.02794284000265,54468.11969520001
2022-11-24,03:31:14.000,328,11100267,-795,0,1669260673,13036.861861649995,207.04204110000137,54468.21751488001
2022-11-24,03:31:15.000,328,11100270,-795,0,1669260674,13036.86859795999,206.99974631999794,54468.30136032
2022-11-24,03:31:16.000,328,11100198,-795,0,1669260675,13036.81470748,206.98564805999922,54468.23847624001
2022-11-24,03:31:17.000,328,11100236,-795,0,1669260676,13036.81470748,206.97859892999986,54468.25245048
2022-11-24,03:31:18.000,328,11100244,-795,0,1669260677,13036.73387176,206.99974631999794,54468.11969520001
2022-11-24,03:31:19.000,328,11100266,-795,0,1669260678,13036.720399139995,206.98564805999922,54468.04982400001
2022-11-24,03:31:20.000,328,11100271,-795,0,1669260679,13036.760816999995,206.98564805999922,54468.1895664
2022-11-24,03:31:21.000,328,11100247,-795,0,1669260680,13036.821443789995,206.95745154000178,54468.273411840004
2022-11-24,03:31:22.000,328,11100215,-795,0,1669260681,13036.821443789995,206.96450067000114,54468.273411840004
2022-11-24,03:31:23.000,328,11100259,-795,0,1669260682,13036.63282711,206.90105849999964,54467.88213312001
2022-11-24,03:31:24.000,328,11100204,-795,0,1669260683,13036.75408069,206.92925502000435,54468.1895664
2022-11-24,03:31:25.000,328,11100289,-795,0,1669260684,13036.75408069,206.91515675999835,54468.30136032
2022-11-24,03:31:26.000,328,11100260,-795,0,1669260685,13036.71366283,206.94335328000307,54468.30834744
2022-11-24,03:31:27.000,328,11100228,-795,0,1669260686,13036.679981279995,206.85171459000412,54467.97995280001
2022-11-24,03:31:28.000,328,11100221,-795,0,1669260687,13036.572200319999,206.86581285000284,54467.86117176001
2022-11-24,03:31:29.000,328,11100279,-795,0,1669260688,13036.700190209995,206.87991111000156,54468.24546336001
2022-11-24,03:31:30.000,328,11100267,-795,0,1669260689,13036.6934539,206.84466546000476,54468.11270808
2022-11-24,03:31:31.000,328,11100251,-795,0,1669260690,13036.70692651999,206.85876372000348,54468.13366944
2022-11-24,03:31:32.000,328,11100222,-795,0,1669260691,13036.61261818,206.83056719999877,54467.86117176001
2022-11-24,03:31:33.000,328,11100237,-795,0,1669260692,13036.619354489994,206.8094198100007,54467.96597856
2022-11-24,03:31:34.000,328,11100228,-795,0,1669260693,13036.61261818,206.81646894000005,54468.04982400001
2022-11-24,03:31:35.000,328,11100229,-795,0,1669260694,13036.66650865999,206.8094198100007,54468.06379824
2022-11-24,03:31:36.000,328,11100222,-795,0,1669260695,13036.525046149989,206.81646894000005,54467.958991440006
2022-11-24,03:31:37.000,328,11100182,-795,0,1669260696,13036.578936629994,206.7600758999979,54468.06379824
2022-11-24,03:31:38.000,328,11100219,-795,0,1669260697,13036.63282711,206.78122329000325,54468.07078536001
2022-11-24,03:31:39.000,328,11100246,-795,0,1669260698,13036.639563419994,206.74597763999918,54468.105720960004
2022-11-24,03:31:40.000,328,11100210,-795,0,1669260699,13036.558727699994,206.73187938000046,54468.09873384001
2022-11-24,03:31:41.000,328,11100246,-795,0,1669260700,13036.592409249999,206.73187938000046,54468.06379824
2022-11-24,03:31:42.000,328,11100180,-795,0,1669260701,13036.531782459999,206.7107319900024,54467.91008160001
2022-11-24,03:31:43.000,328,11100251,-795,0,1669260702,13036.558727699994,206.6895846000043,54467.91706872
2022-11-24,03:31:44.000,328,11100257,-795,0,1669260703,13036.558727699994,206.7107319900024,54468.056811120005
2022-11-24,03:31:45.000,328,11100234,-795,0,1669260704,13036.491364599999,206.67548633999832,54467.875146
2022-11-24,03:31:46.000,328,11100260,-795,0,1669260705,13036.551991389999,206.70368286000303,54467.89610736
2022-11-24,03:31:47.000,328,11100242,-795,0,1669260706,13036.592409249999,206.64728982000088,54467.92405584
2022-11-24,03:31:48.000,328,11100233,-795,0,1669260707,13036.639563419994,206.6613880799996,54468.09873384001
2022-11-24,03:31:49.000,328,11100242,-795,0,1669260708,13036.67324497,206.61204417000408,54468.056811120005
2022-11-24,03:31:50.000,328,11100242,-795,0,1669260709,13036.62609079999,206.64728982000088,54467.938030080004
2022-11-24,03:31:51.000,328,11100224,-795,0,1669260710,13036.68671758999,206.64728982000088,54468.07078536001
2022-11-24,03:31:52.000,328,11100240,-795,0,1669260711,13036.538518769994,206.64728982000088,54467.86815888
2022-11-24,03:31:53.000,328,11100223,-795,0,1669260712,13036.72713544999,206.64728982000088,54468.056811120005
2022-11-24,03:31:54.000,328,11100242,-795,0,1669260713,13036.77428962,206.67548633999832,54468.16860504001
2022-11-24,03:31:55.000,328,11100253,-795,0,1669260714,13036.77428962,206.64024069000152,54468.175592160005
2022-11-24,03:31:56.000,328,11100252,-795,0,1669260715,13036.76755330999,206.65433895000024,54468.07777248001
2022-11-24,03:31:57.000,328,11100245,-795,0,1669260716,13036.76755330999,206.65433895000024,54467.97296568
2022-11-24,03:31:58.000,328,11100203,-795,0,1669260717,13036.740608069995,206.64024069000152,54467.95200432001
2022-11-24,03:31:59.000,328,11100230,-795,0,1669260718,13036.82818009999,206.6261424300028,54468.0847596
2022-11-24,03:32:00.000,328,11100218,-795,0,1669260719,13036.81470748,206.64728982000088,54468.11969520001
2022-11-24,03:32:01.000,328,11100236,-795,0,1669260720,13036.861861649995,206.6613880799996,54468.175592160005
2022-11-24,03:32:02.000,328,11100231,-795,0,1669260721,13036.81470748,206.66843720999896,54468.105720960004
2022-11-24,03:32:03.000,328,11100222,-795,0,1669260722,13036.821443789995,206.61909330000344,54467.99392704
2022-11-24,03:32:04.000,328,11100256,-795,0,1669260723,13036.82818009999,206.64024069000152,54468.105720960004
2022-11-24,03:32:05.000,328,11100235,-795,0,1669260724,13036.861861649995,206.64728982000088,54467.99392704
2022-11-24,03:32:06.000,328,11100244,-795,0,1669260725,13036.83491641,206.65433895000024,54468.11969520001
2022-11-24,03:32:07.000,328,11100197,-795,0,1669260726,13036.85512534,206.65433895000024,54467.93104296001
2022-11-24,03:32:08.000,328,11100262,-795,0,1669260727,13036.781025929995,206.64024069000152,54468.007901280005
2022-11-24,03:32:09.000,328,11100255,-795,0,1669260728,13036.882070579995,206.65433895000024,54468.11969520001
2022-11-24,03:32:10.000,328,11100265,-795,0,1669260729,13036.861861649995,206.65433895000024,54468.056811120005
2022-11-24,03:32:11.000,328,11100222,-795,0,1669260730,13036.882070579995,206.6895846000043,54468.04982400001
2022-11-24,03:32:12.000,328,11100234,-795,0,1669260731,13036.79449855,206.66843720999896,54467.95200432001
2022-11-24,03:32:13.000,328,11100263,-795,0,1669260732,13036.83491641,206.66843720999896,54467.95200432001
2022-11-24,03:32:14.000,328,11100232,-795,0,1669260733,13036.82818009999,206.68253546999767,54468.03584976
2022-11-24,03:32:15.000,328,11100245,-795,0,1669260734,13036.861861649995,206.70368286000303,54468.03584976
2022-11-24,03:32:16.000,328,11100258,-795,0,1669260735,13036.740608069995,206.67548633999832,54467.93104296001
2022-11-24,03:32:17.000,328,11100221,-795,0,1669260736,13036.80797116999,206.66843720999896,54467.97296568
2022-11-24,03:32:18.000,328,11100229,-795,0,1669260737,13036.83491641,206.66843720999896,54468.02187552
2022-11-24,03:32:19.000,328,11100208,-795,0,1669260738,13036.8955432,206.67548633999832,54468.07777248001
2022-11-24,03:32:20.000,328,11100237,-795,0,1669260739,13036.841652719995,206.64728982000088,54468.09174672
2022-11-24,03:32:21.000,328,11100229,-795,0,1669260740,13036.83491641,206.65433895000024,54467.938030080004
2022-11-24,03:32:22.000,328,11100249,-795,0,1669260741,13036.79449855,206.67548633999832,54467.9450172
2022-11-24,03:32:23.000,328,11100243,-795,0,1669260742,13036.801234859995,206.68253546999767,54467.91706872
2022-11-24,03:32:24.000,328,11100257,-795,0,1669260743,13036.81470748,206.68253546999767,54468.04982400001
2022-11-24,03:32:25.000,328,11100216,-795,0,1669260744,13036.86859795999,206.70368286000303,54468.0847596
2022-11-24,03:32:26.000,328,11100262,-795,0,1669260745,13036.82818009999,206.68253546999767,54468.04283688
2022-11-24,03:32:27.000,328,11100226,-795,0,1669260746,13036.80797116999,206.68253546999767,54467.93104296001
2022-11-24,03:32:28.000,328,11100218,-795,0,1669260747,13036.77428962,206.66843720999896,54467.875146
2022-11-24,03:32:29.000,328,11100222,-795,0,1669260748,13036.80797116999,206.63319156000216,54467.97296568
2022-11-24,03:32:30.000,328,11100239,-795,0,1669260749,13036.84838902999,206.6613880799996,54468.126682320006
2022-11-24,03:32:31.000,328,11100243,-795,0,1669260750,13036.85512534,206.68253546999767,54468.09174672
2022-11-24,03:32:32.000,328,11100257,-795,0,1669260751,13036.760816999995,206.6261424300028,54467.86815888
2022-11-24,03:32:33.000,328,11100267,-795,0,1669260752,13036.76755330999,206.67548633999832,54468.126682320006
2022-11-24,03:32:34.000,328,11100236,-795,0,1669260753,13036.81470748,206.6895846000043,54468.25245048
2022-11-24,03:32:35.000,328,11100225,-795,0,1669260754,13036.83491641,206.6895846000043,54468.09873384001
2022-11-24,03:32:36.000,328,11100215,-795,0,1669260755,13036.81470748,206.66843720999896,54468.07078536001
2022-11-24,03:32:37.000,328,11100189,-795,0,1669260756,13036.821443789995,206.73187938000046,54467.96597856
2022-11-24,03:32:38.000,328,11100262,-795,0,1669260757,13036.82818009999,206.66843720999896,54468.04283688
2022-11-24,03:32:39.000,328,11100236,-795,0,1669260758,13036.86859795999,206.66843720999896,54467.95200432001
2022-11-24,03:32:40.000,328,11100282,-795,0,1669260759,13036.781025929995,206.6895846000043,54467.92405584
2022-11-24,03:32:41.000,328,11100230,-795,0,1669260760,13036.902279509995,206.69663373000367,54468.1546308
2022-11-24,03:32:42.000,328,11100252,-795,0,1669260761,13036.882070579995,206.68253546999767,54468.07078536001
2022-11-24,03:32:43.000,328,11100274,-795,0,1669260762,13036.82818009999,206.6895846000043,54467.938030080004
2022-11-24,03:32:44.000,328,11100213,-795,0,1669260763,13036.8955432,206.67548633999832,54468.02187552
2022-11-24,03:32:45.000,328,11100269,-795,0,1669260764,13036.87533427,206.7248302500011,54468.02187552
2022-11-24,03:32:46.000,328,11100253,-795,0,1669260765,13036.841652719995,206.67548633999832,54467.770339200004
2022-11-24,03:32:47.000,328,11100233,-795,0,1669260766,13036.821443789995,206.7741741600039,54467.88213312001
2022-11-24,03:32:48.000,328,11100253,-795,0,1669260767,13036.922488439996,206.7741741600039,54467.9450172
2022-11-24,03:32:49.000,328,11100242,-795,0,1669260768,13037.023533089996,206.7248302500011,54468.09873384001
2022-11-24,03:32:50.000,328,11100267,-795,0,1669260769,13037.043742019996,206.73892850999982,54468.11270808
2022-11-24,03:32:51.000,328,11100282,-795,0,1669260770,13036.99658785,206.7741741600039,54468.0847596
2022-11-24,03:32:52.000,328,11100211,-795,0,1669260771,13036.942697369996,206.7248302500011,54467.770339200004
2022-11-24,03:32:53.000,328,11100217,-795,0,1669260772,13036.989851539991,206.74597763999918,54467.84719752
2022-11-24,03:32:54.000,328,11100289,-795,0,1669260773,13036.983115229996,206.73892850999982,54467.958991440006
2022-11-24,03:32:55.000,328,11100211,-795,0,1669260774,13037.023533089996,206.74597763999918,54467.96597856
2022-11-24,03:32:56.000,328,11100254,-795,0,1669260775,13036.962906299996,206.7248302500011,54467.83322328001
2022-11-24,03:32:57.000,328,11100270,-795,0,1669260776,13036.90901581999,206.75302676999854,54467.74937784
2022-11-24,03:32:58.000,328,11100255,-795,0,1669260777,13036.97637892,206.7600758999979,54468.00091416001
2022-11-24,03:32:59.000,328,11100229,-795,0,1669260778,13037.010060469991,206.74597763999918,54467.9450172
2022-11-24,03:33:00.000,328,11100239,-795,0,1669260779,13037.010060469991,206.7107319900024,54467.958991440006
2022-11-24,03:33:01.000,328,11100222,-795,0,1669260780,13036.99658785,206.74597763999918,54467.9450172
2022-11-24,03:33:02.000,328,11100277,-795,0,1669260781,13036.93596106,206.71778112000175,54467.78431344001
2022-11-24,03:33:03.000,328,11100213,-795,0,1669260782,13036.90901581999,206.73892850999982,54467.81226192001
2022-11-24,03:33:04.000,328,11100253,-795,0,1669260783,13036.983115229996,206.75302676999854,54467.98693992
2022-11-24,03:33:05.000,328,11100241,-795,0,1669260784,13037.010060469991,206.7600758999979,54468.105720960004
2022-11-24,03:33:06.000,328,11100233,-795,0,1669260785,13036.94943367999,206.71778112000175,54468.02187552
2022-11-24,03:33:07.000,328,11100261,-795,0,1669260786,13036.94943367999,206.7600758999979,54467.96597856
2022-11-24,03:33:08.000,328,11100222,-795,0,1669260787,13036.91575213,206.73187938000046,54467.73540360001
2022-11-24,03:33:09.000,328,11100240,-795,0,1669260788,13036.983115229996,206.74597763999918,54467.82623616
2022-11-24,03:33:10.000,328,11100244,-795,0,1669260789,13036.922488439996,206.7248302500011,54467.9450172
2022-11-24,03:33:11.000,328,11100252,-795,0,1669260790,13036.95616999,206.73187938000046,54468.02886264001
2022-11-24,03:33:12.000,328,11100247,-795,0,1669260791,13036.90901581999,206.75302676999854,54467.91706872
2022-11-24,03:33:13.000,328,11100244,-795,0,1669260792,13036.88880688999,206.75302676999854,54467.98693992
2022-11-24,03:33:14.000,328,11100250,-795,0,1669260793,13037.03700571,206.7741741600039,54468.09174672
2022-11-24,03:33:15.000,328,11100286,-795,0,1669260794,13037.01679678,206.75302676999854,54468.1546308
2022-11-24,03:33:16.000,328,11100235,-795,0,1669260795,13037.05721464,206.75302676999854,54467.99392704
2022-11-24,03:33:17.000,328,11100246,-795,0,1669260796,13036.97637892,206.7600758999979,54467.86815888
2022-11-24,03:33:18.000,328,11100250,-795,0,1669260797,13037.050478329991,206.6895846000043,54467.889120240005
2022-11-24,03:33:19.000,328,11100232,-795,0,1669260798,13037.164995599996,206.64728982000088,54467.99392704
2022-11-24,03:33:20.000,328,11100243,-795,0,1669260799,13037.232358699992,206.58384764999937,54467.938030080004
2022-11-24,03:33:21.000,328,11100238,-795,0,1669260800,13037.218886080002,206.5274546100045,54468.0148884
2022-11-24,03:33:22.000,328,11100212,-795,0,1669260801,13037.111105119991,206.44991418000427,54467.97296568
2022-11-24,03:33:23.000,328,11100232,-795,0,1669260802,13036.99658785,206.52040547999786,54467.89610736
2022-11-24,03:33:24.000,328,11100203,-795,0,1669260803,13036.97637892,206.55565113000193,54467.84719752
2022-11-24,03:33:25.000,328,11100181,-795,0,1669260804,13036.94943367999,206.61909330000344,54467.95200432001
2022-11-24,03:33:26.000,328,11100268,-795,0,1669260805,13036.93596106,206.64024069000152,54468.02187552
2022-11-24,03:33:27.000,328,11100241,-795,0,1669260806,13036.94943367999,206.61909330000344,54468.07777248001
2022-11-24,03:33:28.000,328,11100191,-795,0,1669260807,13036.902279509995,206.63319156000216,54468.02187552
2022-11-24,03:33:29.000,328,11100215,-795,0,1669260808,13036.97637892,206.63319156000216,54468.0148884
2022-11-24,03:33:30.000,328,11100203,-795,0,1669260809,13037.030269399991,206.64728982000088,54468.11270808
2022-11-24,03:33:31.000,328,11100221,-795,0,1669260810,13037.030269399991,206.65433895000024,54468.14764368001
2022-11-24,03:33:32.000,328,11100195,-795,0,1669260811,13036.96964260999,206.63319156000216,54467.889120240005
2022-11-24,03:33:33.000,328,11100178,-795,0,1669260812,13036.94943367999,206.6613880799996,54467.889120240005
2022-11-24,03:33:34.000,328,11100225,-795,0,1669260813,13036.983115229996,206.67548633999832,54467.97296568
2022-11-24,03:33:35.000,328,11100196,-795,0,1669260814,13036.983115229996,206.66843720999896,54468.00091416001
2022-11-24,03:33:36.000,328,11100242,-795,0,1669260815,13036.8955432,206.65433895000024,54467.875146
2022-11-24,03:33:37.000,328,11100263,-795,0,1669260816,13036.93596106,206.6613880799996,54467.95200432001
2022-11-24,03:33:38.000,328,11100247,-795,0,1669260817,13037.03700571,206.67548633999832,54468.007901280005
2022-11-24,03:33:39.000,328,11100188,-795,0,1669260818,13037.030269399991,206.67548633999832,54467.90309448001
2022-11-24,03:33:40.000,328,11100179,-795,0,1669260819,13036.99658785,206.6895846000043,54467.93104296001
2022-11-24,03:33:41.000,328,11100249,-795,0,1669260820,13037.023533089996,206.66843720999896,54468.09873384001
2022-11-24,03:33:42.000,328,11100202,-795,0,1669260821,13036.942697369996,206.65433895000024,54468.0148884
2022-11-24,03:33:43.000,328,11100263,-795,0,1669260822,13036.95616999,206.66843720999896,54467.889120240005
2022-11-24,03:33:44.000,328,11100253,-795,0,1669260823,13037.010060469991,206.6895846000043,54468.03584976
2022-11-24,03:33:45.000,328,11100238,-795,0,1669260824,13037.03700571,206.71778112000175,54468.09873384001
2022-11-24,03:33:46.000,328,11100206,-795,0,1669260825,13037.023533089996,206.7107319900024,54468.04283688
2022-11-24,03:33:47.000,328,11100237,-795,0,1669260826,13036.93596106,206.6613880799996,54467.67950664
2022-11-24,03:33:48.000,328,11100218,-795,0,1669260827,13036.882070579995,206.6895846000043,54467.81226192001
2022-11-24,03:33:49.000,328,11100200,-795,0,1669260828,13037.003324159996,206.7107319900024,54468.02187552
2022-11-24,03:33:50.000,328,11100268,-795,0,1669260829,13036.983115229996,206.69663373000367,54467.98693992
2022-11-24,03:33:51.000,328,11100218,-795,0,1669260830,13037.030269399991,206.69663373000367,54468.056811120005
2022-11-24,03:33:52.000,328,11100194,-795,0,1669260831,13036.99658785,206.73187938000046,54467.97296568
2022-11-24,03:33:53.000,328,11100233,-795,0,1669260832,13037.01679678,206.7248302500011,54468.04283688
2022-11-24,03:33:54.000,328,11100276,-795,0,1669260833,13037.030269399991,206.71778112000175,54468.0148884
2022-11-24,03:33:55.000,328,11100229,-795,0,1669260834,13037.090896189991,206.75302676999854,54468.13366944
2022-11-24,03:33:56.000,328,11100171,-795,0,1669260835,13037.070687259991,206.78122329000325,54468.14065656
2022-11-24,03:33:57.000,328,11100234,-795,0,1669260836,13037.084159879996,206.75302676999854,54468.126682320006
2022-11-24,03:33:58.000,328,11100274,-795,0,1669260837,13037.023533089996,206.80237068000133,54467.95200432001
2022-11-24,03:33:59.000,328,11100231,-795,0,1669260838,13037.097632500001,206.78122329000325,54467.958991440006
2022-11-24,03:34:00.000,328,11100276,-795,0,1669260839,13037.131314049991,206.84466546000476,54468.0847596
2022-11-24,03:34:01.000,328,11100240,-795,0,1669260840,13037.117841430001,206.84466546000476,54468.14065656
2022-11-24,03:34:02.000,328,11100241,-795,0,1669260841,13037.084159879996,206.9222058899977,54468.02886264001
2022-11-24,03:34:03.000,328,11100204,-795,0,1669260842,13037.084159879996,206.9363041500037,54468.04982400001
2022-11-24,03:34:04.000,328,11100134,-795,0,1669260843,13037.043742019996,206.97859892999986,54468.00091416001
2022-11-24,03:34:05.000,328,11100259,-795,0,1669260844,13036.95616999,207.04909023000073,54468.07777248001
2022-11-24,03:34:06.000,328,11100238,-795,0,1669260845,13036.82818009999,207.00679545000457,54468.11969520001
2022-11-24,03:34:07.000,328,11100240,-795,0,1669260846,13036.72713544999,206.8235180699994,54467.95200432001
2022-11-24,03:34:08.000,328,11100232,-795,0,1669260847,13036.88880688999,206.64728982000088,54468.007901280005
2022-11-24,03:34:09.000,328,11100260,-795,0,1669260848,13037.245831319997,206.63319156000216,54468.14065656
2022-11-24,03:34:10.000,328,11100195,-795,0,1669260849,13037.319930730002,206.76712503000454,54468.07078536001
2022-11-24,03:34:11.000,328,11100264,-795,0,1669260850,13037.225622389997,206.87991111000156,54467.958991440006
2022-11-24,03:34:12.000,328,11100227,-795,0,1669260851,13037.144786669996,206.908107629999,54467.91706872
2022-11-24,03:34:13.000,328,11100171,-795,0,1669260852,13037.05721464,206.84466546000476,54467.721429360005
2022-11-24,03:34:14.000,328,11100166,-795,0,1669260853,13037.117841430001,206.84466546000476,54467.83322328001
2022-11-24,03:34:15.000,328,11100221,-795,0,1669260854,13037.178468220001,206.88696024000092,54467.889120240005
2022-11-24,03:34:16.000,328,11100240,-795,0,1669260855,13037.111105119991,206.9222058899977,54467.81924904
2022-11-24,03:34:17.000,328,11100236,-795,0,1669260856,13037.097632500001,206.96450067000114,54467.91706872
2022-11-24,03:34:18.000,328,11100211,-795,0,1669260857,13037.198677150001,206.99269718999858,54468.02187552
2022-11-24,03:34:19.000,328,11100279,-795,0,1669260858,13037.178468220001,207.01384458000393,54468.04982400001
2022-11-24,03:34:20.000,328,11100107,-795,0,1669260859,13037.151522979992,207.01384458000393,54468.056811120005
2022-11-24,03:34:21.000,328,11100217,-795,0,1669260860,13037.131314049991,207.0208937100033,54468.02886264001
2022-11-24,03:34:22.000,328,11100219,-795,0,1669260861,13037.050478329991,206.99974631999794,54467.92405584
2022-11-24,03:34:23.000,328,11100237,-795,0,1669260862,13037.097632500001,206.96450067000114,54467.889120240005
2022-11-24,03:34:24.000,328,11100225,-795,0,1669260863,13037.097632500001,207.034991970002,54467.97995280001
2022-11-24,03:34:25.000,328,11100223,-795,0,1669260864,13037.111105119991,207.034991970002,54468.056811120005
2022-11-24,03:34:26.000,328,11100252,-795,0,1669260865,13037.138050360001,207.0561393600001,54468.007901280005
2022-11-24,03:34:27.000,328,11100269,-795,0,1669260866,13037.104368809996,207.034991970002,54467.91706872
2022-11-24,03:34:28.000,328,11100175,-795,0,1669260867,13037.077423570001,207.034991970002,54467.958991440006
2022-11-24,03:34:29.000,328,11100257,-795,0,1669260868,13037.05721464,207.04204110000137,54467.958991440006
2022-11-24,03:34:30.000,328,11100283,-795,0,1669260869,13037.043742019996,207.07728674999817,54467.958991440006
2022-11-24,03:34:31.000,328,11100251,-795,0,1669260870,13037.05721464,207.0561393600001,54467.9450172
2022-11-24,03:34:32.000,328,11100263,-795,0,1669260871,13036.97637892,207.04909023000073,54467.875146
2022-11-24,03:34:33.000,328,11100263,-795,0,1669260872,13037.077423570001,207.0208937100033,54468.00091416001
2022-11-24,03:34:34.000,328,11100258,-795,0,1669260873,13037.131314049991,207.034991970002,54468.11270808
2022-11-24,03:34:35.000,328,11100260,-795,0,1669260874,13037.138050360001,207.02794284000265,54468.03584976
2022-11-24,03:34:36.000,328,11100209,-795,0,1669260875,13037.131314049991,207.04204110000137,54468.04982400001
2022-11-24,03:34:37.000,328,11100231,-795,0,1669260876,13037.070687259991,207.04909023000073,54467.88213312001
2022-11-24,03:34:38.000,328,11100231,-795,0,1669260877,13037.090896189991,207.0843358800048,54467.89610736
2022-11-24,03:34:39.000,328,11100236,-795,0,1669260878,13037.164995599996,207.01384458000393,54468.02886264001
2022-11-24,03:34:40.000,328,11100257,-795,0,1669260879,13037.117841430001,207.02794284000265,54467.889120240005
2022-11-24,03:34:41.000,328,11100242,-795,0,1669260880,13037.144786669996,207.0208937100033,54468.06379824
2022-11-24,03:34:42.000,328,11100270,-795,0,1669260881,13037.138050360001,207.00679545000457,54468.04283688
2022-11-24,03:34:43.000,328,11100240,-795,0,1669260882,13037.090896189991,206.97859892999986,54467.96597856
2022-11-24,03:34:44.000,328,11100152,-795,0,1669260883,13037.164995599996,206.96450067000114,54468.07078536001
2022-11-24,03:34:45.000,328,11100230,-795,0,1669260884,13037.151522979992,206.97859892999986,54468.105720960004
2022-11-24,03:34:46.000,328,11100250,-795,0,1669260885,13037.138050360001,207.00679545000457,54467.938030080004
2022-11-24,03:34:47.000,328,11100181,-795,0,1669260886,13037.090896189991,206.98564805999922,54467.88213312001
2022-11-24,03:34:48.000,328,11100192,-795,0,1669260887,13037.03700571,207.00679545000457,54467.88213312001
2022-11-24,03:34:49.000,328,11100232,-795,0,1669260888,13037.050478329991,207.01384458000393,54467.97296568
2022-11-24,03:34:50.000,328,11100292,-795,0,1669260889,13037.164995599996,206.98564805999922,54468.09174672
2022-11-24,03:34:51.000,328,11100273,-795,0,1669260890,13037.131314049991,206.9363041500037,54468.06379824
2022-11-24,03:34:52.000,328,11100216,-795,0,1669260891,13037.077423570001,206.95040241000243,54467.86117176001
2022-11-24,03:34:53.000,328,11100160,-795,0,1669260892,13037.104368809996,206.9222058899977,54467.97995280001
2022-11-24,03:34:54.000,328,11100167,-795,0,1669260893,13037.030269399991,206.96450067000114,54467.889120240005
2022-11-24,03:34:55.000,328,11100200,-795,0,1669260894,13037.097632500001,206.9363041500037,54467.97995280001
2022-11-24,03:34:56.000,328,11100232,-795,0,1669260895,13037.097632500001,206.9715498000005,54467.9450172
2022-11-24,03:34:57.000,328,11100269,-795,0,1669260896,13037.084159879996,206.95745154000178,54467.91706872
2022-11-24,03:34:58.000,328,11100269,-795,0,1669260897,13037.023533089996,206.97859892999986,54467.84719752
2022-11-24,03:34:59.000,328,11100212,-795,0,1669260898,13037.084159879996,206.96450067000114,54468.11270808
2022-11-24,03:35:00.000,328,11100193,-795,0,1669260899,13037.077423570001,206.96450067000114,54468.0148884
2022-11-24,03:35:01.000,328,11100277,-795,0,1669260900,13037.077423570001,206.9363041500037,54468.0148884
2022-11-24,03:35:02.000,328,11100228,-795,0,1669260901,13037.03700571,206.95745154000178,54467.791300560006
2022-11-24,03:35:03.000,328,11100235,-795,0,1669260902,13037.043742019996,206.9222058899977,54467.81924904
2022-11-24,03:35:04.000,328,11100234,-795,0,1669260903,13037.077423570001,206.95040241000243,54467.91008160001
2022-11-24,03:35:05.000,328,11100235,-795,0,1669260904,13037.104368809996,206.9363041500037,54468.02187552
2022-11-24,03:35:06.000,328,11100211,-795,0,1669260905,13037.023533089996,206.94335328000307,54467.82623616
2022-11-24,03:35:07.000,328,11100229,-795,0,1669260906,13037.077423570001,206.908107629999,54467.96597856
2022-11-24,03:35:08.000,328,11100168,-795,0,1669260907,13037.043742019996,206.9222058899977,54467.97296568
2022-11-24,03:35:09.000,328,11100176,-795,0,1669260908,13037.084159879996,206.87991111000156,54468.02187552
2022-11-24,03:35:10.000,328,11100266,-795,0,1669260909,13037.043742019996,206.9363041500037,54467.958991440006
2022-11-24,03:35:11.000,328,11100192,-795,0,1669260910,13037.070687259991,206.88696024000092,54468.03584976
2022-11-24,03:35:12.000,328,11100276,-795,0,1669260911,13037.05721464,206.908107629999,54468.09174672
2022-11-24,03:35:13.000,328,11100248,-795,0,1669260912,13037.104368809996,206.8728619800022,54468.07078536001
2022-11-24,03:35:14.000,328,11100237,-795,0,1669260913,13037.043742019996,206.89400937000028,54467.938030080004
2022-11-24,03:35:15.000,328,11100235,-795,0,1669260914,13037.151522979992,206.85876372000348,54468.16161792
2022-11-24,03:35:16.000,328,11100166,-795,0,1669260915,13037.124577739996,206.88696024000092,54468.13366944
2022-11-24,03:35:17.000,328,11100249,-795,0,1669260916,13037.090896189991,206.8728619800022,54468.04982400001
2022-11-24,03:35:18.000,328,11100254,-795,0,1669260917,13036.99658785,206.90105849999964,54467.93104296001
2022-11-24,03:35:19.000,328,11100235,-795,0,1669260918,13037.03700571,206.85171459000412,54467.95200432001
2022-11-24,03:35:20.000,328,11100241,-795,0,1669260919,13037.077423570001,206.8728619800022,54468.105720960004
2022-11-24,03:35:21.000,328,11100230,-795,0,1669260920,13037.111105119991,206.83761632999813,54468.14065656
2022-11-24,03:35:22.000,328,11100268,-795,0,1669260921,13037.050478329991,206.88696024000092,54468.06379824
2022-11-24,03:35:23.000,328,11100244,-795,0,1669260922,13037.070687259991,206.8728619800022,54467.90309448001
2022-11-24,03:35:24.000,328,11100213,-795,0,1669260923,13037.084159879996,206.8235180699994,54467.93104296001
2022-11-24,03:35:25.000,328,11100205,-795,0,1669260924,13037.111105119991,206.85876372000348,54467.89610736
2022-11-24,03:35:26.000,328,11100217,-795,0,1669260925,13037.077423570001,206.85876372000348,54467.86815888
2022-11-24,03:35:27.000,328,11100241,-795,0,1669260926,13037.03700571,206.7600758999979,54467.65854528
2022-11-24,03:35:28.000,328,11100238,-795,0,1669260927,13036.95616999,206.7600758999979,54467.74239072001
2022-11-24,03:35:29.000,328,11100229,-795,0,1669260928,13037.070687259991,206.78122329000325,54468.007901280005
2022-11-24,03:35:30.000,328,11100253,-795,0,1669260929,13037.077423570001,206.79532155000197,54468.02886264001
2022-11-24,03:35:31.000,328,11100259,-795,0,1669260930,13037.063950949996,206.8094198100007,54468.07777248001
2022-11-24,03:35:32.000,328,11100218,-795,0,1669260931,13036.989851539991,206.8094198100007,54467.89610736
2022-11-24,03:35:33.000,328,11100234,-795,0,1669260932,13037.077423570001,206.7741741600039,54468.0148884
2022-11-24,03:35:34.000,328,11100262,-795,0,1669260933,13037.03700571,206.8235180699994,54468.0847596
2022-11-24,03:35:35.000,328,11100243,-795,0,1669260934,13037.05721464,206.7741741600039,54467.86117176001
2022-11-24,03:35:36.000,328,11100240,-795,0,1669260935,13036.922488439996,206.79532155000197,54467.672519520005
2022-11-24,03:35:37.000,328,11100216,-795,0,1669260936,13036.96964260999,206.8094198100007,54467.84719752
2022-11-24,03:35:38.000,328,11100268,-795,0,1669260937,13036.989851539991,206.83761632999813,54467.98693992
2022-11-24,03:35:39.000,328,11100262,-795,0,1669260938,13037.063950949996,206.79532155000197,54467.97296568
2022-11-24,03:35:40.000,328,11100257,-795,0,1669260939,13036.99658785,206.7882724200026,54467.98693992
2022-11-24,03:35:41.000,328,11100237,-795,0,1669260940,13037.010060469991,206.80237068000133,54467.938030080004
2022-11-24,03:35:42.000,328,11100237,-795,0,1669260941,13036.93596106,206.80237068000133,54467.77732632
2022-11-24,03:35:43.000,328,11100227,-795,0,1669260942,13036.92922474999,206.79532155000197,54467.770339200004
2022-11-24,03:35:44.000,328,11100229,-795,0,1669260943,13036.96964260999,206.8094198100007,54467.97995280001
2022-11-24,03:35:45.000,328,11100218,-795,0,1669260944,13037.003324159996,206.8235180699994,54468.007901280005
2022-11-24,03:35:46.000,328,11100236,-795,0,1669260945,13036.983115229996,206.81646894000005,54467.90309448001
2022-11-24,03:35:47.000,328,11100237,-795,0,1669260946,13036.989851539991,206.80237068000133,54467.74937784
2022-11-24,03:35:48.000,328,11100178,-795,0,1669260947,13036.91575213,206.8094198100007,54467.82623616
2022-11-24,03:35:49.000,328,11100149,-795,0,1669260948,13036.95616999,206.79532155000197,54467.86117176001
2022-11-24,03:35:50.000,328,11100238,-795,0,1669260949,13036.88880688999,206.85171459000412,54467.61662256001
2022-11-24,03:35:51.000,328,11100213,-795,0,1669260950,13036.93596106,206.83056719999877,54467.75636496
2022-11-24,03:35:52.000,328,11100216,-795,0,1669260951,13036.902279509995,206.85876372000348,54467.82623616
2022-11-24,03:35:53.000,328,11100236,-795,0,1669260952,13036.92922474999,206.83056719999877,54467.8052748
2022-11-24,03:35:54.000,328,11100243,-795,0,1669260953,13037.030269399991,206.8235180699994,54468.04283688
2022-11-24,03:35:55.000,328,11100218,-795,0,1669260954,13037.104368809996,206.84466546000476,54468.07078536001
2022-11-24,03:35:56.000,328,11100189,-795,0,1669260955,13037.010060469991,206.83761632999813,54468.02187552
2022-11-24,03:35:57.000,328,11100237,-795,0,1669260956,13036.96964260999,206.83056719999877,54467.82623616
2022-11-24,03:35:58.000,328,11100223,-795,0,1669260957,13036.962906299996,206.85171459000412,54467.90309448001
2022-11-24,03:35:59.000,328,11100249,-795,0,1669260958,13037.090896189991,206.83761632999813,54467.99392704
2022-11-24,03:36:00.000,328,11100232,-795,0,1669260959,13037.03700571,206.84466546000476,54468.007901280005
2022-11-24,03:36:01.000,328,11100244,-795,0,1669260960,13037.063950949996,206.85171459000412,54468.0847596
2022-11-24,03:36:02.000,328,11100247,-795,0,1669260961,13037.030269399991,206.86581285000284,54468.03584976
2022-11-24,03:36:03.000,328,11100225,-795,0,1669260962,13036.962906299996,206.85876372000348,54467.86117176001
2022-11-24,03:36:04.000,328,11100188,-795,0,1669260963,13037.003324159996,206.85876372000348,54467.9450172
2022-11-24,03:36:05.000,328,11100238,-795,0,1669260964,13037.010060469991,206.85876372000348,54468.00091416001
2022-11-24,03:36:06.000,328,11100244,-795,0,1669260965,13037.01679678,206.81646894000005,54467.96597856
2022-11-24,03:36:07.000,328,11100207,-795,0,1669260966,13037.05721464,206.8235180699994,54468.02187552
2022-11-24,03:36:08.000,328,11100226,-795,0,1669260967,13036.86859795999,206.81646894000005,54467.81924904
2022-11-24,03:36:09.000,328,11100264,-795,0,1669260968,13036.97637892,206.81646894000005,54467.97296568
2022-11-24,03:36:10.000,328,11100237,-795,0,1669260969,13037.050478329991,206.84466546000476,54468.13366944
2022-11-24,03:36:11.000,328,11100224,-795,0,1669260970,13037.023533089996,206.85171459000412,54468.09873384001
2022-11-24,03:36:12.000,328,11100221,-795,0,1669260971,13036.91575213,206.83056719999877,54467.83322328001
2022-11-24,03:36:13.000,328,11100232,-795,0,1669260972,13036.902279509995,206.86581285000284,54467.83322328001
2022-11-24,03:36:14.000,328,11100254,-795,0,1669260973,13036.922488439996,206.84466546000476,54467.958991440006
2022-11-24,03:36:15.000,328,11100211,-795,0,1669260974,13036.989851539991,206.83761632999813,54468.056811120005
2022-11-24,03:36:16.000,328,11100204,-795,0,1669260975,13036.91575213,206.83761632999813,54468.03584976
2022-11-24,03:36:17.000,328,11100226,-795,0,1669260976,13036.902279509995,206.87991111000156,54467.91706872
2022-11-24,03:36:18.000,328,11100243,-795,0,1669260977,13036.882070579995,206.8235180699994,54467.93104296001
2022-11-24,03:36:19.000,328,11100210,-795,0,1669260978,13036.922488439996,206.84466546000476,54468.02886264001
2022-11-24,03:36:20.000,328,11100257,-795,0,1669260979,13036.91575213,206.85171459000412,54468.00091416001
2022-11-24,03:36:21.000,328,11100214,-795,0,1669260980,13036.861861649995,206.84466546000476,54467.99392704
2022-11-24,03:36:22.000,328,11100224,-795,0,1669260981,13036.79449855,206.8094198100007,54467.85418464
2022-11-24,03:36:23.000,328,11100278,-795,0,1669260982,13036.77428962,206.84466546000476,54467.91008160001
2022-11-24,03:36:24.000,328,11100228,-795,0,1669260983,13036.83491641,206.83761632999813,54468.02187552
2022-11-24,03:36:25.000,328,11100262,-795,0,1669260984,13036.801234859995,206.83761632999813,54468.007901280005
2022-11-24,03:36:26.000,328,11100238,-795,0,1669260985,13036.82818009999,206.79532155000197,54467.99392704
2022-11-24,03:36:27.000,328,11100226,-795,0,1669260986,13036.83491641,206.7741741600039,54467.88213312001
2022-11-24,03:36:28.000,328,11100182,-795,0,1669260987,13036.85512534,206.76712503000454,54467.96597856
2022-11-24,03:36:29.000,328,11100207,-795,0,1669260988,13036.81470748,206.7741741600039,54467.8052748
2022-11-24,03:36:30.000,328,11100248,-795,0,1669260989,13036.781025929995,206.76712503000454,54467.81924904
2022-11-24,03:36:31.000,328,11100247,-795,0,1669260990,13036.801234859995,206.7600758999979,54468.06379824
2022-11-24,03:36:32.000,328,11100251,-795,0,1669260991,13036.74734437999,206.75302676999854,54468.02886264001
2022-11-24,03:36:33.000,328,11100219,-795,0,1669260992,13036.72713544999,206.7600758999979,54467.840210400005
2022-11-24,03:36:34.000,328,11100221,-795,0,1669260993,13036.6934539,206.71778112000175,54467.91706872
2022-11-24,03:36:35.000,328,11100225,-795,0,1669260994,13036.74734437999,206.70368286000303,54468.04283688
2022-11-24,03:36:36.000,328,11100203,-795,0,1669260995,13036.760816999995,206.69663373000367,54468.02886264001
2022-11-24,03:36:37.000,328,11100208,-795,0,1669260996,13036.76755330999,206.75302676999854,54468.056811120005
2022-11-24,03:36:38.000,328,11100234,-795,0,1669260997,13036.76755330999,206.69663373000367,54467.95200432001
2022-11-24,03:36:39.000,328,11100228,-795,0,1669260998,13036.71366283,206.69663373000367,54467.90309448001
2022-11-24,03:36:40.000,328,11100204,-795,0,1669260999,13036.760816999995,206.67548633999832,54468.03584976
2022-11-24,03:36:41.000,328,11100211,-795,0,1669261000,13036.801234859995,206.64024069000152,54468.11969520001
2022-11-24,03:36:42.000,328,11100207,-795,0,1669261001,13036.79449855,206.66843720999896,54468.11270808
2022-11-24,03:36:43.000,328,11100224,-755,0,1669261002,13036.700190209995,206.64024069000152,54467.92405584
2022-11-24,03:36:44.000,328,11100192,-795,0,1669261003,13036.76755330999,206.61204417000408,54467.90309448001
2022-11-24,03:36:45.000,328,11100241,-795,0,1669261004,13036.74734437999,206.6261424300028,54467.97995280001
2022-11-24,03:36:46.000,328,11100231,-795,0,1669261005,13036.74734437999,206.63319156000216,54468.06379824
2022-11-24,03:36:47.000,328,11100195,-795,0,1669261006,13036.67324497,206.61204417000408,54467.86117176001
2022-11-24,03:36:48.000,328,11100241,-795,0,1669261007,13036.679981279995,206.61204417000408,54467.95200432001
2022-11-24,03:36:49.000,328,11100193,-795,0,1669261008,13036.76755330999,206.61204417000408,54468.11270808
2022-11-24,03:36:50.000,328,11100224,-795,0,1669261009,13036.79449855,206.57679852,54468.126682320006
2022-11-24,03:36:51.000,328,11100214,-795,0,1669261010,13036.66650865999,206.56974939000065,54467.72841648
2022-11-24,03:36:52.000,328,11100219,-795,0,1669261011,13036.75408069,206.59089677999873,54468.02886264001
2022-11-24,03:36:53.000,328,11100230,-795,0,1669261012,13036.66650865999,206.61909330000344,54467.88213312001
2022-11-24,03:36:54.000,328,11100195,-795,0,1669261013,13036.70692651999,206.5627002600013,54467.86815888
2022-11-24,03:36:55.000,328,11100212,-795,0,1669261014,13036.74734437999,206.5627002600013,54467.97995280001
2022-11-24,03:36:56.000,328,11100217,-795,0,1669261015,13036.720399139995,206.5627002600013,54468.02886264001
2022-11-24,03:36:57.000,328,11100212,-795,0,1669261016,13036.65303604,206.60499504000472,54467.91008160001
2022-11-24,03:36:58.000,328,11100222,-795,0,1669261017,13036.60588186999,206.57679852,54467.82623616
2022-11-24,03:36:59.000,328,11100243,-795,0,1669261018,13036.67324497,206.61204417000408,54468.007901280005
2022-11-24,03:37:00.000,328,11100203,-795,0,1669261019,13036.700190209995,206.57679852,54467.86117176001
2022-11-24,03:37:01.000,328,11100235,-795,0,1669261020,13036.639563419994,206.56974939000065,54467.74239072001
2022-11-24,03:37:02.000,328,11100200,-795,0,1669261021,13036.70692651999,206.55565113000193,54467.9450172
2022-11-24,03:37:03.000,328,11100238,-795,0,1669261022,13036.66650865999,206.58384764999937,54467.76335208001
2022-11-24,03:37:04.000,328,11100252,-795,0,1669261023,13036.65303604,206.5627002600013,54467.71444224001
2022-11-24,03:37:05.000,328,11100233,-795,0,1669261024,13036.6934539,206.58384764999937,54467.9450172
2022-11-24,03:37:06.000,328,11100235,-795,0,1669261025,13036.760816999995,206.55565113000193,54468.00091416001
2022-11-24,03:37:07.000,328,11100258,-795,0,1669261026,13036.740608069995,206.59089677999873,54467.97296568
2022-11-24,03:37:08.000,328,11100254,-795,0,1669261027,13036.73387176,206.55565113000193,54467.889120240005
2022-11-24,03:37:09.000,328,11100252,-795,0,1669261028,13036.66650865999,206.58384764999937,54467.75636496
2022-11-24,03:37:10.000,328,11100246,-795,0,1669261029,13036.74734437999,206.55565113000193,54467.875146
2022-11-24,03:37:11.000,328,11100229,-795,0,1669261030,13036.72713544999,206.59089677999873,54467.88213312001
2022-11-24,03:37:12.000,328,11100245,-795,0,1669261031,13036.68671758999,206.59089677999873,54467.79828768
2022-11-24,03:37:13.000,328,11100179,-795,0,1669261032,13036.64629972999,206.60499504000472,54467.86815888
2022-11-24,03:37:14.000,328,11100276,-795,0,1669261033,13036.73387176,206.5979459099981,54467.95200432001
2022-11-24,03:37:15.000,328,11100225,-795,0,1669261034,13036.6934539,206.5979459099981,54467.958991440006
2022-11-24,03:37:16.000,328,11100174,-795,0,1669261035,13036.70692651999,206.57679852,54467.875146
2022-11-24,03:37:17.000,328,11100242,-795,0,1669261036,13036.64629972999,206.56974939000065,54467.840210400005
2022-11-24,03:37:18.000,328,11100205,-795,0,1669261037,13036.700190209995,206.5979459099981,54467.889120240005
2022-11-24,03:37:19.000,328,11100261,-795,0,1669261038,13036.760816999995,206.55565113000193,54467.98693992
2022-11-24,03:37:20.000,328,11100229,-795,0,1669261039,13036.76755330999,206.56974939000065,54468.0148884
2022-11-24,03:37:21.000,328,11100198,-795,0,1669261040,13036.77428962,206.56974939000065,54468.07777248001
2022-11-24,03:37:22.000,328,11100199,-795,0,1669261041,13036.740608069995,206.5979459099981,54468.00091416001
2022-11-24,03:37:23.000,328,11100248,-795,0,1669261042,13036.68671758999,206.58384764999937,54467.8052748
2022-11-24,03:37:24.000,328,11100141,-795,0,1669261043,13036.74734437999,206.5627002600013,54467.93104296001
2022-11-24,03:37:25.000,328,11100248,-795,0,1669261044,13036.760816999995,206.56974939000065,54467.96597856
2022-11-24,03:37:26.000,328,11100217,-795,0,1669261045,13036.76755330999,206.54155287000322,54467.90309448001
2022-11-24,03:37:27.000,328,11100258,-795,0,1669261046,13036.72713544999,206.54860200000257,54467.875146
2022-11-24,03:37:28.000,328,11100232,-795,0,1669261047,13036.71366283,206.57679852,54467.875146
2022-11-24,03:37:29.000,328,11100224,-795,0,1669261048,13036.79449855,206.55565113000193,54468.03584976
2022-11-24,03:37:30.000,328,11100250,-795,0,1669261049,13036.80797116999,206.58384764999937,54468.09873384001
2022-11-24,03:37:31.000,328,11100219,-795,0,1669261050,13036.76755330999,206.57679852,54468.056811120005
2022-11-24,03:37:32.000,328,11100206,-795,0,1669261051,13036.740608069995,206.53450374000386,54467.81226192001
2022-11-24,03:37:33.000,328,11100165,-795,0,1669261052,13036.781025929995,206.53450374000386,54467.98693992
2022-11-24,03:37:34.000,328,11100238,-795,0,1669261053,13036.801234859995,206.57679852,54468.09873384001
2022-11-24,03:37:35.000,328,11100249,-795,0,1669261054,13036.80797116999,206.54860200000257,54468.13366944
2022-11-24,03:37:36.000,328,11100222,-795,0,1669261055,13036.67324497,206.54860200000257,54467.81226192001
2022-11-24,03:37:37.000,328,11100260,-795,0,1669261056,13036.720399139995,206.53450374000386,54467.89610736
2022-11-24,03:37:38.000,328,11100262,-795,0,1669261057,13036.78776223999,206.5627002600013,54468.07078536001
2022-11-24,03:37:39.000,328,11100245,-795,0,1669261058,13036.760816999995,206.58384764999937,54468.00091416001
2022-11-24,03:37:40.000,328,11100168,-795,0,1669261059,13036.77428962,206.57679852,54467.84719752
2022-11-24,03:37:41.000,328,11100243,-795,0,1669261060,13036.76755330999,206.59089677999873,54467.8052748
2022-11-24,03:37:42.000,328,11100226,-795,0,1669261061,13036.73387176,206.57679852,54467.69348088001
2022-11-24,03:37:43.000,328,11100245,-795,0,1669261062,13036.74734437999,206.61204417000408,54467.69348088001
2022-11-24,03:37:44.000,328,11100232,-795,0,1669261063,13036.821443789995,206.60499504000472,54467.85418464
2022-11-24,03:37:45.000,328,11100238,-795,0,1669261064,13036.81470748,206.58384764999937,54467.88213312001
2022-11-24,03:37:46.000,328,11100257,-795,0,1669261065,13036.78776223999,206.61909330000344,54467.89610736
2022-11-24,03:37:47.000,328,11100246,-795,0,1669261066,13036.72713544999,206.5627002600013,54467.61662256001
2022-11-24,03:37:48.000,328,11100169,-795,0,1669261067,13036.82818009999,206.60499504000472,54467.875146
2022-11-24,03:37:49.000,328,11100230,-795,0,1669261068,13036.79449855,206.5979459099981,54467.81924904
2022-11-24,03:37:50.000,328,11100210,-795,0,1669261069,13036.801234859995,206.61909330000344,54467.840210400005
2022-11-24,03:37:51.000,328,11100232,-795,0,1669261070,13036.80797116999,206.59089677999873,54467.85418464
2022-11-24,03:37:52.000,328,11100270,-795,0,1669261071,13036.70692651999,206.64024069000152,54467.672519520005
2022-11-24,03:37:53.000,328,11100212,-795,0,1669261072,13036.77428962,206.66843720999896,54467.83322328001
2022-11-24,03:37:54.000,328,11100211,-795,0,1669261073,13036.87533427,206.63319156000216,54467.958991440006
2022-11-24,03:37:55.000,328,11100201,-795,0,1669261074,13036.882070579995,206.64728982000088,54467.97296568
2022-11-24,03:37:56.000,328,11100158,-795,0,1669261075,13036.85512534,206.6613880799996,54467.88213312001
2022-11-24,03:37:57.000,328,11100219,-795,0,1669261076,13036.85512534,206.63319156000216,54467.791300560006
2022-11-24,03:37:58.000,328,11100187,-795,0,1669261077,13036.882070579995,206.6261424300028,54467.840210400005
2022-11-24,03:37:59.000,328,11100163,-795,0,1669261078,13036.84838902999,206.64024069000152,54467.81924904
2022-11-24,03:38:00.000,328,11100269,-795,0,1669261079,13036.882070579995,206.64024069000152,54467.9450172
2022-11-24,03:38:01.000,328,11100224,-795,0,1669261080,13036.94943367999,206.65433895000024,54468.02187552
2022-11-24,03:38:02.000,328,11100229,-795,0,1669261081,13036.93596106,206.64728982000088,54468.02886264001
2022-11-24,03:38:03.000,328,11100257,-795,0,1669261082,13036.922488439996,206.64728982000088,54467.958991440006
2022-11-24,03:38:04.000,328,11100186,-795,0,1669261083,13036.85512534,206.6895846000043,54467.81226192001
2022-11-24,03:38:05.000,328,11100201,-795,0,1669261084,13036.922488439996,206.67548633999832,54467.85418464
2022-11-24,03:38:06.000,328,11100259,-795,0,1669261085,13036.95616999,206.68253546999767,54468.007901280005
2022-11-24,03:38:07.000,328,11100232,-795,0,1669261086,13036.95616999,206.66843720999896,54467.958991440006
2022-11-24,03:38:08.000,328,11100257,-795,0,1669261087,13036.8955432,206.68253546999767,54467.89610736
2022-11-24,03:38:09.000,328,11100250,-795,0,1669261088,13036.93596106,206.71778112000175,54467.96597856
2022-11-24,03:38:10.000,328,11100266,-795,0,1669261089,13036.962906299996,206.6895846000043,54467.97296568
2022-11-24,03:38:11.000,328,11100241,-795,0,1669261090,13036.983115229996,206.69663373000367,54468.03584976
2022-11-24,03:38:12.000,328,11100212,-795,0,1669261091,13036.94943367999,206.69663373000367,54467.86815888
2022-11-24,03:38:13.000,328,11100222,-795,0,1669261092,13036.95616999,206.67548633999832,54467.81924904
2022-11-24,03:38:14.000,328,11100252,-795,0,1669261093,13036.983115229996,206.7107319900024,54467.95200432001
2022-11-24,03:38:15.000,328,11100249,-795,0,1669261094,13036.96964260999,206.7107319900024,54467.9450172
2022-11-24,03:38:16.000,328,11100236,-795,0,1669261095,13036.8955432,206.7107319900024,54467.81226192001
2022-11-24,03:38:17.000,328,11100257,-795,0,1669261096,13036.96964260999,206.69663373000367,54467.86815888
2022-11-24,03:38:18.000,328,11100261,-795,0,1669261097,13037.063950949996,206.69663373000367,54468.02187552
2022-11-24,03:38:19.000,328,11100206,-795,0,1669261098,13037.010060469991,206.74597763999918,54467.97296568
2022-11-24,03:38:20.000,328,11100134,-795,0,1669261099,13037.023533089996,206.73187938000046,54467.88213312001
2022-11-24,03:38:21.000,328,11100209,-795,0,1669261100,13036.96964260999,206.7107319900024,54467.82623616
2022-11-24,03:38:22.000,328,11100245,-795,0,1669261101,13036.962906299996,206.7107319900024,54467.721429360005
2022-11-24,03:38:23.000,328,11100221,-795,0,1669261102,13036.942697369996,206.68253546999767,54467.73540360001
2022-11-24,03:38:24.000,328,11100244,-795,0,1669261103,13036.92922474999,206.6895846000043,54467.700468
2022-11-24,03:38:25.000,328,11100232,-795,0,1669261104,13037.030269399991,206.6895846000043,54467.86815888
2022-11-24,03:38:26.000,328,11100243,-795,0,1669261105,13037.030269399991,206.6613880799996,54467.840210400005
2022-11-24,03:38:27.000,328,11100245,-795,0,1669261106,13037.003324159996,206.67548633999832,54467.85418464
2022-11-24,03:38:28.000,328,11100141,-795,0,1669261107,13037.010060469991,206.6613880799996,54467.79828768
2022-11-24,03:38:29.000,328,11100233,-795,0,1669261108,13036.93596106,206.61909330000344,54467.65854528
2022-11-24,03:38:30.000,328,11100241,-795,0,1669261109,13037.043742019996,206.6261424300028,54467.76335208001
2022-11-24,03:38:31.000,328,11100210,-795,0,1669261110,13037.030269399991,206.61204417000408,54467.79828768
2022-11-24,03:38:32.000,328,11100190,-795,0,1669261111,13036.93596106,206.58384764999937,54467.69348088001
2022-11-24,03:38:33.000,328,11100207,-795,0,1669261112,13036.983115229996,206.5979459099981,54467.77732632
2022-11-24,03:38:34.000,328,11100237,-795,0,1669261113,13037.043742019996,206.61204417000408,54467.89610736
2022-11-24,03:38:35.000,328,11100180,-795,0,1669261114,13037.043742019996,206.5979459099981,54467.85418464
2022-11-24,03:38:36.000,328,11100212,-795,0,1669261115,13037.010060469991,206.61909330000344,54467.73540360001
2022-11-24,03:38:37.000,328,11100262,-795,0,1669261116,13036.922488439996,206.59089677999873,54467.58867408
2022-11-24,03:38:38.000,328,11100230,-795,0,1669261117,13036.97637892,206.61204417000408,54467.82623616
2022-11-24,03:38:39.000,328,11100248,-795,0,1669261118,13037.077423570001,206.61909330000344,54468.0148884
2022-11-24,03:38:40.000,328,11100264,-795,0,1669261119,13037.050478329991,206.56974939000065,54467.791300560006
2022-11-24,03:38:41.000,328,11100267,-795,0,1669261120,13037.104368809996,206.59089677999873,54467.9450172
2022-11-24,03:38:42.000,328,11100237,-795,0,1669261121,13037.030269399991,206.57679852,54467.8052748
2022-11-24,03:38:43.000,328,11100216,-795,0,1669261122,13037.070687259991,206.55565113000193,54467.889120240005
2022-11-24,03:38:44.000,328,11100193,-795,0,1669261123,13037.090896189991,206.56974939000065,54467.88213312001
2022-11-24,03:38:45.000,328,11100247,-795,0,1669261124,13037.111105119991,206.5979459099981,54467.91008160001
2022-11-24,03:38:46.000,328,11100268,-795,0,1669261125,13037.111105119991,206.64024069000152,54467.875146
2022-11-24,03:38:47.000,328,11100251,-795,0,1669261126,13037.030269399991,206.63319156000216,54467.77732632
2022-11-24,03:38:48.000,328,11100295,-795,0,1669261127,13037.030269399991,206.61204417000408,54467.791300560006
2022-11-24,03:38:49.000,328,11100220,-795,0,1669261128,13037.151522979992,206.61909330000344,54468.007901280005
2022-11-24,03:38:50.000,328,11100222,-795,0,1669261129,13037.158259290001,206.60499504000472,54468.02187552
2022-11-24,03:38:51.000,328,11100227,-795,0,1669261130,13037.144786669996,206.61909330000344,54467.958991440006
2022-11-24,03:38:52.000,328,11100233,-795,0,1669261131,13037.063950949996,206.6261424300028,54467.8052748
2022-11-24,03:38:53.000,328,11100193,-795,0,1669261132,13037.010060469991,206.6261424300028,54467.60963544
2022-11-24,03:38:54.000,328,11100232,-795,0,1669261133,13037.124577739996,206.6261424300028,54467.92405584
2022-11-24,03:38:55.000,328,11100234,-795,0,1669261134,13037.117841430001,206.66843720999896,54467.92405584
2022-11-24,03:38:56.000,328,11100222,-795,0,1669261135,13037.05721464,206.6613880799996,54467.79828768
2022-11-24,03:38:57.000,328,11100246,-795,0,1669261136,13037.063950949996,206.64024069000152,54467.90309448001
2022-11-24,03:38:58.000,328,11100246,-795,0,1669261137,13037.138050360001,206.69663373000367,54467.98693992
2022-11-24,03:38:59.000,328,11100268,-795,0,1669261138,13037.191940839992,206.70368286000303,54468.007901280005
2022-11-24,03:39:00.000,328,11100194,-795,0,1669261139,13037.131314049991,206.70368286000303,54467.938030080004
2022-11-24,03:39:01.000,328,11100210,-795,0,1669261140,13037.090896189991,206.68253546999767,54467.791300560006
2022-11-24,03:39:02.000,328,11100242,-795,0,1669261141,13037.023533089996,206.73892850999982,54467.75636496
2022-11-24,03:39:03.000,328,11100276,-795,0,1669261142,13037.043742019996,206.70368286000303,54467.76335208001
2022-11-24,03:39:04.000,328,11100226,-795,0,1669261143,13037.05721464,206.75302676999854,54467.79828768
2022-11-24,03:39:05.000,328,11100209,-795,0,1669261144,13037.117841430001,206.73187938000046,54467.89610736
2022-11-24,03:39:06.000,328,11100253,-795,0,1669261145,13037.077423570001,206.74597763999918,54467.889120240005
2022-11-24,03:39:07.000,328,11100239,-795,0,1669261146,13037.084159879996,206.73187938000046,54467.721429360005
2022-11-24,03:39:08.000,328,11100165,-795,0,1669261147,13037.070687259991,206.73892850999982,54467.85418464
2022-11-24,03:39:09.000,328,11100214,-795,0,1669261148,13037.111105119991,206.7600758999979,54467.889120240005
2022-11-24,03:39:10.000,328,11100224,-795,0,1669261149,13037.077423570001,206.7882724200026,54467.85418464
2022-11-24,03:39:11.000,328,11100276,-795,0,1669261150,13037.063950949996,206.7741741600039,54467.721429360005
2022-11-24,03:39:12.000,328,11100249,-795,0,1669261151,13037.03700571,206.80237068000133,54467.72841648
2022-11-24,03:39:13.000,328,11100228,-795,0,1669261152,13037.077423570001,206.79532155000197,54467.78431344001
2022-11-24,03:39:14.000,328,11100265,-795,0,1669261153,13037.131314049991,206.81646894000005,54467.97296568
2022-11-24,03:39:15.000,328,11100232,-795,0,1669261154,13037.131314049991,206.8235180699994,54467.889120240005
2022-11-24,03:39:16.000,328,11100182,-795,0,1669261155,13037.090896189991,206.84466546000476,54467.86117176001
2022-11-24,03:39:17.000,328,11100212,-795,0,1669261156,13037.05721464,206.78122329000325,54467.69348088001
2022-11-24,03:39:18.000,328,11100215,-795,0,1669261157,13037.050478329991,206.83761632999813,54467.8052748
2022-11-24,03:39:19.000,328,11100272,-795,0,1669261158,13037.043742019996,206.78122329000325,54467.81924904
2022-11-24,03:39:20.000,328,11100247,-795,0,1669261159,13037.077423570001,206.84466546000476,54467.92405584
2022-11-24,03:39:21.000,328,11100241,-795,0,1669261160,13037.070687259991,206.86581285000284,54468.056811120005
2022-11-24,03:39:22.000,328,11100260,-795,0,1669261161,13037.090896189991,206.8094198100007,54467.99392704
2022-11-24,03:39:23.000,328,11100278,-795,0,1669261162,13037.111105119991,206.8094198100007,54467.99392704
2022-11-24,03:39:24.000,328,11100179,-795,0,1669261163,13036.99658785,206.8235180699994,54467.875146
2022-11-24,03:39:25.000,328,11100238,-795,0,1669261164,13037.077423570001,206.80237068000133,54467.958991440006
2022-11-24,03:39:26.000,328,11100302,-795,0,1669261165,13037.063950949996,206.83761632999813,54467.98693992
2022-11-24,03:39:27.000,328,11100229,-795,0,1669261166,13037.063950949996,206.8094198100007,54467.958991440006
2022-11-24,03:39:28.000,328,11100231,-795,0,1669261167,13036.882070579995,206.8235180699994,54467.72841648
2022-11-24,03:39:29.000,328,11100207,-795,0,1669261168,13037.03700571,206.83761632999813,54467.938030080004
2022-11-24,03:39:30.000,328,11100218,-795,0,1669261169,13037.050478329991,206.83761632999813,54468.02886264001
2022-11-24,03:39:31.000,328,11100264,-795,0,1669261170,13037.05721464,206.81646894000005,54468.007901280005
2022-11-24,03:39:32.000,328,11100209,-795,0,1669261171,13037.01679678,206.83761632999813,54467.85418464
2022-11-24,03:39:33.000,328,11100215,-795,0,1669261172,13036.99658785,206.80237068000133,54467.95200432001
2022-11-24,03:39:34.000,328,11100229,-795,0,1669261173,13036.99658785,206.85171459000412,54468.03584976
2022-11-24,03:39:35.000,328,11100273,-795,0,1669261174,13037.030269399991,206.84466546000476,54468.056811120005
2022-11-24,03:39:36.000,328,11100232,-795,0,1669261175,13036.88880688999,206.86581285000284,54467.958991440006
2022-11-24,03:39:37.000,328,11100218,-795,0,1669261176,13036.902279509995,206.85171459000412,54467.97296568
2022-11-24,03:39:38.000,328,11100251,-795,0,1669261177,13036.92922474999,206.86581285000284,54467.89610736
2022-11-24,03:39:39.000,328,11100275,-795,0,1669261178,13037.01679678,206.87991111000156,54468.13366944
2022-11-24,03:39:40.000,328,11100250,-795,0,1669261179,13036.95616999,206.8728619800022,54468.0847596
2022-11-24,03:39:41.000,328,11100254,-795,0,1669261180,13036.902279509995,206.85171459000412,54467.95200432001
2022-11-24,03:39:42.000,328,11100207,-795,0,1669261181,13036.882070579995,206.81646894000005,54467.770339200004
2022-11-24,03:39:43.000,328,11100209,-795,0,1669261182,13036.882070579995,206.83056719999877,54467.86117176001
2022-11-24,03:39:44.000,328,11100234,-795,0,1669261183,13036.922488439996,206.85171459000412,54468.0847596
2022-11-24,03:39:45.000,328,11100222,-795,0,1669261184,13036.96964260999,206.84466546000476,54467.958991440006
2022-11-24,03:39:46.000,328,11100212,-795,0,1669261185,13036.90901581999,206.85876372000348,54467.840210400005
2022-11-24,03:39:47.000,328,11100248,-795,0,1669261186,13036.90901581999,206.8235180699994,54467.78431344001
2022-11-24,03:39:48.000,328,11100186,-795,0,1669261187,13036.97637892,206.83761632999813,54467.938030080004
2022-11-24,03:39:49.000,328,11100237,-795,0,1669261188,13036.96964260999,206.83761632999813,54467.95200432001
2022-11-24,03:39:50.000,328,11100217,-795,0,1669261189,13036.91575213,206.8094198100007,54467.938030080004
2022-11-24,03:39:51.000,328,11100241,-795,0,1669261190,13036.93596106,206.78122329000325,54467.88213312001
2022-11-24,03:39:52.000,328,11100238,-795,0,1669261191,13036.902279509995,206.8235180699994,54467.81924904
2022-11-24,03:39:53.000,328,11100294,-795,0,1669261192,13036.95616999,206.78122329000325,54467.88213312001
2022-11-24,03:39:54.000,328,11100252,-795,0,1669261193,13036.861861649995,206.7741741600039,54467.791300560006
2022-11-24,03:39:55.000,328,11100229,-795,0,1669261194,13036.95616999,206.7600758999979,54467.875146
2022-11-24,03:39:56.000,328,11100212,-795,0,1669261195,13036.942697369996,206.79532155000197,54467.96597856
2022-11-24,03:39:57.000,328,11100253,-795,0,1669261196,13036.96964260999,206.7600758999979,54467.89610736
2022-11-24,03:39:58.000,328,11100251,-795,0,1669261197,13036.86859795999,206.80237068000133,54467.791300560006
2022-11-24,03:39:59.000,328,11100269,-795,0,1669261198,13036.922488439996,206.80237068000133,54467.8052748
2022-11-24,03:40:00.000,328,11100262,-795,0,1669261199,13036.99658785,206.8094198100007,54468.14065656
2022-11-24,03:40:01.000,328,11100237,-795,0,1669261200,13037.030269399991,206.79532155000197,54468.16860504001
2022-11-24,03:40:02.000,328,11100245,-795,0,1669261201,13036.942697369996,206.7882724200026,54468.09873384001
2022-11-24,03:40:03.000,328,11100254,-795,0,1669261202,13036.97637892,206.76712503000454,54467.89610736
2022-11-24,03:40:04.000,328,11100199,-795,0,1669261203,13036.99658785,206.7741741600039,54467.98693992
2022-11-24,03:40:05.000,328,11100213,-795,0,1669261204,13036.94943367999,206.80237068000133,54467.97995280001
2022-11-24,03:40:06.000,328,11100248,-795,0,1669261205,13036.92922474999,206.7741741600039,54468.007901280005
2022-11-24,03:40:07.000,328,11100248,-795,0,1669261206,13036.87533427,206.7600758999979,54467.840210400005
2022-11-24,03:40:08.000,328,11100283,-795,0,1669261207,13036.821443789995,206.81646894000005,54467.90309448001
2022-11-24,03:40:09.000,328,11100271,-795,0,1669261208,13036.96964260999,206.79532155000197,54468.09873384001
2022-11-24,03:40:10.000,328,11100238,-795,0,1669261209,13036.95616999,206.8235180699994,54468.06379824
2022-11-24,03:40:11.000,328,11100246,-795,0,1669261210,13036.96964260999,206.7882724200026,54468.11969520001
2022-11-24,03:40:12.000,328,11100260,-795,0,1669261211,13036.922488439996,206.7741741600039,54467.96597856
2022-11-24,03:40:13.000,328,11100235,-795,0,1669261212,13036.861861649995,206.74597763999918,54467.99392704
2022-11-24,03:40:14.000,328,11100261,-795,0,1669261213,13036.92922474999,206.79532155000197,54468.07777248001
2022-11-24,03:40:15.000,328,11100223,-795,0,1669261214,13036.97637892,206.81646894000005,54468.07777248001
2022-11-24,03:40:16.000,328,11100249,-795,0,1669261215,13036.88880688999,206.78122329000325,54467.91706872
2022-11-24,03:40:17.000,328,11100243,-795,0,1669261216,13036.902279509995,206.79532155000197,54467.938030080004
2022-11-24,03:40:18.000,328,11100199,-795,0,1669261217,13036.962906299996,206.7600758999979,54468.13366944
2022-11-24,03:40:19.000,328,11100272,-795,0,1669261218,13036.983115229996,206.7882724200026,54468.11270808
2022-11-24,03:40:20.000,328,11100257,-795,0,1669261219,13036.93596106,206.75302676999854,54468.04283688
2022-11-24,03:40:21.000,328,11100256,-795,0,1669261220,13036.93596106,206.7882724200026,54468.03584976
2022-11-24,03:40:22.000,328,11100248,-795,0,1669261221,13036.861861649995,206.79532155000197,54467.875146
2022-11-24,03:40:23.000,328,11100193,-795,0,1669261222,13036.80797116999,206.7882724200026,54467.85418464
2022-11-24,03:40:24.000,328,11100246,-795,0,1669261223,13036.902279509995,206.81646894000005,54467.97995280001
2022-11-24,03:40:25.000,328,11100201,-795,0,1669261224,13036.922488439996,206.7882724200026,54467.96597856
2022-11-24,03:40:26.000,328,11100247,-795,0,1669261225,13036.87533427,206.80237068000133,54468.007901280005
2022-11-24,03:40:27.000,328,11100208,-795,0,1669261226,13036.821443789995,206.79532155000197,54467.86117176001
2022-11-24,03:40:28.000,328,11100176,-795,0,1669261227,13036.90901581999,206.81646894000005,54467.95200432001
2022-11-24,03:40:29.000,328,11100229,-795,0,1669261228,13036.85512534,206.83056719999877,54467.97296568
2022-11-24,03:40:30.000,328,11100213,-795,0,1669261229,13036.861861649995,206.80237068000133,54467.97995280001
2022-11-24,03:40:31.000,328,11100197,-795,0,1669261230,13036.861861649995,206.7882724200026,54467.95200432001
2022-11-24,03:40:32.000,328,11100223,-795,0,1669261231,13036.78776223999,206.79532155000197,54467.84719752
2022-11-24,03:40:33.000,328,11100208,-795,0,1669261232,13036.861861649995,206.83056719999877,54467.938030080004
2022-11-24,03:40:34.000,328,11100219,-795,0,1669261233,13036.85512534,206.81646894000005,54467.90309448001
2022-11-24,03:40:35.000,328,11100220,-795,0,1669261234,13036.94943367999,206.79532155000197,54468.09174672
2022-11-24,03:40:36.000,328,11100246,-795,0,1669261235,13036.90901581999,206.81646894000005,54468.02886264001
2022-11-24,03:40:37.000,328,11100287,-795,0,1669261236,13036.90901581999,206.76712503000454,54467.93104296001
2022-11-24,03:40:38.000,328,11100230,-795,0,1669261237,13036.882070579995,206.8235180699994,54468.02886264001
2022-11-24,03:40:39.000,328,11100211,-795,0,1669261238,13036.861861649995,206.8728619800022,54467.89610736
2022-11-24,03:40:40.000,328,11100221,-795,0,1669261239,13036.8955432,206.83761632999813,54467.97296568
2022-11-24,03:40:41.000,328,11100261,-795,0,1669261240,13036.95616999,206.85876372000348,54468.126682320006
2022-11-24,03:40:42.000,328,11100230,-795,0,1669261241,13036.922488439996,206.85171459000412,54468.06379824
2022-11-24,03:40:43.000,328,11100252,-795,0,1669261242,13036.8955432,206.86581285000284,54467.98693992
2022-11-24,03:40:44.000,328,11100214,-795,0,1669261243,13036.92922474999,206.85171459000412,54468.07777248001
2022-11-24,03:40:45.000,328,11100225,-795,0,1669261244,13036.87533427,206.88696024000092,54468.09174672
2022-11-24,03:40:46.000,328,11100265,-795,0,1669261245,13036.91575213,206.8728619800022,54468.126682320006
2022-11-24,03:40:47.000,328,11100257,-795,0,1669261246,13036.91575213,206.87991111000156,54468.09873384001
2022-11-24,03:40:48.000,328,11100256,-795,0,1669261247,13036.882070579995,206.85171459000412,54467.875146
2022-11-24,03:40:49.000,328,11100277,-795,0,1669261248,13036.861861649995,206.89400937000028,54467.88213312001
2022-11-24,03:40:50.000,328,11100221,-795,0,1669261249,13036.989851539991,206.908107629999,54468.273411840004
2022-11-24,03:40:51.000,328,11100214,-795,0,1669261250,13036.95616999,206.90105849999964,54468.273411840004
2022-11-24,03:40:52.000,328,11100225,-795,0,1669261251,13036.88880688999,206.89400937000028,54467.99392704
2022-11-24,03:40:53.000,328,11100226,-795,0,1669261252,13036.87533427,206.87991111000156,54468.02187552
2022-11-24,03:40:54.000,328,11100269,-795,0,1669261253,13036.90901581999,206.90105849999964,54468.16161792
2022-11-24,03:40:55.000,328,11100203,-795,0,1669261254,13036.84838902999,206.90105849999964,54467.81924904
2022-11-24,03:40:56.000,328,11100270,-795,0,1669261255,13036.74734437999,206.8728619800022,54467.93104296001
2022-11-24,03:40:57.000,328,11100229,-795,0,1669261256,13036.84838902999,206.90105849999964,54468.11270808
2022-11-24,03:40:58.000,328,11100236,-795,0,1669261257,13036.90901581999,206.87991111000156,54468.16161792
2022-11-24,03:40:59.000,328,11100286,-795,0,1669261258,13036.90901581999,206.90105849999964,54468.1895664
2022-11-24,03:41:00.000,328,11100217,-795,0,1669261259,13036.91575213,206.90105849999964,54468.126682320006
2022-11-24,03:41:01.000,328,11100237,-795,0,1669261260,13036.88880688999,206.87991111000156,54468.11270808
2022-11-24,03:41:02.000,328,11100240,-795,0,1669261261,13036.82818009999,206.8728619800022,54467.97296568
2022-11-24,03:41:03.000,328,11100213,-795,0,1669261262,13036.79449855,206.87991111000156,54467.97296568
2022-11-24,03:41:04.000,328,11100251,-795,0,1669261263,13036.83491641,206.87991111000156,54468.09174672
2022-11-24,03:41:05.000,328,11100250,-795,0,1669261264,13036.81470748,206.90105849999964,54468.07777248001
2022-11-24,03:41:06.000,328,11100219,-795,0,1669261265,13036.760816999995,206.908107629999,54467.92405584
2022-11-24,03:41:07.000,328,11100236,-795,0,1669261266,13036.781025929995,206.908107629999,54467.958991440006
2022-11-24,03:41:08.000,328,11100187,-795,0,1669261267,13036.83491641,206.8728619800022,54468.056811120005
2022-11-24,03:41:09.000,328,11100244,-795,0,1669261268,13036.81470748,206.88696024000092,54468.07777248001
2022-11-24,03:41:10.000,328,11100265,-795,0,1669261269,13036.82818009999,206.87991111000156,54468.007901280005
2022-11-24,03:41:11.000,328,11100264,-795,0,1669261270,13036.82818009999,206.89400937000028,54468.04283688
2022-11-24,03:41:12.000,328,11100219,-795,0,1669261271,13036.71366283,206.8728619800022,54467.91706872
2022-11-24,03:41:13.000,328,11100218,-795,0,1669261272,13036.73387176,206.8728619800022,54467.98693992
2022-11-24,03:41:14.000,328,11100250,-795,0,1669261273,13036.801234859995,206.87991111000156,54468.13366944
2022-11-24,03:41:15.000,328,11100219,-795,0,1669261274,13036.83491641,206.91515675999835,54468.11270808
2022-11-24,03:41:16.000,328,11100203,-795,0,1669261275,13036.79449855,206.83056719999877,54468.09873384001
2022-11-24,03:41:17.000,328,11100227,-795,0,1669261276,13036.720399139995,206.8728619800022,54467.86117176001
2022-11-24,03:41:18.000,328,11100219,-795,0,1669261277,13036.74734437999,206.85876372000348,54467.95200432001
2022-11-24,03:41:19.000,328,11100268,-795,0,1669261278,13036.821443789995,206.87991111000156,54468.04982400001
2022-11-24,03:41:20.000,328,11100240,-795,0,1669261279,13036.75408069,206.88696024000092,54468.02187552
2022-11-24,03:41:21.000,328,11100230,-795,0,1669261280,13036.84838902999,206.89400937000028,54468.11969520001
2022-11-24,03:41:22.000,328,11100210,-795,0,1669261281,13036.79449855,206.908107629999,54468.03584976
2022-11-24,03:41:23.000,328,11100221,-795,0,1669261282,13036.81470748,206.85171459000412,54468.02187552
2022-11-24,03:41:24.000,328,11100213,-795,0,1669261283,13036.78776223999,206.86581285000284,54468.02886264001
2022-11-24,03:41:25.000,328,11100255,-795,0,1669261284,13036.821443789995,206.86581285000284,54468.07078536001
2022-11-24,03:41:26.000,328,11100221,-795,0,1669261285,13036.83491641,206.85171459000412,54468.1546308
2022-11-24,03:41:27.000,328,11100234,-795,0,1669261286,13036.83491641,206.88696024000092,54468.07777248001
2022-11-24,03:41:28.000,328,11100212,-795,0,1669261287,13036.74734437999,206.85171459000412,54467.96597856
2022-11-24,03:41:29.000,328,11100217,-795,0,1669261288,13036.76755330999,206.85171459000412,54468.04283688
2022-11-24,03:41:30.000,328,11100223,-795,0,1669261289,13036.91575213,206.88696024000092,54468.20354064
2022-11-24,03:41:31.000,328,11100226,-795,0,1669261290,13036.922488439996,206.90105849999964,54468.16860504001
2022-11-24,03:41:32.000,328,11100222,-795,0,1669261291,13036.82818009999,206.8728619800022,54467.93104296001
2022-11-24,03:41:33.000,328,11100232,-795,0,1669261292,13036.81470748,206.8728619800022,54468.02886264001
2022-11-24,03:41:34.000,328,11100245,-795,0,1669261293,13036.85512534,206.88696024000092,54468.056811120005
2022-11-24,03:41:35.000,328,11100268,-795,0,1669261294,13036.86859795999,206.85876372000348,54468.0847596
2022-11-24,03:41:36.000,328,11100238,-795,0,1669261295,13036.740608069995,206.84466546000476,54467.958991440006
2022-11-24,03:41:37.000,328,11100211,-795,0,1669261296,13036.821443789995,206.85171459000412,54468.0148884
2022-11-24,03:41:38.000,328,11100238,-795,0,1669261297,13036.902279509995,206.86581285000284,54468.16860504001
2022-11-24,03:41:39.000,328,11100234,-795,0,1669261298,13036.91575213,206.908107629999,54468.13366944
2022-11-24,03:41:40.000,328,11100236,-795,0,1669261299,13036.861861649995,206.908107629999,54468.11969520001
2022-11-24,03:41:41.000,328,11100250,-795,0,1669261300,13036.87533427,206.9222058899977,54468.07777248001
2022-11-24,03:41:42.000,328,11100221,-795,0,1669261301,13036.78776223999,206.88696024000092,54467.99392704
2022-11-24,03:41:43.000,328,11100218,-795,0,1669261302,13036.75408069,206.88696024000092,54467.95200432001
2022-11-24,03:41:44.000,328,11100220,-795,0,1669261303,13036.700190209995,206.87991111000156,54467.938030080004
2022-11-24,03:41:45.000,328,11100221,-795,0,1669261304,13036.781025929995,206.8728619800022,54468.02187552
2022-11-24,03:41:46.000,328,11100261,-795,0,1669261305,13036.76755330999,206.90105849999964,54468.0847596
2022-11-24,03:41:47.000,328,11100212,-795,0,1669261306,13036.70692651999,206.88696024000092,54468.03584976
2022-11-24,03:41:48.000,328,11100220,-795,0,1669261307,13036.65303604,206.8728619800022,54467.91008160001
2022-11-24,03:41:49.000,328,11100259,-795,0,1669261308,13036.6934539,206.85876372000348,54467.90309448001
2022-11-24,03:41:50.000,328,11100232,-795,0,1669261309,13036.700190209995,206.84466546000476,54468.03584976
2022-11-24,03:41:51.000,328,11100265,-795,0,1669261310,13036.70692651999,206.87991111000156,54468.02886264001
2022-11-24,03:41:52.000,328,11100181,-795,0,1669261311,13036.619354489994,206.85876372000348,54467.86815888
2022-11-24,03:41:53.000,328,11100220,-795,0,1669261312,13036.639563419994,206.88696024000092,54467.90309448001
2022-11-24,03:41:54.000,328,11100212,-795,0,1669261313,13036.740608069995,206.89400937000028,54468.1895664
2022-11-24,03:41:55.000,328,11100246,-795,0,1669261314,13036.740608069995,206.84466546000476,54468.23148912
2022-11-24,03:41:56.000,328,11100234,-795,0,1669261315,13036.700190209995,206.81646894000005,54467.81924904
2022-11-24,03:41:57.000,328,11100201,-795,0,1669261316,13036.558727699994,206.83056719999877,54467.48386728
2022-11-24,03:41:58.000,328,11100186,-795,0,1669261317,13036.639563419994,206.83056719999877,54467.92405584
2022-11-24,03:41:59.000,328,11100235,-795,0,1669261318,13036.71366283,206.83056719999877,54468.06379824
2022-11-24,03:42:00.000,328,11100235,-795,0,1669261319,13036.659772349994,206.87991111000156,54468.07078536001
2022-11-24,03:42:01.000,328,11100264,-795,0,1669261320,13036.75408069,206.88696024000092,54468.09873384001
2022-11-24,03:42:02.000,328,11100219,-795,0,1669261321,13036.72713544999,206.83761632999813,54468.09174672
2022-11-24,03:42:03.000,328,11100257,-795,0,1669261322,13036.74734437999,206.83056719999877,54468.16161792
2022-11-24,03:42:04.000,328,11100214,-795,0,1669261323,13036.67324497,206.83056719999877,54467.97995280001
2022-11-24,03:42:05.000,328,11100235,-795,0,1669261324,13036.720399139995,206.81646894000005,54468.056811120005
2022-11-24,03:42:06.000,328,11100244,-795,0,1669261325,13036.72713544999,206.85171459000412,54468.14065656
2022-11-24,03:42:07.000,328,11100260,-795,0,1669261326,13036.720399139995,206.83761632999813,54468.175592160005
2022-11-24,03:42:08.000,328,11100229,-795,0,1669261327,13036.62609079999,206.83761632999813,54468.0847596
2022-11-24,03:42:09.000,328,11100229,-795,0,1669261328,13036.64629972999,206.85171459000412,54468.105720960004
2022-11-24,03:42:10.000,328,11100264,-795,0,1669261329,13036.77428962,206.85876372000348,54468.2594376
2022-11-24,03:42:11.000,328,11100248,-795,0,1669261330,13036.67324497,206.83761632999813,54468.11270808
2022-11-24,03:42:12.000,328,11100230,-795,0,1669261331,13036.599145559994,206.8094198100007,54467.97995280001
2022-11-24,03:42:13.000,328,11100228,-795,0,1669261332,13036.74734437999,206.80237068000133,54468.11969520001
2022-11-24,03:42:14.000,328,11100231,-795,0,1669261333,13036.679981279995,206.8235180699994,54468.007901280005
2022-11-24,03:42:15.000,328,11100268,-795,0,1669261334,13036.74734437999,206.83056719999877,54468.20354064
2022-11-24,03:42:16.000,328,11100251,-795,0,1669261335,13036.659772349994,206.8094198100007,54468.056811120005
2022-11-24,03:42:17.000,328,11100262,-795,0,1669261336,13036.66650865999,206.83761632999813,54468.13366944
2022-11-24,03:42:18.000,328,11100258,-795,0,1669261337,13036.781025929995,206.8094198100007,54468.2594376
2022-11-24,03:42:19.000,328,11100282,-795,0,1669261338,13036.81470748,206.83761632999813,54468.21052776
2022-11-24,03:42:20.000,328,11100254,-795,0,1669261339,13036.720399139995,206.85171459000412,54468.25245048
2022-11-24,03:42:21.000,328,11100229,-795,0,1669261340,13036.75408069,206.8728619800022,54468.16161792
2022-11-24,03:42:22.000,328,11100220,-795,0,1669261341,13036.720399139995,206.83056719999877,54468.0847596
2022-11-24,03:42:23.000,328,11100247,-795,0,1669261342,13036.679981279995,206.85171459000412,54468.04283688
2022-11-24,03:42:24.000,328,11100213,-795,0,1669261343,13036.700190209995,206.83056719999877,54468.16860504001
2022-11-24,03:42:25.000,328,11100232,-795,0,1669261344,13036.68671758999,206.84466546000476,54468.16161792
2022-11-24,03:42:26.000,328,11100256,-795,0,1669261345,13036.619354489994,206.8728619800022,54468.21751488001
2022-11-24,03:42:27.000,328,11100157,-795,0,1669261346,13036.619354489994,206.84466546000476,54467.91008160001
2022-11-24,03:42:28.000,328,11100181,-795,0,1669261347,13036.61261818,206.83761632999813,54467.938030080004
2022-11-24,03:42:29.000,328,11100229,-795,0,1669261348,13036.599145559994,206.83761632999813,54467.889120240005
2022-11-24,03:42:30.000,328,11100261,-795,0,1669261349,13036.65303604,206.85171459000412,54467.99392704
2022-11-24,03:42:31.000,328,11100252,-795,0,1669261350,13036.60588186999,206.83056719999877,54467.92405584
2022-11-24,03:42:32.000,328,11100216,-795,0,1669261351,13036.599145559994,206.84466546000476,54467.91706872
2022-11-24,03:42:33.000,328,11100215,-795,0,1669261352,13036.68671758999,206.83761632999813,54468.09174672
2022-11-24,03:42:34.000,328,11100247,-795,0,1669261353,13036.720399139995,206.81646894000005,54468.14764368001
2022-11-24,03:42:35.000,328,11100259,-795,0,1669261354,13036.67324497,206.83761632999813,54468.11969520001
2022-11-24,03:42:36.000,328,11100171,-795,0,1669261355,13036.639563419994,206.79532155000197,54467.840210400005
2022-11-24,03:42:37.000,328,11100238,-795,0,1669261356,13036.639563419994,206.8235180699994,54467.93104296001
2022-11-24,03:42:38.000,328,11100182,-795,0,1669261357,13036.599145559994,206.8235180699994,54468.02886264001
2022-11-24,03:42:39.000,328,11100259,-795,0,1669261358,13036.599145559994,206.8235180699994,54468.06379824
2022-11-24,03:42:40.000,328,11100206,-795,0,1669261359,13036.592409249999,206.8235180699994,54468.07777248001
2022-11-24,03:42:41.000,328,11100250,-795,0,1669261360,13036.62609079999,206.83761632999813,54468.14065656
2022-11-24,03:42:42.000,328,11100207,-795,0,1669261361,13036.599145559994,206.81646894000005,54468.09174672
2022-11-24,03:42:43.000,328,11100204,-795,0,1669261362,13036.592409249999,206.81646894000005,54467.96597856
2022-11-24,03:42:44.000,328,11100197,-795,0,1669261363,13036.67324497,206.80237068000133,54468.14764368001
2022-11-24,03:42:45.000,328,11100249,-795,0,1669261364,13036.61261818,206.81646894000005,54468.13366944
2022-11-24,03:42:46.000,328,11100257,-795,0,1669261365,13036.639563419994,206.8235180699994,54468.126682320006
2022-11-24,03:42:47.000,328,11100267,-795,0,1669261366,13036.56546400999,206.8094198100007,54467.99392704
2022-11-24,03:42:48.000,328,11100238,-795,0,1669261367,13036.58567293999,206.84466546000476,54467.98693992
2022-11-24,03:42:49.000,328,11100245,-795,0,1669261368,13036.63282711,206.8235180699994,54468.1895664
2022-11-24,03:42:50.000,328,11100193,-795,0,1669261369,13036.679981279995,206.7882724200026,54468.16860504001
2022-11-24,03:42:51.000,328,11100285,-795,0,1669261370,13036.639563419994,206.81646894000005,54468.126682320006
2022-11-24,03:42:52.000,328,11100214,-795,0,1669261371,13036.558727699994,206.7600758999979,54467.86815888
2022-11-24,03:42:53.000,328,11100193,-795,0,1669261372,13036.518309839994,206.7882724200026,54467.93104296001
2022-11-24,03:42:54.000,328,11100239,-795,0,1669261373,13036.538518769994,206.8235180699994,54468.07078536001
2022-11-24,03:42:55.000,328,11100210,-795,0,1669261374,13036.531782459999,206.79532155000197,54468.03584976
2022-11-24,03:42:56.000,328,11100234,-795,0,1669261375,13036.538518769994,206.85876372000348,54468.04283688
2022-11-24,03:42:57.000,328,11100216,-795,0,1669261376,13036.484628289989,206.88696024000092,54468.07777248001
2022-11-24,03:42:58.000,328,11100212,-795,0,1669261377,13036.504837219989,206.87991111000156,54467.86117176001
2022-11-24,03:42:59.000,328,11100249,-795,0,1669261378,13036.538518769994,206.86581285000284,54468.00091416001
2022-11-24,03:43:00.000,328,11100204,-795,0,1669261379,13036.58567293999,206.8728619800022,54468.09174672
2022-11-24,03:43:01.000,328,11100270,-795,0,1669261380,13036.538518769994,206.87991111000156,54468.175592160005
2022-11-24,03:43:02.000,328,11100225,-795,0,1669261381,13036.518309839994,206.8728619800022,54467.98693992
2022-11-24,03:43:03.000,328,11100206,-795,0,1669261382,13036.518309839994,206.84466546000476,54467.78431344001
2022-11-24,03:43:04.000,328,11100222,-795,0,1669261383,13036.60588186999,206.84466546000476,54467.91706872
2022-11-24,03:43:05.000,328,11100234,-795,0,1669261384,13036.66650865999,206.83056719999877,54468.126682320006
2022-11-24,03:43:06.000,328,11100259,-795,0,1669261385,13036.56546400999,206.89400937000028,54467.97995280001
2022-11-24,03:43:07.000,328,11100242,-795,0,1669261386,13036.531782459999,206.8728619800022,54467.91706872
2022-11-24,03:43:08.000,328,11100167,-795,0,1669261387,13036.498100909994,206.89400937000028,54467.86117176001
2022-11-24,03:43:09.000,328,11100180,-795,0,1669261388,13036.504837219989,206.85876372000348,54467.88213312001
2022-11-24,03:43:10.000,328,11100248,-795,0,1669261389,13036.538518769994,206.9222058899977,54467.96597856
2022-11-24,03:43:11.000,328,11100219,-795,0,1669261390,13036.56546400999,206.83761632999813,54467.95200432001
2022-11-24,03:43:12.000,328,11100209,-795,0,1669261391,13036.491364599999,206.87991111000156,54467.840210400005
2022-11-24,03:43:13.000,328,11100244,-795,0,1669261392,13036.430737809998,206.85171459000412,54467.86815888
2022-11-24,03:43:14.000,328,11100204,-795,0,1669261393,13036.538518769994,206.88696024000092,54468.07078536001
2022-11-24,03:43:15.000,328,11100194,-795,0,1669261394,13036.538518769994,206.85171459000412,54468.04982400001
2022-11-24,03:43:16.000,328,11100196,-795,0,1669261395,13036.498100909994,206.85876372000348,54467.93104296001
2022-11-24,03:43:17.000,328,11100242,-795,0,1669261396,13036.424001499989,206.85876372000348,54467.82623616
2022-11-24,03:43:18.000,328,11100202,-795,0,1669261397,13036.471155669999,206.89400937000028,54467.92405584
2022-11-24,03:43:19.000,328,11100219,-795,0,1669261398,13036.511573529999,206.84466546000476,54468.00091416001
2022-11-24,03:43:20.000,328,11100249,-795,0,1669261399,13036.491364599999,206.90105849999964,54468.007901280005
2022-11-24,03:43:21.000,328,11100229,-795,0,1669261400,13036.525046149989,206.86581285000284,54468.09174672
2022-11-24,03:43:22.000,328,11100223,-795,0,1669261401,13036.504837219989,206.89400937000028,54467.93104296001
2022-11-24,03:43:23.000,328,11100230,-795,0,1669261402,13036.504837219989,206.84466546000476,54467.86815888
2022-11-24,03:43:24.000,328,11100231,-795,0,1669261403,13036.484628289989,206.86581285000284,54468.07078536001
2022-11-24,03:43:25.000,328,11100198,-795,0,1669261404,13036.525046149989,206.87991111000156,54468.04283688
2022-11-24,03:43:26.000,328,11100229,-795,0,1669261405,13036.54525507999,206.87991111000156,54468.04982400001
2022-11-24,03:43:27.000,328,11100234,-795,0,1669261406,13036.491364599999,206.84466546000476,54468.00091416001
2022-11-24,03:43:28.000,328,11100231,-795,0,1669261407,13036.424001499989,206.84466546000476,54467.97995280001
2022-11-24,03:43:29.000,328,11100222,-795,0,1669261408,13036.538518769994,206.83056719999877,54468.1895664
2022-11-24,03:43:30.000,328,11100234,-795,0,1669261409,13036.56546400999,206.85876372000348,54468.20354064
2022-11-24,03:43:31.000,328,11100229,-795,0,1669261410,13036.592409249999,206.83761632999813,54468.23847624001
2022-11-24,03:43:32.000,328,11100158,-795,0,1669261411,13036.477891979994,206.83761632999813,54468.04283688
2022-11-24,03:43:33.000,328,11100158,-795,0,1669261412,13036.58567293999,206.81646894000005,54468.11270808
2022-11-24,03:43:34.000,328,11100273,-795,0,1669261413,13036.54525507999,206.8728619800022,54468.16860504001
2022-11-24,03:43:35.000,328,11100238,-795,0,1669261414,13036.538518769994,206.85876372000348,54468.13366944
2022-11-24,03:43:36.000,328,11100221,-795,0,1669261415,13036.424001499989,206.84466546000476,54468.007901280005
2022-11-24,03:43:37.000,328,11100197,-795,0,1669261416,13036.491364599999,206.8235180699994,54468.07078536001
2022-11-24,03:43:38.000,328,11100192,-795,0,1669261417,13036.56546400999,206.83056719999877,54468.175592160005
2022-11-24,03:43:39.000,328,11100250,-795,0,1669261418,13036.56546400999,206.78122329000325,54468.18257928
2022-11-24,03:43:40.000,328,11100224,-795,0,1669261419,13036.531782459999,206.8094198100007,54468.175592160005
2022-11-24,03:43:41.000,328,11100208,-795,0,1669261420,13036.558727699994,206.7882724200026,54468.11270808
2022-11-24,03:43:42.000,328,11100265,-795,0,1669261421,13036.464419359989,206.76712503000454,54467.97995280001
2022-11-24,03:43:43.000,328,11100208,-795,0,1669261422,13036.504837219989,206.8094198100007,54468.00091416001
2022-11-24,03:43:44.000,328,11100239,-795,0,1669261423,13036.525046149989,206.83761632999813,54468.105720960004
2022-11-24,03:43:45.000,328,11100262,-795,0,1669261424,13036.551991389999,206.81646894000005,54468.16860504001
2022-11-24,03:43:46.000,328,11100249,-795,0,1669261425,13036.531782459999,206.85171459000412,54468.25245048
2022-11-24,03:43:47.000,328,11100199,-795,0,1669261426,13036.457683049994,206.83761632999813,54468.007901280005
2022-11-24,03:43:48.000,328,11100234,-795,0,1669261427,13036.498100909994,206.83056719999877,54467.98693992
2022-11-24,03:43:49.000,328,11100244,-795,0,1669261428,13036.56546400999,206.80237068000133,54468.056811120005
2022-11-24,03:43:50.000,328,11100225,-795,0,1669261429,13036.518309839994,206.83761632999813,54468.04982400001
2022-11-24,03:43:51.000,328,11100248,-795,0,1669261430,13036.491364599999,206.8094198100007,54467.98693992
2022-11-24,03:43:52.000,328,11100251,-795,0,1669261431,13036.390319949998,206.81646894000005,54467.86815888
2022-11-24,03:43:53.000,328,11100225,-795,0,1669261432,13036.457683049994,206.84466546000476,54467.90309448001
2022-11-24,03:43:54.000,328,11100223,-795,0,1669261433,13036.518309839994,206.84466546000476,54468.09873384001
2022-11-24,03:43:55.000,328,11100257,-795,0,1669261434,13036.538518769994,206.83761632999813,54468.14764368001
2022-11-24,03:43:56.000,328,11100198,-795,0,1669261435,13036.444210429989,206.85876372000348,54468.056811120005
2022-11-24,03:43:57.000,328,11100245,-795,0,1669261436,13036.397056259993,206.85171459000412,54467.91706872
2022-11-24,03:43:58.000,328,11100163,-795,0,1669261437,13036.471155669999,206.8094198100007,54467.85418464
2022-11-24,03:43:59.000,328,11100201,-795,0,1669261438,13036.424001499989,206.83761632999813,54467.74239072001
2022-11-24,03:44:00.000,328,11100252,-795,0,1669261439,13036.417265189993,206.86581285000284,54467.92405584
2022-11-24,03:44:01.000,328,11100233,-795,0,1669261440,13036.484628289989,206.86581285000284,54468.09873384001
2022-11-24,03:44:02.000,328,11100227,-795,0,1669261441,13036.471155669999,206.85876372000348,54468.007901280005
2022-11-24,03:44:03.000,328,11100237,-795,0,1669261442,13036.457683049994,206.88696024000092,54467.840210400005
2022-11-24,03:44:04.000,328,11100231,-795,0,1669261443,13036.531782459999,206.83761632999813,54467.89610736
2022-11-24,03:44:05.000,328,11100252,-795,0,1669261444,13036.525046149989,206.87991111000156,54468.0148884
2022-11-24,03:44:06.000,328,11100245,-795,0,1669261445,13036.471155669999,206.84466546000476,54468.20354064
2022-11-24,03:44:07.000,328,11100244,-795,0,1669261446,13036.531782459999,206.83761632999813,54468.18257928
2022-11-24,03:44:08.000,328,11100227,-795,0,1669261447,13036.444210429989,206.83056719999877,54468.056811120005
2022-11-24,03:44:09.000,328,11100216,-795,0,1669261448,13036.430737809998,206.83056719999877,54468.09174672
2022-11-24,03:44:10.000,328,11100218,-795,0,1669261449,13036.538518769994,206.83056719999877,54468.26642472001
2022-11-24,03:44:11.000,328,11100211,-795,0,1669261450,13036.551991389999,206.87991111000156,54468.273411840004
2022-11-24,03:44:12.000,328,11100243,-795,0,1669261451,13036.484628289989,206.84466546000476,54468.09174672
2022-11-24,03:44:13.000,328,11100207,-795,0,1669261452,13036.457683049994,206.83761632999813,54468.13366944
2022-11-24,03:44:14.000,328,11100272,-795,0,1669261453,13036.531782459999,206.87991111000156,54468.20354064
2022-11-24,03:44:15.000,328,11100230,-795,0,1669261454,13036.504837219989,206.86581285000284,54468.105720960004
2022-11-24,03:44:16.000,328,11100239,-795,0,1669261455,13036.403792569989,206.85876372000348,54468.09174672
2022-11-24,03:44:17.000,328,11100214,-795,0,1669261456,13036.484628289989,206.86581285000284,54468.16860504001
2022-11-24,03:44:18.000,328,11100226,-795,0,1669261457,13036.525046149989,206.86581285000284,54468.28039896
2022-11-24,03:44:19.000,328,11100243,-795,0,1669261458,13036.551991389999,206.8728619800022,54468.25245048
2022-11-24,03:44:20.000,328,11100226,-795,0,1669261459,13036.518309839994,206.85876372000348,54468.24546336001
2022-11-24,03:44:21.000,328,11100246,-795,0,1669261460,13036.491364599999,206.83056719999877,54468.1546308
2022-11-24,03:44:22.000,328,11100209,-795,0,1669261461,13036.498100909994,206.85171459000412,54468.056811120005
2022-11-24,03:44:23.000,328,11100222,-795,0,1669261462,13036.491364599999,206.8094198100007,54468.06379824
2022-11-24,03:44:24.000,328,11100273,-795,0,1669261463,13036.578936629994,206.7882724200026,54468.175592160005
2022-11-24,03:44:25.000,328,11100210,-795,0,1669261464,13036.58567293999,206.81646894000005,54468.24546336001
2022-11-24,03:44:26.000,328,11100229,-795,0,1669261465,13036.551991389999,206.81646894000005,54468.19655352001
2022-11-24,03:44:27.000,328,11100236,-795,0,1669261466,13036.54525507999,206.79532155000197,54468.056811120005
2022-11-24,03:44:28.000,328,11100202,-795,0,1669261467,13036.56546400999,206.7600758999979,54468.13366944
2022-11-24,03:44:29.000,328,11100217,-795,0,1669261468,13036.477891979994,206.8094198100007,54468.09174672
2022-11-24,03:44:30.000,328,11100232,-795,0,1669261469,13036.498100909994,206.74597763999918,54468.04283688
2022-11-24,03:44:31.000,328,11100220,-795,0,1669261470,13036.498100909994,206.74597763999918,54468.02886264001
2022-11-24,03:44:32.000,328,11100267,-795,0,1669261471,13036.410528879998,206.67548633999832,54467.90309448001
2022-11-24,03:44:33.000,328,11100207,-795,0,1669261472,13036.457683049994,206.70368286000303,54468.0148884
2022-11-24,03:44:34.000,328,11100243,-795,0,1669261473,13036.54525507999,206.69663373000367,54468.11270808
2022-11-24,03:44:35.000,328,11100201,-795,0,1669261474,13036.54525507999,206.71778112000175,54468.105720960004
2022-11-24,03:44:36.000,328,11100228,-795,0,1669261475,13036.54525507999,206.66843720999896,54467.99392704
2022-11-24,03:44:37.000,328,11100224,-795,0,1669261476,13036.511573529999,206.6613880799996,54467.85418464
2022-11-24,03:44:38.000,328,11100207,-795,0,1669261477,13036.538518769994,206.6261424300028,54467.840210400005
2022-11-24,03:44:39.000,328,11100240,-795,0,1669261478,13036.60588186999,206.64024069000152,54468.007901280005
2022-11-24,03:44:40.000,328,11100204,-795,0,1669261479,13036.64629972999,206.60499504000472,54468.07078536001
2022-11-24,03:44:41.000,328,11100231,-795,0,1669261480,13036.659772349994,206.59089677999873,54468.14764368001
2022-11-24,03:44:42.000,328,11100232,-795,0,1669261481,13036.62609079999,206.61204417000408,54468.07777248001
2022-11-24,03:44:43.000,328,11100203,-795,0,1669261482,13036.599145559994,206.59089677999873,54467.9450172
2022-11-24,03:44:44.000,328,11100208,-795,0,1669261483,13036.64629972999,206.54155287000322,54468.02886264001
2022-11-24,03:44:45.000,328,11100212,-795,0,1669261484,13036.599145559994,206.52040547999786,54467.85418464
2022-11-24,03:44:46.000,328,11100221,-795,0,1669261485,13036.62609079999,206.52040547999786,54467.9450172
2022-11-24,03:44:47.000,328,11100207,-795,0,1669261486,13036.659772349994,206.53450374000386,54468.03584976
2022-11-24,03:44:48.000,328,11100273,-795,0,1669261487,13036.63282711,206.49220896000043,54468.02187552
2022-11-24,03:44:49.000,328,11100254,-795,0,1669261488,13036.6934539,206.49220896000043,54468.19655352001
2022-11-24,03:44:50.000,328,11100267,-795,0,1669261489,13036.720399139995,206.4781107000017,54468.21751488001
2022-11-24,03:44:51.000,328,11100269,-795,0,1669261490,13036.70692651999,206.44991418000427,54468.1895664
2022-11-24,03:44:52.000,328,11100198,-795,0,1669261491,13036.659772349994,206.4428650500049,54468.06379824
2022-11-24,03:44:53.000,328,11100231,-795,0,1669261492,13036.66650865999,206.464012440003,54468.175592160005
2022-11-24,03:44:54.000,328,11100217,-795,0,1669261493,13036.61261818,206.44991418000427,54468.09174672
2022-11-24,03:44:55.000,328,11100271,-795,0,1669261494,13036.6934539,206.4428650500049,54468.1895664
2022-11-24,03:44:56.000,328,11100275,-795,0,1669261495,13036.700190209995,206.43581591999828,54468.07777248001
2022-11-24,03:44:57.000,328,11100241,-795,0,1669261496,13036.700190209995,206.42876678999892,54468.1546308
2022-11-24,03:44:58.000,328,11100250,-795,0,1669261497,13036.6934539,206.40761940000084,54468.126682320006
2022-11-24,03:44:59.000,328,11100284,-795,0,1669261498,13036.639563419994,206.42876678999892,54468.007901280005
2022-11-24,03:45:00.000,328,11100221,-795,0,1669261499,13036.63282711,206.39352114000212,54468.02886264001
2022-11-24,03:45:01.000,328,11100213,-795,0,1669261500,13036.6934539,206.3794228800034,54468.13366944
2022-11-24,03:45:02.000,328,11100248,-795,0,1669261501,13036.66650865999,206.39352114000212,54468.09174672
2022-11-24,03:45:03.000,328,11100213,-795,0,1669261502,13036.61261818,206.38647201000276,54467.96597856
2022-11-24,03:45:04.000,328,11100246,-795,0,1669261503,13036.619354489994,206.39352114000212,54467.958991440006
2022-11-24,03:45:05.000,328,11100242,-795,0,1669261504,13036.75408069,206.3794228800034,54468.175592160005
2022-11-24,03:45:06.000,328,11100224,-795,0,1669261505,13036.781025929995,206.34417722999933,54468.1895664
2022-11-24,03:45:07.000,328,11100193,-795,0,1669261506,13036.73387176,206.34417722999933,54468.21052776
2022-11-24,03:45:08.000,328,11100169,-795,0,1669261507,13036.700190209995,206.29483332000382,54467.99392704
2022-11-24,03:45:09.000,328,11100191,-795,0,1669261508,13036.700190209995,206.3300789700006,54467.92405584
2022-11-24,03:45:10.000,328,11100212,-715,0,1669261509,13036.72713544999,206.34417722999933,54468.04982400001
2022-11-24,03:45:11.000,328,11100253,-795,0,1669261510,13036.740608069995,206.3300789700006,54468.06379824
2022-11-24,03:45:12.000,328,11100217,-795,0,1669261511,13036.64629972999,206.3512263599987,54467.96597856
2022-11-24,03:45:13.000,328,11100260,-795,0,1669261512,13036.70692651999,206.3300789700006,54467.97296568
2022-11-24,03:45:14.000,328,11100237,-795,0,1669261513,13036.720399139995,206.33712809999997,54467.93104296001
2022-11-24,03:45:15.000,328,11100250,-795,0,1669261514,13036.71366283,206.39352114000212,54467.81924904
2022-11-24,03:45:16.000,328,11100180,-795,0,1669261515,13036.81470748,206.39352114000212,54468.06379824
2022-11-24,03:45:17.000,328,11100259,-795,0,1669261516,13036.86859795999,206.36532462000469,54467.958991440006
2022-11-24,03:45:18.000,328,11100220,-795,0,1669261517,13036.861861649995,206.3794228800034,54467.86117176001
2022-11-24,03:45:19.000,328,11100248,-795,0,1669261518,13036.84838902999,206.3794228800034,54468.0148884
2022-11-24,03:45:20.000,328,11100250,-795,0,1669261519,13036.87533427,206.40057027000148,54468.1895664
2022-11-24,03:45:21.000,328,11100201,-795,0,1669261520,13036.882070579995,206.36532462000469,54468.0148884
2022-11-24,03:45:22.000,328,11100234,-795,0,1669261521,13036.88880688999,206.39352114000212,54467.95200432001
2022-11-24,03:45:23.000,328,11100240,-795,0,1669261522,13036.92922474999,206.42171765999956,54468.16161792
2022-11-24,03:45:24.000,328,11100255,-795,0,1669261523,13036.88880688999,206.4146685300002,54468.126682320006
2022-11-24,03:45:25.000,328,11100218,-795,0,1669261524,13036.922488439996,206.44991418000427,54468.02886264001
2022-11-24,03:45:26.000,328,11100250,-795,0,1669261525,13036.85512534,206.45696331000363,54467.97995280001
2022-11-24,03:45:27.000,328,11100233,-795,0,1669261526,13036.86859795999,206.43581591999828,54467.98693992
2022-11-24,03:45:28.000,328,11100275,-795,0,1669261527,13036.95616999,206.4781107000017,54468.20354064
2022-11-24,03:45:29.000,328,11100243,-795,0,1669261528,13037.010060469991,206.48515983000107,54468.25245048
2022-11-24,03:45:30.000,328,11100214,-795,0,1669261529,13037.003324159996,206.4781107000017,54468.30136032
2022-11-24,03:45:31.000,328,11100199,-795,0,1669261530,13037.023533089996,206.45696331000363,54468.273411840004
2022-11-24,03:45:32.000,328,11100222,-795,0,1669261531,13036.882070579995,206.49220896000043,54468.126682320006
2022-11-24,03:45:33.000,328,11100227,-795,0,1669261532,13036.92922474999,206.464012440003,54468.105720960004
2022-11-24,03:45:34.000,328,11100209,-795,0,1669261533,13036.962906299996,206.48515983000107,54468.20354064
2022-11-24,03:45:35.000,328,11100287,-795,0,1669261534,13036.88880688999,206.49220896000043,54468.1895664
2022-11-24,03:45:36.000,328,11100212,-795,0,1669261535,13036.79449855,206.47106157000235,54468.09174672
2022-11-24,03:45:37.000,328,11100242,-795,0,1669261536,13036.79449855,206.464012440003,54468.18257928
2022-11-24,03:45:38.000,328,11100280,-795,0,1669261537,13036.88880688999,206.4781107000017,54468.30834744
2022-11-24,03:45:39.000,328,11100231,-795,0,1669261538,13036.88880688999,206.48515983000107,54468.31533456001
2022-11-24,03:45:40.000,328,11100194,-795,0,1669261539,13036.861861649995,206.48515983000107,54468.2594376
2022-11-24,03:45:41.000,328,11100254,-795,0,1669261540,13036.81470748,206.4428650500049,54468.11270808
2022-11-24,03:45:42.000,328,11100240,-795,0,1669261541,13036.781025929995,206.44991418000427,54468.1895664
2022-11-24,03:45:43.000,328,11100195,-795,0,1669261542,13036.83491641,206.464012440003,54468.07777248001
2022-11-24,03:45:44.000,328,11100275,-795,0,1669261543,13036.841652719995,206.42876678999892,54468.21751488001
2022-11-24,03:45:45.000,328,11100186,-795,0,1669261544,13036.87533427,206.4146685300002,54468.28039896
2022-11-24,03:45:46.000,328,11100250,-795,0,1669261545,13036.87533427,206.42171765999956,54468.30834744
2022-11-24,03:45:47.000,328,11100222,-795,0,1669261546,13036.82818009999,206.42171765999956,54468.09174672
2022-11-24,03:45:48.000,328,11100218,-795,0,1669261547,13036.71366283,206.38647201000276,54468.04982400001
2022-11-24,03:45:49.000,328,11100230,-795,0,1669261548,13036.80797116999,206.37237375000404,54468.16860504001
2022-11-24,03:45:50.000,328,11100238,-795,0,1669261549,13036.79449855,206.42876678999892,54468.1546308
2022-11-24,03:45:51.000,328,11100194,-795,0,1669261550,13036.760816999995,206.42171765999956,54467.99392704
2022-11-24,03:45:52.000,328,11100224,-795,0,1669261551,13036.71366283,206.4146685300002,54468.02886264001
2022-11-24,03:45:53.000,328,11100226,-795,0,1669261552,13036.6934539,206.42876678999892,54468.03584976
2022-11-24,03:45:54.000,328,11100272,-795,0,1669261553,13036.73387176,206.42876678999892,54468.16860504001
2022-11-24,03:45:55.000,328,11100168,-795,0,1669261554,13036.73387176,206.40761940000084,54468.16860504001
2022-11-24,03:45:56.000,328,11100185,-795,0,1669261555,13036.71366283,206.42876678999892,54468.11270808
2022-11-24,03:45:57.000,328,11100199,-795,0,1669261556,13036.64629972999,206.4428650500049,54467.98693992
2022-11-24,03:45:58.000,328,11100253,-795,0,1669261557,13036.720399139995,206.39352114000212,54468.04982400001
2022-11-24,03:45:59.000,328,11100202,-795,0,1669261558,13036.68671758999,206.40761940000084,54468.09174672
2022-11-24,03:46:00.000,328,11100249,-795,0,1669261559,13036.6934539,206.40761940000084,54468.09873384001
2022-11-24,03:46:01.000,328,11100208,-795,0,1669261560,13036.65303604,206.39352114000212,54467.85418464
2022-11-24,03:46:02.000,328,11100201,-795,0,1669261561,13036.6934539,206.40761940000084,54468.09873384001
2022-11-24,03:46:03.000,328,11100243,-795,0,1669261562,13036.70692651999,206.38647201000276,54468.02187552
2022-11-24,03:46:04.000,328,11100189,-795,0,1669261563,13036.70692651999,206.37237375000404,54468.0148884
2022-11-24,03:46:05.000,328,11100222,-795,0,1669261564,13036.700190209995,206.33712809999997,54467.96597856
2022-11-24,03:46:06.000,328,11100200,-795,0,1669261565,13036.70692651999,206.34417722999933,54468.07777248001
2022-11-24,03:46:07.000,328,11100221,-795,0,1669261566,13036.71366283,206.35827548999805,54468.07777248001
2022-11-24,03:46:08.000,328,11100232,-795,0,1669261567,13036.619354489994,206.36532462000469,54468.02886264001
2022-11-24,03:46:09.000,328,11100224,-795,0,1669261568,13036.63282711,206.37237375000404,54468.06379824
2022-11-24,03:46:10.000,328,11100211,-795,0,1669261569,13036.6934539,206.34417722999933,54468.16860504001
2022-11-24,03:46:11.000,328,11100216,-795,0,1669261570,13036.700190209995,206.3512263599987,54468.175592160005
2022-11-24,03:46:12.000,328,11100193,-795,0,1669261571,13036.6934539,206.3512263599987,54468.1546308
2022-11-24,03:46:13.000,328,11100168,-795,0,1669261572,13036.56546400999,206.3159807100019,54467.81924904
2022-11-24,03:46:14.000,328,11100202,-795,0,1669261573,13036.63282711,206.34417722999933,54468.00091416001
2022-11-24,03:46:15.000,328,11100200,-795,0,1669261574,13036.66650865999,206.3300789700006,54468.105720960004
2022-11-24,03:46:16.000,328,11100193,-795,0,1669261575,13036.67324497,206.3300789700006,54468.16161792
2022-11-24,03:46:17.000,328,11100219,-795,0,1669261576,13036.68671758999,206.3512263599987,54468.07078536001
2022-11-24,03:46:18.000,328,11100213,-795,0,1669261577,13036.64629972999,206.3159807100019,54468.06379824
2022-11-24,03:46:19.000,328,11100188,-795,0,1669261578,13036.67324497,206.3159807100019,54468.13366944
2022-11-24,03:46:20.000,328,11100225,-795,0,1669261579,13036.659772349994,206.30893158000254,54468.14065656
2022-11-24,03:46:21.000,328,11100226,-795,0,1669261580,13036.61261818,206.32302984000125,54468.07777248001
2022-11-24,03:46:22.000,328,11100228,-795,0,1669261581,13036.572200319999,206.27368592999846,54468.07078536001
2022-11-24,03:46:23.000,328,11100259,-795,0,1669261582,13036.56546400999,206.30893158000254,54468.0148884
2022-11-24,03:46:24.000,328,11100228,-795,0,1669261583,13036.551991389999,206.29483332000382,54468.02187552
2022-11-24,03:46:25.000,328,11100245,-795,0,1669261584,13036.58567293999,206.29483332000382,54468.1546308
2022-11-24,03:46:26.000,328,11100227,-795,0,1669261585,13036.60588186999,206.28073505999782,54468.21751488001
2022-11-24,03:46:27.000,328,11100245,-795,0,1669261586,13036.61261818,206.30188245000318,54468.38520576001
2022-11-24,03:46:28.000,328,11100204,-795,0,1669261587,13036.572200319999,206.24548941000103,54467.97296568
2022-11-24,03:46:29.000,328,11100217,-795,0,1669261588,13036.525046149989,206.28778419000446,54468.007901280005
2022-11-24,03:46:30.000,328,11100240,-795,0,1669261589,13036.518309839994,206.28073505999782,54468.33629592001
2022-11-24,03:46:31.000,328,11100237,-795,0,1669261590,13036.457683049994,206.30893158000254,54468.21052776
2022-11-24,03:46:32.000,328,11100263,-795,0,1669261591,13036.383583639989,206.28073505999782,54468.11969520001
2022-11-24,03:46:33.000,328,11100254,-795,0,1669261592,13036.424001499989,206.28073505999782,54468.0847596
2022-11-24,03:46:34.000,328,11100246,-795,0,1669261593,13036.484628289989,206.28778419000446,54468.175592160005
2022-11-24,03:46:35.000,328,11100224,-795,0,1669261594,13036.457683049994,206.28073505999782,54468.23847624001
2022-11-24,03:46:36.000,328,11100213,-795,0,1669261595,13036.450946739998,206.25958766999975,54468.20354064
2022-11-24,03:46:37.000,328,11100279,-795,0,1669261596,13036.349902089998,206.2666367999991,54468.02187552
2022-11-24,03:46:38.000,328,11100216,-795,0,1669261597,13036.403792569989,206.2666367999991,54468.04283688
2022-11-24,03:46:39.000,328,11100245,-795,0,1669261598,13036.329693159998,206.28073505999782,54468.09174672
2022-11-24,03:46:40.000,328,11100228,-795,0,1669261599,13036.390319949998,206.29483332000382,54468.21052776
2022-11-24,03:46:41.000,328,11100222,-795,0,1669261600,13036.403792569989,206.28778419000446,54468.19655352001
2022-11-24,03:46:42.000,328,11100208,-795,0,1669261601,13036.383583639989,206.28778419000446,54468.105720960004
2022-11-24,03:46:43.000,328,11100226,-795,0,1669261602,13036.383583639989,206.3159807100019,54468.14065656
2022-11-24,03:46:44.000,328,11100184,-795,0,1669261603,13036.397056259993,206.30188245000318,54468.16860504001
2022-11-24,03:46:45.000,328,11100217,-795,0,1669261604,13036.410528879998,206.34417722999933,54468.16860504001
2022-11-24,03:46:46.000,328,11100193,-795,0,1669261605,13036.336429469993,206.3300789700006,54468.105720960004
2022-11-24,03:46:47.000,328,11100215,-795,0,1669261606,13036.363374709988,206.37237375000404,54468.20354064
2022-11-24,03:46:48.000,328,11100231,-795,0,1669261607,13036.296011609993,206.3300789700006,54468.04982400001
2022-11-24,03:46:49.000,328,11100242,-795,0,1669261608,13036.302747919988,206.35827548999805,54468.14764368001
2022-11-24,03:46:50.000,328,11100260,-795,0,1669261609,13036.437474119994,206.34417722999933,54468.3293088
2022-11-24,03:46:51.000,328,11100248,-795,0,1669261610,13036.417265189993,206.38647201000276,54468.35725728
2022-11-24,03:46:52.000,328,11100245,-795,0,1669261611,13036.363374709988,206.32302984000125,54468.14764368001
2022-11-24,03:46:53.000,328,11100221,-795,0,1669261612,13036.410528879998,206.37237375000404,54468.23148912
2022-11-24,03:46:54.000,328,11100238,-795,0,1669261613,13036.430737809998,206.37237375000404,54468.30136032
2022-11-24,03:46:55.000,328,11100258,-795,0,1669261614,13036.397056259993,206.35827548999805,54468.30136032
2022-11-24,03:46:56.000,328,11100251,-795,0,1669261615,13036.363374709988,206.30188245000318,54468.23847624001
2022-11-24,03:46:57.000,328,11100203,-795,0,1669261616,13036.322956849988,206.3159807100019,54468.224502000005
2022-11-24,03:46:58.000,328,11100232,-795,0,1669261617,13036.444210429989,206.3300789700006,54468.37123152
2022-11-24,03:46:59.000,328,11100273,-795,0,1669261618,13036.403792569989,206.3159807100019,54468.343283040005
2022-11-24,03:47:00.000,328,11100244,-795,0,1669261619,13036.403792569989,206.3300789700006,54468.31533456001
2022-11-24,03:47:01.000,328,11100259,-795,0,1669261620,13036.403792569989,206.37237375000404,54468.37123152
2022-11-24,03:47:02.000,328,11100265,-795,0,1669261621,13036.248857439998,206.3512263599987,54468.11969520001
2022-11-24,03:47:03.000,328,11100219,-795,0,1669261622,13036.309484229998,206.3512263599987,54468.13366944
2022-11-24,03:47:04.000,328,11100258,-795,0,1669261623,13036.370111019998,206.3512263599987,54468.30834744
2022-11-24,03:47:05.000,328,11100239,-795,0,1669261624,13036.424001499989,206.33712809999997,54468.3293088
2022-11-24,03:47:06.000,328,11100257,-795,0,1669261625,13036.376847329993,206.33712809999997,54468.31533456001
2022-11-24,03:47:07.000,328,11100245,-795,0,1669261626,13036.343165779988,206.34417722999933,54468.126682320006
2022-11-24,03:47:08.000,328,11100151,-795,0,1669261627,13036.370111019998,206.36532462000469,54468.30834744
2022-11-24,03:47:09.000,328,11100188,-795,0,1669261628,13036.349902089998,206.32302984000125,54468.25245048
2022-11-24,03:47:10.000,328,11100233,-795,0,1669261629,13036.343165779988,206.3512263599987,54468.273411840004
2022-11-24,03:47:11.000,328,11100229,-795,0,1669261630,13036.349902089998,206.3300789700006,54468.294373200006
2022-11-24,03:47:12.000,328,11100226,-795,0,1669261631,13036.235384819993,206.3512263599987,54468.16860504001
2022-11-24,03:47:13.000,328,11100204,-795,0,1669261632,13036.201703270002,206.39352114000212,54468.11270808
2022-11-24,03:47:14.000,328,11100194,-795,0,1669261633,13036.188230649997,206.34417722999933,54468.09174672
2022-11-24,03:47:15.000,328,11100229,-795,0,1669261634,13036.221912200002,206.38647201000276,54468.38520576001
2022-11-24,03:47:16.000,328,11100184,-795,0,1669261635,13036.154549099992,206.4146685300002,54468.28039896
2022-11-24,03:47:17.000,328,11100214,-795,0,1669261636,13036.201703270002,206.40761940000084,54468.23847624001
2022-11-24,03:47:18.000,328,11100225,-795,0,1669261637,13036.087185999997,206.39352114000212,54468.11969520001
2022-11-24,03:47:19.000,328,11100202,-795,0,1669261638,13036.087185999997,206.33712809999997,54468.0148884
2022-11-24,03:47:20.000,328,11100255,-795,0,1669261639,13036.093922309992,206.4146685300002,54468.14764368001
2022-11-24,03:47:21.000,328,11100282,-795,0,1669261640,13036.134340169992,206.38647201000276,54468.20354064
2022-11-24,03:47:22.000,328,11100199,-795,0,1669261641,13036.100658620002,206.38647201000276,54468.126682320006
2022-11-24,03:47:23.000,328,11100227,-795,0,1669261642,13036.134340169992,206.40057027000148,54468.02187552
2022-11-24,03:47:24.000,328,11100149,-795,0,1669261643,13036.066977069997,206.4428650500049,54468.1546308
2022-11-24,03:47:25.000,328,11100240,-795,0,1669261644,13036.087185999997,206.40761940000084,54468.13366944
2022-11-24,03:47:26.000,328,11100204,-795,0,1669261645,13036.046768139997,206.45696331000363,54468.1895664
2022-11-24,03:47:27.000,328,11100214,-795,0,1669261646,13035.965932419997,206.42876678999892,54468.00091416001
2022-11-24,03:47:28.000,328,11100223,-795,0,1669261647,13035.905305629996,206.37237375000404,54468.007901280005
2022-11-24,03:47:29.000,328,11100241,-795,0,1669261648,13036.019822900002,206.40761940000084,54468.23148912
2022-11-24,03:47:30.000,328,11100230,-795,0,1669261649,13036.019822900002,206.42171765999956,54468.36424440001
2022-11-24,03:47:31.000,328,11100265,-795,0,1669261650,13035.979405040001,206.4146685300002,54468.19655352001
2022-11-24,03:47:32.000,328,11100186,-795,0,1669261651,13035.932250869992,206.4428650500049,54467.97995280001
2022-11-24,03:47:33.000,328,11100230,-795,0,1669261652,13035.972668729992,206.42171765999956,54468.25245048
2022-11-24,03:47:34.000,328,11100243,-795,0,1669261653,13035.979405040001,206.50630721999914,54468.31533456001
2022-11-24,03:47:35.000,328,11100258,-795,0,1669261654,13035.992877659992,206.4428650500049,54468.23148912
2022-11-24,03:47:36.000,328,11100262,-795,0,1669261655,13035.810997289991,206.47106157000235,54468.14065656
2022-11-24,03:47:37.000,328,11100262,-795,0,1669261656,13035.864887769996,206.52040547999786,54468.18257928
2022-11-24,03:47:38.000,328,11100227,-795,0,1669261657,13035.925514559996,206.50630721999914,54468.33629592001
2022-11-24,03:47:39.000,328,11100247,-795,0,1669261658,13035.925514559996,206.48515983000107,54468.37821864
2022-11-24,03:47:40.000,328,11100209,-795,0,1669261659,13035.864887769996,206.52040547999786,54468.343283040005
2022-11-24,03:47:41.000,328,11100226,-795,0,1669261660,13035.891833009991,206.52040547999786,54468.294373200006
2022-11-24,03:47:42.000,328,11100251,-795,0,1669261661,13035.824469909996,206.5627002600013,54468.18257928
2022-11-24,03:47:43.000,328,11100213,-795,0,1669261662,13035.824469909996,206.58384764999937,54468.175592160005
2022-11-24,03:47:44.000,328,11100257,-795,0,1669261663,13035.878360390001,206.61204417000408,54468.31533456001
2022-11-24,03:47:45.000,328,11100180,-795,0,1669261664,13035.912041939991,206.58384764999937,54468.37123152
2022-11-24,03:47:46.000,328,11100229,-795,0,1669261665,13035.79752467,206.6613880799996,54468.20354064
2022-11-24,03:47:47.000,328,11100219,-795,0,1669261666,13035.790788359991,206.63319156000216,54468.11969520001
2022-11-24,03:47:48.000,328,11100217,-795,0,1669261667,13035.885096699996,206.68253546999767,54468.32232168
2022-11-24,03:47:49.000,328,11100233,-795,0,1669261668,13035.898569320001,206.65433895000024,54468.2594376
2022-11-24,03:47:50.000,328,11100249,-795,0,1669261669,13035.831206219991,206.67548633999832,54468.28039896
2022-11-24,03:47:51.000,328,11100267,-795,0,1669261670,13035.878360390001,206.6613880799996,54468.21751488001
2022-11-24,03:47:52.000,328,11100194,-795,0,1669261671,13035.790788359991,206.6613880799996,54468.105720960004
2022-11-24,03:47:53.000,328,11100232,-795,0,1669261672,13035.75710681,206.64024069000152,54468.04283688
2022-11-24,03:47:54.000,328,11100191,-795,0,1669261673,13035.8177336,206.6261424300028,54468.11270808
2022-11-24,03:47:55.000,328,11100238,-795,0,1669261674,13035.77731574,206.61204417000408,54468.06379824
2022-11-24,03:47:56.000,328,11100228,-795,0,1669261675,13035.703216329995,206.6261424300028,54467.99392704
2022-11-24,03:47:57.000,328,11100248,-795,0,1669261676,13035.62911691999,206.64728982000088,54467.88213312001
2022-11-24,03:47:58.000,328,11100183,-795,0,1669261677,13035.60890798999,206.73187938000046,54467.97995280001
2022-11-24,03:47:59.000,328,11100227,-795,0,1669261678,13035.66953477999,206.76712503000454,54468.09174672
2022-11-24,03:48:00.000,328,11100227,-795,0,1669261679,13035.6156443,206.8094198100007,54468.09873384001
2022-11-24,03:48:01.000,328,11100248,-635,0,1669261680,13035.723425259996,206.8235180699994,54468.24546336001
2022-11-24,03:48:02.000,328,11100256,-795,0,1669261681,13035.662798469995,206.8235180699994,54468.23847624001
2022-11-24,03:48:03.000,328,11100202,-795,0,1669261682,13035.60890798999,206.7741741600039,54467.93104296001
2022-11-24,03:48:04.000,328,11100208,-795,0,1669261683,13035.58869905999,206.83056719999877,54467.98693992
2022-11-24,03:48:05.000,328,11100223,-795,0,1669261684,13035.70995263999,206.80237068000133,54468.224502000005
2022-11-24,03:48:06.000,328,11100226,-795,0,1669261685,13035.683007399995,206.79532155000197,54468.28738608001
2022-11-24,03:48:07.000,328,11100210,-795,0,1669261686,13035.65606216,206.8094198100007,54468.2594376
2022-11-24,03:48:08.000,328,11100270,-795,0,1669261687,13035.56849012999,206.8094198100007,54468.16161792
2022-11-24,03:48:09.000,328,11100205,-795,0,1669261688,13035.581962749995,206.79532155000197,54468.25245048
2022-11-24,03:48:10.000,328,11100280,-795,0,1669261689,13035.58869905999,206.8094198100007,54468.37123152
2022-11-24,03:48:11.000,328,11100237,-795,0,1669261690,13035.63585323,206.8094198100007,54468.33629592001
2022-11-24,03:48:12.000,328,11100223,-795,0,1669261691,13035.54828119999,206.80237068000133,54468.294373200006
2022-11-24,03:48:13.000,328,11100227,-795,0,1669261692,13035.59543537,206.8094198100007,54468.41315424001
2022-11-24,03:48:14.000,328,11100220,-795,0,1669261693,13035.59543537,206.79532155000197,54468.4690512
2022-11-24,03:48:15.000,328,11100241,-795,0,1669261694,13035.561753819995,206.8094198100007,54468.40616712001
2022-11-24,03:48:16.000,328,11100274,-795,0,1669261695,13035.51459965,206.7882724200026,54468.30136032
2022-11-24,03:48:17.000,328,11100261,-795,0,1669261696,13035.51459965,206.81646894000005,54468.42712848
2022-11-24,03:48:18.000,328,11100232,-795,0,1669261697,13035.51459965,206.75302676999854,54468.510973920005
2022-11-24,03:48:19.000,328,11100247,-795,0,1669261698,13035.59543537,206.7741741600039,54468.54590952
2022-11-24,03:48:20.000,328,11100220,-795,0,1669261699,13035.53480858,206.74597763999918,54468.47603832
2022-11-24,03:48:21.000,328,11100268,-795,0,1669261700,13035.460709169995,206.7600758999979,54468.45507696001
2022-11-24,03:48:22.000,328,11100209,-795,0,1669261701,13035.413555,206.7882724200026,54468.37123152
2022-11-24,03:48:23.000,328,11100253,-795,0,1669261702,13035.400082379994,206.75302676999854,54468.28738608001
2022-11-24,03:48:24.000,328,11100240,-795,0,1669261703,13035.420291309994,206.71778112000175,54468.44808984
2022-11-24,03:48:25.000,328,11100265,-795,0,1669261704,13035.440500239994,206.7107319900024,54468.48302544001
2022-11-24,03:48:26.000,328,11100262,-795,0,1669261705,13035.40681868999,206.70368286000303,54468.55289664001
2022-11-24,03:48:27.000,328,11100254,-795,0,1669261706,13035.413555,206.6895846000043,54468.441102720004
2022-11-24,03:48:28.000,328,11100163,-795,0,1669261707,13035.40681868999,206.68253546999767,54468.58783224
2022-11-24,03:48:29.000,328,11100247,-795,0,1669261708,13035.39334607,206.68253546999767,54468.28738608001
2022-11-24,03:48:30.000,328,11100254,-795,0,1669261709,13035.373137139999,206.6613880799996,54468.28738608001
2022-11-24,03:48:31.000,328,11100277,-795,0,1669261710,13035.34619189999,206.6261424300028,54468.35027016
2022-11-24,03:48:32.000,328,11100207,-795,0,1669261711,13035.272092489999,206.63319156000216,54468.3293088
2022-11-24,03:48:33.000,328,11100260,-795,0,1669261712,13035.272092489999,206.64728982000088,54468.343283040005
2022-11-24,03:48:34.000,328,11100194,-795,0,1669261713,13035.278828799994,206.61909330000344,54468.41315424001
2022-11-24,03:48:35.000,328,11100174,-795,0,1669261714,13035.278828799994,206.64728982000088,54468.33629592001
2022-11-24,03:48:36.000,328,11100211,-795,0,1669261715,13035.238410939994,206.61204417000408,54468.33629592001
2022-11-24,03:48:37.000,328,11100220,-795,0,1669261716,13035.150838909998,206.6261424300028,54468.1546308
2022-11-24,03:48:38.000,328,11100238,-795,0,1669261717,13035.157575219993,206.63319156000216,54468.11270808
2022-11-24,03:48:39.000,328,11100272,-795,0,1669261718,13035.130629979998,206.65433895000024,54468.19655352001
2022-11-24,03:48:40.000,328,11100219,-795,0,1669261719,13035.164311529988,206.64024069000152,54468.294373200006
2022-11-24,03:48:41.000,328,11100197,-795,0,1669261720,13035.204729389989,206.64024069000152,54468.3293088
2022-11-24,03:48:42.000,328,11100178,-795,0,1669261721,13035.184520459989,206.61204417000408,54468.26642472001
2022-11-24,03:48:43.000,328,11100243,-795,0,1669261722,13035.103684739988,206.65433895000024,54468.16860504001
2022-11-24,03:48:44.000,328,11100189,-795,0,1669261723,13035.184520459989,206.64024069000152,54468.23847624001
2022-11-24,03:48:45.000,328,11100255,-795,0,1669261724,13035.123893669988,206.64728982000088,54468.23148912
2022-11-24,03:48:46.000,328,11100251,-795,0,1669261725,13035.130629979998,206.6613880799996,54468.19655352001
2022-11-24,03:48:47.000,328,11100270,-795,0,1669261726,13035.083475809988,206.6895846000043,54468.11270808
2022-11-24,03:48:48.000,328,11100236,-795,0,1669261727,13035.043057950003,206.71778112000175,54468.056811120005
2022-11-24,03:48:49.000,328,11100237,-795,0,1669261728,13035.056530569993,206.68253546999767,54468.19655352001
2022-11-24,03:48:50.000,328,11100205,-795,0,1669261729,13035.123893669988,206.74597763999918,54468.343283040005
2022-11-24,03:48:51.000,328,11100230,-795,0,1669261730,13035.117157359993,206.73187938000046,54468.28039896
2022-11-24,03:48:52.000,328,11100215,-795,0,1669261731,13035.083475809988,206.75302676999854,54468.175592160005
2022-11-24,03:48:53.000,328,11100267,-795,0,1669261732,13035.056530569993,206.7600758999979,54468.175592160005
2022-11-24,03:48:54.000,328,11100250,-795,0,1669261733,13035.056530569993,206.74597763999918,54468.2594376
2022-11-24,03:48:55.000,328,11100215,-795,0,1669261734,13035.070003189998,206.74597763999918,54468.30136032
2022-11-24,03:48:56.000,328,11100263,-795,0,1669261735,13035.056530569993,206.7741741600039,54468.37123152
2022-11-24,03:48:57.000,328,11100246,-795,0,1669261736,13035.056530569993,206.75302676999854,54468.30834744
2022-11-24,03:48:58.000,328,11100234,-795,0,1669261737,13035.036321639993,206.7741741600039,54468.30136032
2022-11-24,03:48:59.000,328,11100239,-795,0,1669261738,13035.063266880003,206.80237068000133,54468.441102720004
2022-11-24,03:49:00.000,328,11100238,-795,0,1669261739,13035.049794259998,206.7741741600039,54468.21751488001
2022-11-24,03:49:01.000,328,11100220,-795,0,1669261740,13035.016112709993,206.78122329000325,54468.392192880005
2022-11-24,03:49:02.000,328,11100211,-795,0,1669261741,13034.968958539997,206.7741741600039,54468.2594376
2022-11-24,03:49:03.000,328,11100210,-795,0,1669261742,13034.955485919992,206.8094198100007,54468.25245048
2022-11-24,03:49:04.000,328,11100229,-795,0,1669261743,13034.861177580002,206.74597763999918,54467.99392704
2022-11-24,03:49:05.000,328,11100244,-795,0,1669261744,13034.921804370002,206.8094198100007,54468.32232168
2022-11-24,03:49:06.000,328,11100239,-795,0,1669261745,13034.982431160002,206.7741741600039,54468.40616712001
2022-11-24,03:49:07.000,328,11100259,-795,0,1669261746,13034.942013300002,206.74597763999918,54468.273411840004
2022-11-24,03:49:08.000,328,11100226,-795,0,1669261747,13034.955485919992,206.75302676999854,54468.42014136
2022-11-24,03:49:09.000,328,11100244,-795,0,1669261748,13034.942013300002,206.80237068000133,54468.38520576001
2022-11-24,03:49:10.000,328,11100257,-795,0,1669261749,13034.901595440002,206.73187938000046,54468.37123152
2022-11-24,03:49:11.000,328,11100265,-795,0,1669261750,13034.847704959997,206.74597763999918,54468.343283040005
2022-11-24,03:49:12.000,328,11100278,-795,0,1669261751,13034.787078169997,206.7600758999979,54468.3293088
2022-11-24,03:49:13.000,328,11100270,-795,0,1669261752,13034.780341860001,206.76712503000454,54468.30834744
2022-11-24,03:49:14.000,328,11100231,-795,0,1669261753,13034.807287099997,206.7107319900024,54468.40616712001
2022-11-24,03:49:15.000,328,11100254,-795,0,1669261754,13034.780341860001,206.73892850999982,54468.33629592001
2022-11-24,03:49:16.000,328,11100238,-795,0,1669261755,13034.766869239997,206.6895846000043,54468.28738608001
2022-11-24,03:49:17.000,328,11100246,-795,0,1669261756,13034.679297210001,206.70368286000303,54468.20354064
2022-11-24,03:49:18.000,328,11100197,-795,0,1669261757,13034.679297210001,206.7107319900024,54468.175592160005
2022-11-24,03:49:19.000,328,11100210,-795,0,1669261758,13034.672560899991,206.71778112000175,54468.24546336001
2022-11-24,03:49:20.000,328,11100232,-795,0,1669261759,13034.665824589996,206.6613880799996,54468.24546336001
2022-11-24,03:49:21.000,328,11100213,-795,0,1669261760,13034.706242449996,206.6613880799996,54468.28039896
2022-11-24,03:49:22.000,328,11100235,-795,0,1669261761,13034.665824589996,206.6613880799996,54468.23148912
2022-11-24,03:49:23.000,328,11100235,-795,0,1669261762,13034.611934109991,206.68253546999767,54468.07078536001
2022-11-24,03:49:24.000,328,11100205,-795,0,1669261763,13034.611934109991,206.6613880799996,54468.20354064
2022-11-24,03:49:25.000,328,11100273,-795,0,1669261764,13034.591725179991,206.66843720999896,54468.20354064
2022-11-24,03:49:26.000,328,11100245,-795,0,1669261765,13034.645615659996,206.64728982000088,54468.21052776
2022-11-24,03:49:27.000,328,11100273,-795,0,1669261766,13034.53109838999,206.64024069000152,54467.99392704
2022-11-24,03:49:28.000,328,11100261,-795,0,1669261767,13034.53109838999,206.65433895000024,54468.11270808
2022-11-24,03:49:29.000,328,11100232,-795,0,1669261768,13034.61867042,206.60499504000472,54468.19655352001
2022-11-24,03:49:30.000,328,11100234,-795,0,1669261769,13034.625406729996,206.56974939000065,54468.23148912
2022-11-24,03:49:31.000,328,11100201,-795,0,1669261770,13034.591725179991,206.5979459099981,54468.24546336001
2022-11-24,03:49:32.000,328,11100225,-795,0,1669261771,13034.55804363,206.56974939000065,54468.02187552
2022-11-24,03:49:33.000,328,11100182,-795,0,1669261772,13034.53109838999,206.56974939000065,54468.09873384001
2022-11-24,03:49:34.000,328,11100240,-795,0,1669261773,13034.57825256,206.53450374000386,54468.13366944
2022-11-24,03:49:35.000,328,11100248,-795,0,1669261774,13034.611934109991,206.54860200000257,54468.19655352001
2022-11-24,03:49:36.000,328,11100249,-795,0,1669261775,13034.51088945999,206.58384764999937,54468.07078536001
2022-11-24,03:49:37.000,328,11100241,-795,0,1669261776,13034.49068052999,206.5133563499985,54468.18257928
2022-11-24,03:49:38.000,328,11100263,-795,0,1669261777,13034.645615659996,206.53450374000386,54468.294373200006
2022-11-24,03:49:39.000,328,11100266,-795,0,1669261778,13034.61867042,206.5274546100045,54468.28039896
2022-11-24,03:49:40.000,328,11100215,-795,0,1669261779,13034.591725179991,206.53450374000386,54468.11969520001
2022-11-24,03:49:41.000,328,11100231,-795,0,1669261780,13034.571516249991,206.54155287000322,54468.25245048
2022-11-24,03:49:42.000,328,11100245,-795,0,1669261781,13034.544571009996,206.54155287000322,54468.224502000005
2022-11-24,03:49:43.000,328,11100233,-795,0,1669261782,13034.51762577,206.49925808999978,54468.18257928
2022-11-24,03:49:44.000,328,11100260,-795,0,1669261783,13034.571516249991,206.5133563499985,54468.16860504001
2022-11-24,03:49:45.000,328,11100235,-795,0,1669261784,13034.571516249991,206.52040547999786,54468.18257928
2022-11-24,03:49:46.000,328,11100262,-795,0,1669261785,13034.564779939996,206.50630721999914,54468.1895664
2022-11-24,03:49:47.000,328,11100226,-795,0,1669261786,13034.51762577,206.47106157000235,54468.07777248001
2022-11-24,03:49:48.000,328,11100183,-795,0,1669261787,13034.51762577,206.48515983000107,54468.1546308
2022-11-24,03:49:49.000,328,11100247,-795,0,1669261788,13034.53109838999,206.48515983000107,54468.18257928
2022-11-24,03:49:50.000,328,11100256,-795,0,1669261789,13034.544571009996,206.48515983000107,54468.16161792
2022-11-24,03:49:51.000,328,11100257,-795,0,1669261790,13034.49741684,206.48515983000107,54468.07078536001
2022-11-24,03:49:52.000,328,11100237,-795,0,1669261791,13034.49741684,206.48515983000107,54468.03584976
2022-11-24,03:49:53.000,328,11100234,-795,0,1669261792,13034.49068052999,206.49220896000043,54468.07777248001
2022-11-24,03:49:54.000,328,11100228,-795,0,1669261793,13034.564779939996,206.464012440003,54468.224502000005
2022-11-24,03:49:55.000,328,11100232,-795,0,1669261794,13034.584988869996,206.49925808999978,54468.21052776
2022-11-24,03:49:56.000,328,11100217,-795,0,1669261795,13034.55804363,206.50630721999914,54468.11270808
2022-11-24,03:49:57.000,328,11100202,-795,0,1669261796,13034.443526359995,206.48515983000107,54467.93104296001
2022-11-24,03:49:58.000,328,11100208,-795,0,1669261797,13034.47047159999,206.48515983000107,54467.97296568
2022-11-24,03:49:59.000,328,11100237,-795,0,1669261798,13034.51762577,206.4781107000017,54468.056811120005
2022-11-24,03:50:00.000,328,11100231,-795,0,1669261799,13034.49741684,206.48515983000107,54468.09174672
2022-11-24,03:50:01.000,328,11100237,-795,0,1669261800,13034.544571009996,206.5133563499985,54468.1546308
2022-11-24,03:50:02.000,328,11100258,-795,0,1669261801,13034.504153149996,206.50630721999914,54468.13366944
2022-11-24,03:50:03.000,328,11100195,-795,0,1669261802,13034.49068052999,206.49925808999978,54467.98693992
2022-11-24,03:50:04.000,328,11100134,-795,0,1669261803,13034.483944219995,206.5133563499985,54468.09174672
2022-11-24,03:50:05.000,328,11100237,-795,0,1669261804,13034.41658112,206.47106157000235,54467.82623616
2022-11-24,03:50:06.000,328,11100197,-795,0,1669261805,13034.47720791,206.5133563499985,54467.958991440006
2022-11-24,03:50:07.000,328,11100226,-795,0,1669261806,13034.40984480999,206.52040547999786,54467.96597856
2022-11-24,03:50:08.000,328,11100243,-795,0,1669261807,13034.47720791,206.48515983000107,54468.0148884
2022-11-24,03:50:09.000,328,11100236,-795,0,1669261808,13034.55804363,206.50630721999914,54468.21052776
2022-11-24,03:50:10.000,328,11100237,-795,0,1669261809,13034.605197799996,206.4781107000017,54468.19655352001
2022-11-24,03:50:11.000,328,11100221,-795,0,1669261810,13034.625406729996,206.44991418000427,54468.16161792
2022-11-24,03:50:12.000,328,11100254,-755,0,1669261811,13034.625406729996,206.3512263599987,54467.81226192001
2022-11-24,03:50:13.000,328,11100241,-795,0,1669261812,13034.59846149,206.28073505999782,54467.78431344001
2022-11-24,03:50:14.000,328,11100253,-795,0,1669261813,13034.564779939996,206.1045068099993,54467.78431344001
2022-11-24,03:50:15.000,328,11100206,-795,0,1669261814,13034.43679005,206.09040855000057,54467.90309448001
2022-11-24,03:50:16.000,328,11100257,-795,0,1669261815,13034.302063849995,206.22434202000295,54467.99392704
2022-11-24,03:50:17.000,328,11100220,-795,0,1669261816,13034.21449182,206.36532462000469,54467.875146
2022-11-24,03:50:18.000,328,11100218,-795,0,1669261817,13034.24817336999,206.40761940000084,54467.92405584
2022-11-24,03:50:19.000,328,11100212,-795,0,1669261818,13034.3357454,206.45696331000363,54468.07777248001
2022-11-24,03:50:20.000,328,11100207,-795,0,1669261819,13034.35595433,206.4428650500049,54468.056811120005
2022-11-24,03:50:21.000,328,11100246,-795,0,1669261820,13034.34921801999,206.45696331000363,54468.07078536001
2022-11-24,03:50:22.000,328,11100186,-795,0,1669261821,13034.3357454,206.42876678999892,54467.98693992
2022-11-24,03:50:23.000,328,11100235,-795,0,1669261822,13034.32900908999,206.40761940000084,54467.958991440006
2022-11-24,03:50:24.000,328,11100245,-795,0,1669261823,13034.31553647,206.42876678999892,54467.97995280001
2022-11-24,03:50:25.000,328,11100238,-795,0,1669261824,13034.423317429995,206.40057027000148,54468.2594376
2022-11-24,03:50:26.000,328,11100222,-795,0,1669261825,13034.43005373999,206.4146685300002,54468.21751488001
2022-11-24,03:50:27.000,328,11100232,-795,0,1669261826,13034.43005373999,206.39352114000212,54468.2594376
2022-11-24,03:50:28.000,328,11100228,-795,0,1669261827,13034.362690639995,206.40057027000148,54467.92405584
2022-11-24,03:50:29.000,328,11100193,-795,0,1669261828,13034.403108499995,206.42171765999956,54468.02187552
2022-11-24,03:50:30.000,328,11100224,-795,0,1669261829,13034.43005373999,206.40057027000148,54468.11969520001
2022-11-24,03:50:31.000,328,11100238,-795,0,1669261830,13034.43005373999,206.39352114000212,54468.16161792
2022-11-24,03:50:32.000,328,11100245,-795,0,1669261831,13034.403108499995,206.40761940000084,54468.007901280005
2022-11-24,03:50:33.000,328,11100216,-795,0,1669261832,13034.32900908999,206.40761940000084,54468.14065656
2022-11-24,03:50:34.000,328,11100268,-795,0,1669261833,13034.45699898,206.39352114000212,54468.18257928
2022-11-24,03:50:35.000,328,11100193,-795,0,1669261834,13034.443526359995,206.4428650500049,54468.175592160005
2022-11-24,03:50:36.000,328,11100212,-795,0,1669261835,13034.41658112,206.42171765999956,54468.1895664
2022-11-24,03:50:37.000,328,11100251,-795,0,1669261836,13034.35595433,206.44991418000427,54467.875146
2022-11-24,03:50:38.000,328,11100210,-795,0,1669261837,13034.35595433,206.464012440003,54467.93104296001
2022-11-24,03:50:39.000,328,11100237,-795,0,1669261838,13034.40984480999,206.4781107000017,54468.0148884
2022-11-24,03:50:40.000,328,11100240,-795,0,1669261839,13034.45699898,206.49220896000043,54468.056811120005
2022-11-24,03:50:41.000,328,11100235,-795,0,1669261840,13034.47720791,206.47106157000235,54468.04982400001
2022-11-24,03:50:42.000,328,11100219,-795,0,1669261841,13034.47047159999,206.50630721999914,54467.85418464
2022-11-24,03:50:43.000,328,11100206,-795,0,1669261842,13034.49741684,206.53450374000386,54468.105720960004
2022-11-24,03:50:44.000,328,11100191,-795,0,1669261843,13034.591725179991,206.5133563499985,54468.20354064
2022-11-24,03:50:45.000,328,11100285,-795,0,1669261844,13034.57825256,206.54155287000322,54468.02886264001
2022-11-24,03:50:46.000,328,11100177,-795,0,1669261845,13034.611934109991,206.5627002600013,54468.09174672
2022-11-24,03:50:47.000,328,11100254,-795,0,1669261846,13034.59846149,206.53450374000386,54468.04283688
2022-11-24,03:50:48.000,328,11100207,-795,0,1669261847,13034.57825256,206.61204417000408,54468.00091416001
2022-11-24,03:50:49.000,328,11100264,-795,0,1669261848,13034.605197799996,206.57679852,54468.04283688
2022-11-24,03:50:50.000,328,11100198,-795,0,1669261849,13034.699506140001,206.5979459099981,54468.175592160005
2022-11-24,03:50:51.000,328,11100224,-795,0,1669261850,13034.645615659996,206.6261424300028,54468.09873384001
2022-11-24,03:50:52.000,328,11100214,-795,0,1669261851,13034.652351969991,206.58384764999937,54468.04283688
2022-11-24,03:50:53.000,328,11100211,-795,0,1669261852,13034.692769829991,206.58384764999937,54468.04982400001
2022-11-24,03:50:54.000,328,11100200,-795,0,1669261853,13034.726451379996,206.6261424300028,54468.21751488001
2022-11-24,03:50:55.000,328,11100207,-795,0,1669261854,13034.699506140001,206.60499504000472,54468.175592160005
2022-11-24,03:50:56.000,328,11100190,-795,0,1669261855,13034.665824589996,206.60499504000472,54468.07078536001
2022-11-24,03:50:57.000,328,11100227,-795,0,1669261856,13034.760132930001,206.64728982000088,54468.175592160005
2022-11-24,03:50:58.000,328,11100219,-795,0,1669261857,13034.793814479992,206.60499504000472,54468.21751488001
2022-11-24,03:50:59.000,328,11100259,-795,0,1669261858,13034.874650199992,206.6613880799996,54468.3293088
2022-11-24,03:51:00.000,328,11100221,-795,0,1669261859,13034.854441269992,206.67548633999832,54468.30834744
2022-11-24,03:51:01.000,328,11100243,-795,0,1669261860,13034.854441269992,206.65433895000024,54468.23847624001
2022-11-24,03:51:02.000,328,11100233,-795,0,1669261861,13034.820759720002,206.67548633999832,54468.23847624001
2022-11-24,03:51:03.000,328,11100231,-795,0,1669261862,13034.800550790002,206.69663373000367,54468.21052776
2022-11-24,03:51:04.000,328,11100252,-795,0,1669261863,13034.820759720002,206.69663373000367,54468.343283040005
2022-11-24,03:51:05.000,328,11100222,-795,0,1669261864,13034.881386510002,206.66843720999896,54468.37821864
2022-11-24,03:51:06.000,328,11100264,-795,0,1669261865,13034.787078169997,206.69663373000367,54468.30834744
2022-11-24,03:51:07.000,328,11100199,-795,0,1669261866,13034.773605549992,206.68253546999767,54468.126682320006
2022-11-24,03:51:08.000,328,11100178,-795,0,1669261867,13034.861177580002,206.73892850999982,54468.37123152
2022-11-24,03:51:09.000,328,11100227,-795,0,1669261868,13034.894859129992,206.70368286000303,54468.35027016
2022-11-24,03:51:10.000,328,11100235,-795,0,1669261869,13034.867913889997,206.73892850999982,54468.35725728
2022-11-24,03:51:11.000,328,11100269,-795,0,1669261870,13034.881386510002,206.70368286000303,54468.392192880005
2022-11-24,03:51:12.000,328,11100217,-795,0,1669261871,13034.800550790002,206.7107319900024,54468.273411840004
2022-11-24,03:51:13.000,328,11100255,-795,0,1669261872,13034.807287099997,206.71778112000175,54468.25245048
2022-11-24,03:51:14.000,328,11100198,-795,0,1669261873,13034.867913889997,206.7107319900024,54468.392192880005
2022-11-24,03:51:15.000,328,11100269,-795,0,1669261874,13034.921804370002,206.71778112000175,54468.41315424001
2022-11-24,03:51:16.000,328,11100221,-795,0,1669261875,13034.847704959997,206.73187938000046,54468.40616712001
2022-11-24,03:51:17.000,328,11100226,-795,0,1669261876,13034.834232339992,206.71778112000175,54468.23148912
2022-11-24,03:51:18.000,328,11100245,-795,0,1669261877,13034.773605549992,206.73892850999982,54468.16161792
2022-11-24,03:51:19.000,328,11100183,-795,0,1669261878,13034.760132930001,206.73187938000046,54468.16161792
2022-11-24,03:51:20.000,328,11100272,-795,0,1669261879,13034.814023409992,206.75302676999854,54468.294373200006
2022-11-24,03:51:21.000,328,11100225,-795,0,1669261880,13034.861177580002,206.73187938000046,54468.392192880005
2022-11-24,03:51:22.000,328,11100231,-795,0,1669261881,13034.834232339992,206.76712503000454,54468.31533456001
2022-11-24,03:51:23.000,328,11100237,-795,0,1669261882,13034.773605549992,206.74597763999918,54468.09873384001
2022-11-24,03:51:24.000,328,11100225,-795,0,1669261883,13034.807287099997,206.80237068000133,54468.32232168
2022-11-24,03:51:25.000,328,11100206,-795,0,1669261884,13034.847704959997,206.78122329000325,54468.31533456001
2022-11-24,03:51:26.000,328,11100240,-795,0,1669261885,13034.827496029997,206.7882724200026,54468.26642472001
2022-11-24,03:51:27.000,328,11100209,-795,0,1669261886,13034.834232339992,206.76712503000454,54468.13366944
2022-11-24,03:51:28.000,328,11100221,-795,0,1669261887,13034.800550790002,206.7741741600039,54468.126682320006
2022-11-24,03:51:29.000,328,11100240,-795,0,1669261888,13034.921804370002,206.78122329000325,54468.37821864
2022-11-24,03:51:30.000,328,11100233,-795,0,1669261889,13034.881386510002,206.8094198100007,54468.38520576001
2022-11-24,03:51:31.000,328,11100184,-795,0,1669261890,13034.894859129992,206.7882724200026,54468.35027016
2022-11-24,03:51:32.000,328,11100202,-795,0,1669261891,13034.827496029997,206.8235180699994,54468.2594376
2022-11-24,03:51:33.000,328,11100176,-795,0,1669261892,13034.901595440002,206.79532155000197,54468.26642472001
2022-11-24,03:51:34.000,328,11100195,-795,0,1669261893,13034.867913889997,206.83056719999877,54468.30136032
2022-11-24,03:51:35.000,328,11100242,-795,0,1669261894,13034.908331749997,206.8235180699994,54468.3293088
2022-11-24,03:51:36.000,328,11100232,-795,0,1669261895,13034.861177580002,206.86581285000284,54468.23847624001
2022-11-24,03:51:37.000,328,11100251,-795,0,1669261896,13034.921804370002,206.80237068000133,54468.37821864
2022-11-24,03:51:38.000,328,11100245,-795,0,1669261897,13034.935276989992,206.83056719999877,54468.38520576001
2022-11-24,03:51:39.000,328,11100230,-795,0,1669261898,13034.962222230002,206.80237068000133,54468.38520576001
2022-11-24,03:51:40.000,328,11100226,-795,0,1669261899,13034.975694849993,206.86581285000284,54468.42014136
2022-11-24,03:51:41.000,328,11100265,-795,0,1669261900,13034.989167469997,206.84466546000476,54468.42712848
2022-11-24,03:51:42.000,328,11100233,-795,0,1669261901,13034.935276989992,206.85171459000412,54468.36424440001
2022-11-24,03:51:43.000,328,11100212,-795,0,1669261902,13034.935276989992,206.8728619800022,54468.224502000005
2022-11-24,03:51:44.000,328,11100239,-795,0,1669261903,13034.968958539997,206.83761632999813,54468.23847624001
2022-11-24,03:51:45.000,328,11100218,-795,0,1669261904,13035.036321639993,206.85876372000348,54468.35027016
2022-11-24,03:51:46.000,328,11100215,-795,0,1669261905,13035.049794259998,206.87991111000156,54468.59481936
2022-11-24,03:51:47.000,328,11100204,-795,0,1669261906,13035.056530569993,206.86581285000284,54468.54590952
2022-11-24,03:51:48.000,328,11100190,-795,0,1669261907,13035.009376399998,206.89400937000028,54468.33629592001
2022-11-24,03:51:49.000,328,11100266,-795,0,1669261908,13035.022849020002,206.84466546000476,54468.3293088
2022-11-24,03:51:50.000,328,11100262,-795,0,1669261909,13035.083475809988,206.85171459000412,54468.441102720004
2022-11-24,03:51:51.000,328,11100219,-795,0,1669261910,13035.130629979998,206.85171459000412,54468.45507696001
2022-11-24,03:51:52.000,328,11100247,-795,0,1669261911,13035.036321639993,206.84466546000476,54468.273411840004
2022-11-24,03:51:53.000,328,11100255,-795,0,1669261912,13035.096948429993,206.85876372000348,54468.35027016
2022-11-24,03:51:54.000,328,11100228,-795,0,1669261913,13035.137366289993,206.86581285000284,54468.48302544001
2022-11-24,03:51:55.000,328,11100224,-795,0,1669261914,13035.117157359993,206.85171459000412,54468.44808984
2022-11-24,03:51:56.000,328,11100204,-795,0,1669261915,13035.157575219993,206.86581285000284,54468.43411560001
2022-11-24,03:51:57.000,328,11100230,-795,0,1669261916,13035.117157359993,206.84466546000476,54468.30834744
2022-11-24,03:51:58.000,328,11100233,-795,0,1669261917,13035.117157359993,206.85171459000412,54468.31533456001
2022-11-24,03:51:59.000,328,11100227,-795,0,1669261918,13035.096948429993,206.83761632999813,54468.20354064
2022-11-24,03:52:00.000,328,11100201,-795,0,1669261919,13035.096948429993,206.85876372000348,54468.24546336001
2022-11-24,03:52:01.000,328,11100272,-755,0,1669261920,13035.177784149993,206.8235180699994,54468.32232168
2022-11-24,03:52:02.000,328,11100253,-795,0,1669261921,13035.103684739988,206.8235180699994,54468.31533456001
2022-11-24,03:52:03.000,328,11100219,-795,0,1669261922,13035.117157359993,206.7882724200026,54468.20354064
2022-11-24,03:52:04.000,328,11100239,-795,0,1669261923,13035.117157359993,206.8094198100007,54468.26642472001
2022-11-24,03:52:05.000,328,11100239,-795,0,1669261924,13035.150838909998,206.80237068000133,54468.21052776
2022-11-24,03:52:06.000,328,11100225,-795,0,1669261925,13035.130629979998,206.79532155000197,54468.20354064
2022-11-24,03:52:07.000,328,11100210,-795,0,1669261926,13035.043057950003,206.80237068000133,54468.13366944
2022-11-24,03:52:08.000,328,11100223,-795,0,1669261927,13035.022849020002,206.85171459000412,54468.19655352001
2022-11-24,03:52:09.000,328,11100296,-795,0,1669261928,13035.191256769998,206.78122329000325,54468.37821864
2022-11-24,03:52:10.000,328,11100228,-795,0,1669261929,13035.184520459989,206.73187938000046,54468.294373200006
2022-11-24,03:52:11.000,328,11100262,-795,0,1669261930,13035.204729389989,206.7248302500011,54468.21751488001
2022-11-24,03:52:12.000,328,11100200,-795,0,1669261931,13035.123893669988,206.7248302500011,54468.09873384001
2022-11-24,03:52:13.000,328,11100207,-795,0,1669261932,13035.144102599988,206.70368286000303,54468.14764368001
2022-11-24,03:52:14.000,328,11100255,-795,0,1669261933,13035.184520459989,206.7600758999979,54468.23148912
2022-11-24,03:52:15.000,328,11100228,-795,0,1669261934,13035.171047839998,206.69663373000367,54468.18257928
2022-11-24,03:52:16.000,328,11100227,-795,0,1669261935,13035.117157359993,206.7107319900024,54468.14764368001
2022-11-24,03:52:17.000,328,11100193,-795,0,1669261936,13035.137366289993,206.68253546999767,54468.21052776
2022-11-24,03:52:18.000,328,11100242,-795,0,1669261937,13035.144102599988,206.67548633999832,54468.24546336001
2022-11-24,03:52:19.000,328,11100241,-795,0,1669261938,13035.231674629998,206.6613880799996,54468.41315424001
2022-11-24,03:52:20.000,328,11100218,-795,0,1669261939,13035.211465699998,206.63319156000216,54468.37821864
2022-11-24,03:52:21.000,328,11100253,-795,0,1669261940,13035.204729389989,206.63319156000216,54468.30136032
2022-11-24,03:52:22.000,328,11100252,-795,0,1669261941,13035.171047839998,206.6261424300028,54468.16161792
2022-11-24,03:52:23.000,328,11100258,-795,0,1669261942,13035.211465699998,206.6261424300028,54468.175592160005
2022-11-24,03:52:24.000,328,11100215,-795,0,1669261943,13035.258619869994,206.63319156000216,54468.33629592001
2022-11-24,03:52:25.000,328,11100280,-795,0,1669261944,13035.299037729994,206.59089677999873,54468.42014136
2022-11-24,03:52:26.000,328,11100244,-795,0,1669261945,13035.285565109989,206.58384764999937,54468.30834744
2022-11-24,03:52:27.000,328,11100272,-795,0,1669261946,13035.278828799994,206.59089677999873,54468.20354064
2022-11-24,03:52:28.000,328,11100208,-795,0,1669261947,13035.305774039989,206.58384764999937,54468.28039896
2022-11-24,03:52:29.000,328,11100257,-795,0,1669261948,13035.32598296999,206.61204417000408,54468.224502000005
2022-11-24,03:52:30.000,328,11100237,-795,0,1669261949,13035.373137139999,206.61909330000344,54468.26642472001
2022-11-24,03:52:31.000,328,11100272,-795,0,1669261950,13035.359664519994,206.61204417000408,54468.1546308
2022-11-24,03:52:32.000,328,11100219,-795,0,1669261951,13035.379873449994,206.5979459099981,54468.224502000005
2022-11-24,03:52:33.000,328,11100224,-795,0,1669261952,13035.42702761999,206.6261424300028,54468.224502000005
2022-11-24,03:52:34.000,328,11100258,-795,0,1669261953,13035.49439072,206.56974939000065,54468.40616712001
2022-11-24,03:52:35.000,328,11100216,-795,0,1669261954,13035.50786333999,206.60499504000472,54468.37821864
2022-11-24,03:52:36.000,328,11100239,-795,0,1669261955,13035.521335959995,206.57679852,54468.3293088
2022-11-24,03:52:37.000,328,11100283,-795,0,1669261956,13035.49439072,206.6261424300028,54468.175592160005
2022-11-24,03:52:38.000,328,11100264,-795,0,1669261957,13035.541544889995,206.64024069000152,54468.25245048
2022-11-24,03:52:39.000,328,11100247,-795,0,1669261958,13035.60890798999,206.63319156000216,54468.30834744
2022-11-24,03:52:40.000,328,11100248,-795,0,1669261959,13035.58869905999,206.68253546999767,54468.294373200006
2022-11-24,03:52:41.000,328,11100256,-795,0,1669261960,13035.62911691999,206.67548633999832,54468.294373200006
2022-11-24,03:52:42.000,328,11100146,-795,0,1669261961,13035.6156443,206.66843720999896,54468.224502000005
2022-11-24,03:52:43.000,328,11100246,-795,0,1669261962,13035.622380609995,206.6895846000043,54468.175592160005
2022-11-24,03:52:44.000,328,11100169,-795,0,1669261963,13035.71668895,206.6895846000043,54468.273411840004
2022-11-24,03:52:45.000,328,11100257,-795,0,1669261964,13035.69648002,206.71778112000175,54468.31533456001
2022-11-24,03:52:46.000,328,11100264,-795,0,1669261965,13035.70995263999,206.73187938000046,54468.30834744
2022-11-24,03:52:47.000,328,11100229,-795,0,1669261966,13035.70995263999,206.73892850999982,54468.14764368001
2022-11-24,03:52:48.000,328,11100236,-795,0,1669261967,13035.743634189996,206.76712503000454,54468.1895664
2022-11-24,03:52:49.000,328,11100242,-795,0,1669261968,13035.790788359991,206.7600758999979,54468.25245048
2022-11-24,03:52:50.000,328,11100248,-795,0,1669261969,13035.878360390001,206.78122329000325,54468.3293088
2022-11-24,03:52:51.000,328,11100249,-755,0,1669261970,13035.912041939991,206.78122329000325,54468.18257928
2022-11-24,03:52:52.000,328,11100259,-795,0,1669261971,13035.871624079991,206.8235180699994,54468.42712848
2022-11-24,03:52:53.000,328,11100228,-795,0,1669261972,13035.79752467,206.7741741600039,54468.16860504001
2022-11-24,03:52:54.000,328,11100247,-795,0,1669261973,13035.858151460001,206.80237068000133,54468.11969520001
2022-11-24,03:52:55.000,328,11100203,-795,0,1669261974,13035.905305629996,206.83056719999877,54468.35027016
2022-11-24,03:52:56.000,328,11100250,-795,0,1669261975,13035.945723489996,206.80237068000133,54468.28738608001
2022-11-24,03:52:57.000,328,11100215,-795,0,1669261976,13035.918778250001,206.85171459000412,54468.16161792
2022-11-24,03:52:58.000,328,11100236,-795,0,1669261977,13035.965932419997,206.86581285000284,54468.28039896
2022-11-24,03:52:59.000,328,11100228,-795,0,1669261978,13036.033295519992,206.85171459000412,54468.42712848
2022-11-24,03:53:00.000,328,11100235,-795,0,1669261979,13036.040031830002,206.81646894000005,54468.35027016
2022-11-24,03:53:01.000,328,11100266,-795,0,1669261980,13036.013086589992,206.85876372000348,54468.41315424001
2022-11-24,03:53:02.000,328,11100199,-795,0,1669261981,13036.019822900002,206.85171459000412,54468.36424440001
2022-11-24,03:53:03.000,328,11100268,-795,0,1669261982,13036.013086589992,206.86581285000284,54468.2594376
2022-11-24,03:53:04.000,328,11100219,-795,0,1669261983,13036.006350279997,206.89400937000028,54468.23148912
2022-11-24,03:53:05.000,328,11100248,-795,0,1669261984,13036.080449690002,206.8728619800022,54468.40616712001
2022-11-24,03:53:06.000,328,11100254,-795,0,1669261985,13036.107394929997,206.85876372000348,54468.441102720004
2022-11-24,03:53:07.000,328,11100239,-795,0,1669261986,13036.127603859997,206.88696024000092,54468.392192880005
2022-11-24,03:53:08.000,328,11100206,-795,0,1669261987,13036.087185999997,206.83056719999877,54468.19655352001
2022-11-24,03:53:09.000,328,11100191,-795,0,1669261988,13035.979405040001,206.87991111000156,54468.21751488001
2022-11-24,03:53:10.000,328,11100212,-795,0,1669261989,13036.114131239992,206.81646894000005,54468.343283040005
2022-11-24,03:53:11.000,328,11100225,-795,0,1669261990,13036.114131239992,206.83056719999877,54468.36424440001
2022-11-24,03:53:12.000,328,11100250,-795,0,1669261991,13036.060240760002,206.83056719999877,54468.18257928
2022-11-24,03:53:13.000,328,11100235,-795,0,1669261992,13036.093922309992,206.8728619800022,54468.30136032
2022-11-24,03:53:14.000,328,11100242,-795,0,1669261993,13036.201703270002,206.8094198100007,54468.462064080006
2022-11-24,03:53:15.000,328,11100269,-795,0,1669261994,13036.181494340002,206.8094198100007,54468.441102720004
2022-11-24,03:53:16.000,328,11100210,-795,0,1669261995,13036.215175889993,206.79532155000197,54468.35725728
2022-11-24,03:53:17.000,328,11100228,-795,0,1669261996,13036.201703270002,206.83056719999877,54468.35725728
2022-11-24,03:53:18.000,328,11100215,-795,0,1669261997,13036.127603859997,206.8094198100007,54468.20354064
2022-11-24,03:53:19.000,328,11100218,-795,0,1669261998,13036.154549099992,206.8235180699994,54468.21751488001
2022-11-24,03:53:20.000,328,11100284,-795,0,1669261999,13036.221912200002,206.85171459000412,54468.343283040005
2022-11-24,03:53:21.000,328,11100226,-795,0,1669262000,13036.208439579998,206.83056719999877,54468.35725728
2022-11-24,03:53:22.000,328,11100252,-795,0,1669262001,13036.201703270002,206.85171459000412,54468.273411840004
2022-11-24,03:53:23.000,328,11100247,-795,0,1669262002,13036.174758029993,206.85876372000348,54468.24546336001
2022-11-24,03:53:24.000,328,11100208,-795,0,1669262003,13036.161285410002,206.86581285000284,54468.175592160005
2022-11-24,03:53:25.000,328,11100195,-795,0,1669262004,13036.208439579998,206.8235180699994,54468.18257928
2022-11-24,03:53:26.000,328,11100208,-795,0,1669262005,13036.188230649997,206.85171459000412,54468.224502000005
2022-11-24,03:53:27.000,328,11100225,-795,0,1669262006,13036.242121130002,206.87991111000156,54468.28738608001
2022-11-24,03:53:28.000,328,11100249,-795,0,1669262007,13036.201703270002,206.91515675999835,54468.19655352001
2022-11-24,03:53:29.000,328,11100243,-795,0,1669262008,13036.228648509998,206.85171459000412,54468.224502000005
2022-11-24,03:53:30.000,328,11100257,-795,0,1669262009,13036.296011609993,206.84466546000476,54468.35027016
2022-11-24,03:53:31.000,328,11100264,-795,0,1669262010,13036.349902089998,206.85876372000348,54468.37123152
2022-11-24,03:53:32.000,328,11100164,-795,0,1669262011,13036.302747919988,206.88696024000092,54468.28039896
2022-11-24,03:53:33.000,328,11100230,-795,0,1669262012,13036.289275299998,206.87991111000156,54468.18257928
2022-11-24,03:53:34.000,328,11100238,-795,0,1669262013,13036.302747919988,206.908107629999,54468.09873384001
2022-11-24,03:53:35.000,328,11100226,-795,0,1669262014,13036.343165779988,206.8728619800022,54468.16860504001
2022-11-24,03:53:36.000,328,11100244,-795,0,1669262015,13036.383583639989,206.9363041500037,54468.35027016
2022-11-24,03:53:37.000,328,11100234,-795,0,1669262016,13036.363374709988,206.90105849999964,54468.30834744
2022-11-24,03:53:38.000,328,11100227,-795,0,1669262017,13036.437474119994,206.92925502000435,54468.33629592001
2022-11-24,03:53:39.000,328,11100198,-795,0,1669262018,13036.437474119994,206.92925502000435,54468.28039896
2022-11-24,03:53:40.000,328,11100188,-795,0,1669262019,13036.498100909994,206.92925502000435,54468.441102720004
2022-11-24,03:53:41.000,328,11100289,-795,0,1669262020,13036.525046149989,206.96450067000114,54468.42014136
2022-11-24,03:53:42.000,328,11100212,-795,0,1669262021,13036.551991389999,206.9363041500037,54468.32232168
2022-11-24,03:53:43.000,328,11100271,-795,0,1669262022,13036.504837219989,206.91515675999835,54468.273411840004
2022-11-24,03:53:44.000,328,11100227,-795,0,1669262023,13036.578936629994,206.9715498000005,54468.47603832
2022-11-24,03:53:45.000,328,11100274,-795,0,1669262024,13036.619354489994,206.9715498000005,54468.51796104
2022-11-24,03:53:46.000,328,11100205,-795,0,1669262025,13036.578936629994,206.98564805999922,54468.462064080006
2022-11-24,03:53:47.000,328,11100222,-795,0,1669262026,13036.572200319999,206.99974631999794,54468.36424440001
2022-11-24,03:53:48.000,328,11100168,-795,0,1669262027,13036.599145559994,206.99974631999794,54468.55289664001
2022-11-24,03:53:49.000,328,11100241,-795,0,1669262028,13036.60588186999,207.02794284000265,54468.5389224
2022-11-24,03:53:50.000,328,11100261,-795,0,1669262029,13036.64629972999,207.02794284000265,54468.30834744
2022-11-24,03:53:51.000,328,11100260,-795,0,1669262030,13036.639563419994,207.01384458000393,54468.343283040005
2022-11-24,03:53:52.000,328,11100218,-795,0,1669262031,13036.538518769994,207.0561393600001,54468.392192880005
2022-11-24,03:53:53.000,328,11100253,-795,0,1669262032,13036.56546400999,207.02794284000265,54468.35027016
2022-11-24,03:53:54.000,328,11100239,-795,0,1669262033,13036.6934539,207.04204110000137,54468.52494816
2022-11-24,03:53:55.000,328,11100256,-795,0,1669262034,13036.70692651999,207.09138501000416,54468.49001256
2022-11-24,03:53:56.000,328,11100221,-795,0,1669262035,13036.592409249999,207.0702376199988,54468.42712848
2022-11-24,03:53:57.000,328,11100256,-795,0,1669262036,13036.63282711,207.04909023000073,54468.39918
2022-11-24,03:53:58.000,328,11100218,-795,0,1669262037,13036.60588186999,207.07728674999817,54468.23148912
2022-11-24,03:53:59.000,328,11100204,-795,0,1669262038,13036.619354489994,207.0843358800048,54468.35027016
2022-11-24,03:54:00.000,328,11100240,-795,0,1669262039,13036.592409249999,207.09843414000352,54468.28039896
2022-11-24,03:54:01.000,328,11100245,-795,0,1669262040,13036.65303604,207.11253240000224,54468.441102720004
2022-11-24,03:54:02.000,328,11100242,-795,0,1669262041,13036.64629972999,207.13367979000031,54468.37821864
2022-11-24,03:54:03.000,328,11100256,-795,0,1669262042,13036.60588186999,207.14072891999967,54468.1895664
2022-11-24,03:54:04.000,328,11100152,-795,0,1669262043,13036.60588186999,207.16187630999775,54468.26642472001
2022-11-24,03:54:05.000,328,11100198,-795,0,1669262044,13036.54525507999,207.14072891999967,54468.1895664
2022-11-24,03:54:06.000,328,11100239,-795,0,1669262045,13036.504837219989,207.17597457000375,54468.294373200006
2022-11-24,03:54:07.000,328,11100256,-795,0,1669262046,13036.444210429989,207.1689254400044,54468.14764368001
2022-11-24,03:54:08.000,328,11100211,-795,0,1669262047,13036.424001499989,207.1830237000031,54468.16161792
2022-11-24,03:54:09.000,328,11100207,-795,0,1669262048,13036.437474119994,207.1830237000031,54468.126682320006
2022-11-24,03:54:10.000,328,11100194,-795,0,1669262049,13036.430737809998,207.1830237000031,54468.14764368001
2022-11-24,03:54:11.000,328,11100264,-795,0,1669262050,13036.498100909994,207.19712196000182,54468.32232168
2022-11-24,03:54:12.000,328,11100199,-795,0,1669262051,13036.471155669999,207.21122022000054,54468.20354064
2022-11-24,03:54:13.000,328,11100197,-795,0,1669262052,13036.511573529999,207.20417109000118,54468.18257928
2022-11-24,03:54:14.000,328,11100230,-795,0,1669262053,13036.531782459999,207.26056413000333,54468.25245048
2022-11-24,03:54:15.000,328,11100242,-795,0,1669262054,13036.531782459999,207.28876065000077,54468.24546336001
2022-11-24,03:54:16.000,328,11100246,-795,0,1669262055,13036.477891979994,207.2817115200014,54468.175592160005
2022-11-24,03:54:17.000,328,11100241,-795,0,1669262056,13036.525046149989,207.2676132600027,54468.1895664
2022-11-24,03:54:18.000,328,11100281,-795,0,1669262057,13036.619354489994,207.25351500000397,54468.35725728
2022-11-24,03:54:19.000,328,11100212,-795,0,1669262058,13036.63282711,207.2182693499999,54468.37821864
2022-11-24,03:54:20.000,328,11100181,-795,0,1669262059,13036.599145559994,207.23236760999862,54468.343283040005
2022-11-24,03:54:21.000,328,11100254,-795,0,1669262060,13036.599145559994,207.19712196000182,54468.33629592001
2022-11-24,03:54:22.000,328,11100207,-795,0,1669262061,13036.54525507999,207.21122022000054,54468.23847624001
2022-11-24,03:54:23.000,328,11100233,-795,0,1669262062,13036.558727699994,207.1830237000031,54468.26642472001
2022-11-24,03:54:24.000,328,11100266,-795,0,1669262063,13036.599145559994,207.2182693499999,54468.42014136
2022-11-24,03:54:25.000,328,11100231,-795,0,1669262064,13036.56546400999,207.1830237000031,54468.462064080006
2022-11-24,03:54:26.000,328,11100236,-795,0,1669262065,13036.54525507999,207.1830237000031,54468.392192880005
2022-11-24,03:54:27.000,328,11100213,-795,0,1669262066,13036.54525507999,207.1830237000031,54468.33629592001
2022-11-24,03:54:28.000,328,11100167,-795,0,1669262067,13036.572200319999,207.20417109000118,54468.45507696001
2022-11-24,03:54:29.000,328,11100252,-795,0,1669262068,13036.56546400999,207.21122022000054,54468.42014136
2022-11-24,03:54:30.000,328,11100184,-795,0,1669262069,13036.504837219989,207.19712196000182,54468.38520576001
2022-11-24,03:54:31.000,328,11100228,-795,0,1669262070,13036.551991389999,207.14777804999903,54468.441102720004
2022-11-24,03:54:32.000,328,11100248,-795,0,1669262071,13036.525046149989,207.1548271799984,54468.3293088
2022-11-24,03:54:33.000,328,11100237,-795,0,1669262072,13036.518309839994,207.13367979000031,54468.40616712001
2022-11-24,03:54:34.000,328,11100236,-795,0,1669262073,13036.54525507999,207.13367979000031,54468.47603832
2022-11-24,03:54:35.000,328,11100237,-795,0,1669262074,13036.558727699994,207.12663066000096,54468.510973920005
2022-11-24,03:54:36.000,328,11100198,-795,0,1669262075,13036.531782459999,207.14072891999967,54468.44808984
2022-11-24,03:54:37.000,328,11100165,-795,0,1669262076,13036.525046149989,207.1548271799984,54468.441102720004
2022-11-24,03:54:38.000,328,11100227,-795,0,1669262077,13036.498100909994,207.14072891999967,54468.39918
2022-11-24,03:54:39.000,328,11100257,-795,0,1669262078,13036.484628289989,207.10548327000288,54468.20354064
2022-11-24,03:54:40.000,328,11100207,-795,0,1669262079,13036.558727699994,207.11253240000224,54468.3293088
2022-11-24,03:54:41.000,328,11100252,-795,0,1669262080,13036.572200319999,207.06318848999945,54468.42014136
2022-11-24,03:54:42.000,328,11100168,-795,0,1669262081,13036.56546400999,207.00679545000457,54468.294373200006
2022-11-24,03:54:43.000,328,11100190,-795,0,1669262082,13036.531782459999,207.0702376199988,54468.23847624001
2022-11-24,03:54:44.000,328,11100212,-795,0,1669262083,13036.511573529999,207.0208937100033,54468.25245048
2022-11-24,03:54:45.000,328,11100217,-795,0,1669262084,13036.504837219989,207.0208937100033,54468.1895664
2022-11-24,03:54:46.000,328,11100196,-795,0,1669262085,13036.525046149989,207.04909023000073,54468.294373200006
2022-11-24,03:54:47.000,328,11100205,-795,0,1669262086,13036.504837219989,207.02794284000265,54468.16161792
2022-11-24,03:54:48.000,328,11100203,-795,0,1669262087,13036.477891979994,207.034991970002,54468.09174672
2022-11-24,03:54:49.000,328,11100217,-795,0,1669262088,13036.572200319999,206.97859892999986,54468.294373200006
2022-11-24,03:54:50.000,328,11100214,-795,0,1669262089,13036.578936629994,207.01384458000393,54468.343283040005
2022-11-24,03:54:51.000,328,11100232,-795,0,1669262090,13036.58567293999,206.99269718999858,54468.21751488001
2022-11-24,03:54:52.000,328,11100192,-795,0,1669262091,13036.518309839994,206.9363041500037,54468.16161792
2022-11-24,03:54:53.000,328,11100216,-795,0,1669262092,13036.54525507999,206.95745154000178,54468.23148912
2022-11-24,03:54:54.000,328,11100203,-795,0,1669262093,13036.578936629994,206.95040241000243,54468.35027016
2022-11-24,03:54:55.000,328,11100215,-795,0,1669262094,13036.572200319999,206.92925502000435,54468.37821864
2022-11-24,03:54:56.000,328,11100236,-795,0,1669262095,13036.471155669999,206.89400937000028,54468.11270808
2022-11-24,03:54:57.000,328,11100212,-795,0,1669262096,13036.491364599999,206.91515675999835,54468.09174672
2022-11-24,03:54:58.000,328,11100232,-795,0,1669262097,13036.558727699994,206.9222058899977,54468.31533456001
2022-11-24,03:54:59.000,328,11100244,-795,0,1669262098,13036.531782459999,206.86581285000284,54468.3293088
2022-11-24,03:55:00.000,328,11100154,-795,0,1669262099,13036.531782459999,206.89400937000028,54468.28738608001
2022-11-24,03:55:01.000,328,11100175,-795,0,1669262100,13036.511573529999,206.8235180699994,54468.21751488001
2022-11-24,03:55:02.000,328,11100222,-795,0,1669262101,13036.450946739998,206.83761632999813,54468.13366944
2022-11-24,03:55:03.000,328,11100234,-795,0,1669262102,13036.531782459999,206.80237068000133,54468.20354064
2022-11-24,03:55:04.000,328,11100238,-795,0,1669262103,13036.558727699994,206.81646894000005,54468.32232168
2022-11-24,03:55:05.000,328,11100212,-795,0,1669262104,13036.619354489994,206.7741741600039,54468.40616712001
2022-11-24,03:55:06.000,328,11100214,-795,0,1669262105,13036.572200319999,206.7741741600039,54468.35725728
2022-11-24,03:55:07.000,328,11100240,-795,0,1669262106,13036.551991389999,206.7741741600039,54468.23847624001
2022-11-24,03:55:08.000,328,11100180,-795,0,1669262107,13036.54525507999,206.7600758999979,54468.392192880005
2022-11-24,03:55:09.000,328,11100217,-795,0,1669262108,13036.56546400999,206.71778112000175,54468.28738608001
2022-11-24,03:55:10.000,328,11100238,-795,0,1669262109,13036.56546400999,206.7107319900024,54468.35725728
2022-11-24,03:55:11.000,328,11100246,-795,0,1669262110,13036.477891979994,206.66843720999896,54468.224502000005
2022-11-24,03:55:12.000,328,11100228,-795,0,1669262111,13036.498100909994,206.67548633999832,54468.26642472001
2022-11-24,03:55:13.000,328,11100243,-795,0,1669262112,13036.491364599999,206.67548633999832,54468.31533456001
2022-11-24,03:55:14.000,328,11100224,-795,0,1669262113,13036.56546400999,206.65433895000024,54468.42014136
2022-11-24,03:55:15.000,328,11100229,-795,0,1669262114,13036.592409249999,206.64728982000088,54468.4690512
2022-11-24,03:55:16.000,328,11100195,-795,0,1669262115,13036.551991389999,206.6613880799996,54468.392192880005
2022-11-24,03:55:17.000,328,11100243,-795,0,1669262116,13036.504837219989,206.61909330000344,54468.21751488001
2022-11-24,03:55:18.000,328,11100210,-795,0,1669262117,13036.504837219989,206.5979459099981,54468.30136032
2022-11-24,03:55:19.000,328,11100223,-795,0,1669262118,13036.551991389999,206.6261424300028,54468.41315424001
2022-11-24,03:55:20.000,328,11100218,-795,0,1669262119,13036.538518769994,206.60499504000472,54468.41315424001
2022-11-24,03:55:21.000,328,11100188,-795,0,1669262120,13036.56546400999,206.5627002600013,54468.39918
2022-11-24,03:55:22.000,328,11100246,-795,0,1669262121,13036.56546400999,206.57679852,54468.35725728
2022-11-24,03:55:23.000,328,11100270,-795,0,1669262122,13036.61261818,206.55565113000193,54468.39918
2022-11-24,03:55:24.000,328,11100166,-795,0,1669262123,13036.498100909994,206.54155287000322,54468.175592160005
2022-11-24,03:55:25.000,328,11100213,-795,0,1669262124,13036.531782459999,206.5133563499985,54468.18257928
2022-11-24,03:55:26.000,328,11100231,-795,0,1669262125,13036.518309839994,206.50630721999914,54468.11270808
2022-11-24,03:55:27.000,328,11100230,-795,0,1669262126,13036.525046149989,206.49925808999978,54468.18257928
2022-11-24,03:55:28.000,328,11100264,-795,0,1669262127,13036.511573529999,206.50630721999914,54468.19655352001
2022-11-24,03:55:29.000,328,11100217,-795,0,1669262128,13036.54525507999,206.5133563499985,54468.14065656
2022-11-24,03:55:30.000,328,11100256,-795,0,1669262129,13036.558727699994,206.49925808999978,54468.28039896
2022-11-24,03:55:31.000,328,11100199,-795,0,1669262130,13036.572200319999,206.52040547999786,54468.21052776
2022-11-24,03:55:32.000,328,11100219,-795,0,1669262131,13036.504837219989,206.50630721999914,54468.07078536001
2022-11-24,03:55:33.000,328,11100156,-795,0,1669262132,13036.531782459999,206.49925808999978,54468.11270808
2022-11-24,03:55:34.000,328,11100228,-795,0,1669262133,13036.525046149989,206.50630721999914,54468.23148912
2022-11-24,03:55:35.000,328,11100233,-795,0,1669262134,13036.56546400999,206.49925808999978,54468.175592160005
2022-11-24,03:55:36.000,328,11100211,-795,0,1669262135,13036.457683049994,206.5133563499985,54468.04283688
2022-11-24,03:55:37.000,328,11100280,-795,0,1669262136,13036.538518769994,206.4781107000017,54468.0847596
2022-11-24,03:55:38.000,328,11100252,-795,0,1669262137,13036.592409249999,206.49925808999978,54468.28738608001
2022-11-24,03:55:39.000,328,11100229,-795,0,1669262138,13036.64629972999,206.48515983000107,54468.21751488001
2022-11-24,03:55:40.000,328,11100283,-795,0,1669262139,13036.61261818,206.49925808999978,54468.18257928
2022-11-24,03:55:41.000,328,11100250,-795,0,1669262140,13036.592409249999,206.49220896000043,54468.16161792
2022-11-24,03:55:42.000,328,11100226,-795,0,1669262141,13036.511573529999,206.464012440003,54467.97296568
2022-11-24,03:55:43.000,328,11100221,-795,0,1669262142,13036.619354489994,206.44991418000427,54468.07078536001
2022-11-24,03:55:44.000,328,11100276,-795,0,1669262143,13036.700190209995,206.4781107000017,54468.273411840004
2022-11-24,03:55:45.000,328,11100217,-795,0,1669262144,13036.73387176,206.4781107000017,54468.294373200006
2022-11-24,03:55:46.000,328,11100213,-795,0,1669262145,13036.65303604,206.42876678999892,54468.19655352001
2022-11-24,03:55:47.000,328,11100204,-795,0,1669262146,13036.70692651999,206.4428650500049,54468.28738608001
2022-11-24,03:55:48.000,328,11100246,-795,0,1669262147,13036.639563419994,206.39352114000212,54468.0847596
2022-11-24,03:55:49.000,328,11100248,-795,0,1669262148,13036.66650865999,206.40761940000084,54468.056811120005
2022-11-24,03:55:50.000,328,11100216,-795,0,1669262149,13036.67324497,206.40057027000148,54468.1546308
2022-11-24,03:55:51.000,328,11100216,-795,0,1669262150,13036.679981279995,206.37237375000404,54468.1546308
2022-11-24,03:55:52.000,328,11100259,-795,0,1669262151,13036.66650865999,206.40057027000148,54468.1895664
2022-11-24,03:55:53.000,328,11100262,-795,0,1669262152,13036.74734437999,206.39352114000212,54468.21751488001
2022-11-24,03:55:54.000,328,11100258,-795,0,1669262153,13036.781025929995,206.35827548999805,54468.37123152
2022-11-24,03:55:55.000,328,11100243,-795,0,1669262154,13036.80797116999,206.34417722999933,54468.35027016
2022-11-24,03:55:56.000,328,11100220,-795,0,1669262155,13036.74734437999,206.3300789700006,54468.23148912
2022-11-24,03:55:57.000,328,11100240,-795,0,1669262156,13036.740608069995,206.2666367999991,54468.14764368001
2022-11-24,03:55:58.000,328,11100209,-795,0,1669262157,13036.68671758999,206.23844028000167,54468.14764368001
2022-11-24,03:55:59.000,328,11100210,-795,0,1669262158,13036.781025929995,206.29483332000382,54468.294373200006
2022-11-24,03:56:00.000,328,11100180,-795,0,1669262159,13036.760816999995,206.2313911500023,54468.21052776
2022-11-24,03:56:01.000,328,11100295,-795,0,1669262160,13036.79449855,206.22434202000295,54468.21052776
2022-11-24,03:56:02.000,328,11100178,-795,0,1669262161,13036.79449855,206.22434202000295,54468.30834744
2022-11-24,03:56:03.000,328,11100254,-795,0,1669262162,13036.77428962,206.22434202000295,54468.26642472001
2022-11-24,03:56:04.000,328,11100205,-795,0,1669262163,13036.86859795999,206.17499811000016,54468.294373200006
2022-11-24,03:56:05.000,328,11100235,-795,0,1669262164,13036.781025929995,206.19614549999824,54468.24546336001
2022-11-24,03:56:06.000,328,11100228,-795,0,1669262165,13036.76755330999,206.1679489800008,54468.21052776
2022-11-24,03:56:07.000,328,11100172,-795,0,1669262166,13036.73387176,206.15385072000208,54468.056811120005
2022-11-24,03:56:08.000,328,11100207,-795,0,1669262167,13036.700190209995,206.12565420000465,54468.1895664
2022-11-24,03:56:09.000,328,11100214,-795,0,1669262168,13036.78776223999,206.118605069998,54468.28039896
2022-11-24,03:56:10.000,328,11100201,-795,0,1669262169,13036.76755330999,206.09745767999993,54468.28039896
2022-11-24,03:56:11.000,328,11100194,-795,0,1669262170,13036.760816999995,206.07631029000186,54468.25245048
2022-11-24,03:56:12.000,328,11100216,-795,0,1669262171,13036.65303604,206.05516290000378,54467.89610736
2022-11-24,03:56:13.000,328,11100190,-795,0,1669262172,13036.700190209995,206.04811377000442,54468.16161792
2022-11-24,03:56:14.000,328,11100226,-795,0,1669262173,13036.73387176,206.04811377000442,54468.18257928
2022-11-24,03:56:15.000,328,11100244,-795,0,1669262174,13036.75408069,206.01286812000035,54468.16860504001
2022-11-24,03:56:16.000,328,11100235,-795,0,1669262175,13036.66650865999,205.99172073000227,54468.14764368001
2022-11-24,03:56:17.000,328,11100196,-795,0,1669262176,13036.6934539,205.9846716000029,54468.09873384001
2022-11-24,03:56:18.000,328,11100198,-795,0,1669262177,13036.74734437999,205.96352421000483,54468.273411840004
2022-11-24,03:56:19.000,328,11100232,-795,0,1669262178,13036.740608069995,205.93532769000012,54468.25245048
2022-11-24,03:56:20.000,328,11100215,-795,0,1669262179,13036.720399139995,205.92827856000076,54468.33629592001
2022-11-24,03:56:21.000,328,11100168,-795,0,1669262180,13036.70692651999,205.90008204000333,54468.23148912
2022-11-24,03:56:22.000,328,11100243,-795,0,1669262181,13036.679981279995,205.93532769000012,54468.30136032
2022-11-24,03:56:23.000,328,11100234,-795,0,1669262182,13036.599145559994,205.89303291000397,54468.11270808
2022-11-24,03:56:24.000,328,11100196,-795,0,1669262183,13036.56546400999,205.86483638999925,54468.11270808
2022-11-24,03:56:25.000,328,11100246,-795,0,1669262184,13036.71366283,205.8577872599999,54468.35027016
2022-11-24,03:56:26.000,328,11100229,-795,0,1669262185,13036.74734437999,205.83663987000182,54468.37123152
2022-11-24,03:56:27.000,328,11100234,-795,0,1669262186,13036.75408069,205.80139421999775,54468.31533456001
2022-11-24,03:56:28.000,328,11100213,-795,0,1669262187,13036.700190209995,205.7731977000003,54468.16860504001
2022-11-24,03:56:29.000,328,11100196,-795,0,1669262188,13036.70692651999,205.80139421999775,54468.21052776
2022-11-24,03:56:30.000,328,11100233,-795,0,1669262189,13036.72713544999,205.78729595999903,54468.273411840004
2022-11-24,03:56:31.000,328,11100233,-795,0,1669262190,13036.760816999995,205.75205031000223,54468.273411840004
2022-11-24,03:56:32.000,328,11100240,-795,0,1669262191,13036.740608069995,205.74500118000287,54468.273411840004
2022-11-24,03:56:33.000,328,11100225,-795,0,1669262192,13036.740608069995,205.76614857000095,54468.19655352001
2022-11-24,03:56:34.000,328,11100229,-795,0,1669262193,13036.70692651999,205.69565727000008,54468.14764368001
2022-11-24,03:56:35.000,328,11100251,-795,0,1669262194,13036.75408069,205.7097555299988,54468.23847624001
2022-11-24,03:56:36.000,328,11100204,-795,0,1669262195,13036.740608069995,205.6604116200033,54468.1895664
2022-11-24,03:56:37.000,328,11100230,-795,0,1669262196,13036.740608069995,205.6604116200033,54468.14065656
2022-11-24,03:56:38.000,328,11100229,-795,0,1669262197,13036.619354489994,205.59696945000178,54468.02886264001
2022-11-24,03:56:39.000,328,11100253,-795,0,1669262198,13036.531782459999,205.68860814000072,54467.91706872
2022-11-24,03:56:40.000,328,11100231,-795,0,1669262199,13036.538518769994,205.80139421999775,54468.02187552
2022-11-24,03:56:41.000,328,11100245,-795,0,1669262200,13036.63282711,205.9212294300014,54468.056811120005
2022-11-24,03:56:42.000,328,11100209,-795,0,1669262201,13036.72713544999,205.93532769000012,54468.07777248001
2022-11-24,03:56:43.000,328,11100225,-795,0,1669262202,13036.781025929995,205.82959074000246,54467.95200432001
2022-11-24,03:56:44.000,328,11100155,-795,0,1669262203,13036.88880688999,205.7731977000003,54468.126682320006
2022-11-24,03:56:45.000,328,11100238,-795,0,1669262204,13036.84838902999,205.71680465999816,54468.09174672
2022-11-24,03:56:46.000,328,11100222,-795,0,1669262205,13036.82818009999,205.69565727000008,54468.09873384001
2022-11-24,03:56:47.000,328,11100193,-795,0,1669262206,13036.781025929995,205.674509880002,54467.96597856
2022-11-24,03:56:48.000,328,11100235,-795,0,1669262207,13036.75408069,205.674509880002,54468.007901280005
2022-11-24,03:56:49.000,328,11100268,-795,0,1669262208,13036.93596106,205.674509880002,54468.02886264001
2022-11-24,03:56:50.000,328,11100240,-795,0,1669262209,13036.88880688999,205.64631336000457,54468.0847596
2022-11-24,03:56:51.000,328,11100231,-795,0,1669262210,13036.882070579995,205.64631336000457,54468.0847596
2022-11-24,03:56:52.000,328,11100217,-795,0,1669262211,13036.85512534,205.62516596999922,54467.8052748
2022-11-24,03:56:53.000,328,11100225,-795,0,1669262212,13036.86859795999,205.60401858000114,54468.0148884
2022-11-24,03:56:54.000,328,11100237,-795,0,1669262213,13036.902279509995,205.62516596999922,54468.25245048
2022-11-24,03:56:55.000,328,11100234,-795,0,1669262214,13036.90901581999,205.58287119000306,54468.105720960004
2022-11-24,03:56:56.000,328,11100215,-795,0,1669262215,13036.78776223999,205.60401858000114,54467.90309448001
2022-11-24,03:56:57.000,328,11100225,-795,0,1669262216,13036.86859795999,205.63221509999858,54467.97296568
2022-11-24,03:56:58.000,328,11100231,-795,0,1669262217,13036.96964260999,205.58992032000242,54468.11270808
2022-11-24,03:56:59.000,328,11100202,-795,0,1669262218,13036.983115229996,205.61811683999986,54468.126682320006
2022-11-24,03:57:00.000,328,11100207,-795,0,1669262219,13036.92922474999,205.56877293000434,54468.09174672
2022-11-24,03:57:01.000,328,11100244,-795,0,1669262220,13036.96964260999,205.61811683999986,54468.056811120005
2022-11-24,03:57:02.000,328,11100204,-795,0,1669262221,13036.91575213,205.6110677100005,54467.958991440006
2022-11-24,03:57:03.000,328,11100216,-795,0,1669262222,13036.922488439996,205.56877293000434,54467.91706872
2022-11-24,03:57:04.000,328,11100270,-795,0,1669262223,13036.99658785,205.6110677100005,54468.07777248001
2022-11-24,03:57:05.000,328,11100255,-795,0,1669262224,13037.063950949996,205.61811683999986,54468.11270808
2022-11-24,03:57:06.000,328,11100202,-795,0,1669262225,13037.05721464,205.60401858000114,54468.105720960004
2022-11-24,03:57:07.000,328,11100273,-795,0,1669262226,13037.003324159996,205.61811683999986,54467.97995280001
2022-11-24,03:57:08.000,328,11100221,-795,0,1669262227,13037.070687259991,205.58992032000242,54468.14065656
2022-11-24,03:57:09.000,328,11100267,-795,0,1669262228,13037.077423570001,205.58287119000306,54468.126682320006
2022-11-24,03:57:10.000,328,11100259,-795,0,1669262229,13037.084159879996,205.56877293000434,54468.105720960004
2022-11-24,03:57:11.000,328,11100229,-795,0,1669262230,13037.05721464,205.60401858000114,54468.09873384001
2022-11-24,03:57:12.000,328,11100231,-795,0,1669262231,13037.003324159996,205.58287119000306,54467.97995280001
2022-11-24,03:57:13.000,328,11100243,-795,0,1669262232,13036.94943367999,205.59696945000178,54467.958991440006
2022-11-24,03:57:14.000,328,11100253,-795,0,1669262233,13037.03700571,205.59696945000178,54468.09873384001
2022-11-24,03:57:15.000,328,11100264,-795,0,1669262234,13037.151522979992,205.58287119000306,54468.18257928
2022-11-24,03:57:16.000,328,11100233,-795,0,1669262235,13037.138050360001,205.547625539999,54468.18257928
2022-11-24,03:57:17.000,328,11100271,-795,0,1669262236,13037.050478329991,205.5617237999977,54467.97995280001
2022-11-24,03:57:18.000,328,11100198,-795,0,1669262237,13037.131314049991,205.59696945000178,54468.02886264001
2022-11-24,03:57:19.000,328,11100196,-795,0,1669262238,13037.185204529997,205.56877293000434,54468.18257928
2022-11-24,03:57:20.000,328,11100261,-795,0,1669262239,13037.171731909992,205.63926422999793,54468.21751488001
2022-11-24,03:57:21.000,328,11100224,-795,0,1669262240,13037.191940839992,205.5758220600037,54468.23148912
2022-11-24,03:57:22.000,328,11100247,-795,0,1669262241,13037.225622389997,205.58992032000242,54468.28738608001
2022-11-24,03:57:23.000,328,11100224,-795,0,1669262242,13037.212149769992,205.59696945000178,54468.24546336001
2022-11-24,03:57:24.000,328,11100175,-795,0,1669262243,13037.164995599996,205.5123798900022,54468.00091416001
2022-11-24,03:57:25.000,328,11100267,-795,0,1669262244,13037.212149769992,205.5758220600037,54468.1546308
2022-11-24,03:57:26.000,328,11100252,-795,0,1669262245,13037.259303940002,205.5617237999977,54468.26642472001
2022-11-24,03:57:27.000,328,11100265,-795,0,1669262246,13037.245831319997,205.547625539999,54468.18257928
2022-11-24,03:57:28.000,328,11100193,-795,0,1669262247,13037.111105119991,205.5123798900022,54468.04982400001
2022-11-24,03:57:29.000,328,11100161,-795,0,1669262248,13037.171731909992,205.54057640999963,54468.09873384001
2022-11-24,03:57:30.000,328,11100210,-795,0,1669262249,13037.239095010002,205.5264781500009,54468.21052776
2022-11-24,03:57:31.000,328,11100215,-795,0,1669262250,13037.252567629992,205.49828163000348,54468.1895664
2022-11-24,03:57:32.000,328,11100211,-795,0,1669262251,13037.239095010002,205.49123250000412,54467.92405584
2022-11-24,03:57:33.000,328,11100215,-795,0,1669262252,13037.185204529997,205.48418337000476,54467.91008160001
2022-11-24,03:57:34.000,328,11100202,-795,0,1669262253,13037.279512870002,205.4630359799994,54467.99392704
2022-11-24,03:57:35.000,328,11100208,-795,0,1669262254,13037.292985489992,205.5264781500009,54468.0847596
2022-11-24,03:57:36.000,328,11100225,-795,0,1669262255,13037.353612279992,205.5123798900022,54468.07078536001
2022-11-24,03:57:37.000,328,11100181,-795,0,1669262256,13037.292985489992,205.48418337000476,54467.99392704
2022-11-24,03:57:38.000,328,11100202,-795,0,1669262257,13037.286249179997,205.44893772000069,54467.97296568
2022-11-24,03:57:39.000,328,11100220,-795,0,1669262258,13037.380557520002,205.44188859000133,54468.14065656
2022-11-24,03:57:40.000,328,11100167,-795,0,1669262259,13037.367084899997,205.42074120000325,54468.07777248001
2022-11-24,03:57:41.000,328,11100271,-795,0,1669262260,13037.360348590002,205.4277903300026,54468.02187552
2022-11-24,03:57:42.000,328,11100248,-795,0,1669262261,13037.306458109997,205.35729903000174,54467.88213312001
2022-11-24,03:57:43.000,328,11100226,-795,0,1669262262,13037.319930730002,205.37844641999982,54467.938030080004
2022-11-24,03:57:44.000,328,11100229,-795,0,1669262263,13037.333403349992,205.39254467999854,54467.99392704
2022-11-24,03:57:45.000,328,11100244,-795,0,1669262264,13037.394030139993,205.38549554999918,54468.11969520001
2022-11-24,03:57:46.000,328,11100221,-795,0,1669262265,13037.387293829997,205.3643481600011,54468.09873384001
2022-11-24,03:57:47.000,328,11100214,-795,0,1669262266,13037.394030139993,205.39254467999854,54468.18257928
2022-11-24,03:57:48.000,328,11100238,-795,0,1669262267,13037.346875969997,205.3291025100043,54467.95200432001
2022-11-24,03:57:49.000,328,11100193,-795,0,1669262268,13037.400766450002,205.3291025100043,54468.13366944
2022-11-24,03:57:50.000,328,11100280,-795,0,1669262269,13037.400766450002,205.37139729000046,54468.2594376
2022-11-24,03:57:51.000,328,11100225,-795,0,1669262270,13037.394030139993,205.35729903000174,54468.00091416001
2022-11-24,03:57:52.000,328,11100231,-795,0,1669262271,13037.447920619998,205.34320077000302,54468.03584976
2022-11-24,03:57:53.000,328,11100228,-795,0,1669262272,13037.394030139993,205.37844641999982,54468.09174672
2022-11-24,03:57:54.000,328,11100248,-795,0,1669262273,13037.400766450002,205.38549554999918,54467.92405584
2022-11-24,03:57:55.000,328,11100259,-795,0,1669262274,13037.508547409998,205.40664294000453,54468.23148912
2022-11-24,03:57:56.000,328,11100178,-795,0,1669262275,13037.542228959988,205.38549554999918,54468.16161792
2022-11-24,03:57:57.000,328,11100208,-795,0,1669262276,13037.522020029988,205.37139729000046,54468.07777248001
2022-11-24,03:57:58.000,328,11100202,-795,0,1669262277,13037.495074789993,205.39254467999854,54468.105720960004
2022-11-24,03:57:59.000,328,11100219,-795,0,1669262278,13037.481602170003,205.4136920700039,54468.02187552
2022-11-24,03:58:00.000,328,11100283,-795,0,1669262279,13037.515283719993,205.42074120000325,54468.1546308
2022-11-24,03:58:01.000,328,11100211,-795,0,1669262280,13037.555701579993,205.4136920700039,54468.224502000005
2022-11-24,03:58:02.000,328,11100230,-795,0,1669262281,13037.555701579993,205.40664294000453,54468.224502000005
2022-11-24,03:58:03.000,328,11100205,-795,0,1669262282,13037.515283719993,205.4277903300026,54468.056811120005
2022-11-24,03:58:04.000,328,11100205,-795,0,1669262283,13037.589383129998,205.38549554999918,54468.16161792
2022-11-24,03:58:05.000,328,11100221,-795,0,1669262284,13037.575910509993,205.42074120000325,54468.14065656
2022-11-24,03:58:06.000,328,11100255,-795,0,1669262285,13037.629800989998,205.43483946000197,54468.1546308
2022-11-24,03:58:07.000,328,11100234,-795,0,1669262286,13037.575910509993,205.43483946000197,54468.09873384001
2022-11-24,03:58:08.000,328,11100230,-795,0,1669262287,13037.562437889988,205.45598685000004,54468.03584976
2022-11-24,03:58:09.000,328,11100263,-795,0,1669262288,13037.623064679989,205.44188859000133,54468.18257928
2022-11-24,03:58:10.000,328,11100254,-795,0,1669262289,13037.676955159994,205.49123250000412,54468.21052776
2022-11-24,03:58:11.000,328,11100189,-795,0,1669262290,13037.683691469989,205.49828163000348,54468.20354064
2022-11-24,03:58:12.000,328,11100167,-795,0,1669262291,13037.629800989998,205.51942902000155,54467.99392704
2022-11-24,03:58:13.000,328,11100191,-795,0,1669262292,13037.670218849998,205.5123798900022,54468.02886264001
2022-11-24,03:58:14.000,328,11100209,-795,0,1669262293,13037.602855749989,205.51942902000155,54468.11969520001
2022-11-24,03:58:15.000,328,11100228,-795,0,1669262294,13037.582646819988,205.55467466999835,54468.105720960004
2022-11-24,03:58:16.000,328,11100206,-795,0,1669262295,13037.623064679989,205.5264781500009,54468.07777248001
2022-11-24,03:58:17.000,328,11100258,-795,0,1669262296,13037.643273609989,205.50533076000283,54468.18257928
2022-11-24,03:58:18.000,328,11100238,-795,0,1669262297,13037.703900399989,205.5264781500009,54468.30136032
2022-11-24,03:58:19.000,328,11100218,-795,0,1669262298,13037.771263499999,205.5264781500009,54468.30834744
2022-11-24,03:58:20.000,328,11100156,-795,0,1669262299,13037.717373019994,205.547625539999,54468.21751488001
2022-11-24,03:58:21.000,328,11100236,-795,0,1669262300,13037.757790879994,205.54057640999963,54468.21751488001
2022-11-24,03:58:22.000,328,11100272,-795,0,1669262301,13037.636537299994,205.54057640999963,54468.06379824
2022-11-24,03:58:23.000,328,11100242,-795,0,1669262302,13037.629800989998,205.56877293000434,54468.04283688
2022-11-24,03:58:24.000,328,11100226,-795,0,1669262303,13037.602855749989,205.63221509999858,54468.175592160005
2022-11-24,03:58:25.000,328,11100224,-795,0,1669262304,13037.656746229994,205.68860814000072,54468.21751488001
2022-11-24,03:58:26.000,328,11100182,-795,0,1669262305,13037.643273609989,205.73090292000416,54468.1895664
2022-11-24,03:58:27.000,328,11100219,-795,0,1669262306,13037.690427779999,205.674509880002,54468.21052776
2022-11-24,03:58:28.000,328,11100194,-795,0,1669262307,13037.744318259989,205.68860814000072,54468.343283040005
2022-11-24,03:58:29.000,328,11100205,-795,0,1669262308,13037.751054569999,205.66746075000265,54468.38520576001
2022-11-24,03:58:30.000,328,11100223,-795,0,1669262309,13037.717373019994,205.68155901000137,54468.33629592001
2022-11-24,03:58:31.000,328,11100214,-795,0,1669262310,13037.791472429999,205.62516596999922,54468.441102720004
2022-11-24,03:58:32.000,328,11100231,-795,0,1669262311,13037.751054569999,205.64631336000457,54468.37821864
2022-11-24,03:58:33.000,328,11100211,-795,0,1669262312,13037.757790879994,205.61811683999986,54468.392192880005
2022-11-24,03:58:34.000,328,11100237,-795,0,1669262313,13037.85209922,205.63221509999858,54468.50398680001
2022-11-24,03:58:35.000,328,11100238,-795,0,1669262314,13037.858835529994,205.674509880002,54468.58783224
2022-11-24,03:58:36.000,328,11100137,-795,0,1669262315,13037.87230815,205.66746075000265,54468.54590952
2022-11-24,03:58:37.000,328,11100197,-795,0,1669262316,13037.82515397999,205.64631336000457,54468.35027016
2022-11-24,03:58:38.000,328,11100116,-795,0,1669262317,13037.818417669994,205.64631336000457,54468.37123152
2022-11-24,03:58:39.000,328,11100274,-795,0,1669262318,13037.89251708,205.62516596999922,54468.50398680001
2022-11-24,03:58:40.000,328,11100213,-795,0,1669262319,13037.838626599994,205.65336249000393,54468.57385800001
2022-11-24,03:58:41.000,328,11100218,-795,0,1669262320,13037.87230815,205.61811683999986,54468.61578072
2022-11-24,03:58:42.000,328,11100239,-795,0,1669262321,13037.87230815,205.6604116200033,54468.58783224
2022-11-24,03:58:43.000,328,11100196,-795,0,1669262322,13037.86557183999,205.63926422999793,54468.47603832
2022-11-24,03:58:44.000,328,11100186,-795,0,1669262323,13037.939671249995,205.63221509999858,54468.57385800001
2022-11-24,03:58:45.000,328,11100250,-795,0,1669262324,13037.93293494,205.62516596999922,54468.49001256
2022-11-24,03:58:46.000,328,11100225,-795,0,1669262325,13037.939671249995,205.63221509999858,54468.51796104
2022-11-24,03:58:47.000,328,11100187,-795,0,1669262326,13037.879044459994,205.59696945000178,54468.41315424001
2022-11-24,03:58:48.000,328,11100213,-795,0,1669262327,13037.899253389995,205.63221509999858,54468.38520576001
2022-11-24,03:58:49.000,328,11100244,-795,0,1669262328,13037.91272601,205.65336249000393,54468.56687088
2022-11-24,03:58:50.000,328,11100225,-795,0,1669262329,13037.90598969999,205.6604116200033,54468.49699968
2022-11-24,03:58:51.000,328,11100226,-795,0,1669262330,13037.91272601,205.64631336000457,54468.4690512
2022-11-24,03:58:52.000,328,11100163,-795,0,1669262331,13037.84536290999,205.62516596999922,54468.20354064
2022-11-24,03:58:53.000,328,11100225,-795,0,1669262332,13037.90598969999,205.61811683999986,54468.343283040005
2022-11-24,03:58:54.000,328,11100279,-795,0,1669262333,13037.91272601,205.62516596999922,54468.50398680001
2022-11-24,03:58:55.000,328,11100255,-795,0,1669262334,13037.91272601,205.60401858000114,54468.4690512
2022-11-24,03:58:56.000,328,11100244,-795,0,1669262335,13037.80494504999,205.63926422999793,54468.23847624001
2022-11-24,03:58:57.000,328,11100195,-795,0,1669262336,13037.86557183999,205.59696945000178,54468.273411840004
2022-11-24,03:58:58.000,328,11100197,-795,0,1669262337,13037.94640755999,205.64631336000457,54468.6437292
2022-11-24,03:58:59.000,328,11100193,-795,0,1669262338,13037.90598969999,205.63926422999793,54468.462064080006
2022-11-24,03:59:00.000,328,11100117,-795,0,1669262339,13037.919462319995,205.66746075000265,54468.47603832
2022-11-24,03:59:01.000,328,11100231,-795,0,1669262340,13037.88578076999,205.64631336000457,54468.45507696001
2022-11-24,03:59:02.000,328,11100277,-795,0,1669262341,13037.86557183999,205.65336249000393,54468.35027016
2022-11-24,03:59:03.000,328,11100245,-795,0,1669262342,13037.811681359999,205.59696945000178,54468.3293088
2022-11-24,03:59:04.000,328,11100214,-795,0,1669262343,13037.86557183999,205.64631336000457,54468.44808984
2022-11-24,03:59:05.000,328,11100234,-795,0,1669262344,13037.91272601,205.64631336000457,54468.58084512001
2022-11-24,03:59:06.000,328,11100237,-795,0,1669262345,13037.86557183999,205.6604116200033,54468.54590952
2022-11-24,03:59:07.000,328,11100239,-795,0,1669262346,13037.818417669994,205.63926422999793,54468.39918
2022-11-24,03:59:08.000,328,11100139,-795,0,1669262347,13037.87230815,205.674509880002,54468.58084512001
2022-11-24,03:59:09.000,328,11100201,-795,0,1669262348,13037.91272601,205.63221509999858,54468.65071632001
2022-11-24,03:59:10.000,328,11100190,-795,0,1669262349,13037.89251708,205.68155901000137,54468.58783224
2022-11-24,03:59:11.000,328,11100247,-795,0,1669262350,13037.95314387,205.674509880002,54468.678664800005
2022-11-24,03:59:12.000,328,11100228,-795,0,1669262351,13037.95314387,205.70270639999944,54468.61578072
2022-11-24,03:59:13.000,328,11100231,-795,0,1669262352,13037.95314387,205.6604116200033,54468.62276784001
2022-11-24,03:59:14.000,328,11100251,-795,0,1669262353,13038.00703434999,205.68860814000072,54468.80443296
2022-11-24,03:59:15.000,328,11100190,-475,0,1669262354,13037.91272601,205.6604116200033,54468.52494816
2022-11-24,03:59:16.000,328,11100153,-795,0,1669262355,13037.858835529994,205.68155901000137,54468.55289664001
2022-11-24,03:59:17.000,328,11100282,-795,0,1669262356,13037.899253389995,205.61811683999986,54468.608793600004
2022-11-24,03:59:18.000,328,11100199,-795,0,1669262357,13037.91272601,205.674509880002,54468.61578072
2022-11-24,03:59:19.000,328,11100245,-795,0,1669262358,13037.939671249995,205.65336249000393,54468.72058752001
2022-11-24,03:59:20.000,328,11100245,-795,0,1669262359,13037.919462319995,205.68155901000137,54468.76251024
2022-11-24,03:59:21.000,328,11100228,-795,0,1669262360,13037.93293494,205.65336249000393,54468.80443296
2022-11-24,03:59:22.000,328,11100198,-795,0,1669262361,13037.858835529994,205.69565727000008,54468.74154888001
2022-11-24,03:59:23.000,328,11100178,-795,0,1669262362,13037.88578076999,205.65336249000393,54468.60180648001
2022-11-24,03:59:24.000,328,11100230,-795,0,1669262363,13037.858835529994,205.68860814000072,54468.69962616001
2022-11-24,03:59:25.000,328,11100220,-795,0,1669262364,13037.85209922,205.6604116200033,54468.72058752001
2022-11-24,03:59:26.000,328,11100224,-795,0,1669262365,13037.86557183999,205.68155901000137,54468.67167768001
2022-11-24,03:59:27.000,328,11100222,-795,0,1669262366,13037.777999809994,205.66746075000265,54468.49699968
2022-11-24,03:59:28.000,328,11100249,-795,0,1669262367,13037.730845639999,205.65336249000393,54468.559883760005
2022-11-24,03:59:29.000,328,11100264,-795,0,1669262368,13037.838626599994,205.674509880002,54468.80443296
2022-11-24,03:59:30.000,328,11100224,-795,0,1669262369,13037.78473611999,205.71680465999816,54468.74853600001
2022-11-24,03:59:31.000,328,11100224,-795,0,1669262370,13037.83189029,205.68860814000072,54468.66469056
2022-11-24,03:59:32.000,328,11100146,-795,0,1669262371,13037.703900399989,205.69565727000008,54468.47603832
2022-11-24,03:59:33.000,328,11100209,-795,0,1669262372,13037.730845639999,205.71680465999816,54468.53193528001
2022-11-24,03:59:34.000,328,11100238,-795,0,1669262373,13037.791472429999,205.73090292000416,54468.678664800005
2022-11-24,03:59:35.000,328,11100214,-795,0,1669262374,13037.771263499999,205.68155901000137,54468.63674208
2022-11-24,03:59:36.000,328,11100236,-795,0,1669262375,13037.650009919998,205.7238537900048,54468.49001256
2022-11-24,03:59:37.000,328,11100259,-795,0,1669262376,13037.744318259989,205.6604116200033,54468.48302544001
2022-11-24,03:59:38.000,328,11100233,-795,0,1669262377,13037.798208739994,205.674509880002,54468.6437292
2022-11-24,03:59:39.000,328,11100247,-795,0,1669262378,13037.838626599994,205.68155901000137,54468.63674208
2022-11-24,03:59:40.000,328,11100199,-795,0,1669262379,13037.76452718999,205.70270639999944,54468.60180648001
2022-11-24,03:59:41.000,328,11100203,-795,0,1669262380,13037.791472429999,205.7097555299988,54468.5389224
2022-11-24,03:59:42.000,328,11100253,-795,0,1669262381,13037.697164089994,205.71680465999816,54468.47603832
2022-11-24,03:59:43.000,328,11100233,-795,0,1669262382,13037.663482539989,205.73090292000416,54468.41315424001
2022-11-24,03:59:44.000,328,11100256,-795,0,1669262383,13037.710636709999,205.75205031000223,54468.559883760005
2022-11-24,03:59:45.000,328,11100242,-795,0,1669262384,13037.730845639999,205.74500118000287,54468.66469056
2022-11-24,03:59:46.000,328,11100256,-795,0,1669262385,13037.670218849998,205.7379520500035,54468.58084512001
2022-11-24,03:59:47.000,328,11100238,-795,0,1669262386,13037.656746229994,205.71680465999816,54468.43411560001
2022-11-24,03:59:48.000,328,11100206,-795,0,1669262387,13037.697164089994,205.7238537900048,54468.58084512001
2022-11-24,03:59:49.000,328,11100273,-795,0,1669262388,13037.676955159994,205.69565727000008,54468.608793600004
2022-11-24,03:59:50.000,328,11100278,-795,0,1669262389,13037.650009919998,205.69565727000008,54468.67167768001
2022-11-24,03:59:51.000,328,11100216,-795,0,1669262390,13037.575910509993,205.68860814000072,54468.62276784001
2022-11-24,03:59:52.000,328,11100228,-795,0,1669262391,13037.400766450002,205.73090292000416,54468.510973920005
2022-11-24,03:59:53.000,328,11100239,-795,0,1669262392,13037.333403349992,205.78024682999967,54468.41315424001
2022-11-24,03:59:54.000,328,11100237,-795,0,1669262393,13037.407502759997,205.9212294300014,54468.67167768001
2022-11-24,03:59:55.000,328,11100283,-795,0,1669262394,13037.400766450002,206.01286812000035,54468.56687088
2022-11-24,03:59:56.000,328,11100217,-795,0,1669262395,13037.528756339998,206.09040855000057,54468.68565192
2022-11-24,03:59:57.000,328,11100294,-795,0,1669262396,13037.548965269998,206.04106463999778,54468.55289664001
2022-11-24,03:59:58.000,328,11100224,-795,0,1669262397,13037.623064679989,206.0199172499997,54468.58084512001
2022-11-24,03:59:59.000,328,11100239,-795,0,1669262398,13037.724109329989,205.89303291000397,54468.69263904
2022-11-24,04:00:00.000,328,11100215,-795,0,1669262399,13037.663482539989,205.86483638999925,54468.65071632001
2022-11-24,04:00:01.000,328,11100252,-795,0,1669262400,13037.703900399989,205.8225416100031,54468.81142008
2022-11-24,04:00:02.000,328,11100183,-795,0,1669262401,13037.656746229994,205.8225416100031,54468.83238144
2022-11-24,04:00:03.000,328,11100249,-795,0,1669262402,13037.643273609989,205.78729595999903,54468.61578072
2022-11-24,04:00:04.000,328,11100197,-795,0,1669262403,13037.683691469989,205.7379520500035,54468.6437292
2022-11-24,04:00:05.000,328,11100228,-795,0,1669262404,13037.690427779999,205.76614857000095,54468.86032992
2022-11-24,04:00:06.000,328,11100268,-795,0,1669262405,13037.697164089994,205.7097555299988,54468.90923976001
2022-11-24,04:00:07.000,328,11100281,-795,0,1669262406,13037.596119439993,205.7097555299988,54468.53193528001
2022-11-24,04:00:08.000,328,11100205,-795,0,1669262407,13037.542228959988,205.7097555299988,54468.58783224
2022-11-24,04:00:09.000,328,11100238,-795,0,1669262408,13037.676955159994,205.71680465999816,54468.81142008
2022-11-24,04:00:10.000,328,11100235,-795,0,1669262409,13037.663482539989,205.68155901000137,54468.846355680005
2022-11-24,04:00:11.000,328,11100214,-795,0,1669262410,13037.589383129998,205.71680465999816,54468.72058752001
2022-11-24,04:00:12.000,328,11100204,-795,0,1669262411,13037.508547409998,205.65336249000393,54468.52494816
2022-11-24,04:00:13.000,328,11100232,-795,0,1669262412,13037.515283719993,205.65336249000393,54468.5389224
2022-11-24,04:00:14.000,328,11100242,-795,0,1669262413,13037.562437889988,205.65336249000393,54468.66469056
2022-11-24,04:00:15.000,328,11100223,-795,0,1669262414,13037.548965269998,205.6604116200033,54468.65770344
2022-11-24,04:00:16.000,328,11100268,-795,0,1669262415,13037.495074789993,205.63926422999793,54468.62276784001
2022-11-24,04:00:17.000,328,11100216,-795,0,1669262416,13037.427711689998,205.63221509999858,54468.42712848
2022-11-24,04:00:18.000,328,11100212,-795,0,1669262417,13037.447920619998,205.62516596999922,54468.56687088
2022-11-24,04:00:19.000,328,11100172,-795,0,1669262418,13037.495074789993,205.63221509999858,54468.67167768001
2022-11-24,04:00:20.000,328,11100203,-795,0,1669262419,13037.434447999993,205.62516596999922,54468.69962616001
2022-11-24,04:00:21.000,328,11100227,-795,0,1669262420,13037.387293829997,205.65336249000393,54468.69263904
2022-11-24,04:00:22.000,328,11100198,-795,0,1669262421,13037.326667039997,205.58992032000242,54468.48302544001
2022-11-24,04:00:23.000,328,11100270,-795,0,1669262422,13037.360348590002,205.58287119000306,54468.54590952
2022-11-24,04:00:24.000,328,11100248,-795,0,1669262423,13037.360348590002,205.56877293000434,54468.73456176
2022-11-24,04:00:25.000,328,11100245,-795,0,1669262424,13037.434447999993,205.53352728000027,54468.76949736001
2022-11-24,04:00:26.000,328,11100205,-795,0,1669262425,13037.380557520002,205.53352728000027,54468.727574640005
2022-11-24,04:00:27.000,328,11100234,-795,0,1669262426,13037.373821209992,205.54057640999963,54468.62276784001
2022-11-24,04:00:28.000,328,11100161,-795,0,1669262427,13037.367084899997,205.49828163000348,54468.65770344
2022-11-24,04:00:29.000,328,11100229,-795,0,1669262428,13037.353612279992,205.547625539999,54468.727574640005
2022-11-24,04:00:30.000,328,11100239,-795,0,1669262429,13037.373821209992,205.55467466999835,54468.776484480004
2022-11-24,04:00:31.000,328,11100202,-795,0,1669262430,13037.380557520002,205.547625539999,54468.7136004
2022-11-24,04:00:32.000,328,11100235,-795,0,1669262431,13037.306458109997,205.5123798900022,54468.76949736001
2022-11-24,04:00:33.000,328,11100200,-795,0,1669262432,13037.292985489992,205.5123798900022,54468.797445840006
2022-11-24,04:00:34.000,328,11100238,-795,0,1669262433,13037.387293829997,205.47008510999876,54468.88827840001
2022-11-24,04:00:35.000,328,11100200,-795,0,1669262434,13037.394030139993,205.50533076000283,54468.90225264
2022-11-24,04:00:36.000,328,11100212,-795,0,1669262435,13037.292985489992,205.49123250000412,54468.86032992
2022-11-24,04:00:37.000,328,11100258,-795,0,1669262436,13037.212149769992,205.49123250000412,54468.629754960006
2022-11-24,04:00:38.000,328,11100213,-795,0,1669262437,13037.252567629992,205.4630359799994,54468.727574640005
2022-11-24,04:00:39.000,328,11100275,-795,0,1669262438,13037.279512870002,205.47008510999876,54468.76251024
2022-11-24,04:00:40.000,328,11100209,-795,0,1669262439,13037.252567629992,205.47713423999812,54468.80443296
2022-11-24,04:00:41.000,328,11100250,-715,0,1669262440,13037.252567629992,205.47713423999812,54468.87430416
2022-11-24,04:00:42.000,328,11100225,-795,0,1669262441,13037.272776559992,205.47008510999876,54468.82539432
2022-11-24,04:00:43.000,328,11100288,-795,0,1669262442,13037.232358699992,205.47008510999876,54468.69263904
2022-11-24,04:00:44.000,328,11100204,-795,0,1669262443,13037.313194419992,205.44893772000069,54468.797445840006
2022-11-24,04:00:45.000,328,11100257,-795,0,1669262444,13037.306458109997,205.44188859000133,54468.67167768001
2022-11-24,04:00:46.000,328,11100259,-795,0,1669262445,13037.225622389997,205.43483946000197,54468.678664800005
2022-11-24,04:00:47.000,328,11100237,-795,0,1669262446,13037.205413459997,205.45598685000004,54468.62276784001
2022-11-24,04:00:48.000,328,11100207,-795,0,1669262447,13037.205413459997,205.42074120000325,54468.65071632001
2022-11-24,04:00:49.000,328,11100222,-795,0,1669262448,13037.286249179997,205.47713423999812,54468.75552312
2022-11-24,04:00:50.000,328,11100230,-795,0,1669262449,13037.279512870002,205.45598685000004,54468.81142008
2022-11-24,04:00:51.000,328,11100229,-795,0,1669262450,13037.279512870002,205.4630359799994,54468.82539432
2022-11-24,04:00:52.000,328,11100244,-795,0,1669262451,13037.225622389997,205.43483946000197,54468.67167768001
2022-11-24,04:00:53.000,328,11100220,-795,0,1669262452,13037.164995599996,205.47713423999812,54468.49699968
2022-11-24,04:00:54.000,328,11100159,-795,0,1669262453,13037.164995599996,205.43483946000197,54468.441102720004
2022-11-24,04:00:55.000,328,11100205,-795,0,1669262454,13037.171731909992,205.48418337000476,54468.60180648001
2022-11-24,04:00:56.000,328,11100192,-795,0,1669262455,13037.212149769992,205.4630359799994,54468.65071632001
2022-11-24,04:00:57.000,328,11100204,-795,0,1669262456,13037.138050360001,205.49123250000412,54468.55289664001
2022-11-24,04:00:58.000,328,11100190,-795,0,1669262457,13037.104368809996,205.49123250000412,54468.58783224
2022-11-24,04:00:59.000,328,11100183,-795,0,1669262458,13037.185204529997,205.47713423999812,54468.69263904
2022-11-24,04:01:00.000,328,11100197,-795,0,1669262459,13037.138050360001,205.44188859000133,54468.60180648001
2022-11-24,04:01:01.000,328,11100230,-795,0,1669262460,13037.124577739996,205.50533076000283,54468.678664800005
2022-11-24,04:01:02.000,328,11100220,-795,0,1669262461,13037.070687259991,205.44893772000069,54468.49699968
2022-11-24,04:01:03.000,328,11100242,-795,0,1669262462,13037.063950949996,205.49123250000412,54468.56687088
2022-11-24,04:01:04.000,328,11100224,-795,0,1669262463,13037.010060469991,205.51942902000155,54468.55289664001
2022-11-24,04:01:05.000,328,11100185,-795,0,1669262464,13037.070687259991,205.5264781500009,54468.727574640005
2022-11-24,04:01:06.000,328,11100214,-795,0,1669262465,13037.070687259991,205.48418337000476,54468.79045872001
2022-11-24,04:01:07.000,328,11100210,-795,0,1669262466,13037.070687259991,205.5264781500009,54468.678664800005
2022-11-24,04:01:08.000,328,11100191,-795,0,1669262467,13036.99658785,205.50533076000283,54468.54590952
2022-11-24,04:01:09.000,328,11100183,-795,0,1669262468,13037.050478329991,205.48418337000476,54468.55289664001
2022-11-24,04:01:10.000,328,11100258,-795,0,1669262469,13037.003324159996,205.49123250000412,54468.69962616001
2022-11-24,04:01:11.000,328,11100189,-795,0,1669262470,13037.030269399991,205.4630359799994,54468.68565192
2022-11-24,04:01:12.000,328,11100267,-795,0,1669262471,13036.989851539991,205.47008510999876,54468.61578072
2022-11-24,04:01:13.000,328,11100235,-795,0,1669262472,13036.92922474999,205.44893772000069,54468.72058752001
2022-11-24,04:01:14.000,328,11100248,-795,0,1669262473,13037.010060469991,205.45598685000004,54468.82539432
2022-11-24,04:01:15.000,328,11100230,-795,0,1669262474,13036.99658785,205.4630359799994,54468.846355680005
2022-11-24,04:01:16.000,328,11100144,-795,0,1669262475,13036.99658785,205.4277903300026,54468.7834716
2022-11-24,04:01:17.000,328,11100201,-795,0,1669262476,13036.95616999,205.40664294000453,54468.57385800001
2022-11-24,04:01:18.000,328,11100217,-795,0,1669262477,13036.86859795999,205.40664294000453,54468.4690512
2022-11-24,04:01:19.000,328,11100241,-795,0,1669262478,13036.99658785,205.43483946000197,54468.74853600001
2022-11-24,04:01:20.000,328,11100261,-795,0,1669262479,13036.962906299996,205.43483946000197,54468.82539432
2022-11-24,04:01:21.000,328,11100222,-795,0,1669262480,13036.96964260999,205.40664294000453,54468.88827840001
2022-11-24,04:01:22.000,328,11100203,-795,0,1669262481,13036.983115229996,205.42074120000325,54468.81840720001
2022-11-24,04:01:23.000,328,11100260,-795,0,1669262482,13036.95616999,205.43483946000197,54468.65770344
2022-11-24,04:01:24.000,328,11100172,-795,0,1669262483,13036.96964260999,205.40664294000453,54468.80443296
2022-11-24,04:01:25.000,328,11100203,-795,0,1669262484,13036.8955432,205.4277903300026,54468.74154888001
2022-11-24,04:01:26.000,328,11100191,-795,0,1669262485,13036.882070579995,205.43483946000197,54468.797445840006
2022-11-24,04:01:27.000,328,11100230,-795,0,1669262486,13036.83491641,205.3995938099979,54468.67167768001
2022-11-24,04:01:28.000,328,11100242,-795,0,1669262487,13036.83491641,205.39254467999854,54468.66469056
2022-11-24,04:01:29.000,328,11100237,-795,0,1669262488,13036.92922474999,205.39254467999854,54468.87430416
2022-11-24,04:01:30.000,328,11100263,-795,0,1669262489,13036.88880688999,205.39254467999854,54468.776484480004
2022-11-24,04:01:31.000,328,11100233,-795,0,1669262490,13036.91575213,205.3995938099979,54468.87430416
2022-11-24,04:01:32.000,328,11100210,-795,0,1669262491,13036.841652719995,205.37139729000046,54468.7136004
2022-11-24,04:01:33.000,328,11100197,-795,0,1669262492,13036.82818009999,205.37139729000046,54468.62276784001
2022-11-24,04:01:34.000,328,11100237,-795,0,1669262493,13036.82818009999,205.37139729000046,54468.68565192
2022-11-24,04:01:35.000,328,11100270,-795,0,1669262494,13036.841652719995,205.38549554999918,54468.68565192
2022-11-24,04:01:36.000,328,11100225,-795,0,1669262495,13036.74734437999,205.38549554999918,54468.57385800001
2022-11-24,04:01:37.000,328,11100225,-795,0,1669262496,13036.71366283,205.35729903000174,54468.65770344
2022-11-24,04:01:38.000,328,11100240,-795,0,1669262497,13036.861861649995,205.3291025100043,54468.7136004
2022-11-24,04:01:39.000,328,11100217,-755,0,1669262498,13036.841652719995,205.3643481600011,54468.69263904
2022-11-24,04:01:40.000,328,11100214,-795,0,1669262499,13036.79449855,205.35024990000238,54468.65770344
2022-11-24,04:01:41.000,328,11100238,-795,0,1669262500,13036.79449855,205.35729903000174,54468.6437292
2022-11-24,04:01:42.000,328,11100198,-795,0,1669262501,13036.72713544999,205.37844641999982,54468.55289664001
2022-11-24,04:01:43.000,328,11100255,-795,0,1669262502,13036.72713544999,205.3643481600011,54468.51796104
2022-11-24,04:01:44.000,328,11100224,-795,0,1669262503,13036.760816999995,205.38549554999918,54468.62276784001
2022-11-24,04:01:45.000,328,11100230,-795,0,1669262504,13036.79449855,205.37139729000046,54468.61578072
2022-11-24,04:01:46.000,328,11100223,-795,0,1669262505,13036.73387176,205.39254467999854,54468.58783224
2022-11-24,04:01:47.000,328,11100225,-795,0,1669262506,13036.71366283,205.37844641999982,54468.37821864
2022-11-24,04:01:48.000,328,11100198,-795,0,1669262507,13036.740608069995,205.37139729000046,54468.57385800001
2022-11-24,04:01:49.000,328,11100197,-795,0,1669262508,13036.76755330999,205.3643481600011,54468.57385800001
2022-11-24,04:01:50.000,328,11100196,-795,0,1669262509,13036.75408069,205.3643481600011,54468.58783224
2022-11-24,04:01:51.000,328,11100225,-795,0,1669262510,13036.75408069,205.4136920700039,54468.57385800001
2022-11-24,04:01:52.000,328,11100228,-795,0,1669262511,13036.760816999995,205.3995938099979,54468.62276784001
2022-11-24,04:01:53.000,328,11100279,-795,0,1669262512,13036.74734437999,205.3643481600011,54468.74853600001
2022-11-24,04:01:54.000,328,11100281,-795,0,1669262513,13036.740608069995,205.3643481600011,54468.76949736001
2022-11-24,04:01:55.000,328,11100244,-795,0,1669262514,13036.76755330999,205.37139729000046,54468.73456176
2022-11-24,04:01:56.000,328,11100245,-795,0,1669262515,13036.77428962,205.35729903000174,54468.61578072
2022-11-24,04:01:57.000,328,11100214,-795,0,1669262516,13036.73387176,205.3643481600011,54468.59481936
2022-11-24,04:01:58.000,328,11100193,-795,0,1669262517,13036.639563419994,205.37844641999982,54468.4690512
2022-11-24,04:01:59.000,328,11100231,-795,0,1669262518,13036.72713544999,205.3995938099979,54468.678664800005
2022-11-24,04:02:00.000,328,11100200,-795,0,1669262519,13036.77428962,205.38549554999918,54468.73456176
2022-11-24,04:02:01.000,328,11100277,-795,0,1669262520,13036.76755330999,205.38549554999918,54468.81840720001
2022-11-24,04:02:02.000,328,11100237,-795,0,1669262521,13036.71366283,205.37139729000046,54468.73456176
2022-11-24,04:02:03.000,328,11100247,-795,0,1669262522,13036.67324497,205.37844641999982,54468.56687088
2022-11-24,04:02:04.000,328,11100162,-795,0,1669262523,13036.70692651999,205.35729903000174,54468.73456176
2022-11-24,04:02:05.000,328,11100233,-795,0,1669262524,13036.71366283,205.39254467999854,54468.7834716
2022-11-24,04:02:06.000,328,11100218,-795,0,1669262525,13036.720399139995,205.42074120000325,54468.7834716
2022-11-24,04:02:07.000,328,11100223,-795,0,1669262526,13036.572200319999,205.4277903300026,54468.56687088
2022-11-24,04:02:08.000,328,11100266,-795,0,1669262527,13036.58567293999,205.43483946000197,54468.63674208
2022-11-24,04:02:09.000,328,11100216,-795,0,1669262528,13036.64629972999,205.43483946000197,54468.88129128
2022-11-24,04:02:10.000,328,11100230,-795,0,1669262529,13036.679981279995,205.38549554999918,54468.83238144
2022-11-24,04:02:11.000,328,11100253,-795,0,1669262530,13036.66650865999,205.44893772000069,54468.83936856001
2022-11-24,04:02:12.000,328,11100258,-795,0,1669262531,13036.60588186999,205.3643481600011,54468.56687088
2022-11-24,04:02:13.000,328,11100231,-795,0,1669262532,13036.639563419994,205.40664294000453,54468.629754960006
2022-11-24,04:02:14.000,328,11100225,-795,0,1669262533,13036.62609079999,205.45598685000004,54468.72058752001
2022-11-24,04:02:15.000,328,11100228,-795,0,1669262534,13036.599145559994,205.40664294000453,54468.62276784001
2022-11-24,04:02:16.000,328,11100228,-795,0,1669262535,13036.511573529999,205.40664294000453,54468.51796104
2022-11-24,04:02:17.000,328,11100256,-795,0,1669262536,13036.511573529999,205.42074120000325,54468.59481936
2022-11-24,04:02:18.000,328,11100212,-795,0,1669262537,13036.599145559994,205.44188859000133,54468.67167768001
2022-11-24,04:02:19.000,328,11100199,-795,0,1669262538,13036.511573529999,205.43483946000197,54468.39918
2022-11-24,04:02:20.000,328,11100199,-795,0,1669262539,13036.61261818,205.44893772000069,54468.65071632001
2022-11-24,04:02:21.000,328,11100241,-795,0,1669262540,13036.578936629994,205.4277903300026,54468.6437292
2022-11-24,04:02:22.000,328,11100219,-795,0,1669262541,13036.558727699994,205.39254467999854,54468.4690512
2022-11-24,04:02:23.000,328,11100232,-795,0,1669262542,13036.54525507999,205.4277903300026,54468.4690512
2022-11-24,04:02:24.000,328,11100234,-795,0,1669262543,13036.54525507999,205.44893772000069,54468.608793600004
2022-11-24,04:02:25.000,328,11100229,-795,0,1669262544,13036.592409249999,205.44188859000133,54468.629754960006
2022-11-24,04:02:26.000,328,11100214,-795,0,1669262545,13036.551991389999,205.42074120000325,54468.65071632001
2022-11-24,04:02:27.000,328,11100222,-795,0,1669262546,13036.538518769994,205.39254467999854,54468.441102720004
2022-11-24,04:02:28.000,328,11100169,-795,0,1669262547,13036.578936629994,205.37844641999982,54468.59481936
2022-11-24,04:02:29.000,328,11100238,-795,0,1669262548,13036.56546400999,205.4277903300026,54468.57385800001
2022-11-24,04:02:30.000,328,11100239,-795,0,1669262549,13036.518309839994,205.37139729000046,54468.5389224
2022-11-24,04:02:31.000,328,11100221,-795,0,1669262550,13036.531782459999,205.39254467999854,54468.608793600004
2022-11-24,04:02:32.000,328,11100218,-795,0,1669262551,13036.471155669999,205.40664294000453,54468.56687088
2022-11-24,04:02:33.000,328,11100269,-795,0,1669262552,13036.498100909994,205.4136920700039,54468.58783224
2022-11-24,04:02:34.000,328,11100257,-795,0,1669262553,13036.61261818,205.35729903000174,54468.76949736001
2022-11-24,04:02:35.000,328,11100211,-795,0,1669262554,13036.63282711,205.4136920700039,54468.776484480004
2022-11-24,04:02:36.000,328,11100224,-795,0,1669262555,13036.58567293999,205.37844641999982,54468.70661328
2022-11-24,04:02:37.000,328,11100249,-795,0,1669262556,13036.578936629994,205.42074120000325,54468.7136004
2022-11-24,04:02:38.000,328,11100249,-795,0,1669262557,13036.491364599999,205.3995938099979,54468.59481936
2022-11-24,04:02:39.000,328,11100233,-795,0,1669262558,13036.531782459999,205.4277903300026,54468.5389224
2022-11-24,04:02:40.000,328,11100228,-795,0,1669262559,13036.58567293999,205.3995938099979,54468.65071632001
2022-11-24,04:02:41.000,328,11100218,-795,0,1669262560,13036.558727699994,205.4136920700039,54468.69962616001
2022-11-24,04:02:42.000,328,11100193,-795,0,1669262561,13036.592409249999,205.4277903300026,54468.76949736001
2022-11-24,04:02:43.000,328,11100220,-795,0,1669262562,13036.619354489994,205.44188859000133,54468.76949736001
2022-11-24,04:02:44.000,328,11100244,-795,0,1669262563,13036.54525507999,205.39254467999854,54468.559883760005
2022-11-24,04:02:45.000,328,11100210,-795,0,1669262564,13036.538518769994,205.4136920700039,54468.6437292
2022-11-24,04:02:46.000,328,11100229,-795,0,1669262565,13036.572200319999,205.44188859000133,54468.7136004
2022-11-24,04:02:47.000,328,11100243,-795,0,1669262566,13036.578936629994,205.42074120000325,54468.74154888001
2022-11-24,04:02:48.000,328,11100226,-795,0,1669262567,13036.471155669999,205.3995938099979,54468.58084512001
2022-11-24,04:02:49.000,328,11100271,-795,0,1669262568,13036.504837219989,205.45598685000004,54468.6437292
2022-11-24,04:02:50.000,328,11100201,-795,0,1669262569,13036.572200319999,205.44893772000069,54468.79045872001
2022-11-24,04:02:51.000,328,11100226,-795,0,1669262570,13036.592409249999,205.4277903300026,54468.7136004
2022-11-24,04:02:52.000,328,11100225,-795,0,1669262571,13036.54525507999,205.4136920700039,54468.69962616001
2022-11-24,04:02:53.000,328,11100180,-795,0,1669262572,13036.572200319999,205.42074120000325,54468.7834716
2022-11-24,04:02:54.000,328,11100194,-795,0,1669262573,13036.56546400999,205.42074120000325,54468.58783224
2022-11-24,04:02:55.000,328,11100248,-795,0,1669262574,13036.592409249999,205.38549554999918,54468.67167768001
2022-11-24,04:02:56.000,328,11100208,-795,0,1669262575,13036.464419359989,205.42074120000325,54468.58783224
2022-11-24,04:02:57.000,328,11100191,-795,0,1669262576,13036.511573529999,205.40664294000453,54468.5389224
2022-11-24,04:02:58.000,328,11100241,-795,0,1669262577,13036.56546400999,205.4277903300026,54468.67167768001
2022-11-24,04:02:59.000,328,11100188,-795,0,1669262578,13036.538518769994,205.4277903300026,54468.559883760005
2022-11-24,04:03:00.000,328,11100216,-795,0,1669262579,13036.56546400999,205.4277903300026,54468.69962616001
2022-11-24,04:03:01.000,328,11100237,-795,0,1669262580,13036.558727699994,205.42074120000325,54468.58084512001
2022-11-24,04:03:02.000,328,11100232,-795,0,1669262581,13036.424001499989,205.4277903300026,54468.49699968
2022-11-24,04:03:03.000,328,11100210,-795,0,1669262582,13036.504837219989,205.38549554999918,54468.49699968
2022-11-24,04:03:04.000,328,11100234,-795,0,1669262583,13036.464419359989,205.42074120000325,54468.60180648001
2022-11-24,04:03:05.000,328,11100197,-795,0,1669262584,13036.54525507999,205.42074120000325,54468.678664800005
2022-11-24,04:03:06.000,328,11100209,-795,0,1669262585,13036.498100909994,205.4136920700039,54468.6437292
2022-11-24,04:03:07.000,328,11100201,-795,0,1669262586,13036.484628289989,205.3995938099979,54468.50398680001
2022-11-24,04:03:08.000,328,11100171,-795,0,1669262587,13036.484628289989,205.4136920700039,54468.58783224
2022-11-24,04:03:09.000,328,11100207,-795,0,1669262588,13036.538518769994,205.42074120000325,54468.63674208
2022-11-24,04:03:10.000,328,11100235,-795,0,1669262589,13036.518309839994,205.40664294000453,54468.58783224
2022-11-24,04:03:11.000,328,11100198,-795,0,1669262590,13036.531782459999,205.37844641999982,54468.55289664001
2022-11-24,04:03:12.000,328,11100244,-795,0,1669262591,13036.457683049994,205.4136920700039,54468.43411560001
2022-11-24,04:03:13.000,328,11100189,-795,0,1669262592,13036.504837219989,205.3995938099979,54468.49001256
2022-11-24,04:03:14.000,328,11100232,-795,0,1669262593,13036.58567293999,205.39254467999854,54468.727574640005
2022-11-24,04:03:15.000,328,11100239,-795,0,1669262594,13036.58567293999,205.43483946000197,54468.776484480004
2022-11-24,04:03:16.000,328,11100159,-795,0,1669262595,13036.531782459999,205.43483946000197,54468.727574640005
2022-11-24,04:03:17.000,328,11100238,-795,0,1669262596,13036.504837219989,205.3995938099979,54468.45507696001
2022-11-24,04:03:18.000,328,11100200,-795,0,1669262597,13036.511573529999,205.4277903300026,54468.57385800001
2022-11-24,04:03:19.000,328,11100223,-795,0,1669262598,13036.444210429989,205.38549554999918,54468.42014136
2022-11-24,04:03:20.000,328,11100243,-795,0,1669262599,13036.450946739998,205.44893772000069,54468.60180648001
2022-11-24,04:03:21.000,328,11100231,-795,0,1669262600,13036.592409249999,205.3995938099979,54468.76949736001
2022-11-24,04:03:22.000,328,11100236,-795,0,1669262601,13036.572200319999,205.4277903300026,54468.73456176
2022-11-24,04:03:23.000,328,11100223,-795,0,1669262602,13036.551991389999,205.43483946000197,54468.58783224
2022-11-24,04:03:24.000,328,11100234,-795,0,1669262603,13036.491364599999,205.44188859000133,54468.56687088
2022-11-24,04:03:25.000,328,11100220,-795,0,1669262604,13036.58567293999,205.4277903300026,54468.67167768001
2022-11-24,04:03:26.000,328,11100231,-795,0,1669262605,13036.619354489994,205.42074120000325,54468.7136004
2022-11-24,04:03:27.000,328,11100210,-795,0,1669262606,13036.599145559994,205.4277903300026,54468.69962616001
2022-11-24,04:03:28.000,328,11100211,-795,0,1669262607,13036.491364599999,205.43483946000197,54468.54590952
2022-11-24,04:03:29.000,328,11100218,-795,0,1669262608,13036.54525507999,205.44893772000069,54468.608793600004
2022-11-24,04:03:30.000,328,11100180,-795,0,1669262609,13036.592409249999,205.43483946000197,54468.727574640005
2022-11-24,04:03:31.000,328,11100226,-795,0,1669262610,13036.592409249999,205.43483946000197,54468.727574640005
2022-11-24,04:03:32.000,328,11100247,-795,0,1669262611,13036.511573529999,205.43483946000197,54468.57385800001
2022-11-24,04:03:33.000,328,11100259,-795,0,1669262612,13036.572200319999,205.39254467999854,54468.63674208
2022-11-24,04:03:34.000,328,11100242,-795,0,1669262613,13036.56546400999,205.44893772000069,54468.72058752001
2022-11-24,04:03:35.000,328,11100236,-795,0,1669262614,13036.572200319999,205.4630359799994,54468.7136004
2022-11-24,04:03:36.000,328,11100201,-795,0,1669262615,13036.484628289989,205.4277903300026,54468.510973920005
2022-11-24,04:03:37.000,328,11100193,-795,0,1669262616,13036.525046149989,205.47008510999876,54468.55289664001
2022-11-24,04:03:38.000,328,11100245,-795,0,1669262617,13036.558727699994,205.5123798900022,54468.67167768001
2022-11-24,04:03:39.000,328,11100194,-795,0,1669262618,13036.60588186999,205.47008510999876,54468.6437292
2022-11-24,04:03:40.000,328,11100206,-795,0,1669262619,13036.518309839994,205.50533076000283,54468.65770344
2022-11-24,04:03:41.000,328,11100236,-795,0,1669262620,13036.525046149989,205.48418337000476,54468.608793600004
2022-11-24,04:03:42.000,328,11100230,-795,0,1669262621,13036.477891979994,205.4277903300026,54468.55289664001
2022-11-24,04:03:43.000,328,11100185,-795,0,1669262622,13036.471155669999,205.45598685000004,54468.54590952
2022-11-24,04:03:44.000,328,11100242,-795,0,1669262623,13036.518309839994,205.45598685000004,54468.67167768001
2022-11-24,04:03:45.000,328,11100255,-795,0,1669262624,13036.572200319999,205.47008510999876,54468.69962616001
2022-11-24,04:03:46.000,328,11100217,-795,0,1669262625,13036.457683049994,205.5264781500009,54468.63674208
2022-11-24,04:03:47.000,328,11100220,-795,0,1669262626,13036.551991389999,205.50533076000283,54468.510973920005
2022-11-24,04:03:48.000,328,11100203,-795,0,1669262627,13036.471155669999,205.49123250000412,54468.47603832
2022-11-24,04:03:49.000,328,11100206,-795,0,1669262628,13036.457683049994,205.49828163000348,54468.70661328
2022-11-24,04:03:50.000,328,11100213,-795,0,1669262629,13036.464419359989,205.50533076000283,54468.72058752001
2022-11-24,04:03:51.000,328,11100177,-795,0,1669262630,13036.498100909994,205.5264781500009,54468.61578072
2022-11-24,04:03:52.000,328,11100223,-795,0,1669262631,13036.450946739998,205.51942902000155,54468.54590952
2022-11-24,04:03:53.000,328,11100216,-795,0,1669262632,13036.477891979994,205.53352728000027,54468.58084512001
2022-11-24,04:03:54.000,328,11100213,-795,0,1669262633,13036.538518769994,205.49828163000348,54468.70661328
2022-11-24,04:03:55.000,328,11100225,-795,0,1669262634,13036.58567293999,205.54057640999963,54468.80443296
2022-11-24,04:03:56.000,328,11100216,-795,0,1669262635,13036.54525507999,205.5264781500009,54468.776484480004
2022-11-24,04:03:57.000,328,11100219,-795,0,1669262636,13036.437474119994,205.5617237999977,54468.608793600004
2022-11-24,04:03:58.000,328,11100204,-795,0,1669262637,13036.464419359989,205.51942902000155,54468.67167768001
2022-11-24,04:03:59.000,328,11100250,-795,0,1669262638,13036.551991389999,205.54057640999963,54468.75552312
2022-11-24,04:04:00.000,328,11100237,-795,0,1669262639,13036.525046149989,205.51942902000155,54468.81142008
2022-11-24,04:04:01.000,328,11100223,-795,0,1669262640,13036.572200319999,205.55467466999835,54468.846355680005
2022-11-24,04:04:02.000,328,11100273,-795,0,1669262641,13036.54525507999,205.547625539999,54468.797445840006
2022-11-24,04:04:03.000,328,11100224,-795,0,1669262642,13036.525046149989,205.5617237999977,54468.6437292
2022-11-24,04:04:04.000,328,11100229,-795,0,1669262643,13036.578936629994,205.547625539999,54468.776484480004
2022-11-24,04:04:05.000,328,11100291,-795,0,1669262644,13036.572200319999,205.55467466999835,54468.75552312
2022-11-24,04:04:06.000,328,11100200,-795,0,1669262645,13036.504837219989,205.5617237999977,54468.678664800005
2022-11-24,04:04:07.000,328,11100303,-795,0,1669262646,13036.504837219989,205.54057640999963,54468.61578072
2022-11-24,04:04:08.000,328,11100261,-795,0,1669262647,13036.477891979994,205.5617237999977,54468.69263904
2022-11-24,04:04:09.000,328,11100224,-795,0,1669262648,13036.56546400999,205.61811683999986,54468.81142008
2022-11-24,04:04:10.000,328,11100233,-795,0,1669262649,13036.551991389999,205.58992032000242,54468.86731704001
2022-11-24,04:04:11.000,328,11100239,-795,0,1669262650,13036.54525507999,205.63221509999858,54468.83936856001
2022-11-24,04:04:12.000,328,11100234,-795,0,1669262651,13036.491364599999,205.60401858000114,54468.55289664001
2022-11-24,04:04:13.000,328,11100243,-795,0,1669262652,13036.531782459999,205.59696945000178,54468.65770344
2022-11-24,04:04:14.000,328,11100196,-795,0,1669262653,13036.511573529999,205.64631336000457,54468.81840720001
2022-11-24,04:04:15.000,328,11100222,-795,0,1669262654,13036.471155669999,205.65336249000393,54468.76949736001
2022-11-24,04:04:16.000,328,11100237,-795,0,1669262655,13036.397056259993,205.63926422999793,54468.629754960006
2022-11-24,04:04:17.000,328,11100236,-795,0,1669262656,13036.390319949998,205.63926422999793,54468.58783224
2022-11-24,04:04:18.000,328,11100263,-795,0,1669262657,13036.504837219989,205.63221509999858,54468.72058752001
2022-11-24,04:04:19.000,328,11100262,-795,0,1669262658,13036.491364599999,205.64631336000457,54468.72058752001
2022-11-24,04:04:20.000,328,11100255,-795,0,1669262659,13036.464419359989,205.674509880002,54468.69962616001
2022-11-24,04:04:21.000,328,11099994,-795,0,1669262660,13036.343165779988,205.74500118000287,54468.5389224
2022-11-24,04:04:22.000,328,11100214,-795,0,1669262661,13036.417265189993,205.69565727000008,54468.5389224
2022-11-24,04:04:23.000,328,11100253,-795,0,1669262662,13036.403792569989,205.70270639999944,54468.60180648001
2022-11-24,04:04:24.000,328,11100223,-795,0,1669262663,13036.417265189993,205.73090292000416,54468.678664800005
2022-11-24,04:04:25.000,328,11100252,-795,0,1669262664,13036.437474119994,205.7379520500035,54468.72058752001
2022-11-24,04:04:26.000,328,11100209,-795,0,1669262665,13036.437474119994,205.74500118000287,54468.73456176
2022-11-24,04:04:27.000,328,11100214,-795,0,1669262666,13036.390319949998,205.74500118000287,54468.57385800001
2022-11-24,04:04:28.000,328,11100195,-795,0,1669262667,13036.430737809998,205.75205031000223,54468.68565192
2022-11-24,04:04:29.000,328,11100238,-795,0,1669262668,13036.403792569989,205.76614857000095,54468.7136004
2022-11-24,04:04:30.000,328,11100212,-795,0,1669262669,13036.410528879998,205.7731977000003,54468.7136004
2022-11-24,04:04:31.000,328,11100222,-795,0,1669262670,13036.424001499989,205.7943450899984,54468.73456176
2022-11-24,04:04:32.000,328,11100213,-795,0,1669262671,13036.309484229998,205.78024682999967,54468.63674208
2022-11-24,04:04:33.000,328,11100238,-795,0,1669262672,13036.383583639989,205.7943450899984,54468.69962616001
2022-11-24,04:04:34.000,328,11100261,-795,0,1669262673,13036.477891979994,205.80844335000438,54468.83936856001
2022-11-24,04:04:35.000,328,11100183,-795,0,1669262674,13036.444210429989,205.83663987000182,54468.7834716
2022-11-24,04:04:36.000,328,11100252,-795,0,1669262675,13036.498100909994,205.8225416100031,54468.88827840001
2022-11-24,04:04:37.000,328,11100189,-795,0,1669262676,13036.430737809998,205.82959074000246,54468.66469056
2022-11-24,04:04:38.000,328,11100220,-795,0,1669262677,13036.450946739998,205.83663987000182,54468.72058752001
2022-11-24,04:04:39.000,328,11100202,-795,0,1669262678,13036.390319949998,205.87893464999797,54468.727574640005
2022-11-24,04:04:40.000,328,11100245,-795,0,1669262679,13036.430737809998,205.87893464999797,54468.8533428
2022-11-24,04:04:41.000,328,11100240,-795,0,1669262680,13036.464419359989,205.91418030000204,54468.88827840001
2022-11-24,04:04:42.000,328,11100229,-795,0,1669262681,13036.430737809998,205.90008204000333,54468.82539432
2022-11-24,04:04:43.000,328,11100232,-795,0,1669262682,13036.410528879998,205.8718855199986,54468.73456176
2022-11-24,04:04:44.000,328,11100177,-795,0,1669262683,13036.450946739998,205.8577872599999,54468.88129128
2022-11-24,04:04:45.000,328,11100212,-795,0,1669262684,13036.397056259993,205.90713117000269,54468.83936856001
2022-11-24,04:04:46.000,328,11100215,-795,0,1669262685,13036.410528879998,205.9212294300014,54468.86731704001
2022-11-24,04:04:47.000,328,11100230,-795,0,1669262686,13036.363374709988,205.91418030000204,54468.70661328
2022-11-24,04:04:48.000,328,11100202,-795,0,1669262687,13036.376847329993,205.9212294300014,54468.81142008
2022-11-24,04:04:49.000,328,11100206,-795,0,1669262688,13036.424001499989,205.90713117000269,54468.93718824001
2022-11-24,04:04:50.000,328,11100258,-795,0,1669262689,13036.424001499989,205.90713117000269,54468.90923976001
2022-11-24,04:04:51.000,328,11100215,-795,0,1669262690,13036.410528879998,205.91418030000204,54468.91622688001
2022-11-24,04:04:52.000,328,11100199,-795,0,1669262691,13036.349902089998,205.93532769000012,54468.52494816
2022-11-24,04:04:53.000,328,11100162,-795,0,1669262692,13036.397056259993,205.90713117000269,54468.65071632001
2022-11-24,04:04:54.000,328,11100212,-795,0,1669262693,13036.390319949998,205.9212294300014,54468.944175360004
2022-11-24,04:04:55.000,328,11100234,-795,0,1669262694,13036.356638399993,205.9705733400042,54468.9930852
2022-11-24,04:04:56.000,328,11100243,-795,0,1669262695,13036.248857439998,205.8859837800046,54468.76251024
2022-11-24,04:04:57.000,328,11100247,-795,0,1669262696,13036.289275299998,205.90008204000333,54468.797445840006
2022-11-24,04:04:58.000,328,11100249,-795,0,1669262697,13036.363374709988,205.94237681999948,54468.90225264
2022-11-24,04:04:59.000,328,11100220,-795,0,1669262698,13036.322956849988,205.9705733400042,54468.83238144
2022-11-24,04:05:00.000,328,11100196,-795,0,1669262699,13036.309484229998,205.94942594999884,54468.7834716
2022-11-24,04:05:01.000,328,11100247,-795,0,1669262700,13036.282538990003,205.96352421000483,54468.75552312
2022-11-24,04:05:02.000,328,11100209,-795,0,1669262701,13036.255593749993,205.93532769000012,54468.629754960006
2022-11-24,04:05:03.000,328,11100176,-795,0,1669262702,13036.275802679993,205.9705733400042,54468.67167768001
2022-11-24,04:05:04.000,328,11100227,-795,0,1669262703,13036.262330060003,205.9705733400042,54468.65770344
2022-11-24,04:05:05.000,328,11100235,-795,0,1669262704,13036.255593749993,205.99172073000227,54468.69263904
2022-11-24,04:05:06.000,328,11100232,-795,0,1669262705,13036.316220539993,205.97762247000355,54468.87430416
2022-11-24,04:05:07.000,328,11100189,-795,0,1669262706,13036.322956849988,205.94942594999884,54468.79045872001
2022-11-24,04:05:08.000,328,11100192,-795,0,1669262707,13036.282538990003,205.9705733400042,54468.82539432
2022-11-24,04:05:09.000,328,11100222,-795,0,1669262708,13036.208439579998,205.94942594999884,54468.62276784001
2022-11-24,04:05:10.000,328,11100221,-795,0,1669262709,13036.275802679993,205.94942594999884,54468.73456176
2022-11-24,04:05:11.000,328,11100205,-795,0,1669262710,13036.269066369998,205.96352421000483,54468.68565192
2022-11-24,04:05:12.000,328,11100223,-795,0,1669262711,13036.194966959993,205.9846716000029,54468.74853600001
2022-11-24,04:05:13.000,328,11100232,-795,0,1669262712,13036.215175889993,206.01286812000035,54468.72058752001
2022-11-24,04:05:14.000,328,11100209,-795,0,1669262713,13036.316220539993,205.96352421000483,54468.86032992
2022-11-24,04:05:15.000,328,11100170,-795,0,1669262714,13036.296011609993,205.99172073000227,54468.79045872001
2022-11-24,04:05:16.000,328,11100210,-795,0,1669262715,13036.309484229998,205.99876986000163,54468.87430416
2022-11-24,04:05:17.000,328,11100203,-795,0,1669262716,13036.255593749993,205.9846716000029,54468.65770344
2022-11-24,04:05:18.000,328,11100195,-795,0,1669262717,13036.269066369998,205.9846716000029,54468.72058752001
2022-11-24,04:05:19.000,328,11100200,-795,0,1669262718,13036.309484229998,205.99172073000227,54468.88129128
2022-11-24,04:05:20.000,328,11100248,-795,0,1669262719,13036.255593749993,206.005818990001,54468.90923976001
2022-11-24,04:05:21.000,328,11100204,-795,0,1669262720,13036.302747919988,206.005818990001,54468.91622688001
2022-11-24,04:05:22.000,328,11100220,-795,0,1669262721,13036.181494340002,205.94237681999948,54468.60180648001
2022-11-24,04:05:23.000,328,11100234,-795,0,1669262722,13036.188230649997,206.04811377000442,54468.776484480004
2022-11-24,04:05:24.000,328,11100188,-795,0,1669262723,13036.255593749993,206.02696637999907,54468.846355680005
2022-11-24,04:05:25.000,328,11100235,-795,0,1669262724,13036.269066369998,206.02696637999907,54468.83936856001
2022-11-24,04:05:26.000,328,11100240,-795,0,1669262725,13036.316220539993,206.04811377000442,54468.86731704001
2022-11-24,04:05:27.000,328,11100234,-795,0,1669262726,13036.221912200002,206.03401550999843,54468.73456176
2022-11-24,04:05:28.000,328,11100228,-795,0,1669262727,13036.181494340002,206.03401550999843,54468.72058752001
2022-11-24,04:05:29.000,328,11100234,-795,0,1669262728,13036.215175889993,206.06221203000314,54468.75552312
2022-11-24,04:05:30.000,328,11100207,-795,0,1669262729,13036.289275299998,206.08335942000122,54468.93718824001
2022-11-24,04:05:31.000,328,11100213,-795,0,1669262730,13036.302747919988,206.09040855000057,54468.91622688001
2022-11-24,04:05:32.000,328,11100219,-795,0,1669262731,13036.262330060003,206.08335942000122,54468.72058752001
2022-11-24,04:05:33.000,328,11100239,-795,0,1669262732,13036.302747919988,206.1045068099993,54468.86731704001
2022-11-24,04:05:34.000,328,11100216,-795,0,1669262733,13036.275802679993,206.11155593999865,54468.93718824001
2022-11-24,04:05:35.000,328,11100226,-795,0,1669262734,13036.221912200002,206.09745767999993,54468.923214
2022-11-24,04:05:36.000,328,11100245,-795,0,1669262735,13036.161285410002,206.08335942000122,54468.76251024
2022-11-24,04:05:37.000,328,11100231,-795,0,1669262736,13036.154549099992,206.09745767999993,54468.846355680005
2022-11-24,04:05:38.000,328,11100206,-795,0,1669262737,13036.302747919988,206.12565420000465,54469.03500792001
2022-11-24,04:05:39.000,328,11100261,-795,0,1669262738,13036.235384819993,206.13975246000336,54468.944175360004
2022-11-24,04:05:40.000,328,11100242,-795,0,1669262739,13036.201703270002,206.14680159000272,54468.83238144
2022-11-24,04:05:41.000,328,11100186,-795,0,1669262740,13036.201703270002,206.15385072000208,54468.82539432
2022-11-24,04:05:42.000,328,11100227,-795,0,1669262741,13036.154549099992,206.16089985000144,54468.776484480004
2022-11-24,04:05:43.000,328,11100239,-795,0,1669262742,13036.120867550002,206.18909636999888,54468.70661328
2022-11-24,04:05:44.000,328,11100227,-795,0,1669262743,13036.141076480002,206.15385072000208,54468.90923976001
2022-11-24,04:05:45.000,328,11100234,-795,0,1669262744,13036.168021719997,206.19614549999824,54468.95814960001
2022-11-24,04:05:46.000,328,11100234,-795,0,1669262745,13036.174758029993,206.20319463000487,54468.93718824001
2022-11-24,04:05:47.000,328,11100172,-795,0,1669262746,13036.147812789997,206.19614549999824,54468.95116248
2022-11-24,04:05:48.000,328,11100212,-795,0,1669262747,13036.019822900002,206.19614549999824,54468.57385800001
2022-11-24,04:05:49.000,328,11100200,-795,0,1669262748,13036.147812789997,206.2172928900036,54468.83936856001
2022-11-24,04:05:50.000,328,11100219,-795,0,1669262749,13036.114131239992,206.2313911500023,54468.83936856001
2022-11-24,04:05:51.000,328,11100262,-795,0,1669262750,13036.107394929997,206.2313911500023,54468.86032992
2022-11-24,04:05:52.000,328,11100215,-795,0,1669262751,13036.026559209997,206.2172928900036,54468.74154888001
2022-11-24,04:05:53.000,328,11100229,-795,0,1669262752,13036.033295519992,206.2313911500023,54468.72058752001
2022-11-24,04:05:54.000,328,11100223,-795,0,1669262753,13036.046768139997,206.22434202000295,54468.8533428
2022-11-24,04:05:55.000,328,11100231,-755,0,1669262754,13036.040031830002,206.23844028000167,54468.57385800001
2022-11-24,04:05:56.000,328,11100221,-795,0,1669262755,13036.066977069997,206.2313911500023,54468.67167768001
2022-11-24,04:05:57.000,328,11100194,-795,0,1669262756,13036.066977069997,206.25958766999975,54468.91622688001
2022-11-24,04:05:58.000,328,11100237,-795,0,1669262757,13036.100658620002,206.23844028000167,54469.03500792001
2022-11-24,04:05:59.000,328,11100199,-795,0,1669262758,13036.033295519992,206.2313911500023,54468.74853600001
2022-11-24,04:06:00.000,328,11100260,-795,0,1669262759,13036.127603859997,206.22434202000295,54468.923214
2022-11-24,04:06:01.000,328,11100182,-795,0,1669262760,13036.006350279997,206.2172928900036,54468.65770344
2022-11-24,04:06:02.000,328,11100222,-795,0,1669262761,13036.087185999997,206.2172928900036,54468.895265520005
2022-11-24,04:06:03.000,328,11100232,-795,0,1669262762,13036.147812789997,206.25958766999975,54468.97911096
2022-11-24,04:06:04.000,328,11100229,-795,0,1669262763,13036.120867550002,206.2313911500023,54468.93718824001
2022-11-24,04:06:05.000,328,11100251,-795,0,1669262764,13036.087185999997,206.23844028000167,54468.90225264
2022-11-24,04:06:06.000,328,11100204,-795,0,1669262765,13036.046768139997,206.2666367999991,54468.944175360004
2022-11-24,04:06:07.000,328,11100255,-795,0,1669262766,13036.040031830002,206.23844028000167,54468.8533428
2022-11-24,04:06:08.000,328,11100193,-795,0,1669262767,13035.979405040001,206.2525385400004,54468.75552312
2022-11-24,04:06:09.000,328,11100245,-795,0,1669262768,13036.013086589992,206.2525385400004,54468.944175360004
2022-11-24,04:06:10.000,328,11100204,-795,0,1669262769,13036.033295519992,206.2525385400004,54468.97212384
2022-11-24,04:06:11.000,328,11100242,-795,0,1669262770,13036.033295519992,206.2525385400004,54468.944175360004
2022-11-24,04:06:12.000,328,11100244,-795,0,1669262771,13035.965932419997,206.23844028000167,54468.7834716
2022-11-24,04:06:13.000,328,11100192,-795,0,1669262772,13035.972668729992,206.28073505999782,54468.83936856001
2022-11-24,04:06:14.000,328,11100172,-795,0,1669262773,13035.959196110001,206.24548941000103,54468.70661328
2022-11-24,04:06:15.000,328,11100228,-795,0,1669262774,13035.945723489996,206.30188245000318,54468.895265520005
2022-11-24,04:06:16.000,328,11100243,-795,0,1669262775,13035.972668729992,206.27368592999846,54468.97911096
2022-11-24,04:06:17.000,328,11100242,-795,0,1669262776,13035.972668729992,206.2666367999991,54468.95116248
2022-11-24,04:06:18.000,328,11100253,-795,0,1669262777,13035.959196110001,206.27368592999846,54468.87430416
2022-11-24,04:06:19.000,328,11100292,-795,0,1669262778,13035.898569320001,206.2525385400004,54468.87430416
2022-11-24,04:06:20.000,328,11100155,-795,0,1669262779,13035.851415149991,206.22434202000295,54468.7834716
2022-11-24,04:06:21.000,328,11100232,-795,0,1669262780,13035.898569320001,206.25958766999975,54468.81840720001
2022-11-24,04:06:22.000,328,11100206,-795,0,1669262781,13035.851415149991,206.27368592999846,54468.72058752001
2022-11-24,04:06:23.000,328,11100227,-795,0,1669262782,13035.71668895,206.2313911500023,54468.49001256
2022-11-24,04:06:24.000,328,11100204,-795,0,1669262783,13035.784052049996,206.30188245000318,54468.79045872001
2022-11-24,04:06:25.000,328,11100196,-795,0,1669262784,13035.824469909996,206.28778419000446,54468.776484480004
2022-11-24,04:06:26.000,328,11100232,-795,0,1669262785,13035.905305629996,206.28778419000446,54468.82539432
2022-11-24,04:06:27.000,328,11100279,-795,0,1669262786,13035.871624079991,206.28778419000446,54468.81142008
2022-11-24,04:06:28.000,328,11100126,-795,0,1669262787,13035.864887769996,206.30188245000318,54468.846355680005
2022-11-24,04:06:29.000,328,11100210,-795,0,1669262788,13035.885096699996,206.29483332000382,54468.88129128
2022-11-24,04:06:30.000,328,11100217,-795,0,1669262789,13035.871624079991,206.33712809999997,54468.83238144
2022-11-24,04:06:31.000,328,11100224,-795,0,1669262790,13035.851415149991,206.33712809999997,54468.86032992
2022-11-24,04:06:32.000,328,11100207,-795,0,1669262791,13035.8177336,206.3300789700006,54468.776484480004
2022-11-24,04:06:33.000,328,11100226,-795,0,1669262792,13035.79752467,206.3300789700006,54468.80443296
2022-11-24,04:06:34.000,328,11100255,-795,0,1669262793,13035.810997289991,206.3300789700006,54468.88827840001
2022-11-24,04:06:35.000,328,11100205,-795,0,1669262794,13035.83794253,206.33712809999997,54468.944175360004
2022-11-24,04:06:36.000,328,11100154,-795,0,1669262795,13035.8177336,206.32302984000125,54468.83238144
2022-11-24,04:06:37.000,328,11100217,-795,0,1669262796,13035.743634189996,206.2666367999991,54468.678664800005
2022-11-24,04:06:38.000,328,11100154,-795,0,1669262797,13035.784052049996,206.30188245000318,54468.7136004
2022-11-24,04:06:39.000,328,11100237,-795,0,1669262798,13035.824469909996,206.28778419000446,54468.88827840001
2022-11-24,04:06:40.000,328,11100228,-795,0,1669262799,13035.878360390001,206.30893158000254,54468.87430416
2022-11-24,04:06:41.000,328,11100221,-795,0,1669262800,13035.885096699996,206.29483332000382,54468.965136720006
2022-11-24,04:06:42.000,328,11100223,-795,0,1669262801,13035.864887769996,206.33712809999997,54468.88827840001
2022-11-24,04:06:43.000,328,11100202,-795,0,1669262802,13035.905305629996,206.32302984000125,54468.86731704001
2022-11-24,04:06:44.000,328,11100136,-795,0,1669262803,13035.959196110001,206.36532462000469,54468.91622688001
2022-11-24,04:06:45.000,328,11100209,-795,0,1669262804,13035.932250869992,206.3512263599987,54468.88827840001
2022-11-24,04:06:46.000,328,11100208,-795,0,1669262805,13035.898569320001,206.37237375000404,54468.90225264
2022-11-24,04:06:47.000,328,11100252,-795,0,1669262806,13035.810997289991,206.3794228800034,54468.727574640005
2022-11-24,04:06:48.000,328,11100272,-795,0,1669262807,13035.858151460001,206.40761940000084,54468.82539432
2022-11-24,04:06:49.000,328,11100247,-795,0,1669262808,13035.831206219991,206.3794228800034,54468.88129128
2022-11-24,04:06:50.000,328,11100266,-795,0,1669262809,13035.891833009991,206.40761940000084,54469.00705944001
2022-11-24,04:06:51.000,328,11100242,-795,0,1669262810,13035.891833009991,206.40761940000084,54469.00007232
2022-11-24,04:06:52.000,328,11100202,-795,0,1669262811,13035.79752467,206.42171765999956,54468.87430416
2022-11-24,04:06:53.000,328,11100175,-795,0,1669262812,13035.844678839996,206.4146685300002,54468.895265520005
2022-11-24,04:06:54.000,328,11100223,-795,0,1669262813,13035.851415149991,206.40761940000084,54469.02103368
2022-11-24,04:06:55.000,328,11100265,-795,0,1669262814,13035.83794253,206.3512263599987,54468.97212384
2022-11-24,04:06:56.000,328,11100239,-795,0,1669262815,13035.75710681,206.37237375000404,54468.83936856001
2022-11-24,04:06:57.000,328,11100241,-795,0,1669262816,13035.8177336,206.37237375000404,54468.82539432
2022-11-24,04:06:58.000,328,11100263,-795,0,1669262817,13035.878360390001,206.37237375000404,54468.9930852
2022-11-24,04:06:59.000,328,11100238,-795,0,1669262818,13035.878360390001,206.34417722999933,54468.98609808001
2022-11-24,04:07:00.000,328,11100175,-795,0,1669262819,13035.864887769996,206.37237375000404,54468.93020112
2022-11-24,04:07:01.000,328,11100247,-795,0,1669262820,13035.858151460001,206.3512263599987,54468.88827840001
2022-11-24,04:07:02.000,328,11100250,-795,0,1669262821,13035.73689788,206.40057027000148,54468.76949736001
2022-11-24,04:07:03.000,328,11100238,-795,0,1669262822,13035.75710681,206.28778419000446,54468.56687088
2022-11-24,04:07:04.000,328,11100249,-795,0,1669262823,13035.851415149991,206.3159807100019,54468.66469056
2022-11-24,04:07:05.000,328,11100215,-795,0,1669262824,13035.932250869992,206.30893158000254,54468.8533428
2022-11-24,04:07:06.000,328,11100251,-795,0,1669262825,13035.945723489996,206.4146685300002,54468.81142008
2022-11-24,04:07:07.000,328,11100224,-795,0,1669262826,13035.864887769996,206.4428650500049,54468.65071632001
2022-11-24,04:07:08.000,328,11100174,-795,0,1669262827,13035.77731574,206.48515983000107,54468.776484480004
2022-11-24,04:07:09.000,328,11100238,-795,0,1669262828,13035.75037049999,206.45696331000363,54468.75552312
2022-11-24,04:07:10.000,328,11100234,-795,0,1669262829,13035.703216329995,206.47106157000235,54468.72058752001
2022-11-24,04:07:11.000,328,11100205,-795,0,1669262830,13035.73016156999,206.40057027000148,54468.74154888001
2022-11-24,04:07:12.000,328,11100258,-795,0,1669262831,13035.70995263999,206.40761940000084,54468.76949736001
2022-11-24,04:07:13.000,328,11100242,-795,0,1669262832,13035.68974370999,206.3512263599987,54468.70661328
2022-11-24,04:07:14.000,328,11100217,-795,0,1669262833,13035.703216329995,206.30893158000254,54468.67167768001
2022-11-24,04:07:15.000,328,11100211,-795,0,1669262834,13035.77057942999,206.3300789700006,54468.88827840001
2022-11-24,04:07:16.000,328,11100140,-795,0,1669262835,13035.73689788,206.3512263599987,54468.81142008
2022-11-24,04:07:17.000,328,11100180,-795,0,1669262836,13035.723425259996,206.3159807100019,54468.7834716
2022-11-24,04:07:18.000,328,11100267,-795,0,1669262837,13035.743634189996,206.33712809999997,54468.75552312
2022-11-24,04:07:19.000,328,11100233,-795,0,1669262838,13035.63585323,206.3512263599987,54468.6437292
2022-11-24,04:07:20.000,328,11100193,-795,0,1669262839,13035.75037049999,206.34417722999933,54468.87430416
2022-11-24,04:07:21.000,328,11100232,-795,0,1669262840,13035.810997289991,206.3512263599987,54468.944175360004
2022-11-24,04:07:22.000,328,11100183,-795,0,1669262841,13035.73016156999,206.3512263599987,54468.83238144
2022-11-24,04:07:23.000,328,11100240,-795,0,1669262842,13035.71668895,206.32302984000125,54468.75552312
2022-11-24,04:07:24.000,328,11100240,-795,0,1669262843,13035.58869905999,206.34417722999933,54468.797445840006
2022-11-24,04:07:25.000,328,11100249,-795,0,1669262844,13035.62911691999,206.3159807100019,54468.75552312
2022-11-24,04:07:26.000,328,11100206,-795,0,1669262845,13035.68974370999,206.30188245000318,54468.90923976001
2022-11-24,04:07:27.000,328,11100230,-795,0,1669262846,13035.62911691999,206.28778419000446,54468.727574640005
2022-11-24,04:07:28.000,328,11100210,-795,0,1669262847,13035.55501751,206.3159807100019,54468.776484480004
2022-11-24,04:07:29.000,328,11100236,-795,0,1669262848,13035.723425259996,206.3300789700006,54468.97911096
2022-11-24,04:07:30.000,328,11100188,-795,0,1669262849,13035.683007399995,206.29483332000382,54468.98609808001
2022-11-24,04:07:31.000,328,11100230,-795,0,1669262850,13035.66953477999,206.32302984000125,54468.97911096
2022-11-24,04:07:32.000,328,11100175,-795,0,1669262851,13035.581962749995,206.25958766999975,54468.7834716
2022-11-24,04:07:33.000,328,11100223,-795,0,1669262852,13035.561753819995,206.24548941000103,54468.81840720001
2022-11-24,04:07:34.000,328,11100259,-795,0,1669262853,13035.59543537,206.3159807100019,54468.923214
2022-11-24,04:07:35.000,328,11100231,-795,0,1669262854,13035.480918099995,206.27368592999846,54468.66469056
2022-11-24,04:07:36.000,328,11100261,-795,0,1669262855,13035.54828119999,206.29483332000382,54468.83936856001
2022-11-24,04:07:37.000,328,11100215,-795,0,1669262856,13035.622380609995,206.2666367999991,54468.91622688001
2022-11-24,04:07:38.000,328,11100230,-795,0,1669262857,13035.602171679995,206.3159807100019,54468.91622688001
2022-11-24,04:07:39.000,328,11100204,-795,0,1669262858,13035.6156443,206.28778419000446,54468.97212384
2022-11-24,04:07:40.000,328,11100171,-795,0,1669262859,13035.561753819995,206.2666367999991,54468.944175360004
2022-11-24,04:07:41.000,328,11100243,-795,0,1669262860,13035.581962749995,206.2666367999991,54468.95116248
2022-11-24,04:07:42.000,328,11100172,-795,0,1669262861,13035.51459965,206.25958766999975,54468.7834716
2022-11-24,04:07:43.000,328,11100171,-795,0,1669262862,13035.521335959995,206.28073505999782,54468.74154888001
2022-11-24,04:07:44.000,328,11100205,-795,0,1669262863,13035.54828119999,206.24548941000103,54468.86731704001
2022-11-24,04:07:45.000,328,11100201,-795,0,1669262864,13035.59543537,206.25958766999975,54468.90225264
2022-11-24,04:07:46.000,328,11100188,-795,0,1669262865,13035.58869905999,206.25958766999975,54468.95116248
2022-11-24,04:07:47.000,328,11100170,-795,0,1669262866,13035.63585323,206.2525385400004,54468.895265520005
2022-11-24,04:07:48.000,328,11100141,-795,0,1669262867,13035.561753819995,206.21024376000423,54468.74154888001
2022-11-24,04:07:49.000,328,11100203,-795,0,1669262868,13035.55501751,206.23844028000167,54468.7136004
2022-11-24,04:07:50.000,328,11100265,-795,0,1669262869,13035.58869905999,206.23844028000167,54468.81840720001
2022-11-24,04:07:51.000,328,11100240,-795,0,1669262870,13035.57522644,206.21024376000423,54468.79045872001
2022-11-24,04:07:52.000,328,11100213,-795,0,1669262871,13035.48765440999,206.20319463000487,54468.67167768001
2022-11-24,04:07:53.000,328,11100204,-795,0,1669262872,13035.51459965,206.22434202000295,54468.76949736001
2022-11-24,04:07:54.000,328,11100206,-795,0,1669262873,13035.6156443,206.2172928900036,54468.86032992
2022-11-24,04:07:55.000,328,11100200,-795,0,1669262874,13035.602171679995,206.2313911500023,54468.83936856001
2022-11-24,04:07:56.000,328,11100207,-795,0,1669262875,13035.57522644,206.23844028000167,54468.79045872001
2022-11-24,04:07:57.000,328,11100205,-795,0,1669262876,13035.521335959995,206.2172928900036,54468.6437292
2022-11-24,04:07:58.000,328,11100225,-795,0,1669262877,13035.50786333999,206.24548941000103,54468.727574640005
2022-11-24,04:07:59.000,328,11100230,-795,0,1669262878,13035.622380609995,206.27368592999846,54468.776484480004
2022-11-24,04:08:00.000,328,11100193,-795,0,1669262879,13035.63585323,206.23844028000167,54468.95116248
2022-11-24,04:08:01.000,328,11100226,-795,0,1669262880,13035.703216329995,206.24548941000103,54468.97911096
2022-11-24,04:08:02.000,328,11100201,-795,0,1669262881,13035.62911691999,206.23844028000167,54468.944175360004
2022-11-24,04:08:03.000,328,11100222,-795,0,1669262882,13035.59543537,206.25958766999975,54468.81142008
2022-11-24,04:08:04.000,328,11100236,-795,0,1669262883,13035.63585323,206.27368592999846,54468.895265520005
2022-11-24,04:08:05.000,328,11100237,-795,0,1669262884,13035.60890798999,206.28073505999782,54468.846355680005
2022-11-24,04:08:06.000,328,11100224,-795,0,1669262885,13035.57522644,206.24548941000103,54468.82539432
2022-11-24,04:08:07.000,328,11100202,-795,0,1669262886,13035.602171679995,206.2666367999991,54468.81840720001
2022-11-24,04:08:08.000,328,11100240,-795,0,1669262887,13035.51459965,206.2666367999991,54468.88129128
2022-11-24,04:08:09.000,328,11100213,-795,0,1669262888,13035.642589539995,206.30188245000318,54469.00007232
2022-11-24,04:08:10.000,328,11100222,-795,0,1669262889,13035.63585323,206.24548941000103,54468.86731704001
2022-11-24,04:08:11.000,328,11100203,-795,0,1669262890,13035.683007399995,206.2525385400004,54468.86032992
2022-11-24,04:08:12.000,328,11100246,-795,0,1669262891,13035.57522644,206.23844028000167,54468.846355680005
2022-11-24,04:08:13.000,328,11100219,-795,0,1669262892,13035.6156443,206.25958766999975,54468.7834716
2022-11-24,04:08:14.000,328,11100233,-795,0,1669262893,13035.662798469995,206.25958766999975,54468.87430416
2022-11-24,04:08:15.000,328,11100231,-795,0,1669262894,13035.642589539995,206.25958766999975,54468.90225264
2022-11-24,04:08:16.000,328,11100210,-795,0,1669262895,13035.521335959995,206.24548941000103,54468.797445840006
2022-11-24,04:08:17.000,328,11100226,-795,0,1669262896,13035.57522644,206.2525385400004,54468.86032992
2022-11-24,04:08:18.000,328,11100195,-795,0,1669262897,13035.602171679995,206.24548941000103,54468.73456176
2022-11-24,04:08:19.000,328,11100237,-795,0,1669262898,13035.703216329995,206.25958766999975,54468.93020112
2022-11-24,04:08:20.000,328,11100251,-795,0,1669262899,13035.683007399995,206.22434202000295,54468.86731704001
2022-11-24,04:08:21.000,328,11100255,-795,0,1669262900,13035.67627109,206.21024376000423,54468.88129128
2022-11-24,04:08:22.000,328,11100235,-795,0,1669262901,13035.6156443,206.18204723999952,54468.80443296
2022-11-24,04:08:23.000,328,11100223,-795,0,1669262902,13035.602171679995,206.20319463000487,54468.69263904
2022-11-24,04:08:24.000,328,11100218,-795,0,1669262903,13035.64932584999,206.19614549999824,54468.776484480004
2022-11-24,04:08:25.000,328,11100224,-795,0,1669262904,13035.57522644,206.16089985000144,54468.6437292
2022-11-24,04:08:26.000,328,11100208,-795,0,1669262905,13035.53480858,206.18204723999952,54468.75552312
2022-11-24,04:08:27.000,328,11100190,-795,0,1669262906,13035.64932584999,206.1679489800008,54468.86032992
2022-11-24,04:08:28.000,328,11100249,-795,0,1669262907,13035.602171679995,206.13975246000336,54468.66469056
2022-11-24,04:08:29.000,328,11100248,-795,0,1669262908,13035.642589539995,206.17499811000016,54468.68565192
2022-11-24,04:08:30.000,328,11100237,-795,0,1669262909,13035.62911691999,206.17499811000016,54468.75552312
2022-11-24,04:08:31.000,328,11100206,-795,0,1669262910,13035.60890798999,206.1679489800008,54468.776484480004
2022-11-24,04:08:32.000,328,11100204,-795,0,1669262911,13035.52807226999,206.132703330004,54468.65770344
2022-11-24,04:08:33.000,328,11100223,-795,0,1669262912,13035.501127029995,206.12565420000465,54468.7136004
2022-11-24,04:08:34.000,328,11100204,-795,0,1669262913,13035.63585323,206.11155593999865,54468.86731704001
2022-11-24,04:08:35.000,328,11100228,-795,0,1669262914,13035.581962749995,206.12565420000465,54468.86032992
2022-11-24,04:08:36.000,328,11100217,-795,0,1669262915,13035.602171679995,206.09040855000057,54468.79045872001
2022-11-24,04:08:37.000,328,11100241,-795,0,1669262916,13035.561753819995,206.11155593999865,54468.76251024
2022-11-24,04:08:38.000,328,11100204,-795,0,1669262917,13035.52807226999,206.05516290000378,54468.69263904
2022-11-24,04:08:39.000,328,11100201,-795,0,1669262918,13035.47418179,206.08335942000122,54468.65071632001
2022-11-24,04:08:40.000,328,11100225,-795,0,1669262919,13035.48765440999,206.04106463999778,54468.678664800005
2022-11-24,04:08:41.000,328,11100213,-795,0,1669262920,13035.561753819995,206.0692611600025,54468.86731704001
2022-11-24,04:08:42.000,328,11100229,-795,0,1669262921,13035.56849012999,206.0692611600025,54468.90225264
2022-11-24,04:08:43.000,328,11100219,-795,0,1669262922,13035.52807226999,206.09040855000057,54468.7136004
2022-11-24,04:08:44.000,328,11100187,-795,0,1669262923,13035.581962749995,206.04106463999778,54468.82539432
2022-11-24,04:08:45.000,328,11100240,-795,0,1669262924,13035.51459965,206.04811377000442,54468.70661328
2022-11-24,04:08:46.000,328,11100229,-795,0,1669262925,13035.54828119999,206.05516290000378,54468.83238144
2022-11-24,04:08:47.000,328,11100224,-795,0,1669262926,13035.51459965,206.04106463999778,54468.75552312
2022-11-24,04:08:48.000,328,11100216,-795,0,1669262927,13035.460709169995,206.01286812000035,54468.72058752001
2022-11-24,04:08:49.000,328,11100210,-795,0,1669262928,13035.561753819995,206.0199172499997,54468.86731704001
2022-11-24,04:08:50.000,328,11100255,-795,0,1669262929,13035.55501751,205.9846716000029,54468.80443296
2022-11-24,04:08:51.000,328,11100218,-795,0,1669262930,13035.541544889995,206.04811377000442,54468.90923976001
2022-11-24,04:08:52.000,328,11100193,-795,0,1669262931,13035.50786333999,206.01286812000035,54468.69962616001
2022-11-24,04:08:53.000,328,11100245,-795,0,1669262932,13035.48765440999,205.96352421000483,54468.63674208
2022-11-24,04:08:54.000,328,11100198,-795,0,1669262933,13035.52807226999,206.04811377000442,54468.87430416
2022-11-24,04:08:55.000,328,11100199,-795,0,1669262934,13035.53480858,205.97762247000355,54468.797445840006
2022-11-24,04:08:56.000,328,11100203,-795,0,1669262935,13035.47418179,205.9846716000029,54468.72058752001
2022-11-24,04:08:57.000,328,11100224,-795,0,1669262936,13035.55501751,205.9846716000029,54468.88827840001
2022-11-24,04:08:58.000,328,11100204,-795,0,1669262937,13035.54828119999,205.9846716000029,54468.797445840006
2022-11-24,04:08:59.000,328,11100229,-795,0,1669262938,13035.460709169995,206.005818990001,54468.608793600004
2022-11-24,04:09:00.000,328,11100207,-795,0,1669262939,13035.541544889995,206.005818990001,54468.76251024
2022-11-24,04:09:01.000,328,11100200,-795,0,1669262940,13035.53480858,205.99172073000227,54468.7136004
2022-11-24,04:09:02.000,328,11100216,-795,0,1669262941,13035.47418179,205.99876986000163,54468.56687088
2022-11-24,04:09:03.000,328,11100210,-795,0,1669262942,13035.480918099995,205.99876986000163,54468.60180648001
2022-11-24,04:09:04.000,328,11100187,-795,0,1669262943,13035.480918099995,206.0199172499997,54468.65071632001
2022-11-24,04:09:05.000,328,11100221,-795,0,1669262944,13035.49439072,205.99876986000163,54468.65770344
2022-11-24,04:09:06.000,328,11100186,-795,0,1669262945,13035.47418179,206.05516290000378,54468.59481936
2022-11-24,04:09:07.000,328,11100212,-795,0,1669262946,13035.440500239994,206.06221203000314,54468.47603832
2022-11-24,04:09:08.000,328,11100165,-795,0,1669262947,13035.49439072,206.0692611600025,54468.559883760005
2022-11-24,04:09:09.000,328,11100177,-795,0,1669262948,13035.440500239994,206.09040855000057,54468.48302544001
2022-11-24,04:09:10.000,328,11100250,-795,0,1669262949,13035.44723654999,206.13975246000336,54468.49001256
2022-11-24,04:09:11.000,328,11100214,-795,0,1669262950,13035.44723654999,206.14680159000272,54468.49001256
2022-11-24,04:09:12.000,328,11100208,-795,0,1669262951,13035.312510349999,206.12565420000465,54468.40616712001
2022-11-24,04:09:13.000,328,11100235,-795,0,1669262952,13035.32598296999,206.05516290000378,54468.40616712001
2022-11-24,04:09:14.000,328,11100244,-795,0,1669262953,13035.45397286,205.99876986000163,54468.55289664001
2022-11-24,04:09:15.000,328,11100194,-795,0,1669262954,13035.501127029995,205.99172073000227,54468.54590952
2022-11-24,04:09:16.000,328,11100175,-795,0,1669262955,13035.521335959995,206.0199172499997,54468.63674208
2022-11-24,04:09:17.000,328,11100210,-795,0,1669262956,13035.541544889995,205.99876986000163,54468.43411560001
2022-11-24,04:09:18.000,328,11100191,-795,0,1669262957,13035.541544889995,206.03401550999843,54468.5389224
2022-11-24,04:09:19.000,328,11100244,-795,0,1669262958,13035.50786333999,206.0692611600025,54468.43411560001
2022-11-24,04:09:20.000,328,11100179,-795,0,1669262959,13035.57522644,206.08335942000122,54468.559883760005
2022-11-24,04:09:21.000,328,11100228,-795,0,1669262960,13035.58869905999,206.1045068099993,54468.61578072
2022-11-24,04:09:22.000,328,11100233,-795,0,1669262961,13035.63585323,206.09040855000057,54468.69962616001
2022-11-24,04:09:23.000,328,11100251,-795,0,1669262962,13035.622380609995,206.11155593999865,54468.61578072
2022-11-24,04:09:24.000,328,11100210,-795,0,1669262963,13035.602171679995,206.11155593999865,54468.559883760005
2022-11-24,04:09:25.000,328,11100148,-795,0,1669262964,13035.6156443,206.09745767999993,54468.69962616001
2022-11-24,04:09:26.000,328,11100202,-795,0,1669262965,13035.55501751,206.12565420000465,54468.67167768001
2022-11-24,04:09:27.000,328,11100192,-795,0,1669262966,13035.52807226999,206.13975246000336,54468.48302544001
2022-11-24,04:09:28.000,328,11100241,-795,0,1669262967,13035.49439072,206.13975246000336,54468.58084512001
2022-11-24,04:09:29.000,328,11100221,-795,0,1669262968,13035.52807226999,206.1679489800008,54468.60180648001
2022-11-24,04:09:30.000,328,11100216,-795,0,1669262969,13035.622380609995,206.12565420000465,54468.79045872001
2022-11-24,04:09:31.000,328,11100230,-795,0,1669262970,13035.64932584999,206.132703330004,54468.76949736001
2022-11-24,04:09:32.000,328,11100228,-795,0,1669262971,13035.581962749995,206.11155593999865,54468.59481936
2022-11-24,04:09:33.000,328,11100208,-795,0,1669262972,13035.62911691999,206.118605069998,54468.678664800005
2022-11-24,04:09:34.000,328,11100207,-795,0,1669262973,13035.65606216,206.1679489800008,54468.69962616001
2022-11-24,04:09:35.000,328,11100273,-795,0,1669262974,13035.662798469995,206.20319463000487,54468.74154888001
2022-11-24,04:09:36.000,328,11100253,-795,0,1669262975,13035.561753819995,206.2172928900036,54468.678664800005
2022-11-24,04:09:37.000,328,11100214,-795,0,1669262976,13035.66953477999,206.24548941000103,54468.73456176
2022-11-24,04:09:38.000,328,11100226,-795,0,1669262977,13035.67627109,206.23844028000167,54468.83936856001
2022-11-24,04:09:39.000,328,11100237,-795,0,1669262978,13035.67627109,206.2666367999991,54468.81142008
2022-11-24,04:09:40.000,328,11100159,-795,0,1669262979,13035.62911691999,206.27368592999846,54468.678664800005
2022-11-24,04:09:41.000,328,11100230,-795,0,1669262980,13035.64932584999,206.2525385400004,54468.83936856001
2022-11-24,04:09:42.000,328,11100247,-795,0,1669262981,13035.56849012999,206.2525385400004,54468.727574640005
2022-11-24,04:09:43.000,328,11100193,-795,0,1669262982,13035.541544889995,206.25958766999975,54468.72058752001
2022-11-24,04:09:44.000,328,11100232,-795,0,1669262983,13035.57522644,206.23844028000167,54468.846355680005
2022-11-24,04:09:45.000,328,11100227,-795,0,1669262984,13035.59543537,206.23844028000167,54468.7834716
2022-11-24,04:09:46.000,328,11100261,-795,0,1669262985,13035.51459965,206.2525385400004,54468.72058752001
2022-11-24,04:09:47.000,328,11100242,-795,0,1669262986,13035.49439072,206.24548941000103,54468.608793600004
2022-11-24,04:09:48.000,328,11100155,-795,0,1669262987,13035.55501751,206.19614549999824,54468.68565192
2022-11-24,04:09:49.000,328,11100234,-795,0,1669262988,13035.51459965,206.21024376000423,54468.727574640005
2022-11-24,04:09:50.000,328,11100198,-795,0,1669262989,13035.50786333999,206.2172928900036,54468.74853600001
2022-11-24,04:09:51.000,328,11100198,-795,0,1669262990,13035.51459965,206.20319463000487,54468.76949736001
2022-11-24,04:09:52.000,328,11100227,-795,0,1669262991,13035.38660975999,206.21024376000423,54468.63674208
2022-11-24,04:09:53.000,328,11100247,-795,0,1669262992,13035.420291309994,206.2172928900036,54468.68565192
2022-11-24,04:09:54.000,328,11100214,-795,0,1669262993,13035.47418179,206.2172928900036,54468.75552312
2022-11-24,04:09:55.000,328,11100203,-795,0,1669262994,13035.51459965,206.20319463000487,54468.7834716
2022-11-24,04:09:56.000,328,11100188,-795,0,1669262995,13035.49439072,206.21024376000423,54468.776484480004
2022-11-24,04:09:57.000,328,11100211,-795,0,1669262996,13035.42702761999,206.19614549999824,54468.5389224
2022-11-24,04:09:58.000,328,11100241,-795,0,1669262997,13035.43376393,206.1679489800008,54468.55289664001
2022-11-24,04:09:59.000,328,11100200,-795,0,1669262998,13035.43376393,206.17499811000016,54468.608793600004
2022-11-24,04:10:00.000,328,11100232,-795,0,1669262999,13035.501127029995,206.21024376000423,54468.80443296
2022-11-24,04:10:01.000,328,11100208,-795,0,1669263000,13035.51459965,206.18204723999952,54468.76251024
2022-11-24,04:10:02.000,328,11100264,-795,0,1669263001,13035.43376393,206.16089985000144,54468.72058752001
2022-11-24,04:10:03.000,328,11100224,-795,0,1669263002,13035.40681868999,206.132703330004,54468.6437292
2022-11-24,04:10:04.000,328,11100233,-795,0,1669263003,13035.50786333999,206.15385072000208,54468.76251024
2022-11-24,04:10:05.000,328,11100270,-795,0,1669263004,13035.51459965,206.09745767999993,54468.81142008
2022-11-24,04:10:06.000,328,11100239,-795,0,1669263005,13035.52807226999,206.09745767999993,54468.846355680005
2022-11-24,04:10:07.000,328,11100172,-795,0,1669263006,13035.48765440999,206.12565420000465,54468.56687088
2022-11-24,04:10:08.000,328,11100217,-795,0,1669263007,13035.480918099995,206.09745767999993,54468.52494816
2022-11-24,04:10:09.000,328,11100222,-795,0,1669263008,13035.48765440999,206.11155593999865,54468.8533428
2022-11-24,04:10:10.000,328,11100202,-795,0,1669263009,13035.581962749995,206.1045068099993,54468.97911096
2022-11-24,04:10:11.000,328,11100242,-795,0,1669263010,13035.57522644,206.07631029000186,54468.7834716
2022-11-24,04:10:12.000,328,11100158,-795,0,1669263011,13035.521335959995,206.06221203000314,54468.65071632001
2022-11-24,04:10:13.000,328,11100216,-795,0,1669263012,13035.521335959995,206.0692611600025,54468.72058752001
2022-11-24,04:10:14.000,328,11100231,-795,0,1669263013,13035.561753819995,206.08335942000122,54468.776484480004
2022-11-24,04:10:15.000,328,11100203,-795,0,1669263014,13035.581962749995,206.06221203000314,54468.79045872001
2022-11-24,04:10:16.000,328,11100257,-795,0,1669263015,13035.48765440999,206.04811377000442,54468.727574640005
2022-11-24,04:10:17.000,328,11100208,-795,0,1669263016,13035.52807226999,206.0199172499997,54468.75552312
2022-11-24,04:10:18.000,328,11100234,-795,0,1669263017,13035.6156443,206.06221203000314,54468.88129128
2022-11-24,04:10:19.000,328,11100211,-795,0,1669263018,13035.58869905999,206.09745767999993,54468.86731704001
2022-11-24,04:10:20.000,328,11100215,-795,0,1669263019,13035.602171679995,206.118605069998,54468.76949736001
2022-11-24,04:10:21.000,328,11100200,-795,0,1669263020,13035.59543537,206.08335942000122,54468.81142008
2022-11-24,04:10:22.000,328,11100212,-795,0,1669263021,13035.561753819995,206.09040855000057,54468.62276784001
2022-11-24,04:10:23.000,328,11100205,-795,0,1669263022,13035.51459965,206.07631029000186,54468.60180648001
2022-11-24,04:10:24.000,328,11100233,-795,0,1669263023,13035.622380609995,206.07631029000186,54468.7834716
2022-11-24,04:10:25.000,328,11100250,-795,0,1669263024,13035.622380609995,206.08335942000122,54468.86032992
2022-11-24,04:10:26.000,328,11100259,-795,0,1669263025,13035.58869905999,206.11155593999865,54468.7834716
2022-11-24,04:10:27.000,328,11100222,-795,0,1669263026,13035.55501751,206.11155593999865,54468.74853600001
2022-11-24,04:10:28.000,328,11100152,-755,0,1669263027,13035.44723654999,206.1045068099993,54468.343283040005
2022-11-24,04:10:29.000,328,11100154,-795,0,1669263028,13035.56849012999,206.11155593999865,54468.58084512001
2022-11-24,04:10:30.000,328,11100230,-795,0,1669263029,13035.541544889995,206.13975246000336,54468.7136004
2022-11-24,04:10:31.000,328,11100243,-795,0,1669263030,13035.54828119999,206.132703330004,54468.7136004
2022-11-24,04:10:32.000,328,11100231,-795,0,1669263031,13035.49439072,206.13975246000336,54468.629754960006
2022-11-24,04:10:33.000,328,11100251,-795,0,1669263032,13035.49439072,206.118605069998,54468.66469056
2022-11-24,04:10:34.000,328,11100236,-795,0,1669263033,13035.622380609995,206.1045068099993,54468.797445840006
2022-11-24,04:10:35.000,328,11100236,-795,0,1669263034,13035.60890798999,206.132703330004,54468.797445840006
2022-11-24,04:10:36.000,328,11100184,-795,0,1669263035,13035.57522644,206.11155593999865,54468.72058752001
2022-11-24,04:10:37.000,328,11100231,-795,0,1669263036,13035.49439072,206.08335942000122,54468.608793600004
2022-11-24,04:10:38.000,328,11100145,-795,0,1669263037,13035.50786333999,206.09745767999993,54468.61578072
2022-11-24,04:10:39.000,328,11100230,-795,0,1669263038,13035.541544889995,206.09745767999993,54468.72058752001
2022-11-24,04:10:40.000,328,11100217,-795,0,1669263039,13035.53480858,206.09040855000057,54468.70661328
2022-11-24,04:10:41.000,328,11100179,-795,0,1669263040,13035.53480858,206.09745767999993,54468.79045872001
2022-11-24,04:10:42.000,328,11100242,-795,0,1669263041,13035.581962749995,206.09745767999993,54468.76251024
2022-11-24,04:10:43.000,328,11100222,-795,0,1669263042,13035.56849012999,206.08335942000122,54468.67167768001
2022-11-24,04:10:44.000,328,11100164,-795,0,1669263043,13035.57522644,206.1045068099993,54468.83936856001
2022-11-24,04:10:45.000,328,11100168,-795,0,1669263044,13035.58869905999,206.06221203000314,54468.82539432
2022-11-24,04:10:46.000,328,11100274,-795,0,1669263045,13035.56849012999,206.11155593999865,54468.797445840006
2022-11-24,04:10:47.000,328,11100235,-795,0,1669263046,13035.52807226999,206.03401550999843,54468.72058752001
2022-11-24,04:10:48.000,328,11100187,-795,0,1669263047,13035.47418179,206.04106463999778,54468.66469056
2022-11-24,04:10:49.000,328,11100237,-795,0,1669263048,13035.541544889995,206.03401550999843,54468.81840720001
2022-11-24,04:10:50.000,328,11100229,-795,0,1669263049,13035.55501751,206.05516290000378,54468.797445840006
2022-11-24,04:10:51.000,328,11100258,-795,0,1669263050,13035.521335959995,206.02696637999907,54468.75552312
2022-11-24,04:10:52.000,328,11100216,-795,0,1669263051,13035.413555,206.01286812000035,54468.53193528001
2022-11-24,04:10:53.000,328,11100200,-795,0,1669263052,13035.460709169995,205.96352421000483,54468.69962616001
2022-11-24,04:10:54.000,328,11100253,-795,0,1669263053,13035.43376393,206.01286812000035,54468.69962616001
2022-11-24,04:10:55.000,328,11100213,-795,0,1669263054,13035.460709169995,205.99172073000227,54468.72058752001
2022-11-24,04:10:56.000,328,11100186,-795,0,1669263055,13035.359664519994,205.99876986000163,54468.60180648001
2022-11-24,04:10:57.000,328,11100244,-795,0,1669263056,13035.413555,205.96352421000483,54468.65071632001
2022-11-24,04:10:58.000,328,11100260,-795,0,1669263057,13035.413555,205.9705733400042,54468.80443296
2022-11-24,04:10:59.000,328,11100202,-795,0,1669263058,13035.440500239994,205.97762247000355,54468.73456176
2022-11-24,04:11:00.000,328,11100229,-795,0,1669263059,13035.379873449994,206.01286812000035,54468.68565192
2022-11-24,04:11:01.000,328,11100241,-795,0,1669263060,13035.400082379994,205.94942594999884,54468.65770344
2022-11-24,04:11:02.000,328,11100199,-795,0,1669263061,13035.339455589994,205.94942594999884,54468.55289664001
2022-11-24,04:11:03.000,328,11100175,-795,0,1669263062,13035.319246659994,205.97762247000355,54468.50398680001
2022-11-24,04:11:04.000,328,11100222,-795,0,1669263063,13035.373137139999,205.97762247000355,54468.69263904
2022-11-24,04:11:05.000,328,11100213,-795,0,1669263064,13035.352928209999,205.9564750799982,54468.74853600001
2022-11-24,04:11:06.000,328,11100231,-795,0,1669263065,13035.251883559999,205.9705733400042,54468.559883760005
2022-11-24,04:11:07.000,328,11100201,-795,0,1669263066,13035.32598296999,205.94942594999884,54468.62276784001
2022-11-24,04:11:08.000,328,11100139,-795,0,1669263067,13035.32598296999,205.9846716000029,54468.69962616001
2022-11-24,04:11:09.000,328,11100190,-795,0,1669263068,13035.39334607,205.96352421000483,54468.66469056
2022-11-24,04:11:10.000,328,11100225,-795,0,1669263069,13035.339455589994,206.01286812000035,54468.72058752001
2022-11-24,04:11:11.000,328,11100235,-795,0,1669263070,13035.32598296999,205.96352421000483,54468.68565192
2022-11-24,04:11:12.000,328,11100225,-795,0,1669263071,13035.224938319989,206.0199172499997,54468.58084512001
2022-11-24,04:11:13.000,328,11100234,-795,0,1669263072,13035.272092489999,205.97762247000355,54468.58783224
2022-11-24,04:11:14.000,328,11100195,-795,0,1669263073,13035.312510349999,206.01286812000035,54468.73456176
2022-11-24,04:11:15.000,328,11100201,-795,0,1669263074,13035.299037729994,206.0199172499997,54468.74853600001
2022-11-24,04:11:16.000,328,11100199,-795,0,1669263075,13035.258619869994,206.03401550999843,54468.73456176
2022-11-24,04:11:17.000,328,11100196,-795,0,1669263076,13035.285565109989,205.99172073000227,54468.67167768001
2022-11-24,04:11:18.000,328,11100204,-795,0,1669263077,13035.245147249989,205.99172073000227,54468.42014136
2022-11-24,04:11:19.000,328,11100243,-795,0,1669263078,13035.224938319989,206.005818990001,54468.608793600004
2022-11-24,04:11:20.000,328,11100218,-795,0,1669263079,13035.224938319989,206.0199172499997,54468.72058752001
2022-11-24,04:11:21.000,328,11100210,-795,0,1669263080,13035.265356179989,206.01286812000035,54468.65071632001
2022-11-24,04:11:22.000,328,11100199,-795,0,1669263081,13035.224938319989,206.02696637999907,54468.67167768001
2022-11-24,04:11:23.000,328,11100231,-795,0,1669263082,13035.197993079993,205.97762247000355,54468.441102720004
2022-11-24,04:11:24.000,328,11100214,-795,0,1669263083,13035.218202009994,206.02696637999907,54468.59481936
2022-11-24,04:11:25.000,328,11100243,-795,0,1669263084,13035.292301419999,206.04106463999778,54468.70661328
2022-11-24,04:11:26.000,328,11100221,-795,0,1669263085,13035.211465699998,206.02696637999907,54468.65770344
2022-11-24,04:11:27.000,328,11100191,-795,0,1669263086,13035.184520459989,206.03401550999843,54468.58084512001
2022-11-24,04:11:28.000,328,11100230,-795,0,1669263087,13035.117157359993,206.04811377000442,54468.48302544001
2022-11-24,04:11:29.000,328,11100189,-795,0,1669263088,13035.117157359993,206.1045068099993,54468.4690512
2022-11-24,04:11:30.000,328,11100201,-795,0,1669263089,13035.245147249989,206.1045068099993,54468.57385800001
2022-11-24,04:11:31.000,328,11100200,-795,0,1669263090,13035.272092489999,206.14680159000272,54468.559883760005
2022-11-24,04:11:32.000,328,11100220,-795,0,1669263091,13035.251883559999,206.09040855000057,54468.37821864
2022-11-24,04:11:33.000,328,11100208,-795,0,1669263092,13035.305774039989,206.05516290000378,54468.4690512
2022-11-24,04:11:34.000,328,11100222,-795,0,1669263093,13035.319246659994,206.07631029000186,54468.56687088
2022-11-24,04:11:35.000,328,11100197,-795,0,1669263094,13035.352928209999,206.04106463999778,54468.55289664001
2022-11-24,04:11:36.000,328,11100181,-795,0,1669263095,13035.251883559999,206.005818990001,54468.50398680001
2022-11-24,04:11:37.000,328,11100228,-795,0,1669263096,13035.278828799994,206.04106463999778,54468.54590952
2022-11-24,04:11:38.000,328,11100242,-795,0,1669263097,13035.352928209999,206.04106463999778,54468.70661328
2022-11-24,04:11:39.000,328,11100251,-795,0,1669263098,13035.38660975999,206.09040855000057,54468.75552312
2022-11-24,04:11:40.000,328,11100219,-795,0,1669263099,13035.352928209999,206.09040855000057,54468.74853600001
2022-11-24,04:11:41.000,328,11100234,-795,0,1669263100,13035.339455589994,206.08335942000122,54468.608793600004
2022-11-24,04:11:42.000,328,11100226,-795,0,1669263101,13035.332719279999,206.09040855000057,54468.678664800005
2022-11-24,04:11:43.000,328,11100244,-795,0,1669263102,13035.32598296999,206.07631029000186,54468.60180648001
2022-11-24,04:11:44.000,328,11100228,-795,0,1669263103,13035.36640082999,206.08335942000122,54468.7834716
2022-11-24,04:11:45.000,328,11100244,-795,0,1669263104,13035.39334607,206.09745767999993,54468.83936856001
2022-11-24,04:11:46.000,328,11100232,-795,0,1669263105,13035.332719279999,206.07631029000186,54468.7834716
2022-11-24,04:11:47.000,328,11100193,-795,0,1669263106,13035.339455589994,206.1045068099993,54468.63674208
2022-11-24,04:11:48.000,328,11100206,-795,0,1669263107,13035.352928209999,206.09040855000057,54468.678664800005
2022-11-24,04:11:49.000,328,11100219,-795,0,1669263108,13035.319246659994,206.09040855000057,54468.61578072
2022-11-24,04:11:50.000,328,11100263,-795,0,1669263109,13035.332719279999,206.09745767999993,54468.68565192
2022-11-24,04:11:51.000,328,11100232,-795,0,1669263110,13035.339455589994,206.09745767999993,54468.6437292
2022-11-24,04:11:52.000,328,11100266,-795,0,1669263111,13035.265356179989,206.09745767999993,54468.58084512001
2022-11-24,04:11:53.000,328,11100235,-795,0,1669263112,13035.299037729994,206.09745767999993,54468.510973920005
2022-11-24,04:11:54.000,328,11100252,-795,0,1669263113,13035.299037729994,206.05516290000378,54468.608793600004
2022-11-24,04:11:55.000,328,11100244,-795,0,1669263114,13035.373137139999,206.07631029000186,54468.74154888001
2022-11-24,04:11:56.000,328,11100204,-795,0,1669263115,13035.36640082999,206.06221203000314,54468.7136004
2022-11-24,04:11:57.000,328,11100207,-795,0,1669263116,13035.305774039989,206.09745767999993,54468.61578072
2022-11-24,04:11:58.000,328,11100233,-795,0,1669263117,13035.272092489999,206.04811377000442,54468.69263904
2022-11-24,04:11:59.000,328,11100230,-795,0,1669263118,13035.231674629998,206.02696637999907,54468.58084512001
2022-11-24,04:12:00.000,328,11100212,-795,0,1669263119,13035.184520459989,206.005818990001,54468.608793600004
2022-11-24,04:12:01.000,328,11100187,-795,0,1669263120,13035.184520459989,206.0199172499997,54468.70661328
2022-11-24,04:12:02.000,328,11100172,-795,0,1669263121,13035.103684739988,205.99876986000163,54468.54590952
2022-11-24,04:12:03.000,328,11100270,-795,0,1669263122,13035.123893669988,205.9846716000029,54468.57385800001
2022-11-24,04:12:04.000,328,11100163,-795,0,1669263123,13035.096948429993,205.94237681999948,54468.67167768001
2022-11-24,04:12:05.000,328,11100253,-795,0,1669263124,13035.063266880003,205.9564750799982,54468.60180648001
2022-11-24,04:12:06.000,328,11100246,-795,0,1669263125,13035.056530569993,205.9564750799982,54468.69263904
2022-11-24,04:12:07.000,328,11100226,-795,0,1669263126,13034.921804370002,205.90713117000269,54468.49001256
2022-11-24,04:12:08.000,328,11100200,-795,0,1669263127,13035.009376399998,205.90008204000333,54468.60180648001
2022-11-24,04:12:09.000,328,11100233,-795,0,1669263128,13035.076739499993,205.8577872599999,54468.7834716
2022-11-24,04:12:10.000,328,11100251,-795,0,1669263129,13035.016112709993,205.82959074000246,54468.79045872001
2022-11-24,04:12:11.000,328,11100263,-795,0,1669263130,13035.016112709993,205.85073813000054,54468.90923976001
2022-11-24,04:12:12.000,328,11100216,-795,0,1669263131,13034.962222230002,205.7943450899984,54468.37123152
2022-11-24,04:12:13.000,328,11100292,-795,0,1669263132,13034.968958539997,205.80139421999775,54468.49699968
2022-11-24,04:12:14.000,328,11100268,-795,0,1669263133,13034.975694849993,205.80139421999775,54468.82539432
2022-11-24,04:12:15.000,328,11100230,-795,0,1669263134,13034.962222230002,205.7379520500035,54468.66469056
2022-11-24,04:12:16.000,328,11100214,-795,0,1669263135,13034.867913889997,205.75205031000223,54468.53193528001
2022-11-24,04:12:17.000,328,11100257,-795,0,1669263136,13034.901595440002,205.7097555299988,54468.55289664001
2022-11-24,04:12:18.000,328,11100233,-795,0,1669263137,13035.016112709993,205.7097555299988,54468.69962616001
2022-11-24,04:12:19.000,328,11100239,-795,0,1669263138,13035.022849020002,205.70270639999944,54468.68565192
2022-11-24,04:12:20.000,328,11100212,-795,0,1669263139,13034.995903779993,205.63221509999858,54468.58084512001
2022-11-24,04:12:21.000,328,11100200,-795,0,1669263140,13035.009376399998,205.65336249000393,54468.51796104
2022-11-24,04:12:22.000,328,11100262,-795,0,1669263141,13034.989167469997,205.6604116200033,54468.42712848
2022-11-24,04:12:23.000,328,11100241,-795,0,1669263142,13034.968958539997,205.70270639999944,54468.40616712001
2022-11-24,04:12:24.000,328,11100238,-795,0,1669263143,13035.043057950003,205.7097555299988,54468.49699968
2022-11-24,04:12:25.000,328,11100245,-795,0,1669263144,13035.056530569993,205.71680465999816,54468.559883760005
2022-11-24,04:12:26.000,328,11100171,-795,0,1669263145,13035.009376399998,205.7590994400016,54468.441102720004
2022-11-24,04:12:27.000,328,11100237,-795,0,1669263146,13035.022849020002,205.7238537900048,54468.18257928
2022-11-24,04:12:28.000,328,11100238,-795,0,1669263147,13035.070003189998,205.7097555299988,54468.11270808
2022-11-24,04:12:29.000,328,11100200,-795,0,1669263148,13035.117157359993,205.66746075000265,54468.06379824
2022-11-24,04:12:30.000,328,11100202,-795,0,1669263149,13034.948749609997,205.73090292000416,54468.11969520001
2022-11-24,04:12:31.000,328,11100202,-795,0,1669263150,13035.076739499993,205.7379520500035,54468.23148912
2022-11-24,04:12:32.000,328,11100231,-795,0,1669263151,13034.955485919992,205.7379520500035,54468.23148912
2022-11-24,04:12:33.000,328,11100218,-795,0,1669263152,13034.982431160002,205.7590994400016,54468.33629592001
2022-11-24,04:12:34.000,328,11100189,-795,0,1669263153,13035.009376399998,205.74500118000287,54468.441102720004
2022-11-24,04:12:35.000,328,11100237,-755,0,1669263154,13035.036321639993,205.81549248000374,54468.43411560001
2022-11-24,04:12:36.000,328,11100220,-795,0,1669263155,13035.036321639993,205.80844335000438,54468.441102720004
2022-11-24,04:12:37.000,328,11100251,-795,0,1669263156,13034.975694849993,205.8577872599999,54468.30136032
2022-11-24,04:12:38.000,328,11100196,-795,0,1669263157,13035.036321639993,205.83663987000182,54468.35027016
2022-11-24,04:12:39.000,328,11100192,-795,0,1669263158,13034.935276989992,205.87893464999797,54468.11270808
2022-11-24,04:12:40.000,328,11100216,-795,0,1669263159,13035.063266880003,205.9212294300014,54468.441102720004
2022-11-24,04:12:41.000,328,11100225,-795,0,1669263160,13035.056530569993,205.91418030000204,54468.4690512
2022-11-24,04:12:42.000,328,11100233,-795,0,1669263161,13035.056530569993,205.93532769000012,54468.4690512
2022-11-24,04:12:43.000,328,11100255,-795,0,1669263162,13035.070003189998,205.92827856000076,54468.48302544001
2022-11-24,04:12:44.000,328,11100212,-795,0,1669263163,13035.083475809988,205.90008204000333,54468.42712848
2022-11-24,04:12:45.000,328,11100192,-795,0,1669263164,13034.989167469997,205.9212294300014,54468.23148912
2022-11-24,04:12:46.000,328,11100186,-795,0,1669263165,13035.043057950003,205.9564750799982,54468.40616712001
2022-11-24,04:12:47.000,328,11100242,-795,0,1669263166,13035.103684739988,205.93532769000012,54468.55289664001
2022-11-24,04:12:48.000,328,11100236,-795,0,1669263167,13035.076739499993,205.91418030000204,54468.54590952
2022-11-24,04:12:49.000,328,11100226,-795,0,1669263168,13035.009376399998,205.9564750799982,54468.51796104
2022-11-24,04:12:50.000,328,11100266,-795,0,1669263169,13035.070003189998,205.92827856000076,54468.629754960006
2022-11-24,04:12:51.000,328,11100230,-795,0,1669263170,13035.043057950003,205.91418030000204,54468.62276784001
2022-11-24,04:12:52.000,328,11100202,-795,0,1669263171,13034.982431160002,205.89303291000397,54468.37123152
2022-11-24,04:12:53.000,328,11100173,-795,0,1669263172,13034.942013300002,205.91418030000204,54468.42014136
2022-11-24,04:12:54.000,328,11100241,-795,0,1669263173,13034.942013300002,205.89303291000397,54468.510973920005
2022-11-24,04:12:55.000,328,11100219,-795,0,1669263174,13034.881386510002,205.89303291000397,54468.54590952
2022-11-24,04:12:56.000,328,11100255,-795,0,1669263175,13034.766869239997,205.84368900000118,54468.3293088
2022-11-24,04:12:57.000,328,11100230,-795,0,1669263176,13034.847704959997,205.8859837800046,54468.54590952
2022-11-24,04:12:58.000,328,11100243,-795,0,1669263177,13034.901595440002,205.90008204000333,54468.62276784001
2022-11-24,04:12:59.000,328,11100206,-795,0,1669263178,13034.867913889997,205.89303291000397,54468.61578072
2022-11-24,04:13:00.000,328,11100193,-795,0,1669263179,13034.854441269992,205.89303291000397,54468.54590952
2022-11-24,04:13:01.000,328,11100242,-795,0,1669263180,13034.854441269992,205.89303291000397,54468.55289664001
2022-11-24,04:13:02.000,328,11100221,-795,0,1669263181,13034.787078169997,205.8718855199986,54468.49001256
2022-11-24,04:13:03.000,328,11100202,-795,0,1669263182,13034.766869239997,205.87893464999797,54468.45507696001
2022-11-24,04:13:04.000,328,11100227,-795,0,1669263183,13034.820759720002,205.9212294300014,54468.58084512001
2022-11-24,04:13:05.000,328,11100195,-795,0,1669263184,13034.847704959997,205.90008204000333,54468.629754960006
2022-11-24,04:13:06.000,328,11100225,-795,0,1669263185,13034.867913889997,205.91418030000204,54468.58084512001
2022-11-24,04:13:07.000,328,11100148,-795,0,1669263186,13034.861177580002,205.8859837800046,54468.58783224
2022-11-24,04:13:08.000,328,11100163,-795,0,1669263187,13034.874650199992,205.8859837800046,54468.608793600004
2022-11-24,04:13:09.000,328,11100221,-795,0,1669263188,13034.793814479992,205.8859837800046,54468.42014136
2022-11-24,04:13:10.000,328,11100235,-795,0,1669263189,13034.840968650002,205.8859837800046,54468.49001256
2022-11-24,04:13:11.000,328,11100243,-795,0,1669263190,13034.807287099997,205.90713117000269,54468.49001256
2022-11-24,04:13:12.000,328,11100219,-795,0,1669263191,13034.760132930001,205.94237681999948,54468.35027016
2022-11-24,04:13:13.000,328,11100237,-795,0,1669263192,13034.780341860001,205.97762247000355,54468.48302544001
2022-11-24,04:13:14.000,328,11100221,-795,0,1669263193,13034.827496029997,205.94942594999884,54468.55289664001
2022-11-24,04:13:15.000,328,11100202,-795,0,1669263194,13034.908331749997,205.90713117000269,54468.38520576001
2022-11-24,04:13:16.000,328,11100141,-795,0,1669263195,13034.827496029997,205.92827856000076,54468.39918
2022-11-24,04:13:17.000,328,11100205,-795,0,1669263196,13034.827496029997,205.9212294300014,54468.30834744
2022-11-24,04:13:18.000,328,11100241,-795,0,1669263197,13034.787078169997,205.94942594999884,54468.294373200006
2022-11-24,04:13:19.000,328,11100239,-795,0,1669263198,13034.861177580002,205.9564750799982,54468.36424440001
2022-11-24,04:13:20.000,328,11100208,-795,0,1669263199,13034.840968650002,205.9705733400042,54468.43411560001
2022-11-24,04:13:21.000,328,11100229,-795,0,1669263200,13034.948749609997,205.94237681999948,54468.43411560001
2022-11-24,04:13:22.000,328,11100191,-795,0,1669263201,13034.834232339992,205.96352421000483,54468.40616712001
2022-11-24,04:13:23.000,328,11100200,-795,0,1669263202,13034.867913889997,205.94237681999948,54468.30834744
2022-11-24,04:13:24.000,328,11100190,-795,0,1669263203,13034.894859129992,205.9212294300014,54468.42712848
2022-11-24,04:13:25.000,328,11100246,-795,0,1669263204,13034.935276989992,205.90008204000333,54468.39918
2022-11-24,04:13:26.000,328,11100232,-795,0,1669263205,13034.881386510002,205.90713117000269,54468.37821864
2022-11-24,04:13:27.000,328,11100257,-795,0,1669263206,13034.867913889997,205.9212294300014,54468.30136032
2022-11-24,04:13:28.000,328,11100235,-795,0,1669263207,13034.834232339992,205.92827856000076,54468.53193528001
2022-11-24,04:13:29.000,328,11100200,-795,0,1669263208,13034.935276989992,205.93532769000012,54468.66469056
2022-11-24,04:13:30.000,328,11100218,-795,0,1669263209,13034.955485919992,205.94237681999948,54468.63674208
2022-11-24,04:13:31.000,328,11100201,-795,0,1669263210,13034.834232339992,205.97762247000355,54468.38520576001
2022-11-24,04:13:32.000,328,11100177,-795,0,1669263211,13034.854441269992,205.94942594999884,54468.343283040005
2022-11-24,04:13:33.000,328,11100218,-795,0,1669263212,13034.901595440002,205.90713117000269,54468.48302544001
2022-11-24,04:13:34.000,328,11100209,-795,0,1669263213,13034.861177580002,205.97762247000355,54468.50398680001
2022-11-24,04:13:35.000,328,11100217,-795,0,1669263214,13034.881386510002,205.93532769000012,54468.510973920005
2022-11-24,04:13:36.000,328,11100212,-795,0,1669263215,13034.746660309997,205.99172073000227,54468.44808984
2022-11-24,04:13:37.000,328,11100215,-795,0,1669263216,13034.787078169997,205.9705733400042,54468.42014136
2022-11-24,04:13:38.000,328,11100199,-795,0,1669263217,13034.921804370002,205.97762247000355,54468.60180648001
2022-11-24,04:13:39.000,328,11100235,-795,0,1669263218,13034.935276989992,205.94942594999884,54468.559883760005
2022-11-24,04:13:40.000,328,11100240,-795,0,1669263219,13034.867913889997,205.96352421000483,54468.50398680001
2022-11-24,04:13:41.000,328,11100224,-795,0,1669263220,13034.901595440002,205.93532769000012,54468.51796104
2022-11-24,04:13:42.000,328,11100221,-795,0,1669263221,13034.807287099997,205.92827856000076,54468.42712848
2022-11-24,04:13:43.000,328,11100216,-795,0,1669263222,13034.800550790002,205.91418030000204,54468.41315424001
2022-11-24,04:13:44.000,328,11100242,-755,0,1669263223,13034.834232339992,205.93532769000012,54468.53193528001
2022-11-24,04:13:45.000,328,11100222,-795,0,1669263224,13034.867913889997,205.8859837800046,54468.58783224
2022-11-24,04:13:46.000,328,11100195,-795,0,1669263225,13034.834232339992,205.91418030000204,54468.47603832
2022-11-24,04:13:47.000,328,11100210,-795,0,1669263226,13034.793814479992,205.87893464999797,54468.38520576001
2022-11-24,04:13:48.000,328,11100196,-795,0,1669263227,13034.793814479992,205.8718855199986,54468.43411560001
2022-11-24,04:13:49.000,328,11100192,-795,0,1669263228,13034.787078169997,205.84368900000118,54468.441102720004
2022-11-24,04:13:50.000,328,11100235,-795,0,1669263229,13034.766869239997,205.85073813000054,54468.462064080006
2022-11-24,04:13:51.000,328,11100246,-795,0,1669263230,13034.760132930001,205.83663987000182,54468.392192880005
2022-11-24,04:13:52.000,328,11100249,-795,0,1669263231,13034.679297210001,205.85073813000054,54468.294373200006
2022-11-24,04:13:53.000,328,11100186,-795,0,1669263232,13034.659088280001,205.81549248000374,54468.273411840004
2022-11-24,04:13:54.000,328,11100191,-795,0,1669263233,13034.733187689992,205.78729595999903,54468.41315424001
2022-11-24,04:13:55.000,328,11100268,-795,0,1669263234,13034.814023409992,205.81549248000374,54468.42014136
2022-11-24,04:13:56.000,328,11100217,-795,0,1669263235,13034.706242449996,205.83663987000182,54468.32232168
2022-11-24,04:13:57.000,328,11100252,-795,0,1669263236,13034.672560899991,205.74500118000287,54468.21751488001
2022-11-24,04:13:58.000,328,11100186,-795,0,1669263237,13034.665824589996,205.76614857000095,54468.23148912
2022-11-24,04:13:59.000,328,11100228,-795,0,1669263238,13034.706242449996,205.84368900000118,54468.40616712001
2022-11-24,04:14:00.000,328,11100273,-795,0,1669263239,13034.672560899991,205.85073813000054,54468.343283040005
2022-11-24,04:14:01.000,328,11100222,-795,0,1669263240,13034.733187689992,205.84368900000118,54468.38520576001
2022-11-24,04:14:02.000,328,11100186,-795,0,1669263241,13034.719715070001,205.83663987000182,54468.35027016
2022-11-24,04:14:03.000,328,11100215,-795,0,1669263242,13034.733187689992,205.85073813000054,54468.19655352001
2022-11-24,04:14:04.000,328,11100167,-795,0,1669263243,13034.766869239997,205.81549248000374,54468.30834744
2022-11-24,04:14:05.000,328,11100224,-795,0,1669263244,13034.746660309997,205.82959074000246,54468.36424440001
2022-11-24,04:14:06.000,328,11100194,-795,0,1669263245,13034.733187689992,205.86483638999925,54468.36424440001
2022-11-24,04:14:07.000,328,11100230,-795,0,1669263246,13034.679297210001,205.8577872599999,54468.21052776
2022-11-24,04:14:08.000,328,11100212,-795,0,1669263247,13034.652351969991,205.87893464999797,54468.2594376
2022-11-24,04:14:09.000,328,11100222,-795,0,1669263248,13034.787078169997,205.8718855199986,54468.53193528001
2022-11-24,04:14:10.000,328,11100216,-795,0,1669263249,13034.820759720002,205.87893464999797,54468.51796104
2022-11-24,04:14:11.000,328,11100231,-795,0,1669263250,13034.901595440002,205.93532769000012,54468.510973920005
2022-11-24,04:14:12.000,328,11100233,-795,0,1669263251,13034.827496029997,205.9212294300014,54468.294373200006
2022-11-24,04:14:13.000,328,11100227,-795,0,1669263252,13034.874650199992,205.96352421000483,54468.20354064
2022-11-24,04:14:14.000,328,11100224,-795,0,1669263253,13034.894859129992,205.99172073000227,54468.51796104
2022-11-24,04:14:15.000,328,11100223,-795,0,1669263254,13034.915068059992,206.05516290000378,54468.50398680001
2022-11-24,04:14:16.000,328,11100244,-795,0,1669263255,13034.854441269992,206.005818990001,54468.23847624001
2022-11-24,04:14:17.000,328,11100238,-795,0,1669263256,13034.888122819997,206.04811377000442,54468.3293088
2022-11-24,04:14:18.000,328,11100223,-795,0,1669263257,13034.827496029997,206.04811377000442,54468.32232168
2022-11-24,04:14:19.000,328,11100180,-795,0,1669263258,13034.888122819997,206.09040855000057,54468.47603832
2022-11-24,04:14:20.000,328,11100249,-795,0,1669263259,13034.867913889997,206.05516290000378,54468.45507696001
2022-11-24,04:14:21.000,328,11100248,-795,0,1669263260,13034.847704959997,206.04811377000442,54468.41315424001
2022-11-24,04:14:22.000,328,11100232,-795,0,1669263261,13034.780341860001,206.005818990001,54468.26642472001
2022-11-24,04:14:23.000,328,11100218,-795,0,1669263262,13034.746660309997,206.01286812000035,54468.23847624001
2022-11-24,04:14:24.000,328,11100219,-795,0,1669263263,13034.739924000001,205.97762247000355,54468.273411840004
2022-11-24,04:14:25.000,328,11100203,-795,0,1669263264,13034.874650199992,205.99876986000163,54468.58783224
2022-11-24,04:14:26.000,328,11100277,-795,0,1669263265,13034.867913889997,205.94942594999884,54468.47603832
2022-11-24,04:14:27.000,328,11100215,-795,0,1669263266,13034.861177580002,205.96352421000483,54468.47603832
2022-11-24,04:14:28.000,328,11100235,-795,0,1669263267,13034.793814479992,205.90008204000333,54468.30834744
2022-11-24,04:14:29.000,328,11100212,-795,0,1669263268,13034.820759720002,205.89303291000397,54468.36424440001
2022-11-24,04:14:30.000,328,11100201,-795,0,1669263269,13034.834232339992,205.8718855199986,54468.47603832
2022-11-24,04:14:31.000,328,11100199,-795,0,1669263270,13034.807287099997,205.89303291000397,54468.47603832
2022-11-24,04:14:32.000,328,11100231,-795,0,1669263271,13034.625406729996,205.8859837800046,54468.14764368001
2022-11-24,04:14:33.000,328,11100173,-795,0,1669263272,13034.645615659996,205.92827856000076,54468.224502000005
2022-11-24,04:14:34.000,328,11100235,-795,0,1669263273,13034.746660309997,205.9212294300014,54468.392192880005
2022-11-24,04:14:35.000,328,11100211,-795,0,1669263274,13034.712978759992,205.92827856000076,54468.42712848
2022-11-24,04:14:36.000,328,11100227,-795,0,1669263275,13034.686033519996,205.9212294300014,54468.441102720004
2022-11-24,04:14:37.000,328,11100210,-795,0,1669263276,13034.605197799996,205.93532769000012,54468.23148912
2022-11-24,04:14:38.000,328,11100195,-795,0,1669263277,13034.59846149,205.87893464999797,54468.24546336001
2022-11-24,04:14:39.000,328,11100224,-795,0,1669263278,13034.645615659996,205.90713117000269,54468.40616712001
2022-11-24,04:14:40.000,328,11100233,-795,0,1669263279,13034.672560899991,205.90713117000269,54468.42014136
2022-11-24,04:14:41.000,328,11100251,-795,0,1669263280,13034.686033519996,205.91418030000204,54468.510973920005
2022-11-24,04:14:42.000,328,11100207,-795,0,1669263281,13034.638879350001,205.90008204000333,54468.441102720004
2022-11-24,04:14:43.000,328,11100187,-795,0,1669263282,13034.584988869996,205.93532769000012,54468.294373200006
2022-11-24,04:14:44.000,328,11100264,-795,0,1669263283,13034.611934109991,205.90713117000269,54468.48302544001
2022-11-24,04:14:45.000,328,11100196,-795,0,1669263284,13034.605197799996,205.9705733400042,54468.42014136
2022-11-24,04:14:46.000,328,11100273,-795,0,1669263285,13034.584988869996,205.90713117000269,54468.48302544001
2022-11-24,04:14:47.000,328,11100247,-795,0,1669263286,13034.483944219995,205.94942594999884,54468.1895664
2022-11-24,04:14:48.000,328,11100267,-795,0,1669263287,13034.544571009996,205.92827856000076,54468.37821864
2022-11-24,04:14:49.000,328,11100226,-795,0,1669263288,13034.584988869996,205.90713117000269,54468.4690512
2022-11-24,04:14:50.000,328,11100259,-795,0,1669263289,13034.659088280001,205.90713117000269,54468.629754960006
2022-11-24,04:14:51.000,328,11100235,-795,0,1669263290,13034.672560899991,205.91418030000204,54468.58084512001
2022-11-24,04:14:52.000,328,11100191,-795,0,1669263291,13034.53109838999,205.9705733400042,54468.28039896
2022-11-24,04:14:53.000,328,11100136,-795,0,1669263292,13034.571516249991,205.9212294300014,54468.44808984
2022-11-24,04:14:54.000,328,11100228,-795,0,1669263293,13034.55130731999,205.94237681999948,54468.42712848
2022-11-24,04:14:55.000,328,11100209,-795,0,1669263294,13034.611934109991,205.86483638999925,54468.39918
2022-11-24,04:14:56.000,328,11100259,-795,0,1669263295,13034.53109838999,205.84368900000118,54468.28039896
2022-11-24,04:14:57.000,328,11100241,-795,0,1669263296,13034.605197799996,205.8577872599999,54468.31533456001
2022-11-24,04:14:58.000,328,11100242,-795,0,1669263297,13034.746660309997,205.9212294300014,54468.4690512
2022-11-24,04:14:59.000,328,11100250,-795,0,1669263298,13034.746660309997,205.94237681999948,54468.4690512
2022-11-24,04:15:00.000,328,11100144,-795,0,1669263299,13034.686033519996,205.9846716000029,54468.45507696001
2022-11-24,04:15:01.000,328,11100216,-795,0,1669263300,13034.605197799996,206.005818990001,54468.32232168
2022-11-24,04:15:02.000,328,11100262,-795,0,1669263301,13034.59846149,206.005818990001,54468.42014136
2022-11-24,04:15:03.000,328,11100237,-795,0,1669263302,13034.584988869996,205.99876986000163,54468.35027016
2022-11-24,04:15:04.000,328,11100254,-795,0,1669263303,13034.605197799996,206.01286812000035,54468.49001256
2022-11-24,04:15:05.000,328,11100210,-795,0,1669263304,13034.686033519996,206.04106463999778,54468.56687088
2022-11-24,04:15:06.000,328,11100215,-795,0,1669263305,13034.611934109991,206.06221203000314,54468.441102720004
2022-11-24,04:15:07.000,328,11100202,-795,0,1669263306,13034.659088280001,206.03401550999843,54468.45507696001
2022-11-24,04:15:08.000,328,11100187,-795,0,1669263307,13034.672560899991,206.05516290000378,54468.51796104
2022-11-24,04:15:09.000,328,11100236,-795,0,1669263308,13034.672560899991,206.07631029000186,54468.49001256
2022-11-24,04:15:10.000,328,11100247,-795,0,1669263309,13034.625406729996,206.09040855000057,54468.50398680001
2022-11-24,04:15:11.000,328,11100267,-795,0,1669263310,13034.61867042,206.09040855000057,54468.462064080006
2022-11-24,04:15:12.000,328,11100228,-795,0,1669263311,13034.5378347,206.05516290000378,54468.38520576001
2022-11-24,04:15:13.000,328,11100251,-795,0,1669263312,13034.584988869996,206.1045068099993,54468.45507696001
2022-11-24,04:15:14.000,328,11100223,-795,0,1669263313,13034.584988869996,206.11155593999865,54468.50398680001
2022-11-24,04:15:15.000,328,11100210,-795,0,1669263314,13034.49068052999,206.12565420000465,54468.224502000005
2022-11-24,04:15:16.000,328,11100260,-795,0,1669263315,13034.611934109991,206.132703330004,54468.343283040005
2022-11-24,04:15:17.000,328,11100205,-795,0,1669263316,13034.55130731999,206.11155593999865,54468.294373200006
2022-11-24,04:15:18.000,328,11100216,-795,0,1669263317,13034.5378347,206.14680159000272,54468.40616712001
2022-11-24,04:15:19.000,328,11100229,-795,0,1669263318,13034.584988869996,206.15385072000208,54468.510973920005
2022-11-24,04:15:20.000,328,11100249,-795,0,1669263319,13034.584988869996,206.17499811000016,54468.44808984
2022-11-24,04:15:21.000,328,11100256,-795,0,1669263320,13034.611934109991,206.13975246000336,54468.50398680001
2022-11-24,04:15:22.000,328,11100240,-795,0,1669263321,13034.564779939996,206.18204723999952,54468.5389224
2022-11-24,04:15:23.000,328,11100227,-795,0,1669263322,13034.5378347,206.19614549999824,54468.33629592001
2022-11-24,04:15:24.000,328,11100190,-795,0,1669263323,13034.564779939996,206.17499811000016,54468.40616712001
2022-11-24,04:15:25.000,328,11100209,-795,0,1669263324,13034.55804363,206.16089985000144,54468.45507696001
2022-11-24,04:15:26.000,328,11100159,-795,0,1669263325,13034.544571009996,206.18909636999888,54468.48302544001
2022-11-24,04:15:27.000,328,11100230,-795,0,1669263326,13034.504153149996,206.13975246000336,54468.175592160005
2022-11-24,04:15:28.000,328,11100242,-795,0,1669263327,13034.47720791,206.15385072000208,54468.43411560001
2022-11-24,04:15:29.000,328,11100246,-795,0,1669263328,13034.504153149996,206.17499811000016,54468.37821864
2022-11-24,04:15:30.000,328,11100231,-795,0,1669263329,13034.53109838999,206.14680159000272,54468.510973920005
2022-11-24,04:15:31.000,328,11100215,-795,0,1669263330,13034.55130731999,206.15385072000208,54468.49001256
2022-11-24,04:15:32.000,328,11100222,-795,0,1669263331,13034.524362079996,206.15385072000208,54468.58783224
2022-11-24,04:15:33.000,328,11100237,-795,0,1669263332,13034.38963587999,206.08335942000122,54468.21052776
2022-11-24,04:15:34.000,328,11100206,-795,0,1669263333,13034.41658112,206.16089985000144,54468.343283040005
2022-11-24,04:15:35.000,328,11100210,-795,0,1669263334,13034.544571009996,206.16089985000144,54468.58084512001
2022-11-24,04:15:36.000,328,11100237,-795,0,1669263335,13034.49741684,206.14680159000272,54468.58084512001
2022-11-24,04:15:37.000,328,11100231,-795,0,1669263336,13034.483944219995,206.15385072000208,54468.510973920005
2022-11-24,04:15:38.000,328,11100232,-795,0,1669263337,13034.45699898,206.09040855000057,54468.48302544001
2022-11-24,04:15:39.000,328,11100202,-795,0,1669263338,13034.51762577,206.132703330004,54468.57385800001
2022-11-24,04:15:40.000,328,11100230,-795,0,1669263339,13034.443526359995,206.118605069998,54468.55289664001
2022-11-24,04:15:41.000,328,11100179,-795,0,1669263340,13034.463735289995,206.14680159000272,54468.50398680001
2022-11-24,04:15:42.000,328,11100226,-795,0,1669263341,13034.403108499995,206.118605069998,54468.43411560001
2022-11-24,04:15:43.000,328,11100242,-795,0,1669263342,13034.423317429995,206.132703330004,54468.343283040005
2022-11-24,04:15:44.000,328,11100240,-795,0,1669263343,13034.47047159999,206.09745767999993,54468.57385800001
2022-11-24,04:15:45.000,328,11100213,-795,0,1669263344,13034.43679005,206.11155593999865,54468.608793600004
2022-11-24,04:15:46.000,328,11100212,-795,0,1669263345,13034.403108499995,206.09040855000057,54468.50398680001
2022-11-24,04:15:47.000,328,11100222,-795,0,1669263346,13034.362690639995,206.08335942000122,54468.35027016
2022-11-24,04:15:48.000,328,11100239,-795,0,1669263347,13034.39637219,206.08335942000122,54468.392192880005
2022-11-24,04:15:49.000,328,11100234,-795,0,1669263348,13034.403108499995,206.08335942000122,54468.43411560001
2022-11-24,04:15:50.000,328,11100201,-795,0,1669263349,13034.423317429995,206.1045068099993,54468.47603832
2022-11-24,04:15:51.000,328,11100269,-795,0,1669263350,13034.43679005,206.09745767999993,54468.42014136
2022-11-24,04:15:52.000,328,11100256,-795,0,1669263351,13034.30880015999,206.04106463999778,54468.35027016
2022-11-24,04:15:53.000,328,11100230,-795,0,1669263352,13034.40984480999,206.07631029000186,54468.42712848
2022-11-24,04:15:54.000,328,11100234,-795,0,1669263353,13034.36942694999,206.0692611600025,54468.50398680001
2022-11-24,04:15:55.000,328,11100248,-795,0,1669263354,13034.37616326,206.09745767999993,54468.43411560001
2022-11-24,04:15:56.000,328,11100222,-795,0,1669263355,13034.35595433,206.12565420000465,54468.42014136
2022-11-24,04:15:57.000,328,11100258,-795,0,1669263356,13034.322272779995,206.12565420000465,54468.21052776
2022-11-24,04:15:58.000,328,11100238,-795,0,1669263357,13034.3357454,206.09040855000057,54468.28738608001
2022-11-24,04:15:59.000,328,11100209,-795,0,1669263358,13034.342481709995,206.118605069998,54468.36424440001
2022-11-24,04:16:00.000,328,11100207,-795,0,1669263359,13034.3357454,206.14680159000272,54468.36424440001
2022-11-24,04:16:01.000,328,11100219,-795,0,1669263360,13034.36942694999,206.16089985000144,54468.43411560001
2022-11-24,04:16:02.000,328,11100230,-795,0,1669263361,13034.31553647,206.14680159000272,54468.44808984
2022-11-24,04:16:03.000,328,11100226,-795,0,1669263362,13034.37616326,206.16089985000144,54468.42014136
2022-11-24,04:16:04.000,328,11100197,-795,0,1669263363,13034.302063849995,206.17499811000016,54468.23847624001
2022-11-24,04:16:05.000,328,11100220,-795,0,1669263364,13034.261645989995,206.14680159000272,54468.32232168
2022-11-24,04:16:06.000,328,11100241,-795,0,1669263365,13034.30880015999,206.132703330004,54468.43411560001
2022-11-24,04:16:07.000,328,11100235,-795,0,1669263366,13034.302063849995,206.17499811000016,54468.39918
2022-11-24,04:16:08.000,328,11100260,-795,0,1669263367,13034.20775550999,206.14680159000272,54468.3293088
2022-11-24,04:16:09.000,328,11100245,-795,0,1669263368,13034.20775550999,206.18204723999952,54468.37821864
2022-11-24,04:16:10.000,328,11100207,-795,0,1669263369,13034.28859122999,206.1679489800008,54468.50398680001
2022-11-24,04:16:11.000,328,11100208,-795,0,1669263370,13034.30880015999,206.2172928900036,54468.52494816
2022-11-24,04:16:12.000,328,11100279,-795,0,1669263371,13034.25490968,206.18909636999888,54468.38520576001
2022-11-24,04:16:13.000,328,11100240,-795,0,1669263372,13034.24817336999,206.21024376000423,54468.44808984
2022-11-24,04:16:14.000,328,11100201,-795,0,1669263373,13034.241437059994,206.2313911500023,54468.57385800001
2022-11-24,04:16:15.000,328,11100203,-795,0,1669263374,13034.241437059994,206.28073505999782,54468.5389224
2022-11-24,04:16:16.000,328,11100218,-795,0,1669263375,13034.140392409994,206.2313911500023,54468.44808984
2022-11-24,04:16:17.000,328,11100239,-795,0,1669263376,13034.120183479994,206.27368592999846,54468.462064080006
2022-11-24,04:16:18.000,328,11100257,-795,0,1669263377,13034.241437059994,206.28073505999782,54468.608793600004
2022-11-24,04:16:19.000,328,11100242,-795,0,1669263378,13034.21449182,206.30188245000318,54468.57385800001
2022-11-24,04:16:20.000,328,11100230,-795,0,1669263379,13034.180810269994,206.30188245000318,54468.66469056
2022-11-24,04:16:21.000,328,11100238,-795,0,1669263380,13034.180810269994,206.30188245000318,54468.63674208
2022-11-24,04:16:22.000,328,11100230,-795,0,1669263381,13034.140392409994,206.30188245000318,54468.53193528001
2022-11-24,04:16:23.000,328,11100199,-795,0,1669263382,13034.099974549994,206.33712809999997,54468.3293088
2022-11-24,04:16:24.000,328,11100229,-795,0,1669263383,13034.153865029999,206.35827548999805,54468.56687088
2022-11-24,04:16:25.000,328,11100289,-795,0,1669263384,13034.19428289,206.36532462000469,54468.62276784001
2022-11-24,04:16:26.000,328,11100261,-795,0,1669263385,13034.174073959999,206.40761940000084,54468.58084512001
2022-11-24,04:16:27.000,328,11100198,-795,0,1669263386,13034.12691978999,206.38647201000276,54468.35725728
2022-11-24,04:16:28.000,328,11100211,-795,0,1669263387,13034.160601339994,206.37237375000404,54468.49699968
2022-11-24,04:16:29.000,328,11100235,-795,0,1669263388,13034.153865029999,206.39352114000212,54468.54590952
2022-11-24,04:16:30.000,328,11100260,-795,0,1669263389,13034.099974549994,206.39352114000212,54468.55289664001
2022-11-24,04:16:31.000,328,11100252,-795,0,1669263390,13034.099974549994,206.42171765999956,54468.56687088
2022-11-24,04:16:32.000,328,11100272,-795,0,1669263391,13034.079765619994,206.4146685300002,54468.462064080006
2022-11-24,04:16:33.000,328,11100215,-795,0,1669263392,13034.086501929989,206.43581591999828,54468.50398680001
2022-11-24,04:16:34.000,328,11100202,-795,0,1669263393,13034.059556689994,206.42876678999892,54468.35027016
2022-11-24,04:16:35.000,328,11100219,-795,0,1669263394,13034.046084069989,206.464012440003,54468.52494816
2022-11-24,04:16:36.000,328,11100206,-795,0,1669263395,13034.059556689994,206.45696331000363,54468.51796104
2022-11-24,04:16:37.000,328,11100247,-795,0,1669263396,13033.998929899994,206.49220896000043,54468.343283040005
2022-11-24,04:16:38.000,328,11100207,-795,0,1669263397,13034.019138829994,206.44991418000427,54468.35725728
2022-11-24,04:16:39.000,328,11100235,-795,0,1669263398,13034.019138829994,206.50630721999914,54468.45507696001
2022-11-24,04:16:40.000,328,11100221,-795,0,1669263399,13034.039347759994,206.4781107000017,54468.47603832
2022-11-24,04:16:41.000,328,11100224,-795,0,1669263400,13033.992193589998,206.48515983000107,54468.510973920005
2022-11-24,04:16:42.000,328,11100175,-795,0,1669263401,13034.005666209989,206.52040547999786,54468.53193528001
2022-11-24,04:16:43.000,328,11100224,-795,0,1669263402,13033.931566799998,206.50630721999914,54468.35027016
2022-11-24,04:16:44.000,328,11100152,-795,0,1669263403,13033.965248349989,206.48515983000107,54468.44808984
2022-11-24,04:16:45.000,328,11100242,-795,0,1669263404,13033.958512039993,206.50630721999914,54468.49001256
2022-11-24,04:16:46.000,328,11100274,-795,0,1669263405,13033.918094179993,206.52040547999786,54468.55289664001
2022-11-24,04:16:47.000,328,11100226,-795,0,1669263406,13033.857467389993,206.49220896000043,54468.441102720004
2022-11-24,04:16:48.000,328,11100245,-795,0,1669263407,13033.810313219998,206.49925808999978,54468.39918
2022-11-24,04:16:49.000,328,11100196,-795,0,1669263408,13033.931566799998,206.50630721999914,54468.61578072
2022-11-24,04:16:50.000,328,11100205,-795,0,1669263409,13033.897885249993,206.52040547999786,54468.54590952
2022-11-24,04:16:51.000,328,11100221,-795,0,1669263410,13033.918094179993,206.45696331000363,54468.54590952
2022-11-24,04:16:52.000,328,11100201,-795,0,1669263411,13033.823785840003,206.48515983000107,54468.462064080006
2022-11-24,04:16:53.000,328,11100167,-795,0,1669263412,13033.897885249993,206.44991418000427,54468.55289664001
2022-11-24,04:16:54.000,328,11100190,-795,0,1669263413,13033.850731079998,206.50630721999914,54468.62276784001
2022-11-24,04:16:55.000,328,11100215,-795,0,1669263414,13033.837258459993,206.464012440003,54468.59481936
2022-11-24,04:16:56.000,328,11100208,-795,0,1669263415,13033.830522149998,206.50630721999914,54468.629754960006
2022-11-24,04:16:57.000,328,11100224,-795,0,1669263416,13033.817049529993,206.4781107000017,54468.53193528001
2022-11-24,04:16:58.000,328,11100260,-795,0,1669263417,13033.817049529993,206.49220896000043,54468.49699968
2022-11-24,04:16:59.000,328,11100260,-795,0,1669263418,13033.843994770003,206.45696331000363,54468.67167768001
2022-11-24,04:17:00.000,328,11100183,-795,0,1669263419,13033.803576910002,206.47106157000235,54468.58084512001
2022-11-24,04:17:01.000,328,11100229,-795,0,1669263420,13033.783367980002,206.4428650500049,54468.60180648001
2022-11-24,04:17:02.000,328,11100273,-795,0,1669263421,13033.722741190002,206.464012440003,54468.48302544001
2022-11-24,04:17:03.000,328,11100264,-795,0,1669263422,13033.682323330002,206.42876678999892,54468.4690512
2022-11-24,04:17:04.000,328,11100232,-795,0,1669263423,13033.756422739993,206.43581591999828,54468.608793600004
2022-11-24,04:17:05.000,328,11100190,-795,0,1669263424,13033.742950120002,206.40057027000148,54468.60180648001
2022-11-24,04:17:06.000,328,11100241,-795,0,1669263425,13033.695795949992,206.4428650500049,54468.629754960006
2022-11-24,04:17:07.000,328,11100230,-795,0,1669263426,13033.689059639997,206.39352114000212,54468.608793600004
2022-11-24,04:17:08.000,328,11100206,-795,0,1669263427,13033.614960229992,206.4146685300002,54468.48302544001
2022-11-24,04:17:09.000,328,11100236,-795,0,1669263428,13033.574542369992,206.3794228800034,54468.55289664001
2022-11-24,04:17:10.000,328,11100211,-795,0,1669263429,13033.588014989997,206.40057027000148,54468.60180648001
2022-11-24,04:17:11.000,328,11100223,-795,0,1669263430,13033.628432849997,206.40057027000148,54468.57385800001
2022-11-24,04:17:12.000,328,11100223,-795,0,1669263431,13033.561069750001,206.39352114000212,54468.510973920005
2022-11-24,04:17:13.000,328,11100215,-795,0,1669263432,13033.540860820001,206.3512263599987,54468.51796104
2022-11-24,04:17:14.000,328,11100228,-795,0,1669263433,13033.601487610002,206.3794228800034,54468.69263904
2022-11-24,04:17:15.000,328,11100249,-795,0,1669263434,13033.588014989997,206.35827548999805,54468.678664800005
2022-11-24,04:17:16.000,328,11100175,-795,0,1669263435,13033.540860820001,206.38647201000276,54468.59481936
2022-11-24,04:17:17.000,328,11100216,-795,0,1669263436,13033.466761409996,206.37237375000404,54468.35027016
2022-11-24,04:17:18.000,328,11100237,-795,0,1669263437,13033.446552479996,206.42876678999892,54468.392192880005
2022-11-24,04:17:19.000,328,11100173,-795,0,1669263438,13033.345507829996,206.42876678999892,54468.343283040005
2022-11-24,04:17:20.000,328,11100217,-795,0,1669263439,13033.419607240001,206.43581591999828,54468.49699968
2022-11-24,04:17:21.000,328,11100199,-795,0,1669263440,13033.446552479996,206.42171765999956,54468.510973920005
2022-11-24,04:17:22.000,328,11100205,-795,0,1669263441,13033.460025100001,206.45696331000363,54468.42014136
2022-11-24,04:17:23.000,328,11100210,-795,0,1669263442,13033.439816170001,206.40761940000084,54468.67167768001
2022-11-24,04:17:24.000,328,11100232,-795,0,1669263443,13033.33203520999,206.42876678999892,54468.510973920005
2022-11-24,04:17:25.000,328,11100200,-795,0,1669263444,13033.33203520999,206.40057027000148,54468.343283040005
2022-11-24,04:17:26.000,328,11100222,-795,0,1669263445,13033.352244139991,206.4428650500049,54468.37821864
2022-11-24,04:17:27.000,328,11100240,-795,0,1669263446,13033.352244139991,206.45696331000363,54468.49699968
2022-11-24,04:17:28.000,328,11100269,-795,0,1669263447,13033.21751794,206.45696331000363,54468.35725728
2022-11-24,04:17:29.000,328,11100231,-795,0,1669263448,13033.325298899996,206.44991418000427,54468.39918
2022-11-24,04:17:30.000,328,11100225,-795,0,1669263449,13033.365716759996,206.48515983000107,54468.559883760005
2022-11-24,04:17:31.000,328,11100211,-795,0,1669263450,13033.39939831,206.49220896000043,54468.53193528001
2022-11-24,04:17:32.000,328,11100275,-795,0,1669263451,13033.352244139991,206.47106157000235,54468.51796104
2022-11-24,04:17:33.000,328,11100266,-795,0,1669263452,13033.29161734999,206.47106157000235,54468.36424440001
2022-11-24,04:17:34.000,328,11100242,-795,0,1669263453,13033.31856259,206.464012440003,54468.53193528001
2022-11-24,04:17:35.000,328,11100229,-795,0,1669263454,13033.224254249995,206.49925808999978,54468.26642472001
2022-11-24,04:17:36.000,328,11100228,-795,0,1669263455,13033.23772687,206.55565113000193,54468.49699968
2022-11-24,04:17:37.000,328,11100224,-795,0,1669263456,13033.35898045,206.52040547999786,54468.65071632001
2022-11-24,04:17:38.000,328,11100199,-795,0,1669263457,13033.352244139991,206.50630721999914,54468.5389224
2022-11-24,04:17:39.000,328,11100204,-795,0,1669263458,13033.29835366,206.53450374000386,54468.48302544001
2022-11-24,04:17:40.000,328,11100179,-795,0,1669263459,13033.33203520999,206.52040547999786,54468.629754960006
2022-11-24,04:17:41.000,328,11100199,-795,0,1669263460,13033.31856259,206.49925808999978,54468.60180648001
2022-11-24,04:17:42.000,328,11100190,-795,0,1669263461,13033.19730901,206.5274546100045,54468.35027016
2022-11-24,04:17:43.000,328,11100240,-795,0,1669263462,13033.23099055999,206.5274546100045,54468.51796104
2022-11-24,04:17:44.000,328,11100257,-795,0,1669263463,13033.29161734999,206.5274546100045,54468.61578072
2022-11-24,04:17:45.000,328,11100246,-795,0,1669263464,13033.27140841999,206.5274546100045,54468.65071632001
2022-11-24,04:17:46.000,328,11100214,-795,0,1669263465,13033.21751794,206.54155287000322,54468.60180648001
2022-11-24,04:17:47.000,328,11100248,-795,0,1669263466,13033.224254249995,206.53450374000386,54468.51796104
2022-11-24,04:17:48.000,328,11100160,-795,0,1669263467,13033.224254249995,206.5274546100045,54468.51796104
2022-11-24,04:17:49.000,328,11100252,-795,0,1669263468,13033.204045319995,206.54155287000322,54468.58783224
2022-11-24,04:17:50.000,328,11100217,-795,0,1669263469,13033.15689115,206.54155287000322,54468.51796104
2022-11-24,04:17:51.000,328,11100224,-795,0,1669263470,13033.17710008,206.5133563499985,54468.60180648001
2022-11-24,04:17:52.000,328,11100193,-795,0,1669263471,13033.123209599995,206.56974939000065,54468.629754960006
2022-11-24,04:17:53.000,328,11100250,-795,0,1669263472,13033.17710008,206.53450374000386,54468.57385800001
2022-11-24,04:17:54.000,328,11100226,-795,0,1669263473,13033.17036376999,206.5274546100045,54468.5389224
2022-11-24,04:17:55.000,328,11100221,-795,0,1669263474,13033.19057269999,206.53450374000386,54468.40616712001
2022-11-24,04:17:56.000,328,11100128,-795,0,1669263475,13033.27814473,206.4781107000017,54468.5389224
2022-11-24,04:17:57.000,328,11100217,-795,0,1669263476,13033.183836389995,206.3794228800034,54468.55289664001
2022-11-24,04:17:58.000,328,11100197,-795,0,1669263477,13033.12994590999,206.42876678999892,54468.42014136
2022-11-24,04:17:59.000,328,11100247,-795,0,1669263478,13033.0558465,206.4146685300002,54468.47603832
2022-11-24,04:18:00.000,328,11100219,-795,0,1669263479,13033.042373879995,206.42171765999956,54468.441102720004
2022-11-24,04:18:01.000,328,11100261,-795,0,1669263480,13033.07605543,206.4146685300002,54468.510973920005
2022-11-24,04:18:02.000,328,11100260,-795,0,1669263481,13032.99521971,206.47106157000235,54468.44808984
2022-11-24,04:18:03.000,328,11100242,-755,0,1669263482,13032.961538159994,206.43581591999828,54468.32232168
2022-11-24,04:18:04.000,328,11100213,-795,0,1669263483,13032.954801849999,206.42876678999892,54468.44808984
2022-11-24,04:18:05.000,328,11100228,-795,0,1669263484,13032.981747089994,206.40761940000084,54468.4690512
2022-11-24,04:18:06.000,328,11100197,-795,0,1669263485,13032.873966129999,206.39352114000212,54468.343283040005
2022-11-24,04:18:07.000,328,11100217,-795,0,1669263486,13032.887438749989,206.36532462000469,54468.44808984
2022-11-24,04:18:08.000,328,11100209,-795,0,1669263487,13032.853757199999,206.38647201000276,54468.30136032
2022-11-24,04:18:09.000,328,11100220,-795,0,1669263488,13032.90764767999,206.40057027000148,54468.49001256
2022-11-24,04:18:10.000,328,11100224,-795,0,1669263489,13032.873966129999,206.3794228800034,54468.47603832
2022-11-24,04:18:11.000,328,11100250,-795,0,1669263490,13032.894175059999,206.32302984000125,54468.5389224
2022-11-24,04:18:12.000,328,11100200,-795,0,1669263491,13032.820075649994,206.34417722999933,54468.3293088
2022-11-24,04:18:13.000,328,11100158,-795,0,1669263492,13032.820075649994,206.28073505999782,54468.37821864
2022-11-24,04:18:14.000,328,11100242,-795,0,1669263493,13032.820075649994,206.3512263599987,54468.462064080006
2022-11-24,04:18:15.000,328,11100214,-795,0,1669263494,13032.799866719994,206.30188245000318,54468.462064080006
2022-11-24,04:18:16.000,328,11100214,-795,0,1669263495,13032.772921479998,206.30893158000254,54468.43411560001
2022-11-24,04:18:17.000,328,11100257,-795,0,1669263496,13032.813339339998,206.27368592999846,54468.54590952
2022-11-24,04:18:18.000,328,11100239,-795,0,1669263497,13032.826811959989,206.3300789700006,54468.59481936
2022-11-24,04:18:19.000,328,11100259,-795,0,1669263498,13032.806603029989,206.2666367999991,54468.56687088
2022-11-24,04:18:20.000,328,11100191,-795,0,1669263499,13032.766185169989,206.28073505999782,54468.47603832
2022-11-24,04:18:21.000,328,11100204,-795,0,1669263500,13032.739239929993,206.24548941000103,54468.392192880005
2022-11-24,04:18:22.000,328,11100211,-795,0,1669263501,13032.611250039998,206.29483332000382,54468.21052776
2022-11-24,04:18:23.000,328,11100261,-795,0,1669263502,13032.611250039998,206.30893158000254,54468.18257928
2022-11-24,04:18:24.000,328,11100244,-795,0,1669263503,13032.719030999993,206.3512263599987,54468.37821864
2022-11-24,04:18:25.000,328,11100239,-795,0,1669263504,13032.820075649994,206.3512263599987,54468.4690512
2022-11-24,04:18:26.000,328,11100206,-795,0,1669263505,13032.786394099989,206.3159807100019,54468.43411560001
2022-11-24,04:18:27.000,328,11100216,-795,0,1669263506,13032.786394099989,206.27368592999846,54468.31533456001
2022-11-24,04:18:28.000,328,11100168,-795,0,1669263507,13032.786394099989,206.29483332000382,54468.60180648001
2022-11-24,04:18:29.000,328,11100230,-795,0,1669263508,13032.752712549998,206.27368592999846,54468.65071632001
2022-11-24,04:18:30.000,328,11100272,-795,0,1669263509,13032.745976239989,206.28778419000446,54468.441102720004
2022-11-24,04:18:31.000,328,11100240,-795,0,1669263510,13032.712294689998,206.23844028000167,54468.33629592001
2022-11-24,04:18:32.000,328,11100226,-795,0,1669263511,13032.644931589988,206.29483332000382,54468.44808984
2022-11-24,04:18:33.000,328,11100217,-795,0,1669263512,13032.665140519988,206.2313911500023,54468.40616712001
2022-11-24,04:18:34.000,328,11100241,-795,0,1669263513,13032.739239929993,206.23844028000167,54468.55289664001
2022-11-24,04:18:35.000,328,11100249,-795,0,1669263514,13032.719030999993,206.21024376000423,54468.55289664001
2022-11-24,04:18:36.000,328,11100227,-795,0,1669263515,13032.624722660003,206.27368592999846,54468.39918
2022-11-24,04:18:37.000,328,11100238,-795,0,1669263516,13032.543886940002,206.24548941000103,54468.14065656
2022-11-24,04:18:38.000,328,11100164,-795,0,1669263517,13032.638195279993,206.25958766999975,54468.3293088
2022-11-24,04:18:39.000,328,11100195,-795,0,1669263518,13032.651667899998,206.2172928900036,54468.42712848
2022-11-24,04:18:40.000,328,11100213,-795,0,1669263519,13032.564095870002,206.25958766999975,54468.32232168
2022-11-24,04:18:41.000,328,11100269,-795,0,1669263520,13032.651667899998,206.2172928900036,54468.51796104
2022-11-24,04:18:42.000,328,11100246,-795,0,1669263521,13032.644931589988,206.23844028000167,54468.49699968
2022-11-24,04:18:43.000,328,11100255,-795,0,1669263522,13032.617986349993,206.22434202000295,54468.31533456001
2022-11-24,04:18:44.000,328,11100195,-795,0,1669263523,13032.617986349993,206.23844028000167,54468.441102720004
2022-11-24,04:18:45.000,328,11100204,-795,0,1669263524,13032.651667899998,206.2525385400004,54468.41315424001
2022-11-24,04:18:46.000,328,11100223,-795,0,1669263525,13032.591041109998,206.27368592999846,54468.40616712001
2022-11-24,04:18:47.000,328,11100205,-795,0,1669263526,13032.570832179998,206.2666367999991,54468.224502000005
2022-11-24,04:18:48.000,328,11100246,-795,0,1669263527,13032.543886940002,206.27368592999846,54468.37821864
2022-11-24,04:18:49.000,328,11100228,-795,0,1669263528,13032.611250039998,206.24548941000103,54468.53193528001
2022-11-24,04:18:50.000,328,11100264,-795,0,1669263529,13032.604513730003,206.2666367999991,54468.49699968
2022-11-24,04:18:51.000,328,11100206,-795,0,1669263530,13032.604513730003,206.2666367999991,54468.53193528001
2022-11-24,04:18:52.000,328,11100171,-795,0,1669263531,13032.516941699992,206.29483332000382,54468.28738608001
2022-11-24,04:18:53.000,328,11100164,-795,0,1669263532,13032.564095870002,206.2666367999991,54468.42014136
2022-11-24,04:18:54.000,328,11100225,-795,0,1669263533,13032.570832179998,206.29483332000382,54468.441102720004
2022-11-24,04:18:55.000,328,11100251,-795,0,1669263534,13032.570832179998,206.2525385400004,54468.50398680001
2022-11-24,04:18:56.000,328,11100216,-795,0,1669263535,13032.510205389997,206.29483332000382,54468.33629592001
2022-11-24,04:18:57.000,328,11100241,-795,0,1669263536,13032.564095870002,206.28778419000446,54468.4690512
2022-11-24,04:18:58.000,328,11100231,-795,0,1669263537,13032.651667899998,206.28073505999782,54468.67167768001
2022-11-24,04:18:59.000,328,11100238,-795,0,1669263538,13032.658404209993,206.27368592999846,54468.65071632001
2022-11-24,04:19:00.000,328,11100165,-795,0,1669263539,13032.651667899998,206.3159807100019,54468.629754960006
2022-11-24,04:19:01.000,328,11100269,-795,0,1669263540,13032.638195279993,206.27368592999846,54468.62276784001
2022-11-24,04:19:02.000,328,11100204,-795,0,1669263541,13032.530414319997,206.2666367999991,54468.49001256
2022-11-24,04:19:03.000,328,11100236,-795,0,1669263542,13032.570832179998,206.2525385400004,54468.510973920005
2022-11-24,04:19:04.000,328,11100230,-795,0,1669263543,13032.597777419993,206.27368592999846,54468.63674208
2022-11-24,04:19:05.000,328,11100234,-795,0,1669263544,13032.638195279993,206.2525385400004,54468.69962616001
2022-11-24,04:19:06.000,328,11100222,-795,0,1669263545,13032.584304800002,206.27368592999846,54468.58783224
2022-11-24,04:19:07.000,328,11100244,-795,0,1669263546,13032.570832179998,206.25958766999975,54468.44808984
2022-11-24,04:19:08.000,328,11100216,-795,0,1669263547,13032.591041109998,206.23844028000167,54468.57385800001
2022-11-24,04:19:09.000,328,11100238,-795,0,1669263548,13032.597777419993,206.25958766999975,54468.57385800001
2022-11-24,04:19:10.000,328,11100238,-795,0,1669263549,13032.570832179998,206.28778419000446,54468.56687088
2022-11-24,04:19:11.000,328,11100260,-795,0,1669263550,13032.537150629993,206.28073505999782,54468.5389224
2022-11-24,04:19:12.000,328,11100213,-795,0,1669263551,13032.368742879997,206.28778419000446,54468.35725728
2022-11-24,04:19:13.000,328,11100248,-795,0,1669263552,13032.375479189992,206.25958766999975,54468.31533456001
2022-11-24,04:19:14.000,328,11100263,-795,0,1669263553,13032.449578599997,206.14680159000272,54468.41315424001
2022-11-24,04:19:15.000,328,11100239,-795,0,1669263554,13032.489996459997,206.07631029000186,54468.37123152
2022-11-24,04:19:16.000,328,11100223,-795,0,1669263555,13032.537150629993,206.06221203000314,54468.30834744
2022-11-24,04:19:17.000,328,11100229,-795,0,1669263556,13032.604513730003,206.04106463999778,54468.31533456001
2022-11-24,04:19:18.000,328,11100236,-795,0,1669263557,13032.692085759998,206.11155593999865,54468.441102720004
2022-11-24,04:19:19.000,328,11100261,-795,0,1669263558,13032.611250039998,206.11155593999865,54468.28039896
2022-11-24,04:19:20.000,328,11100244,-795,0,1669263559,13032.631458969998,206.15385072000208,54468.44808984
2022-11-24,04:19:21.000,328,11100223,-795,0,1669263560,13032.597777419993,206.1045068099993,54468.462064080006
2022-11-24,04:19:22.000,328,11100215,-795,0,1669263561,13032.570832179998,206.17499811000016,54468.47603832
2022-11-24,04:19:23.000,328,11100215,-795,0,1669263562,13032.557359559993,206.132703330004,54468.36424440001
2022-11-24,04:19:24.000,328,11100215,-795,0,1669263563,13032.523678010002,206.11155593999865,54468.42014136
2022-11-24,04:19:25.000,328,11100204,-795,0,1669263564,13032.624722660003,206.1045068099993,54468.44808984
2022-11-24,04:19:26.000,328,11100273,-795,0,1669263565,13032.564095870002,206.1045068099993,54468.462064080006
2022-11-24,04:19:27.000,328,11100225,-795,0,1669263566,13032.537150629993,206.07631029000186,54468.30834744
2022-11-24,04:19:28.000,328,11100236,-795,0,1669263567,13032.496732769992,206.09040855000057,54468.31533456001
2022-11-24,04:19:29.000,328,11100218,-795,0,1669263568,13032.570832179998,206.07631029000186,54468.33629592001
2022-11-24,04:19:30.000,328,11100250,-795,0,1669263569,13032.604513730003,206.06221203000314,54468.49001256
2022-11-24,04:19:31.000,328,11100255,-795,0,1669263570,13032.638195279993,206.0692611600025,54468.49001256
2022-11-24,04:19:32.000,328,11100207,-795,0,1669263571,13032.597777419993,206.03401550999843,54468.35725728
2022-11-24,04:19:33.000,328,11100212,-795,0,1669263572,13032.604513730003,206.0692611600025,54468.42712848
2022-11-24,04:19:34.000,328,11100225,-795,0,1669263573,13032.584304800002,206.07631029000186,54468.462064080006
2022-11-24,04:19:35.000,328,11100253,-795,0,1669263574,13032.597777419993,206.09040855000057,54468.47603832
2022-11-24,04:19:36.000,328,11100244,-795,0,1669263575,13032.604513730003,206.03401550999843,54468.49001256
2022-11-24,04:19:37.000,328,11100228,-795,0,1669263576,13032.638195279993,206.03401550999843,54468.44808984
2022-11-24,04:19:38.000,328,11100242,-795,0,1669263577,13032.510205389997,206.1045068099993,54468.441102720004
2022-11-24,04:19:39.000,328,11100240,-795,0,1669263578,13032.671876829998,206.04811377000442,54468.65071632001
2022-11-24,04:19:40.000,328,11100252,-795,0,1669263579,13032.638195279993,206.07631029000186,54468.63674208
2022-11-24,04:19:41.000,328,11100227,-795,0,1669263580,13032.651667899998,206.12565420000465,54468.559883760005
2022-11-24,04:19:42.000,328,11100243,-795,0,1669263581,13032.604513730003,206.1045068099993,54468.4690512
2022-11-24,04:19:43.000,328,11100248,-795,0,1669263582,13032.564095870002,206.11155593999865,54468.43411560001
2022-11-24,04:19:44.000,328,11100235,-795,0,1669263583,13032.631458969998,206.12565420000465,54468.59481936
2022-11-24,04:19:45.000,328,11100252,-795,0,1669263584,13032.671876829998,206.12565420000465,54468.65770344
2022-11-24,04:19:46.000,328,11100244,-795,0,1669263585,13032.644931589988,206.118605069998,54468.55289664001
2022-11-24,04:19:47.000,328,11100265,-795,0,1669263586,13032.725767309988,206.12565420000465,54468.629754960006
2022-11-24,04:19:48.000,328,11100223,-795,0,1669263587,13032.651667899998,206.132703330004,54468.53193528001
2022-11-24,04:19:49.000,328,11100220,-795,0,1669263588,13032.631458969998,206.11155593999865,54468.58783224
2022-11-24,04:19:50.000,328,11100270,-795,0,1669263589,13032.624722660003,206.15385072000208,54468.68565192
2022-11-24,04:19:51.000,328,11100254,-795,0,1669263590,13032.638195279993,206.15385072000208,54468.55289664001
2022-11-24,04:19:52.000,328,11100186,-795,0,1669263591,13032.591041109998,206.14680159000272,54468.47603832
2022-11-24,04:19:53.000,328,11100240,-795,0,1669263592,13032.624722660003,206.16089985000144,54468.56687088
2022-11-24,04:19:54.000,328,11100211,-795,0,1669263593,13032.725767309988,206.1679489800008,54468.74853600001
2022-11-24,04:19:55.000,328,11100267,-795,0,1669263594,13032.719030999993,206.13975246000336,54468.66469056
2022-11-24,04:19:56.000,328,11100267,-795,0,1669263595,13032.658404209993,206.13975246000336,54468.608793600004
2022-11-24,04:19:57.000,328,11100229,-795,0,1669263596,13032.564095870002,206.19614549999824,54468.45507696001
2022-11-24,04:19:58.000,328,11100230,-795,0,1669263597,13032.597777419993,206.1679489800008,54468.47603832
2022-11-24,04:19:59.000,328,11100257,-795,0,1669263598,13032.651667899998,206.17499811000016,54468.56687088
2022-11-24,04:20:00.000,328,11100233,-795,0,1669263599,13032.591041109998,206.16089985000144,54468.53193528001
2022-11-24,04:20:01.000,328,11100228,-795,0,1669263600,13032.584304800002,206.19614549999824,54468.60180648001
2022-11-24,04:20:02.000,328,11100215,-795,0,1669263601,13032.591041109998,206.18204723999952,54468.58783224
2022-11-24,04:20:03.000,328,11100208,-795,0,1669263602,13032.631458969998,206.14680159000272,54468.559883760005
2022-11-24,04:20:04.000,328,11100171,-795,0,1669263603,13032.584304800002,206.16089985000144,54468.35027016
2022-11-24,04:20:05.000,328,11100212,-795,0,1669263604,13032.597777419993,206.16089985000144,54468.37821864
2022-11-24,04:20:06.000,328,11100192,-795,0,1669263605,13032.591041109998,206.18909636999888,54468.47603832
2022-11-24,04:20:07.000,328,11100222,-795,0,1669263606,13032.577568489993,206.18909636999888,54468.45507696001
2022-11-24,04:20:08.000,328,11100222,-795,0,1669263607,13032.456314909992,206.13975246000336,54468.35027016
2022-11-24,04:20:09.000,328,11100219,-795,0,1669263608,13032.442842290002,206.18204723999952,54468.35027016
2022-11-24,04:20:10.000,328,11100205,-795,0,1669263609,13032.591041109998,206.17499811000016,54468.559883760005
2022-11-24,04:20:11.000,328,11100246,-795,0,1669263610,13032.530414319997,206.15385072000208,54468.35725728
2022-11-24,04:20:12.000,328,11100234,-795,0,1669263611,13032.510205389997,206.15385072000208,54468.35027016
2022-11-24,04:20:13.000,328,11100210,-795,0,1669263612,13032.523678010002,206.13975246000336,54468.3293088
2022-11-24,04:20:14.000,328,11100270,-795,0,1669263613,13032.476523839992,206.132703330004,54468.36424440001
2022-11-24,04:20:15.000,328,11100242,-795,0,1669263614,13032.537150629993,206.1679489800008,54468.4690512
2022-11-24,04:20:16.000,328,11100249,-795,0,1669263615,13032.550623249997,206.14680159000272,54468.462064080006
2022-11-24,04:20:17.000,328,11100231,-795,0,1669263616,13032.530414319997,206.17499811000016,54468.39918
2022-11-24,04:20:18.000,328,11100213,-795,0,1669263617,13032.570832179998,206.132703330004,54468.47603832
2022-11-24,04:20:19.000,328,11100218,-795,0,1669263618,13032.638195279993,206.14680159000272,54468.608793600004
2022-11-24,04:20:20.000,328,11100244,-795,0,1669263619,13032.638195279993,206.14680159000272,54468.559883760005
2022-11-24,04:20:21.000,328,11100282,-795,0,1669263620,13032.591041109998,206.16089985000144,54468.50398680001
2022-11-24,04:20:22.000,328,11100223,-795,0,1669263621,13032.604513730003,206.16089985000144,54468.35027016
2022-11-24,04:20:23.000,328,11100221,-795,0,1669263622,13032.543886940002,206.16089985000144,54468.30834744
2022-11-24,04:20:24.000,328,11100236,-795,0,1669263623,13032.591041109998,206.1679489800008,54468.559883760005
2022-11-24,04:20:25.000,328,11100214,-795,0,1669263624,13032.617986349993,206.1679489800008,54468.58783224
2022-11-24,04:20:26.000,328,11100219,-795,0,1669263625,13032.591041109998,206.132703330004,54468.50398680001
2022-11-24,04:20:27.000,328,11100247,-795,0,1669263626,13032.557359559993,206.14680159000272,54468.38520576001
2022-11-24,04:20:28.000,328,11100180,-795,0,1669263627,13032.597777419993,206.14680159000272,54468.43411560001
2022-11-24,04:20:29.000,328,11100273,-795,0,1669263628,13032.631458969998,206.1679489800008,54468.54590952
2022-11-24,04:20:30.000,328,11100241,-795,0,1669263629,13032.665140519988,206.14680159000272,54468.33629592001
2022-11-24,04:20:31.000,328,11100223,-795,0,1669263630,13032.644931589988,206.1679489800008,54468.49699968
2022-11-24,04:20:32.000,328,11100224,-795,0,1669263631,13032.530414319997,206.1679489800008,54468.53193528001
2022-11-24,04:20:33.000,328,11100243,-795,0,1669263632,13032.617986349993,206.15385072000208,54468.41315424001
2022-11-24,04:20:34.000,328,11100279,-795,0,1669263633,13032.624722660003,206.13975246000336,54468.26642472001
2022-11-24,04:20:35.000,328,11100289,-795,0,1669263634,13032.705558379988,206.17499811000016,54468.65770344
2022-11-24,04:20:36.000,328,11100236,-795,0,1669263635,13032.631458969998,206.14680159000272,54468.66469056
2022-11-24,04:20:37.000,328,11100216,-795,0,1669263636,13032.577568489993,206.16089985000144,54468.37123152
2022-11-24,04:20:38.000,328,11100242,-795,0,1669263637,13032.591041109998,206.13975246000336,54468.40616712001
2022-11-24,04:20:39.000,328,11100204,-795,0,1669263638,13032.516941699992,206.09745767999993,54468.0847596
2022-11-24,04:20:40.000,328,11100239,-795,0,1669263639,13032.638195279993,206.11155593999865,54468.50398680001
2022-11-24,04:20:41.000,328,11100243,-795,0,1669263640,13032.624722660003,206.12565420000465,54468.49001256
2022-11-24,04:20:42.000,328,11100261,-795,0,1669263641,13032.617986349993,206.1045068099993,54468.38520576001
2022-11-24,04:20:43.000,328,11100259,-795,0,1669263642,13032.564095870002,206.1045068099993,54468.24546336001
2022-11-24,04:20:44.000,328,11100161,-795,0,1669263643,13032.564095870002,206.11155593999865,54468.33629592001
2022-11-24,04:20:45.000,328,11100223,-795,0,1669263644,13032.564095870002,206.07631029000186,54468.33629592001
2022-11-24,04:20:46.000,328,11100208,-795,0,1669263645,13032.564095870002,206.09745767999993,54468.36424440001
2022-11-24,04:20:47.000,328,11100260,-795,0,1669263646,13032.496732769992,206.09745767999993,54468.23847624001
2022-11-24,04:20:48.000,328,11100196,-795,0,1669263647,13032.537150629993,206.1045068099993,54468.16860504001
2022-11-24,04:20:49.000,328,11100179,-795,0,1669263648,13032.631458969998,206.09745767999993,54468.40616712001
2022-11-24,04:20:50.000,328,11100217,-795,0,1669263649,13032.611250039998,206.09040855000057,54468.41315424001
2022-11-24,04:20:51.000,328,11100247,-795,0,1669263650,13032.597777419993,206.1045068099993,54468.38520576001
2022-11-24,04:20:52.000,328,11100234,-795,0,1669263651,13032.496732769992,206.09745767999993,54468.20354064
2022-11-24,04:20:53.000,328,11100301,-795,0,1669263652,13032.570832179998,206.09040855000057,54468.343283040005
2022-11-24,04:20:54.000,328,11100250,-795,0,1669263653,13032.584304800002,206.07631029000186,54468.35027016
2022-11-24,04:20:55.000,328,11100269,-795,0,1669263654,13032.577568489993,206.04811377000442,54468.31533456001
2022-11-24,04:20:56.000,328,11100224,-795,0,1669263655,13032.456314909992,206.07631029000186,54468.31533456001
2022-11-24,04:20:57.000,328,11100228,-795,0,1669263656,13032.523678010002,206.08335942000122,54468.33629592001
2022-11-24,04:20:58.000,328,11100197,-795,0,1669263657,13032.617986349993,206.08335942000122,54468.510973920005
2022-11-24,04:20:59.000,328,11100224,-795,0,1669263658,13032.665140519988,206.09040855000057,54468.55289664001
2022-11-24,04:21:00.000,328,11100194,-795,0,1669263659,13032.678613139993,206.0692611600025,54468.49699968
2022-11-24,04:21:01.000,328,11100281,-795,0,1669263660,13032.624722660003,206.1045068099993,54468.38520576001
2022-11-24,04:21:02.000,328,11100244,-795,0,1669263661,13032.631458969998,206.08335942000122,54468.40616712001
2022-11-24,04:21:03.000,328,11100243,-795,0,1669263662,13032.604513730003,206.0692611600025,54468.41315424001
2022-11-24,04:21:04.000,328,11100224,-795,0,1669263663,13032.685349449988,206.12565420000465,54468.4690512
2022-11-24,04:21:05.000,328,11100283,-795,0,1669263664,13032.644931589988,206.132703330004,54468.462064080006
2022-11-24,04:21:06.000,328,11100267,-795,0,1669263665,13032.665140519988,206.11155593999865,54468.54590952
2022-11-24,04:21:07.000,328,11100242,-795,0,1669263666,13032.644931589988,206.118605069998,54468.392192880005
2022-11-24,04:21:08.000,328,11100119,-795,0,1669263667,13032.692085759998,206.12565420000465,54468.42712848
2022-11-24,04:21:09.000,328,11100262,-795,0,1669263668,13032.692085759998,206.12565420000465,54468.50398680001
2022-11-24,04:21:10.000,328,11100226,-795,0,1669263669,13032.719030999993,206.132703330004,54468.4690512
2022-11-24,04:21:11.000,328,11100224,-795,0,1669263670,13032.705558379988,206.14680159000272,54468.44808984
2022-11-24,04:21:12.000,328,11100237,-795,0,1669263671,13032.624722660003,206.16089985000144,54468.33629592001
2022-11-24,04:21:13.000,328,11100238,-795,0,1669263672,13032.631458969998,206.1679489800008,54468.38520576001
2022-11-24,04:21:14.000,328,11100227,-795,0,1669263673,13032.732503619998,206.16089985000144,54468.61578072
2022-11-24,04:21:15.000,328,11100259,-795,0,1669263674,13032.719030999993,206.17499811000016,54468.56687088
2022-11-24,04:21:16.000,328,11100198,-795,0,1669263675,13032.712294689998,206.16089985000144,54468.48302544001
2022-11-24,04:21:17.000,328,11100196,-795,0,1669263676,13032.692085759998,206.15385072000208,54468.36424440001
2022-11-24,04:21:18.000,328,11100272,-795,0,1669263677,13032.698822069993,206.13975246000336,54468.36424440001
2022-11-24,04:21:19.000,328,11100202,-795,0,1669263678,13032.665140519988,206.14680159000272,54468.32232168
2022-11-24,04:21:20.000,328,11100231,-795,0,1669263679,13032.745976239989,206.16089985000144,54468.49699968
2022-11-24,04:21:21.000,328,11100270,-795,0,1669263680,13032.745976239989,206.17499811000016,54468.559883760005
2022-11-24,04:21:22.000,328,11100225,-795,0,1669263681,13032.719030999993,206.18204723999952,54468.42712848
2022-11-24,04:21:23.000,328,11100255,-795,0,1669263682,13032.665140519988,206.18909636999888,54468.30834744
2022-11-24,04:21:24.000,328,11100199,-795,0,1669263683,13032.712294689998,206.19614549999824,54468.41315424001
2022-11-24,04:21:25.000,328,11100199,-795,0,1669263684,13032.692085759998,206.18204723999952,54468.35027016
2022-11-24,04:21:26.000,328,11100198,-795,0,1669263685,13032.665140519988,206.21024376000423,54468.40616712001
2022-11-24,04:21:27.000,328,11100230,-795,0,1669263686,13032.685349449988,206.2172928900036,54468.39918
2022-11-24,04:21:28.000,328,11100239,-795,0,1669263687,13032.698822069993,206.24548941000103,54468.441102720004
2022-11-24,04:21:29.000,328,11100249,-795,0,1669263688,13032.685349449988,206.2525385400004,54468.40616712001
2022-11-24,04:21:30.000,328,11100252,-795,0,1669263689,13032.705558379988,206.2525385400004,54468.49699968
2022-11-24,04:21:31.000,328,11100207,-795,0,1669263690,13032.732503619998,206.2525385400004,54468.44808984
2022-11-24,04:21:32.000,328,11100241,-795,0,1669263691,13032.705558379988,206.27368592999846,54468.49699968
2022-11-24,04:21:33.000,328,11100233,-795,0,1669263692,13032.658404209993,206.28073505999782,54468.30136032
2022-11-24,04:21:34.000,328,11100260,-795,0,1669263693,13032.671876829998,206.25958766999975,54468.32232168
2022-11-24,04:21:35.000,328,11100201,-795,0,1669263694,13032.725767309988,206.2666367999991,54468.47603832
2022-11-24,04:21:36.000,328,11100221,-795,0,1669263695,13032.698822069993,206.28778419000446,54468.45507696001
2022-11-24,04:21:37.000,328,11100234,-795,0,1669263696,13032.665140519988,206.3159807100019,54468.42712848
2022-11-24,04:21:38.000,328,11100230,-795,0,1669263697,13032.665140519988,206.30893158000254,54468.39918
2022-11-24,04:21:39.000,328,11100229,-795,0,1669263698,13032.719030999993,206.32302984000125,54468.51796104
2022-11-24,04:21:40.000,328,11100203,-795,0,1669263699,13032.658404209993,206.34417722999933,54468.32232168
2022-11-24,04:21:41.000,328,11100199,-795,0,1669263700,13032.719030999993,206.34417722999933,54468.441102720004
2022-11-24,04:21:42.000,328,11100246,-795,0,1669263701,13032.698822069993,206.3300789700006,54468.44808984
2022-11-24,04:21:43.000,328,11100239,-795,0,1669263702,13032.712294689998,206.37237375000404,54468.608793600004
2022-11-24,04:21:44.000,328,11100243,-795,0,1669263703,13032.712294689998,206.3794228800034,54468.59481936
2022-11-24,04:21:45.000,328,11100243,-795,0,1669263704,13032.705558379988,206.40057027000148,54468.678664800005
2022-11-24,04:21:46.000,328,11100228,-795,0,1669263705,13032.678613139993,206.38647201000276,54468.629754960006
2022-11-24,04:21:47.000,328,11100269,-795,0,1669263706,13032.651667899998,206.4146685300002,54468.47603832
2022-11-24,04:21:48.000,328,11100182,-795,0,1669263707,13032.678613139993,206.40057027000148,54468.58783224
2022-11-24,04:21:49.000,328,11100236,-795,0,1669263708,13032.671876829998,206.43581591999828,54468.59481936
2022-11-24,04:21:50.000,328,11100246,-795,0,1669263709,13032.638195279993,206.45696331000363,54468.61578072
2022-11-24,04:21:51.000,328,11100214,-795,0,1669263710,13032.638195279993,206.4781107000017,54468.629754960006
2022-11-24,04:21:52.000,328,11100231,-795,0,1669263711,13032.516941699992,206.47106157000235,54468.45507696001
2022-11-24,04:21:53.000,328,11100286,-795,0,1669263712,13032.557359559993,206.4428650500049,54468.47603832
2022-11-24,04:21:54.000,328,11100221,-795,0,1669263713,13032.631458969998,206.45696331000363,54468.608793600004
2022-11-24,04:21:55.000,328,11100255,-795,0,1669263714,13032.732503619998,206.52040547999786,54468.70661328
2022-11-24,04:21:56.000,328,11100243,-795,0,1669263715,13032.665140519988,206.49925808999978,54468.5389224
2022-11-24,04:21:57.000,328,11100275,-795,0,1669263716,13032.557359559993,206.5133563499985,54468.42712848
2022-11-24,04:21:58.000,328,11100198,-795,0,1669263717,13032.543886940002,206.52040547999786,54468.45507696001
2022-11-24,04:21:59.000,328,11100221,-795,0,1669263718,13032.631458969998,206.52040547999786,54468.56687088
2022-11-24,04:22:00.000,328,11100246,-795,0,1669263719,13032.698822069993,206.5274546100045,54468.58783224
2022-11-24,04:22:01.000,328,11100282,-795,0,1669263720,13032.685349449988,206.55565113000193,54468.629754960006
2022-11-24,04:22:02.000,328,11100220,-795,0,1669263721,13032.678613139993,206.5627002600013,54468.59481936
2022-11-24,04:22:03.000,328,11100229,-795,0,1669263722,13032.624722660003,206.61204417000408,54468.49001256
2022-11-24,04:22:04.000,328,11100259,-795,0,1669263723,13032.611250039998,206.54860200000257,54468.30136032
2022-11-24,04:22:05.000,328,11100246,-795,0,1669263724,13032.604513730003,206.54860200000257,54468.41315424001
2022-11-24,04:22:06.000,328,11100230,-795,0,1669263725,13032.591041109998,206.56974939000065,54468.42014136
2022-11-24,04:22:07.000,328,11100241,-795,0,1669263726,13032.597777419993,206.59089677999873,54468.4690512
2022-11-24,04:22:08.000,328,11100214,-795,0,1669263727,13032.516941699992,206.56974939000065,54468.32232168
2022-11-24,04:22:09.000,328,11100211,-795,0,1669263728,13032.537150629993,206.57679852,54468.42014136
2022-11-24,04:22:10.000,328,11100211,-795,0,1669263729,13032.624722660003,206.61204417000408,54468.50398680001
2022-11-24,04:22:11.000,328,11100237,-795,0,1669263730,13032.617986349993,206.61909330000344,54468.5389224
2022-11-24,04:22:12.000,328,11100220,-795,0,1669263731,13032.523678010002,206.61909330000344,54468.26642472001
2022-11-24,04:22:13.000,328,11100185,-795,0,1669263732,13032.516941699992,206.64024069000152,54468.25245048
2022-11-24,04:22:14.000,328,11100195,-795,0,1669263733,13032.523678010002,206.6895846000043,54468.40616712001
2022-11-24,04:22:15.000,328,11100243,-795,0,1669263734,13032.550623249997,206.65433895000024,54468.47603832
2022-11-24,04:22:16.000,328,11100249,-795,0,1669263735,13032.604513730003,206.70368286000303,54468.510973920005
2022-11-24,04:22:17.000,328,11100195,-795,0,1669263736,13032.516941699992,206.68253546999767,54468.43411560001
2022-11-24,04:22:18.000,328,11100236,-795,0,1669263737,13032.496732769992,206.6895846000043,54468.392192880005
2022-11-24,04:22:19.000,328,11100279,-795,0,1669263738,13032.591041109998,206.7107319900024,54468.57385800001
2022-11-24,04:22:20.000,328,11100151,-795,0,1669263739,13032.564095870002,206.69663373000367,54468.51796104
2022-11-24,04:22:21.000,328,11100248,-795,0,1669263740,13032.577568489993,206.68253546999767,54468.58084512001
2022-11-24,04:22:22.000,328,11100247,-795,0,1669263741,13032.537150629993,206.73187938000046,54468.44808984
2022-11-24,04:22:23.000,328,11100221,-795,0,1669263742,13032.476523839992,206.70368286000303,54468.441102720004
2022-11-24,04:22:24.000,328,11100222,-795,0,1669263743,13032.483260150002,206.7248302500011,54468.43411560001
2022-11-24,04:22:25.000,328,11100213,-795,0,1669263744,13032.611250039998,206.7107319900024,54468.65770344
2022-11-24,04:22:26.000,328,11100217,-795,0,1669263745,13032.604513730003,206.73892850999982,54468.65770344
2022-11-24,04:22:27.000,328,11100254,-795,0,1669263746,13032.584304800002,206.73892850999982,54468.70661328
2022-11-24,04:22:28.000,328,11100179,-795,0,1669263747,13032.489996459997,206.74597763999918,54468.39918
2022-11-24,04:22:29.000,328,11100179,-795,0,1669263748,13032.537150629993,206.7600758999979,54468.50398680001
2022-11-24,04:22:30.000,328,11100203,-795,0,1669263749,13032.537150629993,206.78122329000325,54468.63674208
2022-11-24,04:22:31.000,328,11100263,-795,0,1669263750,13032.543886940002,206.76712503000454,54468.67167768001
2022-11-24,04:22:32.000,328,11100215,-795,0,1669263751,13032.436105979992,206.7741741600039,54468.5389224
2022-11-24,04:22:33.000,328,11100209,-795,0,1669263752,13032.476523839992,206.78122329000325,54468.63674208
2022-11-24,04:22:34.000,328,11100255,-795,0,1669263753,13032.543886940002,206.78122329000325,54468.58783224
2022-11-24,04:22:35.000,328,11100235,-795,0,1669263754,13032.510205389997,206.8094198100007,54468.74853600001
2022-11-24,04:22:36.000,328,11100175,-795,0,1669263755,13032.503469080002,206.81646894000005,54468.76251024
2022-11-24,04:22:37.000,328,11100242,-795,0,1669263756,13032.422633360002,206.80237068000133,54468.49001256
2022-11-24,04:22:38.000,328,11100157,-795,0,1669263757,13032.409160739997,206.81646894000005,54468.45507696001
2022-11-24,04:22:39.000,328,11100235,-795,0,1669263758,13032.409160739997,206.8094198100007,54468.60180648001
2022-11-24,04:22:40.000,328,11100250,-795,0,1669263759,13032.469787529997,206.8235180699994,54468.69263904
2022-11-24,04:22:41.000,328,11100227,-795,0,1669263760,13032.328325019997,206.88696024000092,54468.678664800005
2022-11-24,04:22:42.000,328,11100210,-795,0,1669263761,13032.442842290002,206.81646894000005,54468.66469056
2022-11-24,04:22:43.000,328,11100209,-795,0,1669263762,13032.409160739997,206.83761632999813,54468.58783224
2022-11-24,04:22:44.000,328,11100136,-795,0,1669263763,13032.409160739997,206.86581285000284,54468.6437292
2022-11-24,04:22:45.000,328,11100209,-795,0,1669263764,13032.402424430002,206.83056719999877,54468.63674208
2022-11-24,04:22:46.000,328,11100245,-795,0,1669263765,13032.362006570002,206.85171459000412,54468.608793600004
2022-11-24,04:22:47.000,328,11100263,-795,0,1669263766,13032.287907159996,206.81646894000005,54468.462064080006
2022-11-24,04:22:48.000,328,11100278,-795,0,1669263767,13032.281170850001,206.85171459000412,54468.45507696001
2022-11-24,04:22:49.000,328,11100229,-795,0,1669263768,13032.402424430002,206.84466546000476,54468.6437292
2022-11-24,04:22:50.000,328,11100204,-795,0,1669263769,13032.362006570002,206.85876372000348,54468.68565192
2022-11-24,04:22:51.000,328,11100243,-795,0,1669263770,13032.341797640001,206.85171459000412,54468.6437292
2022-11-24,04:22:52.000,328,11100196,-795,0,1669263771,13032.294643469992,206.85876372000348,54468.42712848
2022-11-24,04:22:53.000,328,11100164,-795,0,1669263772,13032.281170850001,206.85171459000412,54468.57385800001
2022-11-24,04:22:54.000,328,11100226,-795,0,1669263773,13032.254225609991,206.8728619800022,54468.510973920005
2022-11-24,04:22:55.000,328,11100234,-795,0,1669263774,13032.227280369996,206.85171459000412,54468.441102720004
2022-11-24,04:22:56.000,328,11100222,-795,0,1669263775,13032.335061329992,206.8728619800022,54468.58084512001
2022-11-24,04:22:57.000,328,11100257,-795,0,1669263776,13032.362006570002,206.85171459000412,54468.6437292
2022-11-24,04:22:58.000,328,11100271,-795,0,1669263777,13032.348533949997,206.87991111000156,54468.58084512001
2022-11-24,04:22:59.000,328,11100223,-795,0,1669263778,13032.341797640001,206.90105849999964,54468.66469056
2022-11-24,04:23:00.000,328,11100240,-795,0,1669263779,13032.321588710001,206.9222058899977,54468.629754960006
2022-11-24,04:23:01.000,328,11100209,-795,0,1669263780,13032.314852399992,206.89400937000028,54468.58783224
2022-11-24,04:23:02.000,328,11100264,-795,0,1669263781,13032.281170850001,206.88696024000092,54468.42712848
2022-11-24,04:23:03.000,328,11100229,-795,0,1669263782,13032.274434539991,206.87991111000156,54468.559883760005
2022-11-24,04:23:04.000,328,11100271,-795,0,1669263783,13032.341797640001,206.92925502000435,54468.67167768001
2022-11-24,04:23:05.000,328,11100210,-795,0,1669263784,13032.362006570002,206.90105849999964,54468.75552312
2022-11-24,04:23:06.000,328,11100259,-795,0,1669263785,13032.328325019997,206.94335328000307,54468.69962616001
2022-11-24,04:23:07.000,328,11100231,-795,0,1669263786,13032.348533949997,206.92925502000435,54468.559883760005
2022-11-24,04:23:08.000,328,11100232,-795,0,1669263787,13032.348533949997,206.9363041500037,54468.70661328
2022-11-24,04:23:09.000,328,11100255,-795,0,1669263788,13032.355270259992,206.92925502000435,54468.58084512001
2022-11-24,04:23:10.000,328,11100222,-795,0,1669263789,13032.321588710001,206.96450067000114,54468.66469056
2022-11-24,04:23:11.000,328,11100211,-795,0,1669263790,13032.341797640001,206.95745154000178,54468.63674208
2022-11-24,04:23:12.000,328,11100255,-795,0,1669263791,13032.281170850001,206.98564805999922,54468.57385800001
2022-11-24,04:23:13.000,328,11100214,-795,0,1669263792,13032.301379780001,206.99269718999858,54468.58783224
2022-11-24,04:23:14.000,328,11100232,-795,0,1669263793,13032.362006570002,206.9715498000005,54468.75552312
2022-11-24,04:23:15.000,328,11100273,-795,0,1669263794,13032.409160739997,206.94335328000307,54468.69263904
2022-11-24,04:23:16.000,328,11100206,-795,0,1669263795,13032.395688119992,206.97859892999986,54468.69962616001
2022-11-24,04:23:17.000,328,11100268,-795,0,1669263796,13032.348533949997,206.95040241000243,54468.49699968
2022-11-24,04:23:18.000,328,11100246,-795,0,1669263797,13032.294643469992,206.9363041500037,54468.462064080006
2022-11-24,04:23:19.000,328,11100258,-795,0,1669263798,13032.301379780001,206.98564805999922,54468.55289664001
2022-11-24,04:23:20.000,328,11100205,-795,0,1669263799,13032.348533949997,206.98564805999922,54468.67167768001
2022-11-24,04:23:21.000,328,11100233,-795,0,1669263800,13032.341797640001,207.00679545000457,54468.65071632001
2022-11-24,04:23:22.000,328,11100234,-795,0,1669263801,13032.348533949997,207.00679545000457,54468.559883760005
2022-11-24,04:23:23.000,328,11100259,-795,0,1669263802,13032.402424430002,207.0208937100033,54468.76949736001
2022-11-24,04:23:24.000,328,11100235,-795,0,1669263803,13032.328325019997,207.00679545000457,54468.60180648001
2022-11-24,04:23:25.000,328,11100255,-795,0,1669263804,13032.348533949997,207.00679545000457,54468.6437292
2022-11-24,04:23:26.000,328,11100215,-795,0,1669263805,13032.247489299996,207.00679545000457,54468.52494816
2022-11-24,04:23:27.000,328,11100220,-795,0,1669263806,13032.267698229996,206.98564805999922,54468.45507696001
2022-11-24,04:23:28.000,328,11100216,-795,0,1669263807,13032.335061329992,207.00679545000457,54468.678664800005
2022-11-24,04:23:29.000,328,11100200,-795,0,1669263808,13032.422633360002,206.97859892999986,54468.65071632001
2022-11-24,04:23:30.000,328,11100202,-795,0,1669263809,13032.388951809997,206.98564805999922,54468.58783224
2022-11-24,04:23:31.000,328,11100225,-795,0,1669263810,13032.388951809997,206.95745154000178,54468.67167768001
2022-11-24,04:23:32.000,328,11100205,-795,0,1669263811,13032.321588710001,206.99974631999794,54468.54590952
2022-11-24,04:23:33.000,328,11100239,-795,0,1669263812,13032.348533949997,206.9363041500037,54468.49699968
2022-11-24,04:23:34.000,328,11100221,-795,0,1669263813,13032.314852399992,206.95745154000178,54468.58783224
2022-11-24,04:23:35.000,328,11100226,-795,0,1669263814,13032.362006570002,206.9715498000005,54468.58783224
2022-11-24,04:23:36.000,328,11100207,-795,0,1669263815,13032.220544060001,206.91515675999835,54468.49699968
2022-11-24,04:23:37.000,328,11100261,-795,0,1669263816,13032.267698229996,206.96450067000114,54468.49001256
2022-11-24,04:23:38.000,328,11100250,-795,0,1669263817,13032.287907159996,206.92925502000435,54468.42014136
2022-11-24,04:23:39.000,328,11100254,-795,0,1669263818,13032.355270259992,206.92925502000435,54468.629754960006
2022-11-24,04:23:40.000,328,11100233,-795,0,1669263819,13032.321588710001,206.89400937000028,54468.65770344
2022-11-24,04:23:41.000,328,11100253,-795,0,1669263820,13032.294643469992,206.90105849999964,54468.49001256
2022-11-24,04:23:42.000,328,11100179,-795,0,1669263821,13032.207071439996,206.8728619800022,54468.30136032
2022-11-24,04:23:43.000,328,11100251,-795,0,1669263822,13032.247489299996,206.89400937000028,54468.49001256
2022-11-24,04:23:44.000,328,11100251,-795,0,1669263823,13032.247489299996,206.87991111000156,54468.608793600004
2022-11-24,04:23:45.000,328,11100245,-795,0,1669263824,13032.368742879997,206.908107629999,54468.776484480004
2022-11-24,04:23:46.000,328,11100250,-795,0,1669263825,13032.314852399992,206.8728619800022,54468.79045872001
2022-11-24,04:23:47.000,328,11100220,-795,0,1669263826,13032.348533949997,206.89400937000028,54468.74154888001
2022-11-24,04:23:48.000,328,11100219,-795,0,1669263827,13032.254225609991,206.8235180699994,54468.47603832
2022-11-24,04:23:49.000,328,11100261,-795,0,1669263828,13032.240752990001,206.83761632999813,54468.60180648001
2022-11-24,04:23:50.000,328,11100243,-795,0,1669263829,13032.267698229996,206.86581285000284,54468.66469056
2022-11-24,04:23:51.000,328,11100223,-795,0,1669263830,13032.274434539991,206.83761632999813,54468.63674208
2022-11-24,04:23:52.000,328,11100236,-795,0,1669263831,13032.09255416999,206.8094198100007,54468.47603832
2022-11-24,04:23:53.000,328,11100260,-795,0,1669263832,13032.260961920001,206.8235180699994,54468.72058752001
2022-11-24,04:23:54.000,328,11100250,-795,0,1669263833,13032.301379780001,206.78122329000325,54468.81142008
2022-11-24,04:23:55.000,328,11100247,-795,0,1669263834,13032.308116089996,206.7882724200026,54468.80443296
2022-11-24,04:23:56.000,328,11100261,-795,0,1669263835,13032.227280369996,206.7600758999979,54468.73456176
2022-11-24,04:23:57.000,328,11100226,-795,0,1669263836,13032.153180959991,206.74597763999918,54468.57385800001
2022-11-24,04:23:58.000,328,11100235,-795,0,1669263837,13032.146444649996,206.7741741600039,54468.58783224
2022-11-24,04:23:59.000,328,11100243,-795,0,1669263838,13032.1801262,206.78122329000325,54468.65071632001
2022-11-24,04:24:00.000,328,11100200,-795,0,1669263839,13032.166653579996,206.7741741600039,54468.73456176
2022-11-24,04:24:01.000,328,11100234,-795,0,1669263840,13032.186862509996,206.79532155000197,54468.76949736001
2022-11-24,04:24:02.000,328,11100244,-795,0,1669263841,13032.132972029991,206.7882724200026,54468.68565192
2022-11-24,04:24:03.000,328,11100268,-795,0,1669263842,13032.126235719996,206.8094198100007,54468.559883760005
2022-11-24,04:24:04.000,328,11100267,-795,0,1669263843,13032.153180959991,206.73187938000046,54468.69263904
2022-11-24,04:24:05.000,328,11100259,-795,0,1669263844,13032.146444649996,206.73892850999982,54468.678664800005
2022-11-24,04:24:06.000,328,11100272,-795,0,1669263845,13032.132972029991,206.73187938000046,54468.58783224
2022-11-24,04:24:07.000,328,11100227,-795,0,1669263846,13032.03866369,206.7741741600039,54468.462064080006
2022-11-24,04:24:08.000,328,11100200,-795,0,1669263847,13032.025191069995,206.7600758999979,54468.47603832
2022-11-24,04:24:09.000,328,11100233,-795,0,1669263848,13032.11276309999,206.78122329000325,54468.55289664001
2022-11-24,04:24:10.000,328,11100220,-795,0,1669263849,13032.106026789996,206.73892850999982,54468.559883760005
2022-11-24,04:24:11.000,328,11100291,-795,0,1669263850,13032.09929048,206.75302676999854,54468.510973920005
2022-11-24,04:24:12.000,328,11100235,-795,0,1669263851,13032.05887262,206.75302676999854,54468.28738608001
2022-11-24,04:24:13.000,328,11100258,-795,0,1669263852,13032.085817859996,206.74597763999918,54468.343283040005
2022-11-24,04:24:14.000,328,11100206,-795,0,1669263853,13032.106026789996,206.7741741600039,54468.49001256
2022-11-24,04:24:15.000,328,11100217,-795,0,1669263854,13032.085817859996,206.79532155000197,54468.47603832
2022-11-24,04:24:16.000,328,11100179,-795,0,1669263855,13032.01845476,206.74597763999918,54468.35725728
2022-11-24,04:24:17.000,328,11100241,-795,0,1669263856,13032.01171844999,206.7882724200026,54468.41315424001
2022-11-24,04:24:18.000,328,11100272,-795,0,1669263857,13032.11949941,206.8235180699994,54468.50398680001
2022-11-24,04:24:19.000,328,11100236,-795,0,1669263858,13032.11949941,206.84466546000476,54468.51796104
2022-11-24,04:24:20.000,328,11100253,-795,0,1669263859,13032.09929048,206.8094198100007,54468.40616712001
2022-11-24,04:24:21.000,328,11100222,-795,0,1669263860,13032.065608929996,206.89400937000028,54468.273411840004
2022-11-24,04:24:22.000,328,11100245,-795,0,1669263861,13032.004982139995,206.85171459000412,54468.343283040005
2022-11-24,04:24:23.000,328,11100230,-795,0,1669263862,13031.964564279995,206.89400937000028,54468.343283040005
2022-11-24,04:24:24.000,328,11100243,-795,0,1669263863,13032.01171844999,206.88696024000092,54468.23148912
2022-11-24,04:24:25.000,328,11100218,-795,0,1669263864,13032.126235719996,206.9222058899977,54468.5389224
2022-11-24,04:24:26.000,328,11100257,-795,0,1669263865,13032.13970834,206.91515675999835,54468.559883760005
2022-11-24,04:24:27.000,328,11100216,-795,0,1669263866,13032.13970834,206.8728619800022,54468.559883760005
2022-11-24,04:24:28.000,328,11100196,-795,0,1669263867,13032.07908155,206.88696024000092,54468.37123152
2022-11-24,04:24:29.000,328,11100222,-795,0,1669263868,13032.09255416999,206.9222058899977,54468.462064080006
2022-11-24,04:24:30.000,328,11100273,-795,0,1669263869,13032.132972029991,206.92925502000435,54468.57385800001
2022-11-24,04:24:31.000,328,11100234,-795,0,1669263870,13032.11276309999,206.94335328000307,54468.53193528001
2022-11-24,04:24:32.000,328,11100253,-795,0,1669263871,13032.025191069995,206.92925502000435,54468.42712848
2022-11-24,04:24:33.000,328,11100259,-795,0,1669263872,13032.11276309999,207.01384458000393,54468.53193528001
2022-11-24,04:24:34.000,328,11100238,-795,0,1669263873,13032.153180959991,206.97859892999986,54468.608793600004
2022-11-24,04:24:35.000,328,11100236,-795,0,1669263874,13032.11276309999,206.99974631999794,54468.510973920005
2022-11-24,04:24:36.000,328,11100219,-795,0,1669263875,13032.146444649996,207.01384458000393,54468.54590952
2022-11-24,04:24:37.000,328,11100256,-795,0,1669263876,13032.05887262,207.02794284000265,54468.49001256
2022-11-24,04:24:38.000,328,11100193,-795,0,1669263877,13032.025191069995,207.0561393600001,54468.45507696001
2022-11-24,04:24:39.000,328,11100223,-795,0,1669263878,13032.065608929996,207.0702376199988,54468.510973920005
2022-11-24,04:24:40.000,328,11100242,-795,0,1669263879,13032.132972029991,207.0561393600001,54468.6437292
2022-11-24,04:24:41.000,328,11100242,-795,0,1669263880,13032.13970834,207.07728674999817,54468.67167768001
2022-11-24,04:24:42.000,328,11100260,-795,0,1669263881,13032.132972029991,207.06318848999945,54468.61578072
2022-11-24,04:24:43.000,328,11100272,-795,0,1669263882,13031.93088272999,207.0843358800048,54468.5389224
2022-11-24,04:24:44.000,328,11100192,-795,0,1669263883,13032.05213630999,207.0561393600001,54468.462064080006
2022-11-24,04:24:45.000,328,11100257,-795,0,1669263884,13032.126235719996,207.0843358800048,54468.608793600004
2022-11-24,04:24:46.000,328,11100226,-795,0,1669263885,13032.126235719996,207.09843414000352,54468.65071632001
2022-11-24,04:24:47.000,328,11100214,-795,0,1669263886,13032.13970834,207.12663066000096,54468.56687088
2022-11-24,04:24:48.000,328,11100289,-795,0,1669263887,13032.065608929996,207.11253240000224,54468.462064080006
2022-11-24,04:24:49.000,328,11100240,-795,0,1669263888,13032.09255416999,207.12663066000096,54468.510973920005
2022-11-24,04:24:50.000,328,11100205,-795,0,1669263889,13032.11949941,207.09843414000352,54468.63674208
2022-11-24,04:24:51.000,328,11100278,-795,0,1669263890,13032.11276309999,207.13367979000031,54468.608793600004
2022-11-24,04:24:52.000,328,11100200,-795,0,1669263891,13032.065608929996,207.16187630999775,54468.41315424001
2022-11-24,04:24:53.000,328,11100196,-795,0,1669263892,13032.106026789996,207.14777804999903,54468.49001256
2022-11-24,04:24:54.000,328,11100189,-795,0,1669263893,13032.07234523999,207.17597457000375,54468.5389224
2022-11-24,04:24:55.000,328,11100246,-795,0,1669263894,13032.05887262,207.1830237000031,54468.57385800001
2022-11-24,04:24:56.000,328,11100228,-795,0,1669263895,13032.01171844999,207.14777804999903,54468.44808984
2022-11-24,04:24:57.000,328,11100214,-795,0,1669263896,13032.05213630999,207.13367979000031,54468.48302544001
2022-11-24,04:24:58.000,328,11100200,-795,0,1669263897,13032.11276309999,207.14072891999967,54468.63674208
2022-11-24,04:24:59.000,328,11100237,-795,0,1669263898,13032.09255416999,207.16187630999775,54468.62276784001
2022-11-24,04:25:00.000,328,11100216,-795,0,1669263899,13032.11276309999,207.16187630999775,54468.61578072
2022-11-24,04:25:01.000,328,11100254,-795,0,1669263900,13032.11949941,207.1689254400044,54468.53193528001
2022-11-24,04:25:02.000,328,11100220,-795,0,1669263901,13032.05213630999,207.1830237000031,54468.43411560001
2022-11-24,04:25:03.000,328,11100260,-795,0,1669263902,13032.07234523999,207.16187630999775,54468.4690512
2022-11-24,04:25:04.000,328,11100235,-795,0,1669263903,13032.085817859996,207.1689254400044,54468.559883760005
2022-11-24,04:25:05.000,328,11100249,-795,0,1669263904,13032.146444649996,207.19712196000182,54468.727574640005
2022-11-24,04:25:06.000,328,11100226,-795,0,1669263905,13032.132972029991,207.17597457000375,54468.68565192
2022-11-24,04:25:07.000,328,11100223,-795,0,1669263906,13032.09255416999,207.17597457000375,54468.58084512001
2022-11-24,04:25:08.000,328,11100200,-795,0,1669263907,13032.15991727,207.20417109000118,54468.678664800005
2022-11-24,04:25:09.000,328,11100239,-795,0,1669263908,13032.13970834,207.19712196000182,54468.65770344
2022-11-24,04:25:10.000,328,11100202,-795,0,1669263909,13032.11949941,207.19712196000182,54468.510973920005
2022-11-24,04:25:11.000,328,11100188,-795,0,1669263910,13032.126235719996,207.2182693499999,54468.66469056
2022-11-24,04:25:12.000,328,11100230,-795,0,1669263911,13032.03866369,207.17597457000375,54468.48302544001
2022-11-24,04:25:13.000,328,11100257,-795,0,1669263912,13032.11276309999,207.2182693499999,54468.69962616001
2022-11-24,04:25:14.000,328,11100233,-795,0,1669263913,13032.213807749991,207.1830237000031,54468.69962616001
2022-11-24,04:25:15.000,328,11100261,-795,0,1669263914,13032.15991727,207.19007283000246,54468.56687088
2022-11-24,04:25:16.000,328,11100171,-795,0,1669263915,13032.146444649996,207.17597457000375,54468.5389224
2022-11-24,04:25:17.000,328,11100272,-795,0,1669263916,13032.15991727,207.19007283000246,54468.62276784001
2022-11-24,04:25:18.000,328,11100263,-795,0,1669263917,13032.09255416999,207.22531847999926,54468.53193528001
2022-11-24,04:25:19.000,328,11100245,-795,0,1669263918,13032.07234523999,207.1689254400044,54468.49001256
2022-11-24,04:25:20.000,328,11100248,-795,0,1669263919,13032.03866369,207.16187630999775,54468.47603832
2022-11-24,04:25:21.000,328,11100264,-795,0,1669263920,13032.09929048,207.19712196000182,54468.65071632001
2022-11-24,04:25:22.000,328,11100260,-795,0,1669263921,13032.09255416999,207.19712196000182,54468.60180648001
2022-11-24,04:25:23.000,328,11100245,-795,0,1669263922,13032.045399999995,207.17597457000375,54468.54590952
2022-11-24,04:25:24.000,328,11100180,-795,0,1669263923,13032.11276309999,207.16187630999775,54468.59481936
2022-11-24,04:25:25.000,328,11100238,-795,0,1669263924,13032.085817859996,207.17597457000375,54468.608793600004
2022-11-24,04:25:26.000,328,11100229,-795,0,1669263925,13032.07234523999,207.1830237000031,54468.57385800001
2022-11-24,04:25:27.000,328,11100258,-795,0,1669263926,13032.045399999995,207.1830237000031,54468.5389224
2022-11-24,04:25:28.000,328,11100224,-795,0,1669263927,13032.004982139995,207.19712196000182,54468.52494816
2022-11-24,04:25:29.000,328,11100227,-795,0,1669263928,13032.01845476,207.17597457000375,54468.629754960006
2022-11-24,04:25:30.000,328,11100190,-795,0,1669263929,13031.984773209995,207.1830237000031,54468.63674208
2022-11-24,04:25:31.000,328,11100225,-795,0,1669263930,13031.984773209995,207.1689254400044,54468.608793600004
2022-11-24,04:25:32.000,328,11100220,-795,0,1669263931,13031.93761904,207.17597457000375,54468.42712848
2022-11-24,04:25:33.000,328,11100221,-795,0,1669263932,13031.9780369,207.16187630999775,54468.45507696001
2022-11-24,04:25:34.000,328,11100290,-795,0,1669263933,13031.984773209995,207.16187630999775,54468.56687088
2022-11-24,04:25:35.000,328,11100230,-795,0,1669263934,13031.964564279995,207.14777804999903,54468.51796104
2022-11-24,04:25:36.000,328,11100236,-795,0,1669263935,13031.89720118,207.1689254400044,54468.44808984
2022-11-24,04:25:37.000,328,11100242,-795,0,1669263936,13031.903937489995,207.17597457000375,54468.47603832
2022-11-24,04:25:38.000,328,11100257,-795,0,1669263937,13032.004982139995,207.1689254400044,54468.65071632001
2022-11-24,04:25:39.000,328,11100247,-795,0,1669263938,13031.95782797,207.1689254400044,54468.61578072
2022-11-24,04:25:40.000,328,11100190,-795,0,1669263939,13031.93088272999,207.1830237000031,54468.56687088
2022-11-24,04:25:41.000,328,11100275,-795,0,1669263940,13031.89046486999,207.1689254400044,54468.57385800001
2022-11-24,04:25:42.000,328,11100233,-795,0,1669263941,13031.83657439,207.19007283000246,54468.42712848
2022-11-24,04:25:43.000,328,11100214,-795,0,1669263942,13031.83657439,207.1830237000031,54468.40616712001
2022-11-24,04:25:44.000,328,11100222,-795,0,1669263943,13031.75573867,207.22531847999926,54468.51796104
2022-11-24,04:25:45.000,328,11100196,-795,0,1669263944,13031.823101769995,207.19712196000182,54468.50398680001
2022-11-24,04:25:46.000,328,11100255,-795,0,1669263945,13031.802892839994,207.23236760999862,54468.53193528001
2022-11-24,04:25:47.000,328,11100205,-795,0,1669263946,13031.89720118,207.2182693499999,54468.61578072
2022-11-24,04:25:48.000,328,11100216,-795,0,1669263947,13031.903937489995,207.16187630999775,54468.629754960006
2022-11-24,04:25:49.000,328,11100240,-795,0,1669263948,13031.91741011,207.19007283000246,54468.629754960006
2022-11-24,04:25:50.000,328,11100234,-795,0,1669263949,13031.91067379999,207.21122022000054,54468.67167768001
2022-11-24,04:25:51.000,328,11100240,-795,0,1669263950,13031.85678332,207.14777804999903,54468.60180648001
2022-11-24,04:25:52.000,328,11100264,-795,0,1669263951,13031.81636546,207.16187630999775,54468.49699968
2022-11-24,04:25:53.000,328,11100262,-795,0,1669263952,13031.843310699995,207.1830237000031,54468.56687088
2022-11-24,04:25:54.000,328,11100247,-795,0,1669263953,13031.93761904,207.17597457000375,54468.67167768001
2022-11-24,04:25:55.000,328,11100242,-795,0,1669263954,13031.91067379999,207.19007283000246,54468.69263904
2022-11-24,04:25:56.000,328,11100247,-795,0,1669263955,13031.883728559995,207.2182693499999,54468.61578072
2022-11-24,04:25:57.000,328,11100233,-795,0,1669263956,13031.85678332,207.19712196000182,54468.49699968
2022-11-24,04:25:58.000,328,11100207,-795,0,1669263957,13031.87699225,207.17597457000375,54468.58783224
2022-11-24,04:25:59.000,328,11100212,-795,0,1669263958,13031.903937489995,207.1830237000031,54468.6437292
2022-11-24,04:26:00.000,328,11100220,-795,0,1669263959,13031.843310699995,207.19712196000182,54468.60180648001
2022-11-24,04:26:01.000,328,11100259,-795,0,1669263960,13031.89046486999,207.19712196000182,54468.678664800005
2022-11-24,04:26:02.000,328,11100200,-795,0,1669263961,13031.79615653,207.19712196000182,54468.678664800005
2022-11-24,04:26:03.000,328,11100248,-795,0,1669263962,13031.802892839994,207.23236760999862,54468.50398680001
2022-11-24,04:26:04.000,328,11100170,-795,0,1669263963,13031.93088272999,207.1830237000031,54468.50398680001
2022-11-24,04:26:05.000,328,11100245,-755,0,1669263964,13031.89046486999,207.23236760999862,54468.70661328
2022-11-24,04:26:06.000,328,11100249,-795,0,1669263965,13031.95109165999,207.2676132600027,54468.69962616001
2022-11-24,04:26:07.000,328,11100216,-795,0,1669263966,13031.83657439,207.26056413000333,54468.23148912
2022-11-24,04:26:08.000,328,11100260,-795,0,1669263967,13031.89046486999,207.25351500000397,54468.43411560001
2022-11-24,04:26:09.000,328,11100231,-795,0,1669263968,13031.924146419995,207.30990803999885,54468.58084512001
2022-11-24,04:26:10.000,328,11100224,-795,0,1669263969,13031.883728559995,207.29580978000013,54468.59481936
2022-11-24,04:26:11.000,328,11100184,-795,0,1669263970,13031.91741011,207.3169571699982,54468.58783224
2022-11-24,04:26:12.000,328,11100225,-795,0,1669263971,13031.782683909994,207.29580978000013,54468.343283040005
2022-11-24,04:26:13.000,328,11100219,-795,0,1669263972,13031.85004700999,207.35925195000164,54468.392192880005
2022-11-24,04:26:14.000,328,11100219,-795,0,1669263973,13031.89720118,207.38744846999907,54468.4690512
2022-11-24,04:26:15.000,328,11100243,-795,0,1669263974,13031.883728559995,207.4015467299978,54468.39918
2022-11-24,04:26:16.000,328,11100197,-795,0,1669263975,13031.715320809999,207.366301080001,54468.28039896
2022-11-24,04:26:17.000,328,11100233,-795,0,1669263976,13031.85678332,207.40859586000443,54468.44808984
2022-11-24,04:26:18.000,328,11100227,-795,0,1669263977,13031.91067379999,207.41564499000378,54468.49001256
2022-11-24,04:26:19.000,328,11100226,-795,0,1669263978,13031.924146419995,207.4015467299978,54468.49001256
2022-11-24,04:26:20.000,328,11100189,-795,0,1669263979,13031.89046486999,207.4297432500025,54468.49001256
2022-11-24,04:26:21.000,328,11100219,-795,0,1669263980,13031.89720118,207.4297432500025,54468.55289664001
2022-11-24,04:26:22.000,328,11100207,-795,0,1669263981,13031.863519629995,207.44384151000122,54468.38520576001
2022-11-24,04:26:23.000,328,11100229,-795,0,1669263982,13031.87699225,207.4297432500025,54468.392192880005
2022-11-24,04:26:24.000,328,11100260,-795,0,1669263983,13031.87025593999,207.47908715999802,54468.36424440001
2022-11-24,04:26:25.000,328,11100249,-795,0,1669263984,13031.89720118,207.43679238000186,54468.510973920005
2022-11-24,04:26:26.000,328,11100193,-795,0,1669263985,13031.89720118,207.48613629000465,54468.55289664001
2022-11-24,04:26:27.000,328,11100244,-795,0,1669263986,13031.924146419995,207.45793976999994,54468.58783224
2022-11-24,04:26:28.000,328,11100264,-795,0,1669263987,13031.91067379999,207.4649888999993,54468.42014136
2022-11-24,04:26:29.000,328,11100148,-795,0,1669263988,13031.93088272999,207.4649888999993,54468.49001256
2022-11-24,04:26:30.000,328,11100244,-795,0,1669263989,13031.97130058999,207.45089064000058,54468.59481936
2022-11-24,04:26:31.000,328,11100240,-795,0,1669263990,13031.964564279995,207.50023455000337,54468.559883760005
2022-11-24,04:26:32.000,328,11100239,-795,0,1669263991,13031.91067379999,207.47908715999802,54468.5389224
2022-11-24,04:26:33.000,328,11100229,-795,0,1669263992,13031.95782797,207.493185420004,54468.54590952
2022-11-24,04:26:34.000,328,11100266,-795,0,1669263993,13032.025191069995,207.48613629000465,54468.73456176
2022-11-24,04:26:35.000,328,11100262,-795,0,1669263994,13032.03192737999,207.5143328100021,54468.70661328
2022-11-24,04:26:36.000,328,11100245,-795,0,1669263995,13032.01845476,207.47908715999802,54468.67167768001
2022-11-24,04:26:37.000,328,11100273,-795,0,1669263996,13031.984773209995,207.53548020000017,54468.629754960006
2022-11-24,04:26:38.000,328,11100260,-795,0,1669263997,13031.964564279995,207.52138194000145,54468.60180648001
2022-11-24,04:26:39.000,328,11100242,-795,0,1669263998,13031.93761904,207.50023455000337,54468.559883760005
2022-11-24,04:26:40.000,328,11100223,-795,0,1669263999,13031.99150951999,207.52138194000145,54468.67167768001
2022-11-24,04:26:41.000,328,11100238,-795,0,1669264000,13032.05213630999,207.5143328100021,54468.79045872001
2022-11-24,04:26:42.000,328,11100226,-795,0,1669264001,13032.03192737999,207.52138194000145,54468.69962616001
2022-11-24,04:26:43.000,328,11100249,-795,0,1669264002,13031.99150951999,207.5143328100021,54468.54590952
2022-11-24,04:26:44.000,328,11100201,-795,0,1669264003,13032.01845476,207.54252932999952,54468.69263904
2022-11-24,04:26:45.000,328,11100263,-795,0,1669264004,13031.93761904,207.54957845999888,54468.559883760005
2022-11-24,04:26:46.000,328,11100247,-795,0,1669264005,13031.93761904,207.50728368000273,54468.44808984
2022-11-24,04:26:47.000,328,11100214,-795,0,1669264006,13031.964564279995,207.5143328100021,54468.56687088
2022-11-24,04:26:48.000,328,11100246,-795,0,1669264007,13031.93761904,207.50728368000273,54468.59481936
2022-11-24,04:26:49.000,328,11100226,-795,0,1669264008,13032.065608929996,207.52138194000145,54468.75552312
2022-11-24,04:26:50.000,328,11100256,-795,0,1669264009,13032.045399999995,207.53548020000017,54468.727574640005
2022-11-24,04:26:51.000,328,11100221,-795,0,1669264010,13032.05213630999,207.5143328100021,54468.6437292
2022-11-24,04:26:52.000,328,11100230,-795,0,1669264011,13031.95109165999,207.50728368000273,54468.40616712001
2022-11-24,04:26:53.000,328,11100239,-795,0,1669264012,13031.99150951999,207.493185420004,54468.52494816
2022-11-24,04:26:54.000,328,11100237,-795,0,1669264013,13031.984773209995,207.53548020000017,54468.60180648001
2022-11-24,04:26:55.000,328,11100245,-795,0,1669264014,13031.99150951999,207.50023455000337,54468.56687088
2022-11-24,04:26:56.000,328,11100270,-795,0,1669264015,13031.87699225,207.493185420004,54468.42014136
2022-11-24,04:26:57.000,328,11100285,-795,0,1669264016,13031.924146419995,207.50728368000273,54468.49001256
2022-11-24,04:26:58.000,328,11100232,-795,0,1669264017,13031.984773209995,207.53548020000017,54468.57385800001
2022-11-24,04:26:59.000,328,11100255,-795,0,1669264018,13031.984773209995,207.493185420004,54468.53193528001
2022-11-24,04:27:00.000,328,11100196,-795,0,1669264019,13031.97130058999,207.5284310700008,54468.69962616001
2022-11-24,04:27:01.000,328,11100248,-795,0,1669264020,13031.99150951999,207.50023455000337,54468.65071632001
2022-11-24,04:27:02.000,328,11100195,-795,0,1669264021,13031.964564279995,207.5143328100021,54468.44808984
2022-11-24,04:27:03.000,328,11100282,-795,0,1669264022,13031.89720118,207.50023455000337,54468.32232168
2022-11-24,04:27:04.000,328,11100220,-795,0,1669264023,13031.89046486999,207.50728368000273,54468.49001256
2022-11-24,04:27:05.000,328,11100222,-795,0,1669264024,13032.025191069995,207.50023455000337,54468.629754960006
2022-11-24,04:27:06.000,328,11100239,-795,0,1669264025,13031.984773209995,207.5284310700008,54468.61578072
2022-11-24,04:27:07.000,328,11100194,-795,0,1669264026,13032.025191069995,207.52138194000145,54468.67167768001
2022-11-24,04:27:08.000,328,11100211,-795,0,1669264027,13031.93088272999,207.54957845999888,54468.47603832
2022-11-24,04:27:09.000,328,11100232,-795,0,1669264028,13031.99150951999,207.5284310700008,54468.62276784001
2022-11-24,04:27:10.000,328,11100189,-795,0,1669264029,13032.01171844999,207.54957845999888,54468.68565192
2022-11-24,04:27:11.000,328,11100273,-795,0,1669264030,13032.045399999995,207.5777749800036,54468.68565192
2022-11-24,04:27:12.000,328,11100206,-795,0,1669264031,13031.95109165999,207.54957845999888,54468.5389224
2022-11-24,04:27:13.000,328,11100232,-795,0,1669264032,13032.03192737999,207.59187324000231,54468.63674208
2022-11-24,04:27:14.000,328,11100306,-795,0,1669264033,13032.025191069995,207.63416801999847,54468.69263904
2022-11-24,04:27:15.000,328,11100253,-795,0,1669264034,13032.07234523999,207.59892237000167,54468.74154888001
2022-11-24,04:27:16.000,328,11100247,-795,0,1669264035,13032.07908155,207.62006975999975,54468.70661328
2022-11-24,04:27:17.000,328,11100249,-795,0,1669264036,13032.126235719996,207.6271188899991,54468.73456176
2022-11-24,04:27:18.000,328,11100283,-795,0,1669264037,13032.025191069995,207.64826628000446,54468.559883760005
2022-11-24,04:27:19.000,328,11100263,-795,0,1669264038,13032.01845476,207.6271188899991,54468.61578072
2022-11-24,04:27:20.000,328,11100270,-795,0,1669264039,13032.07234523999,207.66236454000318,54468.74154888001
2022-11-24,04:27:21.000,328,11100252,-795,0,1669264040,13032.09255416999,207.68351193000126,54468.75552312
2022-11-24,04:27:22.000,328,11100234,-795,0,1669264041,13032.065608929996,207.70465931999934,54468.7136004
2022-11-24,04:27:23.000,328,11100232,-795,0,1669264042,13032.085817859996,207.70465931999934,54468.629754960006
2022-11-24,04:27:24.000,328,11100253,-795,0,1669264043,13032.13970834,207.7117084499987,54468.73456176
2022-11-24,04:27:25.000,328,11100218,-795,0,1669264044,13032.126235719996,207.71875757999806,54468.76251024
2022-11-24,04:27:26.000,328,11100262,-795,0,1669264045,13032.106026789996,207.71875757999806,54468.74154888001
2022-11-24,04:27:27.000,328,11100229,-795,0,1669264046,13032.065608929996,207.7258067100047,54468.629754960006
2022-11-24,04:27:28.000,328,11100242,-795,0,1669264047,13032.01171844999,207.7399049700034,54468.65770344
2022-11-24,04:27:29.000,328,11100254,-795,0,1669264048,13032.07234523999,207.74695410000277,54468.69263904
2022-11-24,04:27:30.000,328,11100213,-795,0,1669264049,13032.11949941,207.75400323000213,54468.79045872001
2022-11-24,04:27:31.000,328,11100220,-795,0,1669264050,13032.09255416999,207.75400323000213,54468.79045872001
2022-11-24,04:27:32.000,328,11100178,-795,0,1669264051,13031.99824583,207.78924887999892,54468.56687088
2022-11-24,04:27:33.000,328,11100213,-795,0,1669264052,13032.045399999995,207.78219974999956,54468.65071632001
2022-11-24,04:27:34.000,328,11100193,-795,0,1669264053,13032.03866369,207.79629800999828,54468.678664800005
2022-11-24,04:27:35.000,328,11100233,-795,0,1669264054,13032.065608929996,207.80334713999764,54468.65071632001
2022-11-24,04:27:36.000,328,11100262,-795,0,1669264055,13031.97130058999,207.79629800999828,54468.58084512001
2022-11-24,04:27:37.000,328,11100203,-795,0,1669264056,13032.004982139995,207.79629800999828,54468.608793600004
2022-11-24,04:27:38.000,328,11100214,-795,0,1669264057,13032.09255416999,207.81039627000428,54468.776484480004
2022-11-24,04:27:39.000,328,11100210,-795,0,1669264058,13032.085817859996,207.78924887999892,54468.73456176
2022-11-24,04:27:40.000,328,11100219,-795,0,1669264059,13032.065608929996,207.74695410000277,54468.68565192
2022-11-24,04:27:41.000,328,11100233,-795,0,1669264060,13032.03192737999,207.75400323000213,54468.67167768001
2022-11-24,04:27:42.000,328,11100244,-795,0,1669264061,13031.984773209995,207.73285584000405,54468.54590952
2022-11-24,04:27:43.000,328,11100247,-795,0,1669264062,13031.95782797,207.74695410000277,54468.51796104
2022-11-24,04:27:44.000,328,11100186,-795,0,1669264063,13032.01171844999,207.73285584000405,54468.59481936
2022-11-24,04:27:45.000,328,11100243,-795,0,1669264064,13032.03866369,207.70465931999934,54468.6437292
2022-11-24,04:27:46.000,328,11100215,-795,0,1669264065,13031.93088272999,207.6764628000019,54468.49699968
2022-11-24,04:27:47.000,328,11100199,-795,0,1669264066,13031.903937489995,207.66941367000254,54468.37123152
2022-11-24,04:27:48.000,328,11100203,-795,0,1669264067,13032.004982139995,207.6130206300004,54468.53193528001
2022-11-24,04:27:49.000,328,11100224,-795,0,1669264068,13031.99824583,207.6271188899991,54468.62276784001
2022-11-24,04:27:50.000,328,11100207,-795,0,1669264069,13032.025191069995,207.59892237000167,54468.68565192
2022-11-24,04:27:51.000,328,11100232,-795,0,1669264070,13032.025191069995,207.5777749800036,54468.63674208
2022-11-24,04:27:52.000,328,11100245,-795,0,1669264071,13031.924146419995,207.5284310700008,54468.57385800001
2022-11-24,04:27:53.000,328,11100252,-795,0,1669264072,13031.95109165999,207.56367672000488,54468.54590952
2022-11-24,04:27:54.000,328,11100254,-795,0,1669264073,13032.03192737999,207.50728368000273,54468.923214
2022-11-24,04:27:55.000,328,11100263,-795,0,1669264074,13031.984773209995,207.48613629000465,54468.70661328
2022-11-24,04:27:56.000,328,11100201,-795,0,1669264075,13032.025191069995,207.44384151000122,54468.61578072
2022-11-24,04:27:57.000,328,11100258,-795,0,1669264076,13031.95109165999,207.43679238000186,54468.44808984
2022-11-24,04:27:58.000,328,11100235,-795,0,1669264077,13031.95109165999,207.42269412000314,54468.72058752001
2022-11-24,04:27:59.000,328,11100249,-795,0,1669264078,13031.95109165999,207.39449759999843,54468.63674208
2022-11-24,04:28:00.000,328,11100219,-795,0,1669264079,13031.99150951999,207.34515369000292,54468.72058752001
2022-11-24,04:28:01.000,328,11100199,-795,0,1669264080,13031.93761904,207.34515369000292,54468.70661328
2022-11-24,04:28:02.000,328,11100250,-795,0,1669264081,13031.93761904,207.3169571699982,54468.68565192
2022-11-24,04:28:03.000,328,11100289,-795,0,1669264082,13031.883728559995,207.3028589099995,54468.56687088
2022-11-24,04:28:04.000,328,11100181,-795,0,1669264083,13031.93088272999,207.2817115200014,54468.62276784001
2022-11-24,04:28:05.000,328,11100296,-795,0,1669264084,13031.903937489995,207.2817115200014,54468.58783224
2022-11-24,04:28:06.000,328,11100235,-795,0,1669264085,13031.93761904,207.26056413000333,54468.65071632001
2022-11-24,04:28:07.000,328,11100207,-795,0,1669264086,13031.85004700999,207.28876065000077,54468.49001256
2022-11-24,04:28:08.000,328,11100213,-795,0,1669264087,13031.81636546,207.26056413000333,54468.50398680001
2022-11-24,04:28:09.000,328,11100241,-795,0,1669264088,13031.91067379999,207.2676132600027,54468.74154888001
2022-11-24,04:28:10.000,328,11100251,-795,0,1669264089,13031.87699225,207.23236760999862,54468.69263904
2022-11-24,04:28:11.000,328,11100237,-795,0,1669264090,13031.82983807999,207.23236760999862,54468.60180648001
2022-11-24,04:28:12.000,328,11100226,-795,0,1669264091,13031.75573867,207.2464658700046,54468.3293088
2022-11-24,04:28:13.000,328,11100208,-795,0,1669264092,13031.74900235999,207.2464658700046,54468.4690512
2022-11-24,04:28:14.000,328,11100233,-795,0,1669264093,13031.735529739999,207.2182693499999,54468.4690512
2022-11-24,04:28:15.000,328,11100215,-675,0,1669264094,13031.722057119994,207.22531847999926,54468.49699968
2022-11-24,04:28:16.000,328,11100253,-795,0,1669264095,13031.722057119994,207.2182693499999,54468.629754960006
2022-11-24,04:28:17.000,328,11100237,-795,0,1669264096,13031.742266049994,207.26056413000333,54468.66469056
2022-11-24,04:28:18.000,328,11100228,-795,0,1669264097,13031.72879342999,207.2676132600027,54468.60180648001
2022-11-24,04:28:19.000,328,11100234,-795,0,1669264098,13031.715320809999,207.28876065000077,54468.510973920005
2022-11-24,04:28:20.000,328,11100212,-795,0,1669264099,13031.70858449999,207.30990803999885,54468.65071632001
2022-11-24,04:28:21.000,328,11100194,-795,0,1669264100,13031.715320809999,207.29580978000013,54468.5389224
2022-11-24,04:28:22.000,328,11100203,-795,0,1669264101,13031.68837556999,207.3169571699982,54468.441102720004
2022-11-24,04:28:23.000,328,11100248,-795,0,1669264102,13031.661430329994,207.366301080001,54468.54590952
2022-11-24,04:28:24.000,328,11100250,-795,0,1669264103,13031.70858449999,207.35925195000164,54468.65770344
2022-11-24,04:28:25.000,328,11100228,-795,0,1669264104,13031.70858449999,207.38744846999907,54468.68565192
2022-11-24,04:28:26.000,328,11100247,-795,0,1669264105,13031.74900235999,207.4015467299978,54468.74154888001
2022-11-24,04:28:27.000,328,11100235,-795,0,1669264106,13031.735529739999,207.4649888999993,54468.65071632001
2022-11-24,04:28:28.000,328,11100228,-795,0,1669264107,13031.701848189994,207.47908715999802,54468.343283040005
2022-11-24,04:28:29.000,328,11100226,-795,0,1669264108,13031.715320809999,207.48613629000465,54468.50398680001
2022-11-24,04:28:30.000,328,11100238,-795,0,1669264109,13031.742266049994,207.52138194000145,54468.5389224
2022-11-24,04:28:31.000,328,11100245,-795,0,1669264110,13031.7759476,207.54957845999888,54468.67167768001
2022-11-24,04:28:32.000,328,11100248,-795,0,1669264111,13031.695111879999,207.56367672000488,54468.61578072
2022-11-24,04:28:33.000,328,11100221,-795,0,1669264112,13031.70858449999,207.6130206300004,54468.678664800005
2022-11-24,04:28:34.000,328,11100270,-795,0,1669264113,13031.80962914999,207.66236454000318,54468.80443296
2022-11-24,04:28:35.000,328,11100209,-795,0,1669264114,13031.823101769995,207.69056106000062,54468.72058752001
2022-11-24,04:28:36.000,328,11100251,-795,0,1669264115,13031.802892839994,207.7258067100047,54468.66469056
2022-11-24,04:28:37.000,328,11100228,-795,0,1669264116,13031.78942021999,207.76810149000084,54468.70661328
2022-11-24,04:28:38.000,328,11100221,-795,0,1669264117,13031.782683909994,207.79629800999828,54468.608793600004
2022-11-24,04:28:39.000,328,11100214,-795,0,1669264118,13031.72879342999,207.824494530003,54468.510973920005
2022-11-24,04:28:40.000,328,11100249,-795,0,1669264119,13031.87699225,207.8597401799998,54468.69263904
2022-11-24,04:28:41.000,328,11100178,-795,0,1669264120,13031.82983807999,207.84564192000107,54468.727574640005
2022-11-24,04:28:42.000,328,11100233,-795,0,1669264121,13031.80962914999,207.88088756999787,54468.63674208
2022-11-24,04:28:43.000,328,11100218,-795,0,1669264122,13031.863519629995,207.90203496000322,54468.69263904
2022-11-24,04:28:44.000,328,11100227,-795,0,1669264123,13031.80962914999,207.94432973999938,54468.59481936
2022-11-24,04:28:45.000,328,11100121,-795,0,1669264124,13031.903937489995,207.93023148000066,54468.63674208
2022-11-24,04:28:46.000,328,11100193,-795,0,1669264125,13031.85678332,207.97957539000345,54468.83936856001
2022-11-24,04:28:47.000,328,11100275,-795,0,1669264126,13031.843310699995,208.00777191000088,54468.83238144
2022-11-24,04:28:48.000,328,11100199,-795,0,1669264127,13031.74900235999,208.04301755999768,54468.43411560001
2022-11-24,04:28:49.000,328,11100201,-795,0,1669264128,13031.79615653,208.03596842999832,54468.58783224
2022-11-24,04:28:50.000,328,11100249,-795,0,1669264129,13031.89046486999,208.0712140800024,54469.03500792001
2022-11-24,04:28:51.000,328,11100239,-795,0,1669264130,13031.87025593999,208.0712140800024,54468.83238144
2022-11-24,04:28:52.000,328,11100176,-795,0,1669264131,13031.782683909994,208.09941059999983,54468.629754960006
2022-11-24,04:28:53.000,328,11100160,-795,0,1669264132,13031.79615653,208.12760712000454,54468.70661328
2022-11-24,04:28:54.000,328,11100202,-795,0,1669264133,13031.78942021999,208.14170538000326,54468.73456176
2022-11-24,04:28:55.000,328,11100229,-795,0,1669264134,13031.762474979994,208.16285277000134,54468.7834716
2022-11-24,04:28:56.000,328,11100217,-795,0,1669264135,13031.647957709989,208.14170538000326,54468.63674208
2022-11-24,04:28:57.000,328,11100220,-795,0,1669264136,13031.681639259994,208.15580364000198,54468.69962616001
2022-11-24,04:28:58.000,328,11100221,-795,0,1669264137,13031.70858449999,208.1346562500039,54468.81840720001
2022-11-24,04:28:59.000,328,11100273,-795,0,1669264138,13031.701848189994,208.14875451000262,54468.81142008
2022-11-24,04:29:00.000,328,11100187,-795,0,1669264139,13031.701848189994,208.21219668000413,54468.776484480004
2022-11-24,04:29:01.000,328,11100212,-795,0,1669264140,13031.587330919989,208.20514755000477,54468.50398680001
2022-11-24,04:29:02.000,328,11100165,-795,0,1669264141,13031.614276159999,208.21219668000413,54468.678664800005
2022-11-24,04:29:03.000,328,11100206,-795,0,1669264142,13031.627748779989,208.1840001599994,54468.727574640005
2022-11-24,04:29:04.000,328,11100178,-795,0,1669264143,13031.607539849989,208.1699019000007,54468.727574640005
2022-11-24,04:29:05.000,328,11100233,-795,0,1669264144,13031.600803539994,208.14875451000262,54468.73456176
2022-11-24,04:29:06.000,328,11100205,-795,0,1669264145,13031.580594609994,208.12760712000454,54468.65770344
2022-11-24,04:29:07.000,328,11100223,-795,0,1669264146,13031.573858299998,208.11350885999855,54468.55289664001
2022-11-24,04:29:08.000,328,11100145,-795,0,1669264147,13031.587330919989,208.0853123400011,54468.61578072
2022-11-24,04:29:09.000,328,11100209,-795,0,1669264148,13031.580594609994,208.05006669000431,54468.6437292
2022-11-24,04:29:10.000,328,11100199,-795,0,1669264149,13031.573858299998,208.07826321000175,54468.68565192
2022-11-24,04:29:11.000,328,11100236,-795,0,1669264150,13031.533440439998,208.05711582000367,54468.6437292
2022-11-24,04:29:12.000,328,11100245,-795,0,1669264151,13031.486286269988,207.99367365000217,54468.51796104
2022-11-24,04:29:13.000,328,11100251,-795,0,1669264152,13031.533440439998,208.02891929999896,54468.57385800001
2022-11-24,04:29:14.000,328,11100282,-795,0,1669264153,13031.634485089999,208.00072278000152,54468.678664800005
2022-11-24,04:29:15.000,328,11100248,-795,0,1669264154,13031.614276159999,208.02891929999896,54468.66469056
2022-11-24,04:29:16.000,328,11100154,-795,0,1669264155,13031.634485089999,208.00072278000152,54468.66469056
2022-11-24,04:29:17.000,328,11100199,-795,0,1669264156,13031.567121989989,207.96547713000473,54468.44808984
2022-11-24,04:29:18.000,328,11100169,-795,0,1669264157,13031.553649369998,207.93728061000002,54468.441102720004
2022-11-24,04:29:19.000,328,11100244,-795,0,1669264158,13031.493022579998,207.89498583000386,54468.28738608001
2022-11-24,04:29:20.000,328,11100236,-795,0,1669264159,13031.641221399994,207.91613322000194,54468.61578072
2022-11-24,04:29:21.000,328,11100194,-795,0,1669264160,13031.668166639989,207.89498583000386,54468.56687088
2022-11-24,04:29:22.000,328,11100218,-795,0,1669264161,13031.641221399994,207.8597401799998,54468.559883760005
2022-11-24,04:29:23.000,328,11100170,-795,0,1669264162,13031.600803539994,207.84564192000107,54468.36424440001
2022-11-24,04:29:24.000,328,11100115,-795,0,1669264163,13031.654694019999,207.85269105000043,54468.53193528001
2022-11-24,04:29:25.000,328,11100219,-795,0,1669264164,13031.722057119994,207.8597401799998,54468.60180648001
2022-11-24,04:29:26.000,328,11100209,-795,0,1669264165,13031.715320809999,207.8597401799998,54468.60180648001
2022-11-24,04:29:27.000,328,11100252,-795,0,1669264166,13031.695111879999,207.8385927900017,54468.47603832
2022-11-24,04:29:28.000,328,11100220,-795,0,1669264167,13031.668166639989,207.824494530003,54468.44808984
2022-11-24,04:29:29.000,328,11100213,-795,0,1669264168,13031.78942021999,207.81744540000363,54468.608793600004
2022-11-24,04:29:30.000,328,11100206,-795,0,1669264169,13031.75573867,207.81744540000363,54468.629754960006
2022-11-24,04:29:31.000,328,11100222,-795,0,1669264170,13031.715320809999,207.81744540000363,54468.51796104
2022-11-24,04:29:32.000,328,11100158,-795,0,1669264171,13031.701848189994,207.79629800999828,54468.58084512001
2022-11-24,04:29:33.000,328,11100274,-795,0,1669264172,13031.647957709989,207.78219974999956,54468.44808984
2022-11-24,04:29:34.000,328,11100224,-795,0,1669264173,13031.715320809999,207.78219974999956,54468.462064080006
2022-11-24,04:29:35.000,328,11100220,-795,0,1669264174,13031.668166639989,207.7610523600015,54468.43411560001
2022-11-24,04:29:36.000,328,11100236,-795,0,1669264175,13031.72879342999,207.81039627000428,54468.5389224
2022-11-24,04:29:37.000,328,11100198,-795,0,1669264176,13031.715320809999,207.78219974999956,54468.59481936
2022-11-24,04:29:38.000,328,11100201,-795,0,1669264177,13031.722057119994,207.824494530003,54468.510973920005
2022-11-24,04:29:39.000,328,11100178,-795,0,1669264178,13031.70858449999,207.78924887999892,54468.462064080006
2022-11-24,04:29:40.000,328,11100182,-795,0,1669264179,13031.701848189994,207.79629800999828,54468.510973920005
2022-11-24,04:29:41.000,328,11100213,-795,0,1669264180,13031.722057119994,207.79629800999828,54468.54590952
2022-11-24,04:29:42.000,328,11100248,-795,0,1669264181,13031.674902949999,207.81744540000363,54468.42712848
2022-11-24,04:29:43.000,328,11100231,-795,0,1669264182,13031.681639259994,207.85269105000043,54468.41315424001
2022-11-24,04:29:44.000,328,11100226,-795,0,1669264183,13031.742266049994,207.90203496000322,54468.54590952
2022-11-24,04:29:45.000,328,11100207,-795,0,1669264184,13031.70858449999,207.90203496000322,54468.48302544001
2022-11-24,04:29:46.000,328,11100258,-795,0,1669264185,13031.74900235999,207.9231823500013,54468.73456176
2022-11-24,04:29:47.000,328,11100207,-795,0,1669264186,13031.762474979994,207.9231823500013,54468.462064080006
2022-11-24,04:29:48.000,328,11100158,-795,0,1669264187,13031.76921128999,207.9231823500013,54468.60180648001
2022-11-24,04:29:49.000,328,11100212,-795,0,1669264188,13031.695111879999,207.94432973999938,54468.30834744
2022-11-24,04:29:50.000,328,11100158,-795,0,1669264189,13031.74900235999,207.95137886999873,54468.55289664001
2022-11-24,04:29:51.000,328,11100220,-795,0,1669264190,13031.701848189994,207.9584279999981,54468.42014136
2022-11-24,04:29:52.000,328,11100225,-795,0,1669264191,13031.74900235999,207.9725262600041,54468.47603832
2022-11-24,04:29:53.000,328,11100222,-795,0,1669264192,13031.802892839994,207.97957539000345,54468.58084512001
2022-11-24,04:29:54.000,328,11100231,-795,0,1669264193,13031.83657439,208.0218701699996,54468.69263904
2022-11-24,04:29:55.000,328,11100239,-795,0,1669264194,13031.83657439,208.02891929999896,54468.7136004
2022-11-24,04:29:56.000,328,11100193,-795,0,1669264195,13031.80962914999,208.05006669000431,54468.49001256
2022-11-24,04:29:57.000,328,11100173,-795,0,1669264196,13031.82983807999,208.04301755999768,54468.55289664001
2022-11-24,04:29:58.000,328,11100260,-795,0,1669264197,13031.83657439,208.06416495000303,54468.608793600004
2022-11-24,04:29:59.000,328,11100206,-795,0,1669264198,13031.85004700999,208.0712140800024,54468.608793600004
2022-11-24,04:30:00.000,328,11100243,-795,0,1669264199,13031.85004700999,208.09236147000047,54468.58084512001
2022-11-24,04:30:01.000,328,11100246,-795,0,1669264200,13031.85004700999,208.07826321000175,54468.73456176
2022-11-24,04:30:02.000,328,11100233,-795,0,1669264201,13031.863519629995,208.0853123400011,54468.6437292
2022-11-24,04:30:03.000,328,11100230,-795,0,1669264202,13031.843310699995,208.09236147000047,54468.58084512001
2022-11-24,04:30:04.000,328,11100198,-795,0,1669264203,13031.843310699995,208.0853123400011,54468.63674208
2022-11-24,04:30:05.000,328,11100184,-795,0,1669264204,13031.81636546,208.09236147000047,54468.57385800001
2022-11-24,04:30:06.000,328,11100262,-795,0,1669264205,13031.843310699995,208.09236147000047,54468.61578072
2022-11-24,04:30:07.000,328,11100250,-795,0,1669264206,13031.87699225,208.09941059999983,54468.65770344
2022-11-24,04:30:08.000,328,11100252,-795,0,1669264207,13031.843310699995,208.09236147000047,54468.51796104
2022-11-24,04:30:09.000,328,11100229,-795,0,1669264208,13031.863519629995,208.1346562500039,54468.52494816
2022-11-24,04:30:10.000,328,11100212,-795,0,1669264209,13031.91067379999,208.0853123400011,54468.6437292
2022-11-24,04:30:11.000,328,11100203,-795,0,1669264210,13031.91067379999,208.1064597299992,54468.68565192
2022-11-24,04:30:12.000,328,11100182,-795,0,1669264211,13031.87025593999,208.1205579899979,54468.441102720004
2022-11-24,04:30:13.000,328,11100187,-795,0,1669264212,13031.883728559995,208.09941059999983,54468.42014136
2022-11-24,04:30:14.000,328,11100271,-795,0,1669264213,13031.87025593999,208.09941059999983,54468.51796104
2022-11-24,04:30:15.000,328,11100225,-795,0,1669264214,13031.87699225,208.1064597299992,54468.69263904
2022-11-24,04:30:16.000,328,11100219,-795,0,1669264215,13031.78942021999,208.1205579899979,54468.41315424001
2022-11-24,04:30:17.000,328,11100239,-795,0,1669264216,13031.762474979994,208.1064597299992,54468.39918
2022-11-24,04:30:18.000,328,11100220,-795,0,1669264217,13031.843310699995,208.11350885999855,54468.559883760005
2022-11-24,04:30:19.000,328,11100279,-795,0,1669264218,13031.87025593999,208.1064597299992,54468.59481936
2022-11-24,04:30:20.000,328,11100164,-795,0,1669264219,13031.85004700999,208.0853123400011,54468.51796104
2022-11-24,04:30:21.000,328,11100274,-795,0,1669264220,13031.89720118,208.05006669000431,54468.56687088
2022-11-24,04:30:22.000,328,11100218,-795,0,1669264221,13031.78942021999,208.06416495000303,54468.36424440001
2022-11-24,04:30:23.000,328,11100199,-795,0,1669264222,13031.79615653,208.06416495000303,54468.40616712001
2022-11-24,04:30:24.000,328,11100199,-795,0,1669264223,13031.843310699995,208.06416495000303,54468.510973920005
2022-11-24,04:30:25.000,328,11100214,-795,0,1669264224,13031.85678332,208.06416495000303,54468.53193528001
2022-11-24,04:30:26.000,328,11100245,-795,0,1669264225,13031.863519629995,208.05006669000431,54468.49001256
2022-11-24,04:30:27.000,328,11100184,-795,0,1669264226,13031.843310699995,208.00072278000152,54468.462064080006
2022-11-24,04:30:28.000,328,11100161,-795,0,1669264227,13031.863519629995,208.0218701699996,54468.48302544001
2022-11-24,04:30:29.000,328,11100220,-795,0,1669264228,13031.81636546,208.00777191000088,54468.52494816
2022-11-24,04:30:30.000,328,11100217,-795,0,1669264229,13031.76921128999,208.0218701699996,54468.48302544001
2022-11-24,04:30:31.000,328,11100214,-795,0,1669264230,13031.81636546,208.03596842999832,54468.47603832
2022-11-24,04:30:32.000,328,11100243,-795,0,1669264231,13031.802892839994,208.00072278000152,54468.42014136
2022-11-24,04:30:33.000,328,11100254,-795,0,1669264232,13031.802892839994,207.9584279999981,54468.48302544001
2022-11-24,04:30:34.000,328,11100237,-795,0,1669264233,13031.89720118,207.90203496000322,54468.68565192
2022-11-24,04:30:35.000,328,11100247,-795,0,1669264234,13031.89046486999,207.91613322000194,54468.66469056
2022-11-24,04:30:36.000,328,11100185,-795,0,1669264235,13031.85678332,207.93023148000066,54468.59481936
2022-11-24,04:30:37.000,328,11100258,-795,0,1669264236,13031.823101769995,207.86678930999915,54468.50398680001
2022-11-24,04:30:38.000,328,11100222,-795,0,1669264237,13031.883728559995,207.88088756999787,54468.47603832
2022-11-24,04:30:39.000,328,11100215,-795,0,1669264238,13031.944355349995,207.8597401799998,54468.49699968
2022-11-24,04:30:40.000,328,11100207,-795,0,1669264239,13031.91067379999,207.8879367000045,54468.4690512
2022-11-24,04:30:41.000,328,11100222,-795,0,1669264240,13031.883728559995,207.81039627000428,54468.42712848
2022-11-24,04:30:42.000,328,11100264,-795,0,1669264241,13031.863519629995,207.79629800999828,54468.41315424001
2022-11-24,04:30:43.000,328,11100221,-795,0,1669264242,13031.89720118,207.74695410000277,54468.3293088
2022-11-24,04:30:44.000,328,11100141,-795,0,1669264243,13031.97130058999,207.7258067100047,54468.42014136
2022-11-24,04:30:45.000,328,11100227,-795,0,1669264244,13031.99824583,207.7258067100047,54468.47603832
2022-11-24,04:30:46.000,328,11100250,-795,0,1669264245,13031.964564279995,207.78924887999892,54468.50398680001
2022-11-24,04:30:47.000,328,11100241,-795,0,1669264246,13031.924146419995,207.74695410000277,54468.37821864
2022-11-24,04:30:48.000,328,11100212,-795,0,1669264247,13031.89046486999,207.76810149000084,54468.41315424001
2022-11-24,04:30:49.000,328,11100250,-795,0,1669264248,13031.97130058999,207.75400323000213,54468.62276784001
2022-11-24,04:30:50.000,328,11100182,-795,0,1669264249,13031.89720118,207.73285584000405,54468.50398680001
2022-11-24,04:30:51.000,328,11100262,-795,0,1669264250,13032.025191069995,207.7258067100047,54468.70661328
2022-11-24,04:30:52.000,328,11100179,-795,0,1669264251,13031.964564279995,207.75400323000213,54468.49001256
2022-11-24,04:30:53.000,328,11100222,-795,0,1669264252,13032.01845476,207.7117084499987,54468.53193528001
2022-11-24,04:30:54.000,328,11100283,-795,0,1669264253,13032.01845476,207.75400323000213,54468.58084512001
2022-11-24,04:30:55.000,328,11100236,-795,0,1669264254,13032.065608929996,207.69056106000062,54468.54590952
2022-11-24,04:30:56.000,328,11100236,-795,0,1669264255,13031.964564279995,207.69761018999998,54468.35027016
2022-11-24,04:30:57.000,328,11100249,-795,0,1669264256,13032.03192737999,207.68351193000126,54468.36424440001
2022-11-24,04:30:58.000,328,11100217,-795,0,1669264257,13032.126235719996,207.7117084499987,54468.49001256
2022-11-24,04:30:59.000,328,11100229,-795,0,1669264258,13032.11276309999,207.69761018999998,54468.50398680001
2022-11-24,04:31:00.000,328,11100232,-795,0,1669264259,13032.106026789996,207.65531541000382,54468.343283040005
2022-11-24,04:31:01.000,328,11100228,-795,0,1669264260,13032.09929048,207.62006975999975,54468.20354064
2022-11-24,04:31:02.000,328,11100203,-795,0,1669264261,13031.95782797,207.7258067100047,54468.37123152
2022-11-24,04:31:03.000,328,11100205,-795,0,1669264262,13031.93761904,207.79629800999828,54468.273411840004
2022-11-24,04:31:04.000,328,11100193,-795,0,1669264263,13032.05887262,207.95137886999873,54468.25245048
2022-11-24,04:31:05.000,328,11100252,-795,0,1669264264,13032.234016679991,208.00777191000088,54468.35027016
2022-11-24,04:31:06.000,328,11100220,-795,0,1669264265,13032.267698229996,208.0218701699996,54468.33629592001
2022-11-24,04:31:07.000,328,11100246,-795,0,1669264266,13032.375479189992,207.99367365000217,54468.31533456001
2022-11-24,04:31:08.000,328,11100195,-795,0,1669264267,13032.456314909992,207.93728061000002,54468.37123152
2022-11-24,04:31:09.000,328,11100180,-795,0,1669264268,13032.456314909992,207.90908409000258,54468.31533456001
2022-11-24,04:31:10.000,328,11100249,-795,0,1669264269,13032.463051220002,207.90908409000258,54468.35027016
2022-11-24,04:31:11.000,328,11100246,-795,0,1669264270,13032.496732769992,207.86678930999915,54468.38520576001
2022-11-24,04:31:12.000,328,11100217,-795,0,1669264271,13032.456314909992,207.88088756999787,54468.25245048
2022-11-24,04:31:13.000,328,11100228,-795,0,1669264272,13032.489996459997,207.85269105000043,54468.31533456001
2022-11-24,04:31:14.000,328,11100233,-795,0,1669264273,13032.550623249997,207.8738384399985,54468.43411560001
2022-11-24,04:31:15.000,328,11100255,-795,0,1669264274,13032.678613139993,207.86678930999915,54468.55289664001
2022-11-24,04:31:16.000,328,11100201,-795,0,1669264275,13032.631458969998,207.89498583000386,54468.48302544001
2022-11-24,04:31:17.000,328,11100246,-795,0,1669264276,13032.692085759998,207.90203496000322,54468.3293088
2022-11-24,04:31:18.000,328,11100237,-795,0,1669264277,13032.732503619998,207.94432973999938,54468.39918
2022-11-24,04:31:19.000,328,11100206,-795,0,1669264278,13032.779657789994,207.93023148000066,54468.50398680001
2022-11-24,04:31:20.000,328,11100211,-795,0,1669264279,13032.793130409998,207.97957539000345,54468.54590952
2022-11-24,04:31:21.000,328,11100253,-795,0,1669264280,13032.847020889989,208.00777191000088,54468.58783224
2022-11-24,04:31:22.000,328,11100204,-795,0,1669264281,13032.853757199999,208.01482104000024,54468.49699968
2022-11-24,04:31:23.000,328,11100257,-795,0,1669264282,13032.853757199999,208.01482104000024,54468.41315424001
2022-11-24,04:31:24.000,328,11100185,-795,0,1669264283,13032.92785660999,208.04301755999768,54468.59481936
2022-11-24,04:31:25.000,328,11100241,-795,0,1669264284,13032.961538159994,208.06416495000303,54468.5389224
2022-11-24,04:31:26.000,328,11100222,-795,0,1669264285,13032.98848339999,208.06416495000303,54468.58084512001
2022-11-24,04:31:27.000,328,11100256,-795,0,1669264286,13032.97501078,208.09236147000047,54468.44808984
2022-11-24,04:31:28.000,328,11100242,-795,0,1669264287,13032.981747089994,208.07826321000175,54468.43411560001
2022-11-24,04:31:29.000,328,11100245,-795,0,1669264288,13033.11647329,208.1064597299992,54468.608793600004
2022-11-24,04:31:30.000,328,11100198,-795,0,1669264289,13033.09626436,208.1346562500039,54468.55289664001
2022-11-24,04:31:31.000,328,11100239,-795,0,1669264290,13033.12994590999,208.14170538000326,54468.5389224
2022-11-24,04:31:32.000,328,11100197,-795,0,1669264291,13033.04911018999,208.1205579899979,54468.43411560001
2022-11-24,04:31:33.000,328,11100231,-795,0,1669264292,13033.08952804999,208.11350885999855,54468.49699968
2022-11-24,04:31:34.000,328,11100247,-795,0,1669264293,13033.06931911999,208.14875451000262,54468.56687088
2022-11-24,04:31:35.000,328,11100245,-795,0,1669264294,13033.0558465,208.12760712000454,54468.52494816
2022-11-24,04:31:36.000,328,11100224,-795,0,1669264295,13032.914383989999,208.16285277000134,54468.47603832
2022-11-24,04:31:37.000,328,11100240,-795,0,1669264296,13032.867229819989,208.24744233000092,54468.441102720004
2022-11-24,04:31:38.000,328,11100224,-795,0,1669264297,13032.961538159994,208.32498276000115,54468.55289664001
2022-11-24,04:31:39.000,328,11100166,-795,0,1669264298,13033.062582809995,208.3320318900005,54468.47603832
2022-11-24,04:31:40.000,328,11100222,-795,0,1669264299,13033.07605543,208.28268797999772,54468.37821864
2022-11-24,04:31:41.000,328,11100213,-795,0,1669264300,13033.15689115,208.21924581000349,54468.39918
2022-11-24,04:31:42.000,328,11100266,-795,0,1669264301,13033.123209599995,208.09941059999983,54468.41315424001
2022-11-24,04:31:43.000,328,11100209,-795,0,1669264302,13033.08952804999,208.03596842999832,54468.392192880005
2022-11-24,04:31:44.000,328,11100257,-795,0,1669264303,13033.11647329,208.02891929999896,54468.53193528001
2022-11-24,04:31:45.000,328,11100257,-795,0,1669264304,13033.123209599995,207.99367365000217,54468.510973920005
2022-11-24,04:31:46.000,328,11100187,-795,0,1669264305,13033.103000669995,207.94432973999938,54468.52494816
2022-11-24,04:31:47.000,328,11100196,-795,0,1669264306,13033.08952804999,207.94432973999938,54468.43411560001
2022-11-24,04:31:48.000,328,11100193,-795,0,1669264307,13033.11647329,207.91613322000194,54468.51796104
2022-11-24,04:31:49.000,328,11100223,-795,0,1669264308,13033.10973697999,207.90203496000322,54468.49699968
2022-11-24,04:31:50.000,328,11100215,-795,0,1669264309,13033.09626436,207.88088756999787,54468.49699968
2022-11-24,04:31:51.000,328,11100220,-795,0,1669264310,13033.00869232999,207.8738384399985,54468.35027016
2022-11-24,04:31:52.000,328,11100281,-795,0,1669264311,13033.022164949994,207.81744540000363,54468.38520576001
2022-11-24,04:31:53.000,328,11100189,-795,0,1669264312,13033.01542864,207.79629800999828,54468.38520576001
2022-11-24,04:31:54.000,328,11100248,-795,0,1669264313,13033.09626436,207.76810149000084,54468.70661328
2022-11-24,04:31:55.000,328,11100270,-795,0,1669264314,13033.123209599995,207.74695410000277,54468.54590952
2022-11-24,04:31:56.000,328,11100250,-795,0,1669264315,13033.143418529995,207.7117084499987,54468.42712848
2022-11-24,04:31:57.000,328,11100248,-795,0,1669264316,13033.082791739995,207.71875757999806,54468.294373200006
2022-11-24,04:31:58.000,328,11100240,-795,0,1669264317,13033.09626436,207.70465931999934,54468.343283040005
2022-11-24,04:31:59.000,328,11100229,-795,0,1669264318,13033.123209599995,207.7117084499987,54468.39918
2022-11-24,04:32:00.000,328,11100267,-795,0,1669264319,13033.15015483999,207.69761018999998,54468.54590952
2022-11-24,04:32:01.000,328,11100205,-795,0,1669264320,13033.19730901,207.69761018999998,54468.53193528001
2022-11-24,04:32:02.000,328,11100261,-795,0,1669264321,13033.17036376999,207.69761018999998,54468.51796104
2022-11-24,04:32:03.000,328,11100252,-795,0,1669264322,13033.183836389995,207.70465931999934,54468.392192880005
2022-11-24,04:32:04.000,328,11100247,-795,0,1669264323,13033.224254249995,207.68351193000126,54468.40616712001
2022-11-24,04:32:05.000,328,11100225,-795,0,1669264324,13033.15689115,207.69761018999998,54468.35725728
2022-11-24,04:32:06.000,328,11100258,-795,0,1669264325,13033.19730901,207.70465931999934,54468.40616712001
2022-11-24,04:32:07.000,328,11100233,-795,0,1669264326,13033.17710008,207.69761018999998,54468.32232168
2022-11-24,04:32:08.000,328,11100276,-795,0,1669264327,13033.15015483999,207.68351193000126,54468.26642472001
2022-11-24,04:32:09.000,328,11100236,-795,0,1669264328,13033.264672109995,207.69761018999998,54468.510973920005
2022-11-24,04:32:10.000,328,11100208,-795,0,1669264329,13033.31182627999,207.68351193000126,54468.47603832
2022-11-24,04:32:11.000,328,11100251,-795,0,1669264330,13033.29161734999,207.6764628000019,54468.39918
2022-11-24,04:32:12.000,328,11100260,-795,0,1669264331,13033.23772687,207.69056106000062,54468.1546308
2022-11-24,04:32:13.000,328,11100220,-795,0,1669264332,13033.264672109995,207.69056106000062,54468.25245048
2022-11-24,04:32:14.000,328,11100223,-795,0,1669264333,13033.284881039996,207.71875757999806,54468.392192880005
2022-11-24,04:32:15.000,328,11100230,-795,0,1669264334,13033.305089969996,207.74695410000277,54468.36424440001
2022-11-24,04:32:16.000,328,11100232,-795,0,1669264335,13033.2579358,207.7117084499987,54468.28738608001
2022-11-24,04:32:17.000,328,11100246,-795,0,1669264336,13033.27814473,207.7399049700034,54468.294373200006
2022-11-24,04:32:18.000,328,11100155,-795,0,1669264337,13033.385925689996,207.7399049700034,54468.441102720004
2022-11-24,04:32:19.000,328,11100269,-795,0,1669264338,13033.39939831,207.78924887999892,54468.38520576001
2022-11-24,04:32:20.000,328,11100194,-795,0,1669264339,13033.392661999991,207.824494530003,54468.33629592001
2022-11-24,04:32:21.000,328,11100214,-795,0,1669264340,13033.385925689996,207.8597401799998,54468.343283040005
2022-11-24,04:32:22.000,328,11100238,-795,0,1669264341,13033.345507829996,207.80334713999764,54468.16860504001
2022-11-24,04:32:23.000,328,11100255,-795,0,1669264342,13033.372453069991,207.86678930999915,54468.20354064
2022-11-24,04:32:24.000,328,11100188,-795,0,1669264343,13033.466761409996,207.94432973999938,54468.40616712001
2022-11-24,04:32:25.000,328,11100247,-795,0,1669264344,13033.466761409996,207.96547713000473,54468.40616712001
2022-11-24,04:32:26.000,328,11100210,-795,0,1669264345,13033.486970339996,207.96547713000473,54468.392192880005
2022-11-24,04:32:27.000,328,11100214,-795,0,1669264346,13033.480234030001,207.9866245200028,54468.37123152
2022-11-24,04:32:28.000,328,11100195,-795,0,1669264347,13033.460025100001,207.9725262600041,54468.21751488001
2022-11-24,04:32:29.000,328,11100199,-795,0,1669264348,13033.534124509992,208.0218701699996,54468.37821864
2022-11-24,04:32:30.000,328,11100191,-795,0,1669264349,13033.547597129997,208.05006669000431,54468.37123152
2022-11-24,04:32:31.000,328,11100229,-795,0,1669264350,13033.540860820001,208.06416495000303,54468.39918
2022-11-24,04:32:32.000,328,11100234,-795,0,1669264351,13033.486970339996,208.05711582000367,54468.30136032
2022-11-24,04:32:33.000,328,11100229,-795,0,1669264352,13033.561069750001,208.11350885999855,54468.3293088
2022-11-24,04:32:34.000,328,11100204,-795,0,1669264353,13033.601487610002,208.07826321000175,54468.35725728
2022-11-24,04:32:35.000,328,11100200,-795,0,1669264354,13033.635169159992,208.14170538000326,54468.48302544001
2022-11-24,04:32:36.000,328,11100209,-795,0,1669264355,13033.641905470002,208.1346562500039,54468.39918
2022-11-24,04:32:37.000,328,11100237,-795,0,1669264356,13033.655378089992,208.15580364000198,54468.40616712001
2022-11-24,04:32:38.000,328,11100243,-795,0,1669264357,13033.648641779997,208.19104928999877,54468.36424440001
2022-11-24,04:32:39.000,328,11100248,-795,0,1669264358,13033.682323330002,208.19104928999877,54468.32232168
2022-11-24,04:32:40.000,328,11100258,-795,0,1669264359,13033.756422739993,208.22629494000284,54468.48302544001
2022-11-24,04:32:41.000,328,11100240,-795,0,1669264360,13033.783367980002,208.22629494000284,54468.53193528001
2022-11-24,04:32:42.000,328,11100222,-795,0,1669264361,13033.763159050002,208.21219668000413,54468.4690512
2022-11-24,04:32:43.000,328,11100266,-795,0,1669264362,13033.776631669993,208.19104928999877,54468.35027016
2022-11-24,04:32:44.000,328,11100185,-795,0,1669264363,13033.823785840003,208.21219668000413,54468.42712848
2022-11-24,04:32:45.000,328,11100278,-795,0,1669264364,13033.843994770003,208.21924581000349,54468.45507696001
2022-11-24,04:32:46.000,328,11100235,-795,0,1669264365,13033.837258459993,208.2333440700022,54468.56687088
2022-11-24,04:32:47.000,328,11100250,-795,0,1669264366,13033.776631669993,208.22629494000284,54468.25245048
2022-11-24,04:32:48.000,328,11100199,-795,0,1669264367,13033.810313219998,208.26154058999964,54468.49699968
2022-11-24,04:32:49.000,328,11100217,-795,0,1669264368,13033.830522149998,208.24744233000092,54468.70661328
2022-11-24,04:32:50.000,328,11100266,-795,0,1669264369,13033.884412629988,208.2333440700022,54468.49001256
2022-11-24,04:32:51.000,328,11100255,-795,0,1669264370,13033.904621559988,208.24039320000156,54468.53193528001
2022-11-24,04:32:52.000,328,11100219,-795,0,1669264371,13033.776631669993,208.21219668000413,54468.1895664
2022-11-24,04:32:53.000,328,11100242,-795,0,1669264372,13033.830522149998,208.20514755000477,54468.39918
2022-11-24,04:32:54.000,328,11100290,-795,0,1669264373,13033.891148939998,208.24039320000156,54468.48302544001
2022-11-24,04:32:55.000,328,11100294,-795,0,1669264374,13033.904621559988,208.268589719999,54468.49001256
2022-11-24,04:32:56.000,328,11100253,-795,0,1669264375,13033.796840599993,208.25449146000028,54468.39918
2022-11-24,04:32:57.000,328,11100243,-795,0,1669264376,13033.864203699988,208.28973711000435,54468.45507696001
2022-11-24,04:32:58.000,328,11100245,-795,0,1669264377,13033.938303109993,208.26154058999964,54468.5389224
2022-11-24,04:32:59.000,328,11100186,-795,0,1669264378,13033.945039419988,208.27563884999836,54468.48302544001
2022-11-24,04:33:00.000,328,11100222,-795,0,1669264379,13033.911357869998,208.31088450000243,54468.441102720004
2022-11-24,04:33:01.000,328,11100172,-795,0,1669264380,13033.904621559988,208.28973711000435,54468.462064080006
2022-11-24,04:33:02.000,328,11100233,-795,0,1669264381,13033.857467389993,208.28268797999772,54468.32232168
2022-11-24,04:33:03.000,328,11100258,-795,0,1669264382,13033.857467389993,208.28268797999772,54468.28039896
2022-11-24,04:33:04.000,328,11100249,-795,0,1669264383,13033.924830489988,208.31088450000243,54468.42014136
2022-11-24,04:33:05.000,328,11100232,-795,0,1669264384,13034.005666209989,208.31088450000243,54468.441102720004
2022-11-24,04:33:06.000,328,11100237,-795,0,1669264385,13033.945039419988,208.31088450000243,54468.35725728
2022-11-24,04:33:07.000,328,11100214,-795,0,1669264386,13033.978720969993,208.35317927999859,54468.23847624001
2022-11-24,04:33:08.000,328,11100181,-795,0,1669264387,13033.965248349989,208.37432667000394,54468.31533456001
2022-11-24,04:33:09.000,328,11100202,-795,0,1669264388,13034.012402519998,208.35317927999859,54468.343283040005
2022-11-24,04:33:10.000,328,11100227,-795,0,1669264389,13033.992193589998,208.37432667000394,54468.37123152
2022-11-24,04:33:11.000,328,11100232,-795,0,1669264390,13034.052820379999,208.33908101999987,54468.33629592001
2022-11-24,04:33:12.000,328,11100221,-795,0,1669264391,13033.965248349989,208.34613014999923,54468.25245048
2022-11-24,04:33:13.000,328,11100221,-795,0,1669264392,13033.998929899994,208.38842493000266,54468.24546336001
2022-11-24,04:33:14.000,328,11100219,-795,0,1669264393,13034.120183479994,208.39547406000202,54468.48302544001
2022-11-24,04:33:15.000,328,11100216,-795,0,1669264394,13034.120183479994,208.39547406000202,54468.39918
2022-11-24,04:33:16.000,328,11100185,-795,0,1669264395,13034.10671085999,208.35317927999859,54468.37821864
2022-11-24,04:33:17.000,328,11100245,-795,0,1669264396,13034.10671085999,208.38842493000266,54468.23148912
2022-11-24,04:33:18.000,328,11100281,-795,0,1669264397,13034.079765619994,208.40957232000073,54468.28738608001
2022-11-24,04:33:19.000,328,11100215,-795,0,1669264398,13034.160601339994,208.43776883999817,54468.45507696001
2022-11-24,04:33:20.000,328,11100258,-795,0,1669264399,13034.19428289,208.46596536000288,54468.48302544001
2022-11-24,04:33:21.000,328,11100208,-795,0,1669264400,13034.153865029999,208.47301449000224,54468.40616712001
2022-11-24,04:33:22.000,328,11100269,-795,0,1669264401,13034.221228129994,208.4448179700048,54468.50398680001
2022-11-24,04:33:23.000,328,11100264,-795,0,1669264402,13034.201019199994,208.48711275000096,54468.42014136
2022-11-24,04:33:24.000,328,11100182,-795,0,1669264403,13034.221228129994,208.4800636200016,54468.4690512
2022-11-24,04:33:25.000,328,11100207,-795,0,1669264404,13034.19428289,208.53645666000375,54468.52494816
2022-11-24,04:33:26.000,328,11100251,-795,0,1669264405,13034.201019199994,208.5435057900031,54468.52494816
2022-11-24,04:33:27.000,328,11100237,-795,0,1669264406,13034.14712871999,208.5435057900031,54468.36424440001
2022-11-24,04:33:28.000,328,11100254,-795,0,1669264407,13034.120183479994,208.53645666000375,54468.37821864
2022-11-24,04:33:29.000,328,11100259,-795,0,1669264408,13034.221228129994,208.50121100999968,54468.59481936
2022-11-24,04:33:30.000,328,11100214,-795,0,1669264409,13034.23470075,208.47301449000224,54468.63674208
2022-11-24,04:33:31.000,328,11100212,-795,0,1669264410,13034.241437059994,208.49416188000032,54468.63674208
2022-11-24,04:33:32.000,328,11100202,-795,0,1669264411,13034.180810269994,208.43776883999817,54468.35725728
2022-11-24,04:33:33.000,328,11100252,-795,0,1669264412,13034.201019199994,208.4448179700048,54468.42014136
2022-11-24,04:33:34.000,328,11100193,-795,0,1669264413,13034.221228129994,208.45186710000416,54468.55289664001
2022-11-24,04:33:35.000,328,11100198,-795,0,1669264414,13034.20775550999,208.40252319000138,54468.53193528001
2022-11-24,04:33:36.000,328,11100200,-795,0,1669264415,13034.10671085999,208.39547406000202,54468.40616712001
2022-11-24,04:33:37.000,328,11100199,-795,0,1669264416,13034.113447169999,208.38842493000266,54468.49001256
2022-11-24,04:33:38.000,328,11100239,-795,0,1669264417,13034.174073959999,208.4166214500001,54468.66469056
2022-11-24,04:33:39.000,328,11100231,-795,0,1669264418,13034.14712871999,208.35317927999859,54468.63674208
2022-11-24,04:33:40.000,328,11100204,-795,0,1669264419,13034.093238239999,208.31088450000243,54468.51796104
2022-11-24,04:33:41.000,328,11100226,-795,0,1669264420,13034.079765619994,208.33908101999987,54468.47603832
2022-11-24,04:33:42.000,328,11100226,-795,0,1669264421,13033.965248349989,208.26154058999964,54468.32232168
2022-11-24,04:33:43.000,328,11100249,-795,0,1669264422,13033.998929899994,208.24744233000092,54468.35725728
2022-11-24,04:33:44.000,328,11100231,-795,0,1669264423,13034.032611449999,208.26154058999964,54468.462064080006
2022-11-24,04:33:45.000,328,11100187,-795,0,1669264424,13034.019138829994,208.1699019000007,54468.4690512
2022-11-24,04:33:46.000,328,11100220,-795,0,1669264425,13033.971984659998,208.1346562500039,54468.39918
2022-11-24,04:33:47.000,328,11100248,-795,0,1669264426,13033.951775729998,208.12760712000454,54468.37123152
2022-11-24,04:33:48.000,328,11100231,-795,0,1669264427,13033.965248349989,208.0712140800024,54468.36424440001
2022-11-24,04:33:49.000,328,11100215,-795,0,1669264428,13033.945039419988,208.05711582000367,54468.38520576001
2022-11-24,04:33:50.000,328,11100231,-795,0,1669264429,13033.945039419988,208.02891929999896,54468.37123152
2022-11-24,04:33:51.000,328,11100186,-795,0,1669264430,13033.891148939998,207.96547713000473,54468.2594376
2022-11-24,04:33:52.000,328,11100206,-795,0,1669264431,13033.877676319993,207.91613322000194,54468.37123152
2022-11-24,04:33:53.000,328,11100236,-795,0,1669264432,13033.803576910002,207.83154366000235,54468.14764368001
2022-11-24,04:33:54.000,328,11100227,-795,0,1669264433,13033.918094179993,207.81744540000363,54468.30834744
2022-11-24,04:33:55.000,328,11100214,-795,0,1669264434,13033.945039419988,207.81744540000363,54468.2594376
2022-11-24,04:33:56.000,328,11100251,-795,0,1669264435,13033.911357869998,207.7258067100047,54468.33629592001
2022-11-24,04:33:57.000,328,11100228,-795,0,1669264436,13033.830522149998,207.7117084499987,54468.18257928
2022-11-24,04:33:58.000,328,11100191,-795,0,1669264437,13033.884412629988,207.65531541000382,54468.20354064
2022-11-24,04:33:59.000,328,11100246,-795,0,1669264438,13033.918094179993,207.64826628000446,54468.39918
2022-11-24,04:34:00.000,328,11100266,-795,0,1669264439,13033.965248349989,207.59892237000167,54468.43411560001
2022-11-24,04:34:01.000,328,11100247,-795,0,1669264440,13033.978720969993,207.54252932999952,54468.462064080006
2022-11-24,04:34:02.000,328,11100265,-795,0,1669264441,13034.005666209989,207.50728368000273,54468.41315424001
2022-11-24,04:34:03.000,328,11100237,-795,0,1669264442,13033.945039419988,207.5143328100021,54468.41315424001
2022-11-24,04:34:04.000,328,11100245,-795,0,1669264443,13033.911357869998,207.45793976999994,54468.1895664
2022-11-24,04:34:05.000,328,11100244,-795,0,1669264444,13033.951775729998,207.40859586000443,54468.26642472001
2022-11-24,04:34:06.000,328,11100261,-795,0,1669264445,13034.012402519998,207.39449759999843,54468.39918
2022-11-24,04:34:07.000,328,11100212,-795,0,1669264446,13034.059556689994,207.35925195000164,54468.3293088
2022-11-24,04:34:08.000,328,11100249,-795,0,1669264447,13034.012402519998,207.35925195000164,54468.25245048
2022-11-24,04:34:09.000,328,11100236,-795,0,1669264448,13034.073029309999,207.32400630000484,54468.35725728
2022-11-24,04:34:10.000,328,11100255,-795,0,1669264449,13034.174073959999,207.30990803999885,54468.49699968
2022-11-24,04:34:11.000,328,11100257,-795,0,1669264450,13034.093238239999,207.27466239000205,54468.43411560001
2022-11-24,04:34:12.000,328,11100197,-795,0,1669264451,13034.086501929989,207.22531847999926,54468.26642472001
2022-11-24,04:34:13.000,328,11100211,-795,0,1669264452,13034.086501929989,207.1830237000031,54468.28738608001
2022-11-24,04:34:14.000,328,11100248,-795,0,1669264453,13034.14712871999,207.0702376199988,54468.23148912
2022-11-24,04:34:15.000,328,11100213,-795,0,1669264454,13034.23470075,207.04204110000137,54468.31533456001
2022-11-24,04:34:16.000,328,11100233,-795,0,1669264455,13034.302063849995,206.95040241000243,54468.1895664
2022-11-24,04:34:17.000,328,11100250,-795,0,1669264456,13034.41658112,207.04909023000073,54468.273411840004
2022-11-24,04:34:18.000,328,11100253,-795,0,1669264457,13034.564779939996,207.1689254400044,54468.35725728
2022-11-24,04:34:19.000,328,11100228,-795,0,1669264458,13034.40984480999,207.3310554300042,54468.36424440001
2022-11-24,04:34:20.000,328,11100214,-795,0,1669264459,13034.31553647,207.35220282000228,54468.33629592001
2022-11-24,04:34:21.000,328,11100261,-795,0,1669264460,13034.201019199994,207.32400630000484,54468.343283040005
2022-11-24,04:34:22.000,328,11100284,-795,0,1669264461,13034.10671085999,207.32400630000484,54468.21751488001
2022-11-24,04:34:23.000,328,11100251,-795,0,1669264462,13034.059556689994,207.27466239000205,54468.1895664
2022-11-24,04:34:24.000,328,11100233,-795,0,1669264463,13034.099974549994,207.27466239000205,54468.36424440001
2022-11-24,04:34:25.000,328,11100223,-795,0,1669264464,13034.113447169999,207.27466239000205,54468.43411560001
2022-11-24,04:34:26.000,328,11100264,-795,0,1669264465,13034.079765619994,207.27466239000205,54468.38520576001
2022-11-24,04:34:27.000,328,11100264,-795,0,1669264466,13034.10671085999,207.25351500000397,54468.31533456001
2022-11-24,04:34:28.000,328,11100160,-795,0,1669264467,13034.113447169999,207.23236760999862,54468.40616712001
2022-11-24,04:34:29.000,328,11100224,-795,0,1669264468,13034.073029309999,207.2182693499999,54468.35725728
2022-11-24,04:34:30.000,328,11100194,-795,0,1669264469,13034.079765619994,207.2464658700046,54468.392192880005
2022-11-24,04:34:31.000,328,11100213,-795,0,1669264470,13034.086501929989,207.20417109000118,54468.42014136
2022-11-24,04:34:32.000,328,11100243,-795,0,1669264471,13034.046084069989,207.2464658700046,54468.32232168
2022-11-24,04:34:33.000,328,11100248,-795,0,1669264472,13034.046084069989,207.20417109000118,54468.36424440001
2022-11-24,04:34:34.000,328,11100243,-795,0,1669264473,13034.046084069989,207.19007283000246,54468.5389224
2022-11-24,04:34:35.000,328,11100206,-795,0,1669264474,13034.019138829994,207.19712196000182,54468.53193528001
2022-11-24,04:34:36.000,328,11100216,-795,0,1669264475,13033.992193589998,207.21122022000054,54468.51796104
2022-11-24,04:34:37.000,328,11100201,-795,0,1669264476,13033.951775729998,207.1689254400044,54468.30834744
2022-11-24,04:34:38.000,328,11100186,-795,0,1669264477,13033.931566799998,207.20417109000118,54468.35027016
2022-11-24,04:34:39.000,328,11100219,-795,0,1669264478,13033.965248349989,207.19712196000182,54468.45507696001
2022-11-24,04:34:40.000,328,11100239,-795,0,1669264479,13033.978720969993,207.20417109000118,54468.41315424001
2022-11-24,04:34:41.000,328,11100229,-795,0,1669264480,13034.019138829994,207.19007283000246,54468.629754960006
2022-11-24,04:34:42.000,328,11100249,-795,0,1669264481,13033.978720969993,207.20417109000118,54468.56687088
2022-11-24,04:34:43.000,328,11100232,-795,0,1669264482,13033.931566799998,207.1548271799984,54468.54590952
2022-11-24,04:34:44.000,328,11100198,-795,0,1669264483,13033.897885249993,207.17597457000375,54468.55289664001
2022-11-24,04:34:45.000,328,11100201,-795,0,1669264484,13033.884412629988,207.19712196000182,54468.510973920005
2022-11-24,04:34:46.000,328,11100226,-795,0,1669264485,13033.877676319993,207.1548271799984,54468.52494816
2022-11-24,04:34:47.000,328,11100268,-795,0,1669264486,13033.850731079998,207.1830237000031,54468.510973920005
2022-11-24,04:34:48.000,328,11100242,-795,0,1669264487,13033.823785840003,207.19007283000246,54468.608793600004
2022-11-24,04:34:49.000,328,11100226,-795,0,1669264488,13033.843994770003,207.1689254400044,54468.67167768001
2022-11-24,04:34:50.000,328,11100221,-795,0,1669264489,13033.850731079998,207.17597457000375,54468.54590952
2022-11-24,04:34:51.000,328,11100251,-795,0,1669264490,13033.769895359997,207.11253240000224,54468.42712848
2022-11-24,04:34:52.000,328,11100169,-795,0,1669264491,13033.729477499997,207.12663066000096,54468.60180648001
2022-11-24,04:34:53.000,328,11100171,-795,0,1669264492,13033.736213809992,207.11253240000224,54468.510973920005
2022-11-24,04:34:54.000,328,11100189,-795,0,1669264493,13033.682323330002,207.0561393600001,54468.30834744
2022-11-24,04:34:55.000,328,11100228,-795,0,1669264494,13033.675587019992,207.09843414000352,54468.43411560001
2022-11-24,04:34:56.000,328,11100234,-795,0,1669264495,13033.668850709997,207.09138501000416,54468.44808984
2022-11-24,04:34:57.000,328,11100249,-795,0,1669264496,13033.716004879992,207.11253240000224,54468.42712848
2022-11-24,04:34:58.000,328,11100251,-795,0,1669264497,13033.736213809992,207.04909023000073,54468.6437292
2022-11-24,04:34:59.000,328,11100224,-795,0,1669264498,13033.796840599993,207.04909023000073,54468.62276784001
2022-11-24,04:35:00.000,328,11100213,-795,0,1669264499,13033.716004879992,207.0843358800048,54468.608793600004
2022-11-24,04:35:01.000,328,11100264,-795,0,1669264500,13033.722741190002,207.00679545000457,54468.44808984
2022-11-24,04:35:02.000,328,11100296,-795,0,1669264501,13033.655378089992,207.04204110000137,54468.392192880005
2022-11-24,04:35:03.000,328,11100260,-795,0,1669264502,13033.628432849997,207.04204110000137,54468.36424440001
2022-11-24,04:35:04.000,328,11100231,-795,0,1669264503,13033.689059639997,207.0561393600001,54468.47603832
2022-11-24,04:35:05.000,328,11100267,-795,0,1669264504,13033.749686429997,207.034991970002,54468.50398680001
2022-11-24,04:35:06.000,328,11100229,-795,0,1669264505,13033.702532260002,207.04909023000073,54468.47603832
2022-11-24,04:35:07.000,328,11100268,-795,0,1669264506,13033.682323330002,207.02794284000265,54468.32232168
2022-11-24,04:35:08.000,328,11100202,-795,0,1669264507,13033.716004879992,207.0208937100033,54468.42712848
2022-11-24,04:35:09.000,328,11100243,-795,0,1669264508,13033.695795949992,207.0208937100033,54468.42014136
2022-11-24,04:35:10.000,328,11100260,-795,0,1669264509,13033.716004879992,207.01384458000393,54468.40616712001
2022-11-24,04:35:11.000,328,11100267,-795,0,1669264510,13033.702532260002,207.01384458000393,54468.33629592001
2022-11-24,04:35:12.000,328,11100256,-795,0,1669264511,13033.722741190002,207.0208937100033,54468.33629592001
2022-11-24,04:35:13.000,328,11100212,-795,0,1669264512,13033.756422739993,207.00679545000457,54468.392192880005
2022-11-24,04:35:14.000,328,11100234,-795,0,1669264513,13033.763159050002,207.01384458000393,54468.42014136
2022-11-24,04:35:15.000,328,11100263,-795,0,1669264514,13033.810313219998,206.98564805999922,54468.47603832
2022-11-24,04:35:16.000,328,11100207,-795,0,1669264515,13033.756422739993,207.01384458000393,54468.38520576001
2022-11-24,04:35:17.000,328,11100229,-795,0,1669264516,13033.763159050002,206.97859892999986,54468.21751488001
2022-11-24,04:35:18.000,328,11100194,-795,0,1669264517,13033.729477499997,206.96450067000114,54468.32232168
2022-11-24,04:35:19.000,328,11100214,-795,0,1669264518,13033.769895359997,206.99269718999858,54468.392192880005
2022-11-24,04:35:20.000,328,11100194,-795,0,1669264519,13033.763159050002,206.96450067000114,54468.37821864
2022-11-24,04:35:21.000,328,11100282,-795,0,1669264520,13033.817049529993,206.9715498000005,54468.41315424001
2022-11-24,04:35:22.000,328,11100258,-795,0,1669264521,13033.790104289998,206.99974631999794,54468.43411560001
2022-11-24,04:35:23.000,328,11100227,-795,0,1669264522,13033.796840599993,206.97859892999986,54468.30136032
2022-11-24,04:35:24.000,328,11100177,-795,0,1669264523,13033.790104289998,206.92925502000435,54468.42014136
2022-11-24,04:35:25.000,328,11100266,-795,0,1669264524,13033.823785840003,206.95040241000243,54468.35027016
2022-11-24,04:35:26.000,328,11100237,-795,0,1669264525,13033.810313219998,206.88696024000092,54468.441102720004
2022-11-24,04:35:27.000,328,11100255,-795,0,1669264526,13033.790104289998,206.8728619800022,54468.23148912
2022-11-24,04:35:28.000,328,11100241,-795,0,1669264527,13033.709268569997,206.85171459000412,54468.23847624001
2022-11-24,04:35:29.000,328,11100253,-795,0,1669264528,13033.796840599993,206.85171459000412,54468.36424440001
2022-11-24,04:35:30.000,328,11100204,-795,0,1669264529,13033.796840599993,206.84466546000476,54468.43411560001
2022-11-24,04:35:31.000,328,11100216,-795,0,1669264530,13033.830522149998,206.85171459000412,54468.44808984
2022-11-24,04:35:32.000,328,11100231,-795,0,1669264531,13033.736213809992,206.8728619800022,54468.24546336001
2022-11-24,04:35:33.000,328,11100264,-795,0,1669264532,13033.776631669993,206.8728619800022,54468.28738608001
2022-11-24,04:35:34.000,328,11100239,-795,0,1669264533,13033.783367980002,206.8728619800022,54468.38520576001
2022-11-24,04:35:35.000,328,11100260,-795,0,1669264534,13033.736213809992,206.89400937000028,54468.28039896
2022-11-24,04:35:36.000,328,11100228,-795,0,1669264535,13033.716004879992,206.88696024000092,54468.28039896
2022-11-24,04:35:37.000,328,11100224,-795,0,1669264536,13033.742950120002,206.89400937000028,54468.32232168
2022-11-24,04:35:38.000,328,11100263,-795,0,1669264537,13033.776631669993,206.87991111000156,54468.42712848
2022-11-24,04:35:39.000,328,11100234,-795,0,1669264538,13033.790104289998,206.86581285000284,54468.42712848
2022-11-24,04:35:40.000,328,11100224,-795,0,1669264539,13033.742950120002,206.85876372000348,54468.39918
2022-11-24,04:35:41.000,328,11100219,-795,0,1669264540,13033.749686429997,206.85171459000412,54468.35725728
2022-11-24,04:35:42.000,328,11100244,-795,0,1669264541,13033.702532260002,206.84466546000476,54468.23847624001
2022-11-24,04:35:43.000,328,11100210,-795,0,1669264542,13033.621696540002,206.79532155000197,54468.14065656
2022-11-24,04:35:44.000,328,11100251,-795,0,1669264543,13033.689059639997,206.83761632999813,54468.26642472001
2022-11-24,04:35:45.000,328,11100228,-795,0,1669264544,13033.702532260002,206.83761632999813,54468.33629592001
2022-11-24,04:35:46.000,328,11100247,-795,0,1669264545,13033.648641779997,206.84466546000476,54468.19655352001
2022-11-24,04:35:47.000,328,11100238,-795,0,1669264546,13033.641905470002,206.83056719999877,54468.37821864
2022-11-24,04:35:48.000,328,11100178,-795,0,1669264547,13033.628432849997,206.8094198100007,54468.294373200006
2022-11-24,04:35:49.000,328,11100239,-795,0,1669264548,13033.621696540002,206.83056719999877,54468.06379824
2022-11-24,04:35:50.000,328,11100242,-795,0,1669264549,13033.614960229992,206.85171459000412,54468.14065656
2022-11-24,04:35:51.000,328,11100256,-795,0,1669264550,13033.628432849997,206.87991111000156,54468.26642472001
2022-11-24,04:35:52.000,328,11100211,-795,0,1669264551,13033.594751299992,206.908107629999,54468.20354064
2022-11-24,04:35:53.000,328,11100235,-795,0,1669264552,13033.601487610002,206.908107629999,54468.21052776
2022-11-24,04:35:54.000,328,11100260,-795,0,1669264553,13033.641905470002,206.89400937000028,54468.32232168
2022-11-24,04:35:55.000,328,11100198,-795,0,1669264554,13033.662114400002,206.91515675999835,54468.21751488001
2022-11-24,04:35:56.000,328,11100218,-795,0,1669264555,13033.581278680002,206.90105849999964,54468.14764368001
2022-11-24,04:35:57.000,328,11100204,-795,0,1669264556,13033.614960229992,206.9222058899977,54468.126682320006
2022-11-24,04:35:58.000,328,11100240,-795,0,1669264557,13033.635169159992,206.8728619800022,54468.14065656
2022-11-24,04:35:59.000,328,11100240,-795,0,1669264558,13033.716004879992,206.95040241000243,54468.273411840004
2022-11-24,04:36:00.000,328,11100255,-795,0,1669264559,13033.662114400002,206.92925502000435,54468.25245048
2022-11-24,04:36:01.000,328,11100242,-795,0,1669264560,13033.668850709997,206.95040241000243,54468.26642472001
2022-11-24,04:36:02.000,328,11100244,-795,0,1669264561,13033.736213809992,206.97859892999986,54468.39918
2022-11-24,04:36:03.000,328,11100222,-795,0,1669264562,13033.749686429997,207.01384458000393,54468.3293088
2022-11-24,04:36:04.000,328,11100206,-795,0,1669264563,13033.776631669993,206.9715498000005,54468.26642472001
2022-11-24,04:36:05.000,328,11100235,-795,0,1669264564,13033.756422739993,206.99974631999794,54468.294373200006
2022-11-24,04:36:06.000,328,11100231,-795,0,1669264565,13033.729477499997,207.034991970002,54468.28039896
2022-11-24,04:36:07.000,328,11100250,-795,0,1669264566,13033.668850709997,207.034991970002,54468.13366944
2022-11-24,04:36:08.000,328,11100240,-795,0,1669264567,13033.668850709997,207.0208937100033,54468.20354064
2022-11-24,04:36:09.000,328,11100224,-795,0,1669264568,13033.796840599993,207.034991970002,54468.392192880005
2022-11-24,04:36:10.000,328,11100246,-795,0,1669264569,13033.783367980002,207.00679545000457,54468.38520576001
2022-11-24,04:36:11.000,328,11100210,-795,0,1669264570,13033.837258459993,207.02794284000265,54468.38520576001
2022-11-24,04:36:12.000,328,11100229,-795,0,1669264571,13033.756422739993,206.99974631999794,54468.0847596
2022-11-24,04:36:13.000,328,11100168,-795,0,1669264572,13033.837258459993,207.0208937100033,54468.20354064
2022-11-24,04:36:14.000,328,11100199,-795,0,1669264573,13033.783367980002,207.0208937100033,54468.175592160005
2022-11-24,04:36:15.000,328,11100237,-795,0,1669264574,13033.817049529993,207.02794284000265,54468.28039896
2022-11-24,04:36:16.000,328,11100249,-795,0,1669264575,13033.790104289998,207.0208937100033,54468.33629592001
2022-11-24,04:36:17.000,328,11100248,-795,0,1669264576,13033.817049529993,207.0843358800048,54468.28039896
2022-11-24,04:36:18.000,328,11100263,-795,0,1669264577,13033.776631669993,207.02794284000265,54468.20354064
2022-11-24,04:36:19.000,328,11100225,-795,0,1669264578,13033.884412629988,207.07728674999817,54468.41315424001
2022-11-24,04:36:20.000,328,11100219,-795,0,1669264579,13033.857467389993,207.034991970002,54468.343283040005
2022-11-24,04:36:21.000,328,11100283,-795,0,1669264580,13033.830522149998,207.04204110000137,54468.31533456001
2022-11-24,04:36:22.000,328,11100218,-795,0,1669264581,13033.830522149998,207.02794284000265,54468.1546308
2022-11-24,04:36:23.000,328,11100260,-795,0,1669264582,13033.823785840003,206.99974631999794,54468.14764368001
2022-11-24,04:36:24.000,328,11100227,-795,0,1669264583,13033.749686429997,207.01384458000393,54468.03584976
2022-11-24,04:36:25.000,328,11100215,-795,0,1669264584,13033.837258459993,207.01384458000393,54468.1895664
2022-11-24,04:36:26.000,328,11100223,-795,0,1669264585,13033.884412629988,207.00679545000457,54468.26642472001
2022-11-24,04:36:27.000,328,11100245,-795,0,1669264586,13033.843994770003,207.034991970002,54468.294373200006
2022-11-24,04:36:28.000,328,11100235,-795,0,1669264587,13033.891148939998,206.99974631999794,54468.19655352001
2022-11-24,04:36:29.000,328,11100235,-795,0,1669264588,13033.830522149998,206.97859892999986,54468.04283688
2022-11-24,04:36:30.000,328,11100180,-795,0,1669264589,13033.897885249993,207.00679545000457,54468.175592160005
2022-11-24,04:36:31.000,328,11100234,-795,0,1669264590,13033.877676319993,206.95745154000178,54468.21052776
2022-11-24,04:36:32.000,328,11100198,-795,0,1669264591,13033.810313219998,206.92925502000435,54468.07777248001
2022-11-24,04:36:33.000,328,11100238,-795,0,1669264592,13033.870940009998,206.95745154000178,54468.18257928
2022-11-24,04:36:34.000,328,11100243,-795,0,1669264593,13033.958512039993,206.96450067000114,54468.30136032
2022-11-24,04:36:35.000,328,11100270,-795,0,1669264594,13033.951775729998,206.95745154000178,54468.3293088
2022-11-24,04:36:36.000,328,11100235,-795,0,1669264595,13033.904621559988,206.91515675999835,54468.2594376
2022-11-24,04:36:37.000,328,11100190,-795,0,1669264596,13033.877676319993,206.89400937000028,54468.04982400001
2022-11-24,04:36:38.000,328,11100154,-795,0,1669264597,13033.918094179993,206.85876372000348,54468.11969520001
2022-11-24,04:36:39.000,328,11100231,-795,0,1669264598,13033.978720969993,206.86581285000284,54468.224502000005
2022-11-24,04:36:40.000,328,11100255,-795,0,1669264599,13033.958512039993,206.85876372000348,54468.16860504001
2022-11-24,04:36:41.000,328,11100242,-795,0,1669264600,13034.032611449999,206.83761632999813,54468.25245048
2022-11-24,04:36:42.000,328,11100211,-795,0,1669264601,13034.059556689994,206.83761632999813,54468.343283040005
2022-11-24,04:36:43.000,328,11100231,-795,0,1669264602,13034.025875139989,206.79532155000197,54468.09174672
2022-11-24,04:36:44.000,328,11100269,-795,0,1669264603,13034.066292999989,206.80237068000133,54468.2594376
2022-11-24,04:36:45.000,328,11100204,-795,0,1669264604,13034.032611449999,206.80237068000133,54468.47603832
2022-11-24,04:36:46.000,328,11100254,-795,0,1669264605,13034.073029309999,206.78122329000325,54468.42712848
2022-11-24,04:36:47.000,328,11100234,-795,0,1669264606,13034.012402519998,206.7741741600039,54468.21751488001
2022-11-24,04:36:48.000,328,11100227,-795,0,1669264607,13034.032611449999,206.78122329000325,54468.21751488001
2022-11-24,04:36:49.000,328,11100243,-795,0,1669264608,13034.079765619994,206.7248302500011,54468.273411840004
2022-11-24,04:36:50.000,328,11100247,-795,0,1669264609,13034.120183479994,206.67548633999832,54468.38520576001
2022-11-24,04:36:51.000,328,11100210,-795,0,1669264610,13034.14712871999,206.6613880799996,54468.38520576001
2022-11-24,04:36:52.000,328,11100208,-795,0,1669264611,13034.073029309999,206.65433895000024,54468.23847624001
2022-11-24,04:36:53.000,328,11100243,-795,0,1669264612,13034.10671085999,206.63319156000216,54468.21751488001
2022-11-24,04:36:54.000,328,11100208,-795,0,1669264613,13034.12691978999,206.58384764999937,54468.31533456001
2022-11-24,04:36:55.000,328,11100236,-795,0,1669264614,13034.113447169999,206.59089677999873,54468.30834744
2022-11-24,04:36:56.000,328,11100280,-795,0,1669264615,13033.958512039993,206.5274546100045,54468.11969520001
2022-11-24,04:36:57.000,328,11100210,-795,0,1669264616,13034.025875139989,206.55565113000193,54468.09174672
2022-11-24,04:36:58.000,328,11100242,-795,0,1669264617,13034.174073959999,206.54155287000322,54468.35725728
2022-11-24,04:36:59.000,328,11100269,-795,0,1669264618,13034.14712871999,206.49925808999978,54468.35027016
2022-11-24,04:37:00.000,328,11100183,-795,0,1669264619,13034.180810269994,206.49925808999978,54468.31533456001
2022-11-24,04:37:01.000,328,11100203,-795,0,1669264620,13034.18754657999,206.47106157000235,54468.28039896
2022-11-24,04:37:02.000,328,11100205,-795,0,1669264621,13034.12691978999,206.44991418000427,54468.126682320006
2022-11-24,04:37:03.000,328,11100235,-795,0,1669264622,13034.153865029999,206.42876678999892,54468.13366944
2022-11-24,04:37:04.000,328,11100259,-795,0,1669264623,13034.21449182,206.42876678999892,54468.26642472001
2022-11-24,04:37:05.000,328,11100259,-795,0,1669264624,13034.201019199994,206.4428650500049,54468.26642472001
2022-11-24,04:37:06.000,328,11100244,-795,0,1669264625,13034.174073959999,206.45696331000363,54468.175592160005
2022-11-24,04:37:07.000,328,11100220,-795,0,1669264626,13034.12691978999,206.42171765999956,54468.03584976
2022-11-24,04:37:08.000,328,11100178,-795,0,1669264627,13034.16733764999,206.42876678999892,54468.09174672
2022-11-24,04:37:09.000,328,11100257,-795,0,1669264628,13034.201019199994,206.37237375000404,54468.11270808
2022-11-24,04:37:10.000,328,11100248,-795,0,1669264629,13034.174073959999,206.37237375000404,54468.13366944
2022-11-24,04:37:11.000,328,11100262,-795,0,1669264630,13034.140392409994,206.3794228800034,54468.07078536001
2022-11-24,04:37:12.000,328,11100236,-795,0,1669264631,13034.073029309999,206.38647201000276,54468.02886264001
2022-11-24,04:37:13.000,328,11100261,-795,0,1669264632,13034.066292999989,206.34417722999933,54467.97995280001
2022-11-24,04:37:14.000,328,11100231,-795,0,1669264633,13034.201019199994,206.30893158000254,54468.126682320006
2022-11-24,04:37:15.000,328,11100255,-795,0,1669264634,13034.221228129994,206.36532462000469,54468.11969520001
2022-11-24,04:37:16.000,328,11100166,-795,0,1669264635,13034.21449182,206.34417722999933,54468.126682320006
2022-11-24,04:37:17.000,328,11100228,-795,0,1669264636,13034.120183479994,206.3159807100019,54467.93104296001
2022-11-24,04:37:18.000,328,11100158,-795,0,1669264637,13034.153865029999,206.32302984000125,54467.958991440006
2022-11-24,04:37:19.000,328,11100226,-795,0,1669264638,13034.221228129994,206.30893158000254,54468.06379824
2022-11-24,04:37:20.000,328,11100195,-795,0,1669264639,13034.261645989995,206.34417722999933,54468.09873384001
2022-11-24,04:37:21.000,328,11100223,-795,0,1669264640,13034.26838229999,206.32302984000125,54468.105720960004
2022-11-24,04:37:22.000,328,11100212,-795,0,1669264641,13034.261645989995,206.36532462000469,54468.07078536001
2022-11-24,04:37:23.000,328,11100239,-795,0,1669264642,13034.241437059994,206.36532462000469,54468.007901280005
2022-11-24,04:37:24.000,328,11100147,-795,0,1669264643,13034.281854919995,206.39352114000212,54468.11270808
2022-11-24,04:37:25.000,328,11100203,-795,0,1669264644,13034.31553647,206.32302984000125,54468.0847596
2022-11-24,04:37:26.000,328,11100246,-795,0,1669264645,13034.36942694999,206.36532462000469,54468.16161792
2022-11-24,04:37:27.000,328,11100279,-795,0,1669264646,13034.32900908999,206.37237375000404,54468.24546336001
2022-11-24,04:37:28.000,328,11100234,-795,0,1669264647,13034.22796443999,206.30893158000254,54468.04283688
2022-11-24,04:37:29.000,328,11100219,-795,0,1669264648,13034.27511861,206.34417722999933,54468.16860504001
2022-11-24,04:37:30.000,328,11100220,-795,0,1669264649,13034.36942694999,206.36532462000469,54468.26642472001
2022-11-24,04:37:31.000,328,11100265,-795,0,1669264650,13034.403108499995,206.35827548999805,54468.28039896
2022-11-24,04:37:32.000,328,11100238,-795,0,1669264651,13034.36942694999,206.34417722999933,54468.02886264001
2022-11-24,04:37:33.000,328,11100203,-795,0,1669264652,13034.423317429995,206.39352114000212,54468.056811120005
2022-11-24,04:37:34.000,328,11100192,-795,0,1669264653,13034.403108499995,206.36532462000469,54468.18257928
2022-11-24,04:37:35.000,328,11100203,-795,0,1669264654,13034.342481709995,206.40057027000148,54468.105720960004
2022-11-24,04:37:36.000,328,11100215,-795,0,1669264655,13034.32900908999,206.40761940000084,54468.11270808
2022-11-24,04:37:37.000,328,11100265,-795,0,1669264656,13034.36942694999,206.40057027000148,54468.21052776
2022-11-24,04:37:38.000,328,11100246,-795,0,1669264657,13034.423317429995,206.39352114000212,54468.26642472001
2022-11-24,04:37:39.000,328,11100242,-795,0,1669264658,13034.38963587999,206.42876678999892,54468.31533456001
2022-11-24,04:37:40.000,328,11100186,-795,0,1669264659,13034.36942694999,206.40057027000148,54468.2594376
2022-11-24,04:37:41.000,328,11100295,-795,0,1669264660,13034.362690639995,206.4146685300002,54468.19655352001
2022-11-24,04:37:42.000,328,11100229,-795,0,1669264661,13034.29532754,206.4146685300002,54468.16161792
2022-11-24,04:37:43.000,328,11100259,-795,0,1669264662,13034.26838229999,206.39352114000212,54468.07777248001
2022-11-24,04:37:44.000,328,11100264,-795,0,1669264663,13034.34921801999,206.35827548999805,54468.343283040005
2022-11-24,04:37:45.000,328,11100250,-795,0,1669264664,13034.36942694999,206.2666367999991,54468.20354064
2022-11-24,04:37:46.000,328,11100267,-795,0,1669264665,13034.49741684,206.09040855000057,54468.13366944
2022-11-24,04:37:47.000,328,11100198,-795,0,1669264666,13034.544571009996,206.132703330004,54468.26642472001
2022-11-24,04:37:48.000,328,11100180,-795,0,1669264667,13034.605197799996,206.16089985000144,54467.938030080004
2022-11-24,04:37:49.000,328,11100278,-795,0,1669264668,13034.659088280001,206.32302984000125,54468.11969520001
2022-11-24,04:37:50.000,328,11100248,-795,0,1669264669,13034.61867042,206.40761940000084,54468.07078536001
2022-11-24,04:37:51.000,328,11100273,-795,0,1669264670,13034.53109838999,206.42876678999892,54468.21052776
2022-11-24,04:37:52.000,328,11100224,-795,0,1669264671,13034.45026266999,206.464012440003,54468.07777248001
2022-11-24,04:37:53.000,328,11100272,-795,0,1669264672,13034.443526359995,206.43581591999828,54468.14764368001
2022-11-24,04:37:54.000,328,11100236,-795,0,1669264673,13034.463735289995,206.42171765999956,54468.294373200006
2022-11-24,04:37:55.000,328,11100249,-795,0,1669264674,13034.49068052999,206.4146685300002,54468.28738608001
2022-11-24,04:37:56.000,328,11100211,-795,0,1669264675,13034.443526359995,206.35827548999805,54468.19655352001
2022-11-24,04:37:57.000,328,11100256,-795,0,1669264676,13034.45026266999,206.40761940000084,54468.11969520001
2022-11-24,04:37:58.000,328,11100240,-795,0,1669264677,13034.302063849995,206.38647201000276,54468.0148884
2022-11-24,04:37:59.000,328,11100200,-795,0,1669264678,13034.483944219995,206.3300789700006,54468.23847624001
2022-11-24,04:38:00.000,328,11100201,-795,0,1669264679,13034.463735289995,206.36532462000469,54468.26642472001
2022-11-24,04:38:01.000,328,11100266,-795,0,1669264680,13034.51762577,206.3512263599987,54468.28039896
2022-11-24,04:38:02.000,328,11100230,-795,0,1669264681,13034.49068052999,206.3300789700006,54468.18257928
2022-11-24,04:38:03.000,328,11100277,-795,0,1669264682,13034.504153149996,206.30893158000254,54468.14764368001
2022-11-24,04:38:04.000,328,11100147,-795,0,1669264683,13034.51762577,206.30893158000254,54468.20354064
2022-11-24,04:38:05.000,328,11100251,-795,0,1669264684,13034.49068052999,206.3159807100019,54468.21052776
2022-11-24,04:38:06.000,328,11100246,-795,0,1669264685,13034.504153149996,206.28778419000446,54468.24546336001
2022-11-24,04:38:07.000,328,11100211,-795,0,1669264686,13034.47720791,206.27368592999846,54468.25245048
2022-11-24,04:38:08.000,328,11100243,-795,0,1669264687,13034.47720791,206.25958766999975,54468.175592160005
2022-11-24,04:38:09.000,328,11100215,-795,0,1669264688,13034.544571009996,206.24548941000103,54468.37821864
2022-11-24,04:38:10.000,328,11100255,-795,0,1669264689,13034.584988869996,206.2172928900036,54468.36424440001
2022-11-24,04:38:11.000,328,11100247,-795,0,1669264690,13034.55804363,206.18204723999952,54468.40616712001
2022-11-24,04:38:12.000,328,11100237,-795,0,1669264691,13034.571516249991,206.16089985000144,54468.23847624001
2022-11-24,04:38:13.000,328,11100171,-795,0,1669264692,13034.51762577,206.18204723999952,54468.23148912
2022-11-24,04:38:14.000,328,11100248,-795,0,1669264693,13034.57825256,206.20319463000487,54468.3293088
2022-11-24,04:38:15.000,328,11100270,-795,0,1669264694,13034.544571009996,206.118605069998,54468.30834744
2022-11-24,04:38:16.000,328,11100227,-795,0,1669264695,13034.47047159999,206.11155593999865,54468.14764368001
2022-11-24,04:38:17.000,328,11100267,-795,0,1669264696,13034.524362079996,206.07631029000186,54468.224502000005
2022-11-24,04:38:18.000,328,11100243,-795,0,1669264697,13034.584988869996,206.05516290000378,54468.28738608001
2022-11-24,04:38:19.000,328,11100262,-795,0,1669264698,13034.55130731999,206.08335942000122,54468.31533456001
2022-11-24,04:38:20.000,328,11100202,-795,0,1669264699,13034.55130731999,206.02696637999907,54468.26642472001
2022-11-24,04:38:21.000,328,11100269,-795,0,1669264700,13034.564779939996,206.0199172499997,54468.2594376
2022-11-24,04:38:22.000,328,11100230,-795,0,1669264701,13034.47047159999,205.99876986000163,54468.07777248001
2022-11-24,04:38:23.000,328,11100235,-795,0,1669264702,13034.51088945999,205.9705733400042,54468.11969520001
2022-11-24,04:38:24.000,328,11100235,-795,0,1669264703,13034.5378347,205.9705733400042,54468.28039896
2022-11-24,04:38:25.000,328,11100251,-795,0,1669264704,13034.59846149,205.9564750799982,54468.31533456001
2022-11-24,04:38:26.000,328,11100242,-795,0,1669264705,13034.591725179991,205.92827856000076,54468.24546336001
2022-11-24,04:38:27.000,328,11100230,-795,0,1669264706,13034.544571009996,205.8718855199986,54468.04982400001
2022-11-24,04:38:28.000,328,11100182,-795,0,1669264707,13034.591725179991,205.9212294300014,54468.11969520001
2022-11-24,04:38:29.000,328,11100236,-795,0,1669264708,13034.571516249991,205.84368900000118,54468.105720960004
2022-11-24,04:38:30.000,328,11100207,-795,0,1669264709,13034.504153149996,205.86483638999925,54468.11270808
2022-11-24,04:38:31.000,328,11100256,-795,0,1669264710,13034.5378347,205.83663987000182,54468.126682320006
2022-11-24,04:38:32.000,328,11100237,-795,0,1669264711,13034.43679005,205.8225416100031,54467.98693992
2022-11-24,04:38:33.000,328,11100236,-795,0,1669264712,13034.49068052999,205.7943450899984,54468.07777248001
2022-11-24,04:38:34.000,328,11100255,-795,0,1669264713,13034.53109838999,205.80844335000438,54468.21052776
2022-11-24,04:38:35.000,328,11100205,-795,0,1669264714,13034.49741684,205.78024682999967,54468.18257928
2022-11-24,04:38:36.000,328,11100174,-795,0,1669264715,13034.504153149996,205.76614857000095,54468.13366944
2022-11-24,04:38:37.000,328,11100265,-795,0,1669264716,13034.483944219995,205.71680465999816,54468.02187552
2022-11-24,04:38:38.000,328,11100253,-795,0,1669264717,13034.483944219995,205.71680465999816,54468.02187552
2022-11-24,04:38:39.000,328,11100221,-795,0,1669264718,13034.57825256,205.68860814000072,54468.13366944
2022-11-24,04:38:40.000,328,11100238,-795,0,1669264719,13034.55804363,205.66746075000265,54468.1546308
2022-11-24,04:38:41.000,328,11100250,-795,0,1669264720,13034.625406729996,205.7097555299988,54468.23148912
2022-11-24,04:38:42.000,328,11100244,-795,0,1669264721,13034.61867042,205.69565727000008,54468.1546308
2022-11-24,04:38:43.000,328,11100201,-795,0,1669264722,13034.55804363,205.60401858000114,54467.98693992
2022-11-24,04:38:44.000,328,11100261,-795,0,1669264723,13034.57825256,205.6604116200033,54468.14065656
2022-11-24,04:38:45.000,328,11100194,-795,0,1669264724,13034.57825256,205.6110677100005,54468.07078536001
2022-11-24,04:38:46.000,328,11100242,-795,0,1669264725,13034.61867042,205.60401858000114,54468.19655352001
2022-11-24,04:38:47.000,328,11100229,-795,0,1669264726,13034.61867042,205.56877293000434,54468.24546336001
2022-11-24,04:38:48.000,328,11100255,-795,0,1669264727,13034.51088945999,205.5264781500009,54468.07777248001
2022-11-24,04:38:49.000,328,11100257,-795,0,1669264728,13034.57825256,205.54057640999963,54468.23847624001
2022-11-24,04:38:50.000,328,11100235,-795,0,1669264729,13034.625406729996,205.53352728000027,54468.37123152
2022-11-24,04:38:51.000,328,11100256,-795,0,1669264730,13034.659088280001,205.49828163000348,54468.224502000005
2022-11-24,04:38:52.000,328,11100174,-795,0,1669264731,13034.53109838999,205.45598685000004,54468.105720960004
2022-11-24,04:38:53.000,328,11100240,-795,0,1669264732,13034.57825256,205.44188859000133,54468.14764368001
2022-11-24,04:38:54.000,328,11100262,-795,0,1669264733,13034.584988869996,205.4277903300026,54468.24546336001
2022-11-24,04:38:55.000,328,11100256,-795,0,1669264734,13034.611934109991,205.40664294000453,54468.16161792
2022-11-24,04:38:56.000,328,11100262,-795,0,1669264735,13034.49741684,205.42074120000325,54468.09873384001
2022-11-24,04:38:57.000,328,11100286,-795,0,1669264736,13034.564779939996,205.38549554999918,54468.11969520001
2022-11-24,04:38:58.000,328,11100253,-795,0,1669264737,13034.61867042,205.3995938099979,54468.294373200006
2022-11-24,04:38:59.000,328,11100163,-795,0,1669264738,13034.47720791,205.38549554999918,54468.09873384001
2022-11-24,04:39:00.000,328,11100207,-795,0,1669264739,13034.591725179991,205.34320077000302,54468.2594376
2022-11-24,04:39:01.000,328,11100211,-795,0,1669264740,13034.591725179991,205.37139729000046,54468.1895664
2022-11-24,04:39:02.000,328,11100241,-795,0,1669264741,13034.504153149996,205.33615164000366,54468.04283688
2022-11-24,04:39:03.000,328,11100278,-795,0,1669264742,13034.51762577,205.30795511999895,54468.02187552
2022-11-24,04:39:04.000,328,11100264,-795,0,1669264743,13034.524362079996,205.3291025100043,54468.1546308
2022-11-24,04:39:05.000,328,11100258,-795,0,1669264744,13034.605197799996,205.28680773000087,54468.224502000005
2022-11-24,04:39:06.000,328,11100187,-795,0,1669264745,13034.49741684,205.3291025100043,54468.224502000005
2022-11-24,04:39:07.000,328,11100257,-795,0,1669264746,13034.49068052999,205.27270947000216,54467.99392704
2022-11-24,04:39:08.000,328,11100203,-795,0,1669264747,13034.463735289995,205.2656603400028,54468.09873384001
2022-11-24,04:39:09.000,328,11100265,-795,0,1669264748,13034.45026266999,205.27270947000216,54468.04982400001
2022-11-24,04:39:10.000,328,11100251,-795,0,1669264749,13034.443526359995,205.27270947000216,54468.07078536001
2022-11-24,04:39:11.000,328,11100269,-795,0,1669264750,13034.443526359995,205.23746381999808,54468.00091416001
2022-11-24,04:39:12.000,328,11100262,-795,0,1669264751,13034.322272779995,205.23041468999872,54467.96597856
2022-11-24,04:39:13.000,328,11100255,-795,0,1669264752,13034.37616326,205.23746381999808,54468.007901280005
2022-11-24,04:39:14.000,328,11100204,-795,0,1669264753,13034.41658112,205.22336555999937,54468.126682320006
2022-11-24,04:39:15.000,328,11100249,-795,0,1669264754,13034.45026266999,205.18811991000257,54468.14764368001
2022-11-24,04:39:16.000,328,11100229,-795,0,1669264755,13034.382899569995,205.23041468999872,54468.07078536001
2022-11-24,04:39:17.000,328,11100226,-795,0,1669264756,13034.31553647,205.18811991000257,54467.91008160001
2022-11-24,04:39:18.000,328,11100210,-795,0,1669264757,13034.322272779995,205.19516904000193,54467.93104296001
2022-11-24,04:39:19.000,328,11100242,-795,0,1669264758,13034.37616326,205.21631643,54468.02886264001
2022-11-24,04:39:20.000,328,11100237,-795,0,1669264759,13034.36942694999,205.2022181700013,54468.07078536001
2022-11-24,04:39:21.000,328,11100268,-795,0,1669264760,13034.382899569995,205.17402165000385,54468.126682320006
2022-11-24,04:39:22.000,328,11100255,-795,0,1669264761,13034.3357454,205.15992338999786,54468.06379824
2022-11-24,04:39:23.000,328,11100268,-795,0,1669264762,13034.35595433,205.1669725200045,54468.07777248001
2022-11-24,04:39:24.000,328,11100214,-795,0,1669264763,13034.261645989995,205.13877599999978,54467.840210400005
2022-11-24,04:39:25.000,328,11100218,-795,0,1669264764,13034.25490968,205.14582512999914,54467.95200432001
2022-11-24,04:39:26.000,328,11100273,-795,0,1669264765,13034.21449182,205.19516904000193,54467.96597856
2022-11-24,04:39:27.000,328,11100283,-795,0,1669264766,13034.30880015999,205.12467774000106,54468.07078536001
2022-11-24,04:39:28.000,328,11100273,-795,0,1669264767,13034.22796443999,205.15992338999786,54468.02187552
2022-11-24,04:39:29.000,328,11100259,-795,0,1669264768,13034.221228129994,205.1669725200045,54468.04283688
2022-11-24,04:39:30.000,328,11100239,-795,0,1669264769,13034.30880015999,205.13877599999978,54468.14065656
2022-11-24,04:39:31.000,328,11100266,-795,0,1669264770,13034.28859122999,205.13877599999978,54468.11969520001
2022-11-24,04:39:32.000,328,11100242,-795,0,1669264771,13034.18754657999,205.11057948000234,54467.88213312001
2022-11-24,04:39:33.000,328,11100268,-795,0,1669264772,13034.201019199994,205.1176286100017,54467.93104296001
2022-11-24,04:39:34.000,328,11100229,-795,0,1669264773,13034.221228129994,205.13877599999978,54467.98693992
2022-11-24,04:39:35.000,328,11100265,-795,0,1669264774,13034.19428289,205.13172687000042,54467.958991440006
2022-11-24,04:39:36.000,328,11100222,-795,0,1669264775,13034.12691978999,205.09648122000362,54467.91706872
2022-11-24,04:39:37.000,328,11100223,-795,0,1669264776,13034.133656099999,205.15992338999786,54467.98693992
2022-11-24,04:39:38.000,328,11100269,-795,0,1669264777,13034.19428289,205.14582512999914,54468.04283688
2022-11-24,04:39:39.000,328,11100265,-795,0,1669264778,13034.16733764999,205.1528742599985,54468.03584976
2022-11-24,04:39:40.000,328,11100253,-795,0,1669264779,13034.14712871999,205.1669725200045,54468.02886264001
2022-11-24,04:39:41.000,328,11100258,-795,0,1669264780,13034.14712871999,205.1669725200045,54467.99392704
2022-11-24,04:39:42.000,328,11100229,-795,0,1669264781,13034.079765619994,205.15992338999786,54467.89610736
2022-11-24,04:39:43.000,328,11100252,-795,0,1669264782,13034.059556689994,205.15992338999786,54467.92405584
2022-11-24,04:39:44.000,328,11100195,-795,0,1669264783,13034.093238239999,205.18811991000257,54468.07078536001
2022-11-24,04:39:45.000,328,11100273,-795,0,1669264784,13034.093238239999,205.1669725200045,54467.81924904
2022-11-24,04:39:46.000,328,11100257,-795,0,1669264785,13034.086501929989,205.2022181700013,54467.86117176001
2022-11-24,04:39:47.000,328,11100254,-795,0,1669264786,13034.066292999989,205.19516904000193,54467.79828768
2022-11-24,04:39:48.000,328,11100183,-795,0,1669264787,13034.10671085999,205.1669725200045,54467.93104296001
2022-11-24,04:39:49.000,328,11100223,-795,0,1669264788,13034.086501929989,205.2022181700013,54467.88213312001
2022-11-24,04:39:50.000,328,11100244,-795,0,1669264789,13034.039347759994,205.18811991000257,54467.86815888
2022-11-24,04:39:51.000,328,11100252,-795,0,1669264790,13034.039347759994,205.18811991000257,54467.8052748
2022-11-24,04:39:52.000,328,11100223,-795,0,1669264791,13033.985457279989,205.17402165000385,54467.74937784
2022-11-24,04:39:53.000,328,11100243,-795,0,1669264792,13033.971984659998,205.22336555999937,54467.8052748
2022-11-24,04:39:54.000,328,11100241,-795,0,1669264793,13034.052820379999,205.19516904000193,54467.91706872
2022-11-24,04:39:55.000,328,11100212,-795,0,1669264794,13034.059556689994,205.2656603400028,54467.8052748
2022-11-24,04:39:56.000,328,11100238,-795,0,1669264795,13034.052820379999,205.20926730000065,54467.8052748
2022-11-24,04:39:57.000,328,11100266,-795,0,1669264796,13033.965248349989,205.2656603400028,54467.63758392
2022-11-24,04:39:58.000,328,11100242,-795,0,1669264797,13033.998929899994,205.25861121000344,54467.73540360001
2022-11-24,04:39:59.000,328,11100212,-795,0,1669264798,13034.019138829994,205.2656603400028,54467.81226192001
2022-11-24,04:40:00.000,328,11100220,-795,0,1669264799,13033.938303109993,205.25156208000408,54467.64457104001
2022-11-24,04:40:01.000,328,11100300,-795,0,1669264800,13034.032611449999,205.28680773000087,54467.875146
2022-11-24,04:40:02.000,328,11100227,-795,0,1669264801,13033.985457279989,205.20926730000065,54467.840210400005
2022-11-24,04:40:03.000,328,11100275,-795,0,1669264802,13033.985457279989,205.22336555999937,54467.66553240001
2022-11-24,04:40:04.000,328,11100201,-795,0,1669264803,13034.025875139989,205.2022181700013,54467.73540360001
2022-11-24,04:40:05.000,328,11100217,-795,0,1669264804,13034.012402519998,205.21631643,54467.77732632
2022-11-24,04:40:06.000,328,11100229,-795,0,1669264805,13034.052820379999,205.22336555999937,54467.79828768
2022-11-24,04:40:07.000,328,11100217,-795,0,1669264806,13033.931566799998,205.22336555999937,54467.65155816
2022-11-24,04:40:08.000,328,11100249,-795,0,1669264807,13033.971984659998,205.2022181700013,54467.74239072001
2022-11-24,04:40:09.000,328,11100276,-795,0,1669264808,13034.039347759994,205.21631643,54467.93104296001
2022-11-24,04:40:10.000,328,11100251,-795,0,1669264809,13034.079765619994,205.18811991000257,54467.98693992
2022-11-24,04:40:11.000,328,11100253,-795,0,1669264810,13034.005666209989,205.2022181700013,54467.88213312001
2022-11-24,04:40:12.000,328,11100201,-795,0,1669264811,13034.019138829994,205.17402165000385,54467.85418464
2022-11-24,04:40:13.000,328,11100222,-795,0,1669264812,13034.005666209989,205.2022181700013,54467.79828768
2022-11-24,04:40:14.000,328,11100221,-795,0,1669264813,13034.039347759994,205.15992338999786,54467.958991440006
2022-11-24,04:40:15.000,328,11100240,-795,0,1669264814,13034.019138829994,205.13877599999978,54467.90309448001
2022-11-24,04:40:16.000,328,11100249,-795,0,1669264815,13033.945039419988,205.1669725200045,54467.76335208001
2022-11-24,04:40:17.000,328,11100290,-795,0,1669264816,13033.958512039993,205.1810707800032,54467.875146
2022-11-24,04:40:18.000,328,11100281,-795,0,1669264817,13034.052820379999,205.15992338999786,54467.98693992
2022-11-24,04:40:19.000,328,11100273,-795,0,1669264818,13034.032611449999,205.15992338999786,54467.958991440006
2022-11-24,04:40:20.000,328,11100249,-795,0,1669264819,13033.985457279989,205.13877599999978,54467.875146
2022-11-24,04:40:21.000,328,11100234,-795,0,1669264820,13033.985457279989,205.13172687000042,54467.875146
2022-11-24,04:40:22.000,328,11100210,-795,0,1669264821,13033.918094179993,205.1176286100017,54467.81226192001
2022-11-24,04:40:23.000,328,11100249,-795,0,1669264822,13033.938303109993,205.11057948000234,54467.78431344001
2022-11-24,04:40:24.000,328,11100243,-795,0,1669264823,13033.978720969993,205.12467774000106,54467.89610736
2022-11-24,04:40:25.000,328,11100231,-795,0,1669264824,13033.978720969993,205.13172687000042,54468.007901280005
2022-11-24,04:40:26.000,328,11100250,-795,0,1669264825,13033.945039419988,205.14582512999914,54467.90309448001
2022-11-24,04:40:27.000,328,11100255,-795,0,1669264826,13033.931566799998,205.1528742599985,54467.77732632
2022-11-24,04:40:28.000,328,11100226,-795,0,1669264827,13033.971984659998,205.12467774000106,54467.86815888
2022-11-24,04:40:29.000,328,11100258,-795,0,1669264828,13033.897885249993,205.1176286100017,54467.875146
2022-11-24,04:40:30.000,328,11100212,-795,0,1669264829,13033.924830489988,205.12467774000106,54467.81924904
2022-11-24,04:40:31.000,328,11100233,-795,0,1669264830,13033.864203699988,205.13172687000042,54467.73540360001
2022-11-24,04:40:32.000,328,11100244,-795,0,1669264831,13033.803576910002,205.13172687000042,54467.60963544
2022-11-24,04:40:33.000,328,11100232,-795,0,1669264832,13033.796840599993,205.1528742599985,54467.70745512
2022-11-24,04:40:34.000,328,11100249,-795,0,1669264833,13033.918094179993,205.17402165000385,54467.791300560006
2022-11-24,04:40:35.000,328,11100249,-795,0,1669264834,13033.891148939998,205.1810707800032,54467.81226192001
2022-11-24,04:40:36.000,328,11100225,-795,0,1669264835,13033.918094179993,205.1528742599985,54467.83322328001
2022-11-24,04:40:37.000,328,11100246,-795,0,1669264836,13033.817049529993,205.1528742599985,54467.65854528
2022-11-24,04:40:38.000,328,11100213,-795,0,1669264837,13033.837258459993,205.18811991000257,54467.602648320004
2022-11-24,04:40:39.000,328,11100251,-795,0,1669264838,13033.864203699988,205.1528742599985,54467.78431344001
2022-11-24,04:40:40.000,328,11100249,-795,0,1669264839,13033.857467389993,205.2022181700013,54467.76335208001
2022-11-24,04:40:41.000,328,11100184,-795,0,1669264840,13033.904621559988,205.2022181700013,54467.75636496
2022-11-24,04:40:42.000,328,11100244,-795,0,1669264841,13033.884412629988,205.24451295000472,54467.74239072001
2022-11-24,04:40:43.000,328,11100262,-795,0,1669264842,13033.850731079998,205.23041468999872,54467.48386728
2022-11-24,04:40:44.000,328,11100196,-795,0,1669264843,13033.911357869998,205.25156208000408,54467.574699840006
2022-11-24,04:40:45.000,328,11100237,-795,0,1669264844,13033.850731079998,205.3009059899996,54467.84719752
2022-11-24,04:40:46.000,328,11100270,-795,0,1669264845,13033.864203699988,205.32205337999767,54467.81226192001
2022-11-24,04:40:47.000,328,11100230,-795,0,1669264846,13033.817049529993,205.29385686000023,54467.49784152001
2022-11-24,04:40:48.000,328,11100258,-795,0,1669264847,13033.810313219998,205.3291025100043,54467.59566120001
2022-11-24,04:40:49.000,328,11100290,-795,0,1669264848,13033.938303109993,205.37844641999982,54467.875146
2022-11-24,04:40:50.000,328,11100267,-795,0,1669264849,13033.924830489988,205.38549554999918,54467.86117176001
2022-11-24,04:40:51.000,328,11100238,-795,0,1669264850,13033.945039419988,205.42074120000325,54467.88213312001
2022-11-24,04:40:52.000,328,11100200,-795,0,1669264851,13033.850731079998,205.37844641999982,54467.65854528
2022-11-24,04:40:53.000,328,11100227,-795,0,1669264852,13033.884412629988,205.3995938099979,54467.75636496
2022-11-24,04:40:54.000,328,11100233,-795,0,1669264853,13033.904621559988,205.4136920700039,54467.84719752
2022-11-24,04:40:55.000,328,11100222,-795,0,1669264854,13033.897885249993,205.37844641999982,54467.889120240005
2022-11-24,04:40:56.000,328,11100249,-795,0,1669264855,13033.803576910002,205.42074120000325,54467.78431344001
2022-11-24,04:40:57.000,328,11100254,-795,0,1669264856,13033.837258459993,205.42074120000325,54467.77732632
2022-11-24,04:40:58.000,328,11100252,-795,0,1669264857,13033.931566799998,205.4630359799994,54467.90309448001
2022-11-24,04:40:59.000,328,11100248,-795,0,1669264858,13033.938303109993,205.44188859000133,54467.91706872
2022-11-24,04:41:00.000,328,11100160,-795,0,1669264859,13033.945039419988,205.44188859000133,54467.89610736
2022-11-24,04:41:01.000,328,11100213,-795,0,1669264860,13033.857467389993,205.44893772000069,54467.70745512
2022-11-24,04:41:02.000,328,11100246,-795,0,1669264861,13033.918094179993,205.47008510999876,54467.700468
2022-11-24,04:41:03.000,328,11100264,-795,0,1669264862,13033.931566799998,205.4136920700039,54467.72841648
2022-11-24,04:41:04.000,328,11100221,-795,0,1669264863,13033.918094179993,205.44893772000069,54467.81226192001
2022-11-24,04:41:05.000,328,11100242,-795,0,1669264864,13033.998929899994,205.45598685000004,54467.97296568
2022-11-24,04:41:06.000,328,11100277,-795,0,1669264865,13034.005666209989,205.47008510999876,54467.91706872
2022-11-24,04:41:07.000,328,11100244,-795,0,1669264866,13033.938303109993,205.44893772000069,54467.74239072001
2022-11-24,04:41:08.000,328,11100216,-795,0,1669264867,13033.951775729998,205.4277903300026,54467.84719752
2022-11-24,04:41:09.000,328,11100240,-795,0,1669264868,13033.965248349989,205.4277903300026,54467.90309448001
2022-11-24,04:41:10.000,328,11100257,-795,0,1669264869,13033.978720969993,205.44188859000133,54467.85418464
2022-11-24,04:41:11.000,328,11100239,-795,0,1669264870,13033.938303109993,205.45598685000004,54467.81924904
2022-11-24,04:41:12.000,328,11100224,-795,0,1669264871,13033.830522149998,205.42074120000325,54467.65854528
2022-11-24,04:41:13.000,328,11100205,-795,0,1669264872,13033.897885249993,205.4630359799994,54467.68649376
2022-11-24,04:41:14.000,328,11100253,-795,0,1669264873,13033.918094179993,205.40664294000453,54467.79828768
2022-11-24,04:41:15.000,328,11100243,-795,0,1669264874,13033.985457279989,205.45598685000004,54467.85418464
2022-11-24,04:41:16.000,328,11100181,-795,0,1669264875,13033.965248349989,205.44188859000133,54467.78431344001
2022-11-24,04:41:17.000,328,11100250,-795,0,1669264876,13033.938303109993,205.44893772000069,54467.770339200004
2022-11-24,04:41:18.000,328,11100231,-795,0,1669264877,13033.897885249993,205.43483946000197,54467.63758392
2022-11-24,04:41:19.000,328,11100230,-795,0,1669264878,13033.918094179993,205.44188859000133,54467.61662256001
2022-11-24,04:41:20.000,328,11100256,-795,0,1669264879,13033.924830489988,205.44893772000069,54467.83322328001
2022-11-24,04:41:21.000,328,11100259,-795,0,1669264880,13033.958512039993,205.43483946000197,54467.77732632
2022-11-24,04:41:22.000,328,11100238,-795,0,1669264881,13033.918094179993,205.4277903300026,54467.791300560006
2022-11-24,04:41:23.000,328,11100246,-795,0,1669264882,13033.897885249993,205.43483946000197,54467.61662256001
2022-11-24,04:41:24.000,328,11100171,-795,0,1669264883,13033.965248349989,205.44188859000133,54467.78431344001
2022-11-24,04:41:25.000,328,11100247,-795,0,1669264884,13033.985457279989,205.3995938099979,54467.77732632
2022-11-24,04:41:26.000,328,11100242,-795,0,1669264885,13033.958512039993,205.4136920700039,54467.78431344001
2022-11-24,04:41:27.000,328,11100256,-795,0,1669264886,13033.891148939998,205.39254467999854,54467.67950664
2022-11-24,04:41:28.000,328,11100215,-795,0,1669264887,13033.924830489988,205.40664294000453,54467.69348088001
2022-11-24,04:41:29.000,328,11100244,-795,0,1669264888,13033.891148939998,205.40664294000453,54467.72841648
2022-11-24,04:41:30.000,328,11100250,-795,0,1669264889,13034.012402519998,205.4136920700039,54467.97296568
2022-11-24,04:41:31.000,328,11100238,-795,0,1669264890,13033.985457279989,205.42074120000325,54467.93104296001
2022-11-24,04:41:32.000,328,11100226,-795,0,1669264891,13033.978720969993,205.40664294000453,54467.672519520005
2022-11-24,04:41:33.000,328,11100188,-795,0,1669264892,13034.005666209989,205.4136920700039,54467.770339200004
2022-11-24,04:41:34.000,328,11100265,-795,0,1669264893,13034.025875139989,205.4136920700039,54467.86815888
2022-11-24,04:41:35.000,328,11100250,-795,0,1669264894,13034.005666209989,205.43483946000197,54467.86117176001
2022-11-24,04:41:36.000,328,11100262,-795,0,1669264895,13033.918094179993,205.42074120000325,54467.73540360001
2022-11-24,04:41:37.000,328,11100250,-795,0,1669264896,13033.938303109993,205.43483946000197,54467.84719752
2022-11-24,04:41:38.000,328,11100205,-795,0,1669264897,13034.032611449999,205.42074120000325,54467.958991440006
2022-11-24,04:41:39.000,328,11100223,-795,0,1669264898,13034.012402519998,205.40664294000453,54467.9450172
2022-11-24,04:41:40.000,328,11100191,-795,0,1669264899,13034.025875139989,205.4136920700039,54467.90309448001
2022-11-24,04:41:41.000,328,11100249,-795,0,1669264900,13033.998929899994,205.43483946000197,54467.91706872
2022-11-24,04:41:42.000,328,11100211,-795,0,1669264901,13033.958512039993,205.4277903300026,54467.791300560006
2022-11-24,04:41:43.000,328,11100205,-795,0,1669264902,13033.911357869998,205.40664294000453,54467.770339200004
2022-11-24,04:41:44.000,328,11100238,-795,0,1669264903,13033.978720969993,205.43483946000197,54467.889120240005
2022-11-24,04:41:45.000,328,11100246,-795,0,1669264904,13033.978720969993,205.45598685000004,54467.958991440006
2022-11-24,04:41:46.000,328,11100238,-795,0,1669264905,13033.965248349989,205.43483946000197,54467.938030080004
2022-11-24,04:41:47.000,328,11100208,-795,0,1669264906,13033.971984659998,205.43483946000197,54467.86815888
2022-11-24,04:41:48.000,328,11100179,-795,0,1669264907,13034.019138829994,205.4277903300026,54467.91008160001
2022-11-24,04:41:49.000,328,11100242,-795,0,1669264908,13033.992193589998,205.49123250000412,54467.9450172
2022-11-24,04:41:50.000,328,11100210,-795,0,1669264909,13034.005666209989,205.47713423999812,54468.02187552
2022-11-24,04:41:51.000,328,11100245,-795,0,1669264910,13033.978720969993,205.47713423999812,54468.03584976
2022-11-24,04:41:52.000,328,11100243,-795,0,1669264911,13033.884412629988,205.45598685000004,54467.64457104001
2022-11-24,04:41:53.000,328,11100226,-795,0,1669264912,13033.877676319993,205.47713423999812,54467.75636496
2022-11-24,04:41:54.000,328,11100287,-795,0,1669264913,13033.992193589998,205.48418337000476,54467.90309448001
2022-11-24,04:41:55.000,328,11100263,-795,0,1669264914,13033.945039419988,205.49828163000348,54467.90309448001
2022-11-24,04:41:56.000,328,11100228,-795,0,1669264915,13033.965248349989,205.49828163000348,54467.85418464
2022-11-24,04:41:57.000,328,11100260,-795,0,1669264916,13033.884412629988,205.49828163000348,54467.72841648
2022-11-24,04:41:58.000,328,11100139,-795,0,1669264917,13033.958512039993,205.49123250000412,54467.672519520005
2022-11-24,04:41:59.000,328,11100236,-795,0,1669264918,13033.945039419988,205.5123798900022,54467.88213312001
2022-11-24,04:42:00.000,328,11100238,-795,0,1669264919,13033.951775729998,205.5123798900022,54467.889120240005
2022-11-24,04:42:01.000,328,11100267,-795,0,1669264920,13033.951775729998,205.5758220600037,54467.92405584
2022-11-24,04:42:02.000,328,11100233,-795,0,1669264921,13033.790104289998,205.58287119000306,54467.73540360001
2022-11-24,04:42:03.000,328,11100231,-795,0,1669264922,13033.897885249993,205.54057640999963,54467.700468
2022-11-24,04:42:04.000,328,11100176,-795,0,1669264923,13033.864203699988,205.55467466999835,54467.75636496
2022-11-24,04:42:05.000,328,11100202,-795,0,1669264924,13033.891148939998,205.55467466999835,54467.71444224001
2022-11-24,04:42:06.000,328,11100223,-795,0,1669264925,13033.884412629988,205.56877293000434,54467.875146
2022-11-24,04:42:07.000,328,11100234,-795,0,1669264926,13033.870940009998,205.58992032000242,54467.88213312001
2022-11-24,04:42:08.000,328,11100242,-795,0,1669264927,13033.796840599993,205.59696945000178,54467.770339200004
2022-11-24,04:42:09.000,328,11100203,-795,0,1669264928,13033.817049529993,205.58287119000306,54467.875146
2022-11-24,04:42:10.000,328,11100252,-795,0,1669264929,13033.904621559988,205.5617237999977,54467.958991440006
2022-11-24,04:42:11.000,328,11100223,-795,0,1669264930,13033.945039419988,205.59696945000178,54468.04283688
2022-11-24,04:42:12.000,328,11100199,-795,0,1669264931,13033.870940009998,205.5758220600037,54467.79828768
2022-11-24,04:42:13.000,328,11100182,-795,0,1669264932,13033.891148939998,205.56877293000434,54467.93104296001
2022-11-24,04:42:14.000,328,11100244,-795,0,1669264933,13033.918094179993,205.6110677100005,54467.99392704
2022-11-24,04:42:15.000,328,11100256,-795,0,1669264934,13033.931566799998,205.5617237999977,54468.00091416001
2022-11-24,04:42:16.000,328,11100249,-795,0,1669264935,13033.763159050002,205.59696945000178,54467.89610736
2022-11-24,04:42:17.000,328,11100261,-795,0,1669264936,13033.870940009998,205.58992032000242,54468.02187552
2022-11-24,04:42:18.000,328,11100250,-795,0,1669264937,13033.918094179993,205.5617237999977,54468.07777248001
2022-11-24,04:42:19.000,328,11100246,-795,0,1669264938,13033.931566799998,205.5758220600037,54468.105720960004
2022-11-24,04:42:20.000,328,11100197,-795,0,1669264939,13033.877676319993,205.6110677100005,54468.056811120005
2022-11-24,04:42:21.000,328,11100239,-795,0,1669264940,13033.924830489988,205.5617237999977,54468.04283688
2022-11-24,04:42:22.000,328,11100263,-795,0,1669264941,13033.823785840003,205.58287119000306,54467.97296568
2022-11-24,04:42:23.000,328,11100252,-795,0,1669264942,13033.803576910002,205.54057640999963,54467.93104296001
2022-11-24,04:42:24.000,328,11100248,-795,0,1669264943,13033.857467389993,205.5617237999977,54468.07777248001
2022-11-24,04:42:25.000,328,11100248,-795,0,1669264944,13033.897885249993,205.5123798900022,54468.105720960004
2022-11-24,04:42:26.000,328,11100251,-795,0,1669264945,13033.884412629988,205.54057640999963,54468.09174672
2022-11-24,04:42:27.000,328,11100225,-795,0,1669264946,13033.951775729998,205.5264781500009,54468.09174672
2022-11-24,04:42:28.000,328,11100175,-795,0,1669264947,13033.796840599993,205.5617237999977,54467.95200432001
2022-11-24,04:42:29.000,328,11100255,-795,0,1669264948,13033.817049529993,205.44893772000069,54467.98693992
2022-11-24,04:42:30.000,328,11100285,-795,0,1669264949,13033.803576910002,205.51942902000155,54468.02886264001
2022-11-24,04:42:31.000,328,11100249,-795,0,1669264950,13033.796840599993,205.40664294000453,54468.00091416001
2022-11-24,04:42:32.000,328,11100236,-795,0,1669264951,13033.796840599993,205.45598685000004,54467.93104296001
2022-11-24,04:42:33.000,328,11100218,-795,0,1669264952,13033.776631669993,205.4136920700039,54467.84719752
2022-11-24,04:42:34.000,328,11100237,-795,0,1669264953,13033.736213809992,205.4136920700039,54467.74937784
2022-11-24,04:42:35.000,328,11100242,-795,0,1669264954,13033.790104289998,205.34320077000302,54467.92405584
2022-11-24,04:42:36.000,328,11100233,-795,0,1669264955,13033.749686429997,205.39254467999854,54467.88213312001
2022-11-24,04:42:37.000,328,11100235,-795,0,1669264956,13033.702532260002,205.3995938099979,54467.75636496
2022-11-24,04:42:38.000,328,11100237,-795,0,1669264957,13033.689059639997,205.35024990000238,54467.75636496
2022-11-24,04:42:39.000,328,11100217,-795,0,1669264958,13033.689059639997,205.3150042499983,54467.72841648
2022-11-24,04:42:40.000,328,11100251,-795,0,1669264959,13033.709268569997,205.3291025100043,54467.89610736
2022-11-24,04:42:41.000,328,11100213,-795,0,1669264960,13033.722741190002,205.27270947000216,54467.85418464
2022-11-24,04:42:42.000,328,11100227,-795,0,1669264961,13033.769895359997,205.28680773000087,54467.875146
2022-11-24,04:42:43.000,328,11100271,-795,0,1669264962,13033.702532260002,205.25156208000408,54467.81924904
2022-11-24,04:42:44.000,328,11100191,-795,0,1669264963,13033.709268569997,205.25156208000408,54467.88213312001
2022-11-24,04:42:45.000,328,11100228,-795,0,1669264964,13033.756422739993,205.21631643,54467.81226192001
2022-11-24,04:42:46.000,328,11100247,-795,0,1669264965,13033.749686429997,205.21631643,54467.8052748
2022-11-24,04:42:47.000,328,11100257,-795,0,1669264966,13033.756422739993,205.18811991000257,54467.48386728
2022-11-24,04:42:48.000,328,11100258,-795,0,1669264967,13033.756422739993,205.1669725200045,54467.52579000001
2022-11-24,04:42:49.000,328,11100231,-795,0,1669264968,13033.911357869998,205.12467774000106,54467.77732632
2022-11-24,04:42:50.000,328,11100203,-795,0,1669264969,13033.931566799998,205.03303905000212,54467.86117176001
2022-11-24,04:42:51.000,328,11100224,-795,0,1669264970,13033.924830489988,204.9343512300038,54467.77732632
2022-11-24,04:42:52.000,328,11100206,-795,0,1669264971,13033.756422739993,204.9343512300038,54467.63758392
2022-11-24,04:42:53.000,328,11100231,-795,0,1669264972,13033.716004879992,204.92730210000445,54467.73540360001
2022-11-24,04:42:54.000,328,11100254,-795,0,1669264973,13033.716004879992,205.02598992000276,54467.78431344001
2022-11-24,04:42:55.000,328,11100264,-795,0,1669264974,13033.742950120002,204.99779339999805,54467.76335208001
2022-11-24,04:42:56.000,328,11100244,-795,0,1669264975,13033.635169159992,205.0189407900034,54467.69348088001
2022-11-24,04:42:57.000,328,11100233,-795,0,1669264976,13033.655378089992,205.04008818000148,54467.78431344001
2022-11-24,04:42:58.000,328,11100220,-795,0,1669264977,13033.749686429997,205.03303905000212,54467.938030080004
2022-11-24,04:42:59.000,328,11100266,-795,0,1669264978,13033.742950120002,205.0189407900034,54467.9450172
2022-11-24,04:43:00.000,328,11100219,-795,0,1669264979,13033.742950120002,205.02598992000276,54467.85418464
2022-11-24,04:43:01.000,328,11100247,-795,0,1669264980,13033.769895359997,204.98369513999933,54467.791300560006
2022-11-24,04:43:02.000,328,11100265,-795,0,1669264981,13033.709268569997,204.97664600999997,54467.77732632
2022-11-24,04:43:03.000,328,11100251,-795,0,1669264982,13033.601487610002,204.94140036000317,54467.56771272001
2022-11-24,04:43:04.000,328,11100228,-795,0,1669264983,13033.695795949992,204.94140036000317,54467.75636496
2022-11-24,04:43:05.000,328,11100229,-795,0,1669264984,13033.783367980002,204.9343512300038,54467.91008160001
2022-11-24,04:43:06.000,328,11100245,-795,0,1669264985,13033.722741190002,204.9061547099991,54467.89610736
2022-11-24,04:43:07.000,328,11100235,-795,0,1669264986,13033.736213809992,204.88500732000102,54467.770339200004
2022-11-24,04:43:08.000,328,11100193,-795,0,1669264987,13033.709268569997,204.91320383999846,54467.81226192001
2022-11-24,04:43:09.000,328,11100247,-795,0,1669264988,13033.709268569997,204.89205645000038,54467.78431344001
2022-11-24,04:43:10.000,328,11100247,-795,0,1669264989,13033.709268569997,204.91320383999846,54467.875146
2022-11-24,04:43:11.000,328,11100209,-795,0,1669264990,13033.742950120002,204.8709090600023,54467.84719752
2022-11-24,04:43:12.000,328,11100284,-795,0,1669264991,13033.682323330002,204.89910557999974,54467.86117176001
2022-11-24,04:43:13.000,328,11100239,-795,0,1669264992,13033.689059639997,204.8709090600023,54467.76335208001
2022-11-24,04:43:14.000,328,11100244,-795,0,1669264993,13033.668850709997,204.82156514999951,54467.672519520005
2022-11-24,04:43:15.000,328,11100217,-795,0,1669264994,13033.736213809992,204.8568108000036,54467.76335208001
2022-11-24,04:43:16.000,328,11100200,-795,0,1669264995,13033.756422739993,204.83566340999823,54467.721429360005
2022-11-24,04:43:17.000,328,11100245,-795,0,1669264996,13033.769895359997,204.79336863000208,54467.58168696
2022-11-24,04:43:18.000,328,11100216,-795,0,1669264997,13033.689059639997,204.71582820000185,54467.504828640005
2022-11-24,04:43:19.000,328,11100245,-795,0,1669264998,13033.682323330002,204.7087790700025,54467.44893168001
2022-11-24,04:43:20.000,328,11100206,-795,0,1669264999,13033.662114400002,204.7087790700025,54467.70745512
2022-11-24,04:43:21.000,328,11100223,-795,0,1669265000,13033.682323330002,204.7087790700025,54467.74239072001
2022-11-24,04:43:22.000,328,11100255,-795,0,1669265001,13033.668850709997,204.72992646000057,54467.74239072001
2022-11-24,04:43:23.000,328,11100216,-795,0,1669265002,13033.614960229992,204.6594351599997,54467.54675136001
2022-11-24,04:43:24.000,328,11100171,-795,0,1669265003,13033.662114400002,204.68763168000442,54467.70745512
2022-11-24,04:43:25.000,328,11100233,-795,0,1669265004,13033.668850709997,204.68058254999778,54467.721429360005
2022-11-24,04:43:26.000,328,11100244,-795,0,1669265005,13033.608223919997,204.66648428999906,54467.74937784
2022-11-24,04:43:27.000,328,11100261,-795,0,1669265006,13033.574542369992,204.6594351599997,54467.6305968
2022-11-24,04:43:28.000,328,11100256,-795,0,1669265007,13033.520651890001,204.64533690000098,54467.6305968
2022-11-24,04:43:29.000,328,11100224,-795,0,1669265008,13033.621696540002,204.61714038000355,54467.791300560006
2022-11-24,04:43:30.000,328,11100220,-795,0,1669265009,13033.655378089992,204.58189472999948,54467.81226192001
2022-11-24,04:43:31.000,328,11100256,-795,0,1669265010,13033.655378089992,204.5607473400014,54467.81924904
2022-11-24,04:43:32.000,328,11100268,-795,0,1669265011,13033.621696540002,204.53255082000396,54467.76335208001
2022-11-24,04:43:33.000,328,11100287,-795,0,1669265012,13033.614960229992,204.5255016900046,54467.70745512
2022-11-24,04:43:34.000,328,11100256,-795,0,1669265013,13033.588014989997,204.53255082000396,54467.75636496
2022-11-24,04:43:35.000,328,11100218,-795,0,1669265014,13033.574542369992,204.5114034299986,54467.66553240001
2022-11-24,04:43:36.000,328,11100265,-795,0,1669265015,13033.614960229992,204.4761577800018,54467.84719752
2022-11-24,04:43:37.000,328,11100240,-795,0,1669265016,13033.641905470002,204.4761577800018,54467.90309448001
2022-11-24,04:43:38.000,328,11100253,-795,0,1669265017,13033.608223919997,204.45501039000374,54467.875146
2022-11-24,04:43:39.000,328,11100235,-795,0,1669265018,13033.601487610002,204.44796126000438,54467.69348088001
2022-11-24,04:43:40.000,328,11100222,-795,0,1669265019,13033.614960229992,204.4127156100003,54467.81226192001
2022-11-24,04:43:41.000,328,11100278,-675,0,1669265020,13033.594751299992,204.45501039000374,54467.79828768
2022-11-24,04:43:42.000,328,11100255,-795,0,1669265021,13033.540860820001,204.42681386999902,54467.68649376
2022-11-24,04:43:43.000,328,11100252,-795,0,1669265022,13033.547597129997,204.44091212999774,54467.65854528
2022-11-24,04:43:44.000,328,11100242,-795,0,1669265023,13033.588014989997,204.41976473999966,54467.83322328001
2022-11-24,04:43:45.000,328,11100219,-795,0,1669265024,13033.588014989997,204.4127156100003,54467.88213312001
2022-11-24,04:43:46.000,328,11100240,-795,0,1669265025,13033.534124509992,204.3986173500016,54467.8052748
2022-11-24,04:43:47.000,328,11100222,-795,0,1669265026,13033.500442960001,204.37042083000415,54467.672519520005
2022-11-24,04:43:48.000,328,11100192,-795,0,1669265027,13033.554333439992,204.3492734399988,54467.791300560006
2022-11-24,04:43:49.000,328,11100201,-795,0,1669265028,13033.527388199996,204.38451909000287,54467.81924904
2022-11-24,04:43:50.000,328,11100254,-795,0,1669265029,13033.540860820001,204.34222430999944,54467.81924904
2022-11-24,04:43:51.000,328,11100286,-795,0,1669265030,13033.527388199996,204.34222430999944,54467.67950664
2022-11-24,04:43:52.000,328,11100243,-795,0,1669265031,13033.412870929991,204.29992953000328,54467.672519520005
2022-11-24,04:43:53.000,328,11100249,-795,0,1669265032,13033.406134619996,204.314027790002,54467.840210400005
2022-11-24,04:43:54.000,328,11100242,-795,0,1669265033,13033.500442960001,204.29992953000328,54467.91706872
2022-11-24,04:43:55.000,328,11100284,-795,0,1669265034,13033.513915579992,204.28583127000456,54467.72841648
2022-11-24,04:43:56.000,328,11100245,-795,0,1669265035,13033.486970339996,204.27878213999793,54467.72841648
2022-11-24,04:43:57.000,328,11100226,-795,0,1669265036,13033.365716759996,204.2012417099977,54467.51880288
2022-11-24,04:43:58.000,328,11100206,-795,0,1669265037,13033.392661999991,204.19419257999834,54467.5607256
2022-11-24,04:43:59.000,328,11100214,-795,0,1669265038,13033.493706649992,204.19419257999834,54467.623609680006
2022-11-24,04:44:00.000,328,11100176,-795,0,1669265039,13033.554333439992,204.2012417099977,54467.58168696
2022-11-24,04:44:01.000,328,11100192,-795,0,1669265040,13033.561069750001,204.30697866000264,54467.68649376
2022-11-24,04:44:02.000,328,11100235,-795,0,1669265041,13033.500442960001,204.29992953000328,54467.700468
2022-11-24,04:44:03.000,328,11100241,-795,0,1669265042,13033.453288789991,204.32107692000136,54467.52579000001
2022-11-24,04:44:04.000,328,11100138,-795,0,1669265043,13033.372453069991,204.28583127000456,54467.386047600005
2022-11-24,04:44:05.000,328,11100169,-795,0,1669265044,13033.31856259,204.29288040000392,54467.47688016001
2022-11-24,04:44:06.000,328,11100236,-795,0,1669265045,13033.453288789991,204.27878213999793,54467.69348088001
2022-11-24,04:44:07.000,328,11100211,-795,0,1669265046,13033.412870929991,204.29992953000328,54467.574699840006
2022-11-24,04:44:08.000,328,11100223,-795,0,1669265047,13033.345507829996,204.32107692000136,54467.623609680006
2022-11-24,04:44:09.000,328,11100219,-795,0,1669265048,13033.453288789991,204.29288040000392,54467.81924904
2022-11-24,04:44:10.000,328,11100241,-795,0,1669265049,13033.446552479996,204.29992953000328,54467.82623616
2022-11-24,04:44:11.000,328,11100259,-795,0,1669265050,13033.460025100001,204.28583127000456,54467.8052748
2022-11-24,04:44:12.000,328,11100234,-795,0,1669265051,13033.385925689996,204.2505856200005,54467.54675136001
2022-11-24,04:44:13.000,328,11100223,-795,0,1669265052,13033.446552479996,204.32107692000136,54467.81924904
2022-11-24,04:44:14.000,328,11100248,-795,0,1669265053,13033.453288789991,204.29992953000328,54467.90309448001
2022-11-24,04:44:15.000,328,11100217,-795,0,1669265054,13033.453288789991,204.314027790002,54467.840210400005
2022-11-24,04:44:16.000,328,11100243,-795,0,1669265055,13033.426343549996,204.32107692000136,54467.82623616
2022-11-24,04:44:17.000,328,11100267,-795,0,1669265056,13033.39939831,204.30697866000264,54467.77732632
2022-11-24,04:44:18.000,328,11100249,-795,0,1669265057,13033.446552479996,204.32107692000136,54467.8052748
2022-11-24,04:44:19.000,328,11100273,-795,0,1669265058,13033.480234030001,204.29992953000328,54467.71444224001
2022-11-24,04:44:20.000,328,11100236,-795,0,1669265059,13033.527388199996,204.32107692000136,54467.83322328001
2022-11-24,04:44:21.000,328,11100220,-795,0,1669265060,13033.500442960001,204.32812605000072,54467.91008160001
2022-11-24,04:44:22.000,328,11100221,-795,0,1669265061,13033.446552479996,204.34222430999944,54467.700468
2022-11-24,04:44:23.000,328,11100221,-795,0,1669265062,13033.426343549996,204.32107692000136,54467.76335208001
2022-11-24,04:44:24.000,328,11100256,-795,0,1669265063,13033.520651890001,204.34222430999944,54467.938030080004
2022-11-24,04:44:25.000,328,11100228,-795,0,1669265064,13033.513915579992,204.3492734399988,54468.007901280005
2022-11-24,04:44:26.000,328,11100212,-795,0,1669265065,13033.520651890001,204.37042083000415,54467.97995280001
2022-11-24,04:44:27.000,328,11100231,-795,0,1669265066,13033.453288789991,204.34222430999944,54467.75636496
2022-11-24,04:44:28.000,328,11100174,-795,0,1669265067,13033.520651890001,204.32812605000072,54467.86815888
2022-11-24,04:44:29.000,328,11100243,-795,0,1669265068,13033.534124509992,204.35632256999816,54467.90309448001
2022-11-24,04:44:30.000,328,11100266,-795,0,1669265069,13033.480234030001,204.32107692000136,54467.91008160001
2022-11-24,04:44:31.000,328,11100247,-795,0,1669265070,13033.473497719991,204.3492734399988,54467.93104296001
2022-11-24,04:44:32.000,328,11100232,-795,0,1669265071,13033.466761409996,204.32812605000072,54467.92405584
2022-11-24,04:44:33.000,328,11100236,-795,0,1669265072,13033.446552479996,204.3633717000048,54467.92405584
2022-11-24,04:44:34.000,328,11100207,-795,0,1669265073,13033.493706649992,204.29288040000392,54467.91706872
2022-11-24,04:44:35.000,328,11100261,-795,0,1669265074,13033.534124509992,204.30697866000264,54468.02886264001
2022-11-24,04:44:36.000,328,11100233,-795,0,1669265075,13033.513915579992,204.29288040000392,54467.85418464
2022-11-24,04:44:37.000,328,11100239,-795,0,1669265076,13033.507179269996,204.30697866000264,54467.85418464
2022-11-24,04:44:38.000,328,11100229,-795,0,1669265077,13033.406134619996,204.2646838799992,54467.66553240001
2022-11-24,04:44:39.000,328,11100251,-795,0,1669265078,13033.406134619996,204.24353649000113,54467.73540360001
2022-11-24,04:44:40.000,328,11100263,-795,0,1669265079,13033.446552479996,204.2153399700037,54467.81226192001
2022-11-24,04:44:41.000,328,11100244,-795,0,1669265080,13033.480234030001,204.24353649000113,54467.88213312001
2022-11-24,04:44:42.000,328,11100276,-795,0,1669265081,13033.446552479996,204.20829084000434,54467.84719752
2022-11-24,04:44:43.000,328,11100232,-795,0,1669265082,13033.466761409996,204.2153399700037,54467.71444224001
2022-11-24,04:44:44.000,328,11100156,-795,0,1669265083,13033.453288789991,204.2012417099977,54467.770339200004
2022-11-24,04:44:45.000,328,11100246,-795,0,1669265084,13033.446552479996,204.2012417099977,54467.77732632
2022-11-24,04:44:46.000,328,11100185,-795,0,1669265085,13033.426343549996,204.2012417099977,54467.79828768
2022-11-24,04:44:47.000,328,11100250,-795,0,1669265086,13033.365716759996,204.17304519000027,54467.75636496
2022-11-24,04:44:48.000,328,11100261,-795,0,1669265087,13033.27814473,204.13779954000347,54467.65854528
2022-11-24,04:44:49.000,328,11100261,-795,0,1669265088,13033.284881039996,204.15894693000155,54467.73540360001
2022-11-24,04:44:50.000,328,11100215,-795,0,1669265089,13033.345507829996,204.13779954000347,54467.889120240005
2022-11-24,04:44:51.000,328,11100231,-795,0,1669265090,13033.35898045,204.18009431999963,54467.86815888
2022-11-24,04:44:52.000,328,11100169,-795,0,1669265091,13033.29835366,204.08140650000132,54467.51880288
2022-11-24,04:44:53.000,328,11100157,-795,0,1669265092,13033.29835366,204.08845563000068,54467.63758392
2022-11-24,04:44:54.000,328,11100239,-795,0,1669265093,13033.33877152,204.1025538899994,54467.875146
2022-11-24,04:44:55.000,328,11100242,-795,0,1669265094,13033.325298899996,204.06025911000324,54467.85418464
2022-11-24,04:44:56.000,328,11100265,-795,0,1669265095,13033.2579358,204.03206258999853,54467.72841648
2022-11-24,04:44:57.000,328,11100243,-795,0,1669265096,13033.25119948999,204.03206258999853,54467.97995280001
2022-11-24,04:44:58.000,328,11100270,-795,0,1669265097,13033.345507829996,204.01091520000045,54468.00091416001
2022-11-24,04:44:59.000,328,11100284,-795,0,1669265098,13033.31182627999,204.0179643299998,54467.81924904
2022-11-24,04:45:00.000,328,11100175,-795,0,1669265099,13033.264672109995,204.0179643299998,54467.840210400005
2022-11-24,04:45:01.000,328,11100212,-795,0,1669265100,13033.29161734999,203.99681694000174,54467.875146
2022-11-24,04:45:02.000,328,11100231,-795,0,1669265101,13033.21751794,203.9686204200043,54467.74239072001
2022-11-24,04:45:03.000,328,11100220,-795,0,1669265102,13033.19057269999,203.99681694000174,54467.770339200004
2022-11-24,04:45:04.000,328,11100253,-795,0,1669265103,13033.2579358,203.98271868000302,54467.86117176001
2022-11-24,04:45:05.000,328,11100231,-795,0,1669265104,13033.204045319995,203.9686204200043,54467.73540360001
2022-11-24,04:45:06.000,328,11100224,-795,0,1669265105,13033.15689115,203.9686204200043,54467.67950664
2022-11-24,04:45:07.000,328,11100226,-795,0,1669265106,13033.19730901,203.9545221599983,54467.791300560006
2022-11-24,04:45:08.000,328,11100183,-795,0,1669265107,13033.204045319995,203.9404238999996,54467.85418464
2022-11-24,04:45:09.000,328,11100219,-795,0,1669265108,13033.19057269999,203.93337477000023,54467.938030080004
2022-11-24,04:45:10.000,328,11100245,-795,0,1669265109,13033.183836389995,203.94747302999895,54467.840210400005
2022-11-24,04:45:11.000,328,11100228,-795,0,1669265110,13033.17710008,203.93337477000023,54467.84719752
2022-11-24,04:45:12.000,328,11100253,-795,0,1669265111,13033.12994590999,203.99681694000174,54467.79828768
2022-11-24,04:45:13.000,328,11100227,-795,0,1669265112,13033.15015483999,203.9545221599983,54467.91706872
2022-11-24,04:45:14.000,328,11100212,-795,0,1669265113,13033.143418529995,203.96157128999766,54467.88213312001
2022-11-24,04:45:15.000,328,11100270,-795,0,1669265114,13033.163627459995,203.9404238999996,54467.97995280001
2022-11-24,04:45:16.000,328,11100181,-795,0,1669265115,13033.17710008,203.93337477000023,54467.92405584
2022-11-24,04:45:17.000,328,11100224,-795,0,1669265116,13033.12994590999,203.99681694000174,54467.89610736
2022-11-24,04:45:18.000,328,11100241,-795,0,1669265117,13033.06931911999,203.91222738000215,54467.71444224001
2022-11-24,04:45:19.000,328,11100224,-795,0,1669265118,13033.12994590999,203.99681694000174,54467.73540360001
2022-11-24,04:45:20.000,328,11100241,-795,0,1669265119,13033.17036376999,204.03206258999853,54467.889120240005
2022-11-24,04:45:21.000,328,11100229,-795,0,1669265120,13033.19057269999,203.97566955000366,54467.90309448001
2022-11-24,04:45:22.000,328,11100236,-795,0,1669265121,13033.143418529995,203.97566955000366,54467.86117176001
2022-11-24,04:45:23.000,328,11100254,-795,0,1669265122,13033.10973697999,203.96157128999766,54467.79828768
2022-11-24,04:45:24.000,328,11100151,-795,0,1669265123,13033.143418529995,203.9545221599983,54467.82623616
2022-11-24,04:45:25.000,328,11100205,-795,0,1669265124,13033.12994590999,203.9686204200043,54467.889120240005
2022-11-24,04:45:26.000,328,11100260,-795,0,1669265125,13033.15015483999,204.01091520000045,54467.95200432001
2022-11-24,04:45:27.000,328,11100239,-795,0,1669265126,13033.12994590999,203.98976781000238,54467.85418464
2022-11-24,04:45:28.000,328,11100217,-795,0,1669265127,13033.0558465,203.98271868000302,54467.75636496
2022-11-24,04:45:29.000,328,11100210,-795,0,1669265128,13033.04911018999,203.98976781000238,54467.82623616
2022-11-24,04:45:30.000,328,11100198,-795,0,1669265129,13033.163627459995,203.99681694000174,54467.9450172
2022-11-24,04:45:31.000,328,11100244,-795,0,1669265130,13033.12994590999,204.02501345999917,54467.938030080004
2022-11-24,04:45:32.000,328,11100150,-795,0,1669265131,13033.06931911999,203.98271868000302,54467.76335208001
2022-11-24,04:45:33.000,328,11100180,-795,0,1669265132,13033.082791739995,203.96157128999766,54467.721429360005
2022-11-24,04:45:34.000,328,11100217,-795,0,1669265133,13033.09626436,204.0038660700011,54467.88213312001
2022-11-24,04:45:35.000,328,11100195,-795,0,1669265134,13033.10973697999,204.03206258999853,54467.84719752
2022-11-24,04:45:36.000,328,11100202,-795,0,1669265135,13033.07605543,204.0179643299998,54467.83322328001
2022-11-24,04:45:37.000,328,11100236,-795,0,1669265136,13033.07605543,204.0391117199979,54467.86815888
2022-11-24,04:45:38.000,328,11100236,-795,0,1669265137,13033.204045319995,204.05320998000388,54468.007901280005
2022-11-24,04:45:39.000,328,11100263,-795,0,1669265138,13033.21751794,204.05320998000388,54468.007901280005
2022-11-24,04:45:40.000,328,11100129,-795,0,1669265139,13033.163627459995,204.05320998000388,54467.98693992
2022-11-24,04:45:41.000,328,11100259,-795,0,1669265140,13033.12994590999,204.0673082400026,54467.98693992
2022-11-24,04:45:42.000,328,11100201,-795,0,1669265141,13033.123209599995,204.07435737000196,54467.8052748
2022-11-24,04:45:43.000,328,11100263,-795,0,1669265142,13033.082791739995,204.09550476000004,54467.82623616
2022-11-24,04:45:44.000,328,11100248,-795,0,1669265143,13033.13668222,204.1025538899994,54468.0148884
2022-11-24,04:45:45.000,328,11100249,-795,0,1669265144,13033.09626436,204.11665214999812,54467.95200432001
2022-11-24,04:45:46.000,328,11100217,-795,0,1669265145,13033.17036376999,204.1307504100041,54468.056811120005
2022-11-24,04:45:47.000,328,11100212,-795,0,1669265146,13033.10973697999,204.1518978000022,54467.9450172
2022-11-24,04:45:48.000,328,11100175,-795,0,1669265147,13033.183836389995,204.17304519000027,54467.99392704
2022-11-24,04:45:49.000,328,11100253,-795,0,1669265148,13033.13668222,204.18009431999963,54468.02886264001
2022-11-24,04:45:50.000,328,11100268,-795,0,1669265149,13033.11647329,204.17304519000027,54467.86815888
2022-11-24,04:45:51.000,328,11100241,-795,0,1669265150,13033.11647329,204.20829084000434,54467.958991440006
2022-11-24,04:45:52.000,328,11100234,-795,0,1669265151,13033.062582809995,204.23648736000177,54468.07777248001
2022-11-24,04:45:53.000,328,11100255,-795,0,1669265152,13033.062582809995,204.22238910000306,54468.105720960004
2022-11-24,04:45:54.000,328,11100257,-795,0,1669265153,13033.163627459995,204.24353649000113,54467.99392704
2022-11-24,04:45:55.000,328,11100236,-795,0,1669265154,13033.15015483999,204.27878213999793,54468.11270808
2022-11-24,04:45:56.000,328,11100179,-795,0,1669265155,13033.143418529995,204.29288040000392,54468.09174672
2022-11-24,04:45:57.000,328,11100240,-795,0,1669265156,13033.123209599995,204.32812605000072,54467.9450172
2022-11-24,04:45:58.000,328,11100211,-795,0,1669265157,13033.10973697999,204.34222430999944,54467.90309448001
2022-11-24,04:45:59.000,328,11100244,-795,0,1669265158,13033.0558465,204.32107692000136,54467.840210400005
2022-11-24,04:46:00.000,328,11100211,-795,0,1669265159,13033.123209599995,204.3492734399988,54467.96597856
2022-11-24,04:46:01.000,328,11100241,-795,0,1669265160,13033.10973697999,204.3633717000048,54468.02187552
2022-11-24,04:46:02.000,328,11100237,-795,0,1669265161,13033.123209599995,204.4127156100003,54468.02187552
2022-11-24,04:46:03.000,328,11100265,-795,0,1669265162,13033.09626436,204.40566648000095,54467.90309448001
2022-11-24,04:46:04.000,328,11100154,-795,0,1669265163,13033.123209599995,204.4127156100003,54467.97296568
2022-11-24,04:46:05.000,328,11100238,-795,0,1669265164,13033.123209599995,204.42681386999902,54468.007901280005
2022-11-24,04:46:06.000,328,11100184,-795,0,1669265165,13033.11647329,204.43386299999838,54467.93104296001
2022-11-24,04:46:07.000,328,11100204,-795,0,1669265166,13033.04911018999,204.3986173500016,54467.66553240001
2022-11-24,04:46:08.000,328,11100201,-795,0,1669265167,13033.13668222,204.4973051699999,54467.9450172
2022-11-24,04:46:09.000,328,11100191,-795,0,1669265168,13033.21751794,204.48320691000117,54468.09174672
2022-11-24,04:46:10.000,328,11100265,-795,0,1669265169,13033.244463179995,204.4620595200031,54468.09174672
2022-11-24,04:46:11.000,328,11100189,-795,0,1669265170,13033.224254249995,204.4973051699999,54468.04982400001
2022-11-24,04:46:12.000,328,11100190,-795,0,1669265171,13033.183836389995,204.5114034299986,54467.875146
2022-11-24,04:46:13.000,328,11100174,-795,0,1669265172,13033.21078162999,204.53959995000332,54467.96597856
2022-11-24,04:46:14.000,328,11100230,-795,0,1669265173,13033.244463179995,204.5607473400014,54467.98693992
2022-11-24,04:46:15.000,328,11100226,-795,0,1669265174,13033.23772687,204.5607473400014,54468.11270808
2022-11-24,04:46:16.000,328,11100259,-795,0,1669265175,13033.17036376999,204.56779647000076,54467.98693992
2022-11-24,04:46:17.000,328,11100190,-795,0,1669265176,13033.284881039996,204.53255082000396,54468.20354064
2022-11-24,04:46:18.000,328,11100226,-795,0,1669265177,13033.305089969996,204.58189472999948,54468.175592160005
2022-11-24,04:46:19.000,328,11100275,-795,0,1669265178,13033.345507829996,204.58189472999948,54468.28738608001
2022-11-24,04:46:20.000,328,11100163,-795,0,1669265179,13033.325298899996,204.57484560000012,54468.20354064
2022-11-24,04:46:21.000,328,11100231,-795,0,1669265180,13033.33203520999,204.58189472999948,54468.23847624001
2022-11-24,04:46:22.000,328,11100240,-795,0,1669265181,13033.284881039996,204.57484560000012,54468.09174672
2022-11-24,04:46:23.000,328,11100223,-795,0,1669265182,13033.29835366,204.56779647000076,54468.14065656
2022-11-24,04:46:24.000,328,11100227,-795,0,1669265183,13033.37918938,204.60304212000483,54468.25245048
2022-11-24,04:46:25.000,328,11100266,-795,0,1669265184,13033.392661999991,204.64533690000098,54468.32232168
2022-11-24,04:46:26.000,328,11100263,-795,0,1669265185,13033.345507829996,204.63828777000163,54468.25245048
2022-11-24,04:46:27.000,328,11100231,-795,0,1669265186,13033.31182627999,204.6594351599997,54468.09873384001
2022-11-24,04:46:28.000,328,11100182,-795,0,1669265187,13033.365716759996,204.66648428999906,54468.20354064
2022-11-24,04:46:29.000,328,11100261,-795,0,1669265188,13033.385925689996,204.64533690000098,54468.24546336001
2022-11-24,04:46:30.000,328,11100265,-795,0,1669265189,13033.406134619996,204.68058254999778,54468.175592160005
2022-11-24,04:46:31.000,328,11100256,-795,0,1669265190,13033.39939831,204.69468081000377,54468.2594376
2022-11-24,04:46:32.000,328,11100232,-795,0,1669265191,13033.325298899996,204.65238603000034,54468.09873384001
2022-11-24,04:46:33.000,328,11100241,-795,0,1669265192,13033.37918938,204.68058254999778,54468.11270808
2022-11-24,04:46:34.000,328,11100186,-795,0,1669265193,13033.473497719991,204.7228773300012,54468.30136032
2022-11-24,04:46:35.000,328,11100217,-795,0,1669265194,13033.466761409996,204.63828777000163,54468.28039896
2022-11-24,04:46:36.000,328,11100188,-795,0,1669265195,13033.433079859991,204.68058254999778,54468.21052776
2022-11-24,04:46:37.000,328,11100261,-795,0,1669265196,13033.439816170001,204.64533690000098,54468.02187552
2022-11-24,04:46:38.000,328,11100177,-795,0,1669265197,13033.406134619996,204.68058254999778,54468.07777248001
2022-11-24,04:46:39.000,328,11100248,-795,0,1669265198,13033.466761409996,204.67353341999842,54468.1546308
2022-11-24,04:46:40.000,328,11100228,-795,0,1669265199,13033.453288789991,204.70172994000313,54468.14764368001
2022-11-24,04:46:41.000,328,11100229,-795,0,1669265200,13033.527388199996,204.6594351599997,54468.1895664
2022-11-24,04:46:42.000,328,11100216,-795,0,1669265201,13033.466761409996,204.70172994000313,54468.07078536001
2022-11-24,04:46:43.000,328,11100250,-795,0,1669265202,13033.439816170001,204.63123864000227,54467.9450172
2022-11-24,04:46:44.000,328,11100195,-795,0,1669265203,13033.453288789991,204.6594351599997,54468.105720960004
2022-11-24,04:46:45.000,328,11100229,-795,0,1669265204,13033.500442960001,204.65238603000034,54468.056811120005
2022-11-24,04:46:46.000,328,11100242,-795,0,1669265205,13033.507179269996,204.68058254999778,54468.09873384001
2022-11-24,04:46:47.000,328,11100221,-795,0,1669265206,13033.466761409996,204.61714038000355,54468.02187552
2022-11-24,04:46:48.000,328,11100204,-795,0,1669265207,13033.439816170001,204.63123864000227,54468.00091416001
2022-11-24,04:46:49.000,328,11100264,-795,0,1669265208,13033.581278680002,204.6100912500042,54468.1895664
2022-11-24,04:46:50.000,328,11100202,-795,0,1669265209,13033.561069750001,204.65238603000034,54468.24546336001
2022-11-24,04:46:51.000,328,11100235,-795,0,1669265210,13033.567806059997,204.6100912500042,54468.19655352001
2022-11-24,04:46:52.000,328,11100208,-795,0,1669265211,13033.520651890001,204.6241895100029,54467.958991440006
2022-11-24,04:46:53.000,328,11100205,-795,0,1669265212,13033.554333439992,204.58189472999948,54468.11270808
2022-11-24,04:46:54.000,328,11100213,-795,0,1669265213,13033.534124509992,204.6241895100029,54468.07777248001
2022-11-24,04:46:55.000,328,11100181,-795,0,1669265214,13033.473497719991,204.56779647000076,54467.97296568
2022-11-24,04:46:56.000,328,11100213,-795,0,1669265215,13033.547597129997,204.6100912500042,54468.19655352001
2022-11-24,04:46:57.000,328,11100246,-795,0,1669265216,13033.668850709997,204.58894385999884,54468.38520576001
2022-11-24,04:46:58.000,328,11100273,-795,0,1669265217,13033.641905470002,204.60304212000483,54468.224502000005
2022-11-24,04:46:59.000,328,11100275,-795,0,1669265218,13033.655378089992,204.54664908000268,54468.44808984
2022-11-24,04:47:00.000,328,11100253,-515,0,1669265219,13033.601487610002,204.5959929899982,54468.42712848
2022-11-24,04:47:01.000,328,11100226,-795,0,1669265220,13033.662114400002,204.56779647000076,54468.14065656
2022-11-24,04:47:02.000,328,11100257,-795,0,1669265221,13033.608223919997,204.56779647000076,54468.28738608001
2022-11-24,04:47:03.000,328,11100279,-795,0,1669265222,13033.621696540002,204.57484560000012,54468.11270808
2022-11-24,04:47:04.000,328,11100276,-795,0,1669265223,13033.540860820001,204.57484560000012,54468.19655352001
2022-11-24,04:47:05.000,328,11100261,-795,0,1669265224,13033.641905470002,204.56779647000076,54468.35725728
2022-11-24,04:47:06.000,328,11100263,-795,0,1669265225,13033.641905470002,204.56779647000076,54468.28738608001
2022-11-24,04:47:07.000,328,11100198,-795,0,1669265226,13033.675587019992,204.55369821000204,54468.21751488001
2022-11-24,04:47:08.000,328,11100200,-795,0,1669265227,13033.513915579992,204.5607473400014,54467.82623616
2022-11-24,04:47:09.000,328,11100212,-795,0,1669265228,13033.614960229992,204.55369821000204,54468.23148912
2022-11-24,04:47:10.000,328,11100213,-795,0,1669265229,13033.682323330002,204.53255082000396,54468.25245048
2022-11-24,04:47:11.000,328,11100270,-795,0,1669265230,13033.682323330002,204.54664908000268,54468.2594376
2022-11-24,04:47:12.000,328,11100243,-795,0,1669265231,13033.554333439992,204.5607473400014,54468.14065656
2022-11-24,04:47:13.000,328,11100264,-795,0,1669265232,13033.588014989997,204.60304212000483,54468.1546308
2022-11-24,04:47:14.000,328,11100212,-795,0,1669265233,13033.635169159992,204.64533690000098,54468.24546336001
2022-11-24,04:47:15.000,328,11100254,-795,0,1669265234,13033.567806059997,204.68058254999778,54468.16860504001
2022-11-24,04:47:16.000,328,11100191,-795,0,1669265235,13033.513915579992,204.61714038000355,54468.105720960004
2022-11-24,04:47:17.000,328,11100235,-795,0,1669265236,13033.446552479996,204.49025604000053,54467.958991440006
2022-11-24,04:47:18.000,328,11100250,-795,0,1669265237,13033.466761409996,204.44796126000438,54468.04982400001
2022-11-24,04:47:19.000,328,11100252,-795,0,1669265238,13033.588014989997,204.44091212999774,54468.175592160005
2022-11-24,04:47:20.000,328,11100212,-795,0,1669265239,13033.547597129997,204.44796126000438,54468.20354064
2022-11-24,04:47:21.000,328,11100208,-795,0,1669265240,13033.648641779997,204.43386299999838,54468.1895664
2022-11-24,04:47:22.000,328,11100213,-795,0,1669265241,13033.561069750001,204.43386299999838,54468.23847624001
2022-11-24,04:47:23.000,328,11100231,-795,0,1669265242,13033.574542369992,204.41976473999966,54468.0148884
2022-11-24,04:47:24.000,328,11100228,-795,0,1669265243,13033.601487610002,204.41976473999966,54468.126682320006
2022-11-24,04:47:25.000,328,11100254,-795,0,1669265244,13033.608223919997,204.45501039000374,54468.175592160005
2022-11-24,04:47:26.000,328,11100217,-795,0,1669265245,13033.601487610002,204.42681386999902,54468.21052776
2022-11-24,04:47:27.000,328,11100249,-795,0,1669265246,13033.588014989997,204.40566648000095,54468.02187552
2022-11-24,04:47:28.000,328,11100202,-795,0,1669265247,13033.520651890001,204.4127156100003,54468.02886264001
2022-11-24,04:47:29.000,328,11100204,-795,0,1669265248,13033.601487610002,204.3633717000048,54468.16860504001
2022-11-24,04:47:30.000,328,11100261,-795,0,1669265249,13033.567806059997,204.35632256999816,54468.273411840004
2022-11-24,04:47:31.000,328,11100214,-795,0,1669265250,13033.581278680002,204.3633717000048,54468.23148912
2022-11-24,04:47:32.000,328,11100211,-795,0,1669265251,13033.547597129997,204.29992953000328,54468.00091416001
2022-11-24,04:47:33.000,328,11100236,-795,0,1669265252,13033.554333439992,204.32812605000072,54468.02187552
2022-11-24,04:47:34.000,328,11100218,-795,0,1669265253,13033.567806059997,204.29992953000328,54468.11969520001
2022-11-24,04:47:35.000,328,11100251,-795,0,1669265254,13033.567806059997,204.29288040000392,54468.0847596
2022-11-24,04:47:36.000,328,11100215,-795,0,1669265255,13033.473497719991,204.27878213999793,54467.958991440006
2022-11-24,04:47:37.000,328,11100262,-795,0,1669265256,13033.493706649992,204.27878213999793,54468.02886264001
2022-11-24,04:47:38.000,328,11100220,-795,0,1669265257,13033.641905470002,204.29288040000392,54468.294373200006
2022-11-24,04:47:39.000,328,11100259,-795,0,1669265258,13033.648641779997,204.28583127000456,54468.294373200006
2022-11-24,04:47:40.000,328,11100260,-795,0,1669265259,13033.594751299992,204.2505856200005,54468.21751488001
2022-11-24,04:47:41.000,328,11100215,-795,0,1669265260,13033.601487610002,204.27878213999793,54468.18257928
2022-11-24,04:47:42.000,328,11100234,-795,0,1669265261,13033.540860820001,204.23648736000177,54468.09174672
2022-11-24,04:47:43.000,328,11100232,-795,0,1669265262,13033.554333439992,204.2505856200005,54468.07078536001
2022-11-24,04:47:44.000,328,11100243,-795,0,1669265263,13033.614960229992,204.2153399700037,54468.23847624001
2022-11-24,04:47:45.000,328,11100257,-795,0,1669265264,13033.635169159992,204.23648736000177,54468.30136032
2022-11-24,04:47:46.000,328,11100232,-795,0,1669265265,13033.581278680002,204.20829084000434,54468.26642472001
2022-11-24,04:47:47.000,328,11100216,-795,0,1669265266,13033.594751299992,204.22238910000306,54468.1895664
2022-11-24,04:47:48.000,328,11100190,-795,0,1669265267,13033.594751299992,204.18714344999898,54468.28738608001
2022-11-24,04:47:49.000,328,11100240,-795,0,1669265268,13033.520651890001,204.20829084000434,54468.02886264001
2022-11-24,04:47:50.000,328,11100264,-795,0,1669265269,13033.628432849997,204.17304519000027,54468.30136032
2022-11-24,04:47:51.000,328,11100273,-795,0,1669265270,13033.608223919997,204.20829084000434,54468.2594376
2022-11-24,04:47:52.000,328,11100246,-795,0,1669265271,13033.534124509992,204.1659960600009,54468.224502000005
2022-11-24,04:47:53.000,328,11100207,-795,0,1669265272,13033.561069750001,204.1518978000022,54468.21751488001
2022-11-24,04:47:54.000,328,11100255,-795,0,1669265273,13033.601487610002,204.18714344999898,54468.273411840004
2022-11-24,04:47:55.000,328,11100235,-795,0,1669265274,13033.594751299992,204.1659960600009,54468.30136032
2022-11-24,04:47:56.000,328,11100201,-795,0,1669265275,13033.614960229992,204.15894693000155,54468.35725728
2022-11-24,04:47:57.000,328,11100225,-795,0,1669265276,13033.574542369992,204.2505856200005,54468.42014136
2022-11-24,04:47:58.000,328,11100243,-795,0,1669265277,13033.547597129997,204.2012417099977,54468.3293088
2022-11-24,04:47:59.000,328,11100252,-795,0,1669265278,13033.540860820001,204.2012417099977,54468.175592160005
2022-11-24,04:48:00.000,328,11100237,-795,0,1669265279,13033.614960229992,204.20829084000434,54468.25245048
2022-11-24,04:48:01.000,328,11100192,-795,0,1669265280,13033.588014989997,204.22238910000306,54468.30834744
2022-11-24,04:48:02.000,328,11100238,-795,0,1669265281,13033.547597129997,204.2153399700037,54468.28039896
2022-11-24,04:48:03.000,328,11100204,-795,0,1669265282,13033.520651890001,204.2012417099977,54468.175592160005
2022-11-24,04:48:04.000,328,11100210,-795,0,1669265283,13033.588014989997,204.18009431999963,54468.18257928
2022-11-24,04:48:05.000,328,11100246,-795,0,1669265284,13033.540860820001,204.22238910000306,54468.26642472001
2022-11-24,04:48:06.000,328,11100240,-795,0,1669265285,13033.614960229992,204.2153399700037,54468.28738608001
2022-11-24,04:48:07.000,328,11100239,-795,0,1669265286,13033.540860820001,204.2505856200005,54468.1546308
2022-11-24,04:48:08.000,328,11100226,-795,0,1669265287,13033.561069750001,204.2646838799992,54468.23847624001
2022-11-24,04:48:09.000,328,11100226,-795,0,1669265288,13033.527388199996,204.24353649000113,54468.14065656
2022-11-24,04:48:10.000,328,11100211,-795,0,1669265289,13033.635169159992,204.23648736000177,54468.39918
2022-11-24,04:48:11.000,328,11100249,-795,0,1669265290,13033.635169159992,204.2505856200005,54468.441102720004
2022-11-24,04:48:12.000,328,11100228,-795,0,1669265291,13033.561069750001,204.24353649000113,54468.126682320006
2022-11-24,04:48:13.000,328,11100224,-795,0,1669265292,13033.581278680002,204.27173300999857,54468.28738608001
2022-11-24,04:48:14.000,328,11100237,-795,0,1669265293,13033.614960229992,204.27173300999857,54468.40616712001
2022-11-24,04:48:15.000,328,11100243,-795,0,1669265294,13033.614960229992,204.29288040000392,54468.38520576001
2022-11-24,04:48:16.000,328,11100251,-795,0,1669265295,13033.527388199996,204.2646838799992,54468.2594376
2022-11-24,04:48:17.000,328,11100238,-795,0,1669265296,13033.534124509992,204.28583127000456,54468.33629592001
2022-11-24,04:48:18.000,328,11100251,-795,0,1669265297,13033.709268569997,204.314027790002,54468.462064080006
2022-11-24,04:48:19.000,328,11100213,-795,0,1669265298,13033.675587019992,204.32107692000136,54468.60180648001
2022-11-24,04:48:20.000,328,11100233,-795,0,1669265299,13033.635169159992,204.30697866000264,54468.38520576001
2022-11-24,04:48:21.000,328,11100226,-795,0,1669265300,13033.614960229992,204.33517518000008,54468.45507696001
2022-11-24,04:48:22.000,328,11100223,-795,0,1669265301,13033.594751299992,204.30697866000264,54468.40616712001
2022-11-24,04:48:23.000,328,11100244,-795,0,1669265302,13033.581278680002,204.314027790002,54468.4690512
2022-11-24,04:48:24.000,328,11100271,-795,0,1669265303,13033.621696540002,204.34222430999944,54468.52494816
2022-11-24,04:48:25.000,328,11100243,-795,0,1669265304,13033.635169159992,204.3774699600035,54468.58084512001
2022-11-24,04:48:26.000,328,11100253,-795,0,1669265305,13033.648641779997,204.37042083000415,54468.55289664001
2022-11-24,04:48:27.000,328,11100256,-795,0,1669265306,13033.621696540002,204.3986173500016,54468.44808984
2022-11-24,04:48:28.000,328,11100198,-795,0,1669265307,13033.675587019992,204.38451909000287,54468.510973920005
2022-11-24,04:48:29.000,328,11100261,-795,0,1669265308,13033.668850709997,204.4127156100003,54468.55289664001
2022-11-24,04:48:30.000,328,11100239,-795,0,1669265309,13033.648641779997,204.4127156100003,54468.510973920005
2022-11-24,04:48:31.000,328,11100287,-795,0,1669265310,13033.635169159992,204.44796126000438,54468.58084512001
2022-11-24,04:48:32.000,328,11100288,-795,0,1669265311,13033.567806059997,204.4620595200031,54468.343283040005
2022-11-24,04:48:33.000,328,11100217,-795,0,1669265312,13033.628432849997,204.51845255999797,54468.441102720004
2022-11-24,04:48:34.000,328,11100229,-795,0,1669265313,13033.655378089992,204.50435429999925,54468.58084512001
2022-11-24,04:48:35.000,328,11100238,-795,0,1669265314,13033.716004879992,204.50435429999925,54468.65770344
2022-11-24,04:48:36.000,328,11100227,-795,0,1669265315,13033.648641779997,204.53959995000332,54468.59481936
2022-11-24,04:48:37.000,328,11100240,-795,0,1669265316,13033.695795949992,204.5255016900046,54468.65071632001
2022-11-24,04:48:38.000,328,11100264,-795,0,1669265317,13033.594751299992,204.5607473400014,54468.559883760005
2022-11-24,04:48:39.000,328,11100265,-795,0,1669265318,13033.614960229992,204.54664908000268,54468.47603832
2022-11-24,04:48:40.000,328,11100259,-795,0,1669265319,13033.668850709997,204.58894385999884,54468.61578072
2022-11-24,04:48:41.000,328,11100265,-795,0,1669265320,13033.736213809992,204.55369821000204,54468.65770344
2022-11-24,04:48:42.000,328,11100243,-795,0,1669265321,13033.628432849997,204.63123864000227,54468.48302544001
2022-11-24,04:48:43.000,328,11100282,-795,0,1669265322,13033.702532260002,204.60304212000483,54468.51796104
2022-11-24,04:48:44.000,328,11100193,-795,0,1669265323,13033.675587019992,204.6241895100029,54468.57385800001
2022-11-24,04:48:45.000,328,11100184,-795,0,1669265324,13033.702532260002,204.6241895100029,54468.62276784001
2022-11-24,04:48:46.000,328,11100192,-795,0,1669265325,13033.689059639997,204.68763168000442,54468.59481936
2022-11-24,04:48:47.000,328,11100250,-795,0,1669265326,13033.695795949992,204.67353341999842,54468.41315424001
2022-11-24,04:48:48.000,328,11100213,-795,0,1669265327,13033.655378089992,204.66648428999906,54468.49001256
2022-11-24,04:48:49.000,328,11100255,-795,0,1669265328,13033.837258459993,204.6594351599997,54468.68565192
2022-11-24,04:48:50.000,328,11100221,-795,0,1669265329,13033.810313219998,204.68058254999778,54468.629754960006
2022-11-24,04:48:51.000,328,11100245,-795,0,1669265330,13033.830522149998,204.7087790700025,54468.6437292
2022-11-24,04:48:52.000,328,11100184,-795,0,1669265331,13033.756422739993,204.69468081000377,54468.40616712001
2022-11-24,04:48:53.000,328,11100215,-795,0,1669265332,13033.769895359997,204.7228773300012,54468.51796104
2022-11-24,04:48:54.000,328,11100242,-795,0,1669265333,13033.803576910002,204.72992646000057,54468.608793600004
2022-11-24,04:48:55.000,328,11100190,-795,0,1669265334,13033.837258459993,204.69468081000377,54468.59481936
2022-11-24,04:48:56.000,328,11100194,-795,0,1669265335,13033.769895359997,204.72992646000057,54468.4690512
2022-11-24,04:48:57.000,328,11100250,-795,0,1669265336,13033.830522149998,204.75107384999865,54468.54590952
2022-11-24,04:48:58.000,328,11100174,-795,0,1669265337,13033.904621559988,204.8074668900008,54468.65770344
2022-11-24,04:48:59.000,328,11100213,-795,0,1669265338,13033.951775729998,204.772221240004,54468.727574640005
2022-11-24,04:49:00.000,328,11100172,-795,0,1669265339,13033.931566799998,204.79336863000208,54468.7834716
2022-11-24,04:49:01.000,328,11100212,-795,0,1669265340,13033.971984659998,204.76517211000464,54468.6437292
2022-11-24,04:49:02.000,328,11100209,-795,0,1669265341,13033.958512039993,204.78631950000272,54468.59481936
2022-11-24,04:49:03.000,328,11100253,-795,0,1669265342,13033.951775729998,204.8074668900008,54468.776484480004
2022-11-24,04:49:04.000,328,11100242,-795,0,1669265343,13033.978720969993,204.83566340999823,54468.93020112
2022-11-24,04:49:05.000,328,11100255,-795,0,1669265344,13034.079765619994,204.80041776000144,54468.81840720001
2022-11-24,04:49:06.000,328,11100220,-795,0,1669265345,13034.073029309999,204.82156514999951,54468.81840720001
2022-11-24,04:49:07.000,328,11100223,-795,0,1669265346,13034.012402519998,204.82861427999887,54468.61578072
2022-11-24,04:49:08.000,328,11100208,-795,0,1669265347,13034.052820379999,204.80041776000144,54468.80443296
2022-11-24,04:49:09.000,328,11100240,-795,0,1669265348,13034.10671085999,204.79336863000208,54468.76251024
2022-11-24,04:49:10.000,328,11100201,-795,0,1669265349,13033.998929899994,204.78631950000272,54468.53193528001
2022-11-24,04:49:11.000,328,11100187,-795,0,1669265350,13034.086501929989,204.80041776000144,54468.74853600001
2022-11-24,04:49:12.000,328,11100227,-795,0,1669265351,13033.998929899994,204.82156514999951,54468.69263904
2022-11-24,04:49:13.000,328,11100253,-795,0,1669265352,13034.099974549994,204.8074668900008,54468.76251024
2022-11-24,04:49:14.000,328,11100262,-795,0,1669265353,13034.113447169999,204.8568108000036,54468.75552312
2022-11-24,04:49:15.000,328,11100272,-795,0,1669265354,13034.153865029999,204.81451602000016,54468.81142008
2022-11-24,04:49:16.000,328,11100235,-795,0,1669265355,13034.099974549994,204.84271254000487,54468.797445840006
2022-11-24,04:49:17.000,328,11100248,-795,0,1669265356,13034.140392409994,204.84271254000487,54468.8533428
2022-11-24,04:49:18.000,328,11100228,-795,0,1669265357,13034.073029309999,204.81451602000016,54468.69962616001
2022-11-24,04:49:19.000,328,11100240,-795,0,1669265358,13034.073029309999,204.81451602000016,54468.60180648001
2022-11-24,04:49:20.000,328,11100241,-795,0,1669265359,13034.153865029999,204.82861427999887,54468.82539432
2022-11-24,04:49:21.000,328,11100207,-795,0,1669265360,13034.19428289,204.82861427999887,54468.88827840001
2022-11-24,04:49:22.000,328,11100233,-795,0,1669265361,13034.174073959999,204.8074668900008,54468.797445840006
2022-11-24,04:49:23.000,328,11100247,-795,0,1669265362,13034.12691978999,204.79336863000208,54468.6437292
2022-11-24,04:49:24.000,328,11100213,-795,0,1669265363,13034.16733764999,204.76517211000464,54468.75552312
2022-11-24,04:49:25.000,328,11100214,-795,0,1669265364,13034.133656099999,204.78631950000272,54468.727574640005
2022-11-24,04:49:26.000,328,11100249,-795,0,1669265365,13034.160601339994,204.77927037000336,54468.74853600001
2022-11-24,04:49:27.000,328,11100249,-795,0,1669265366,13034.14712871999,204.78631950000272,54468.559883760005
2022-11-24,04:49:28.000,328,11100245,-795,0,1669265367,13034.113447169999,204.75107384999865,54468.53193528001
2022-11-24,04:49:29.000,328,11100219,-795,0,1669265368,13034.221228129994,204.73697558999993,54468.7834716
2022-11-24,04:49:30.000,328,11100256,-795,0,1669265369,13034.180810269994,204.73697558999993,54468.73456176
2022-11-24,04:49:31.000,328,11100208,-795,0,1669265370,13034.241437059994,204.71582820000185,54468.76251024
2022-11-24,04:49:32.000,328,11100158,-795,0,1669265371,13034.153865029999,204.6594351599997,54468.52494816
2022-11-24,04:49:33.000,328,11100201,-795,0,1669265372,13034.133656099999,204.68763168000442,54468.629754960006
2022-11-24,04:49:34.000,328,11100228,-795,0,1669265373,13034.180810269994,204.68058254999778,54468.69263904
2022-11-24,04:49:35.000,328,11100253,-795,0,1669265374,13034.19428289,204.6594351599997,54468.65770344
2022-11-24,04:49:36.000,328,11100211,-795,0,1669265375,13034.073029309999,204.63123864000227,54468.61578072
2022-11-24,04:49:37.000,328,11100236,-795,0,1669265376,13034.120183479994,204.61714038000355,54468.42014136
2022-11-24,04:49:38.000,328,11100246,-795,0,1669265377,13034.201019199994,204.6100912500042,54468.76251024
2022-11-24,04:49:39.000,328,11100235,-795,0,1669265378,13034.22796443999,204.6241895100029,54468.74154888001
2022-11-24,04:49:40.000,328,11100255,-795,0,1669265379,13034.160601339994,204.60304212000483,54468.65770344
2022-11-24,04:49:41.000,328,11100276,-795,0,1669265380,13034.21449182,204.5959929899982,54468.72058752001
2022-11-24,04:49:42.000,328,11100237,-795,0,1669265381,13034.20775550999,204.51845255999797,54468.63674208
2022-11-24,04:49:43.000,328,11100234,-795,0,1669265382,13034.19428289,204.53959995000332,54468.678664800005
2022-11-24,04:49:44.000,328,11100283,-795,0,1669265383,13034.22796443999,204.5255016900046,54468.73456176
2022-11-24,04:49:45.000,328,11100217,-795,0,1669265384,13034.23470075,204.53255082000396,54468.74154888001
2022-11-24,04:49:46.000,328,11100206,-795,0,1669265385,13034.29532754,204.48320691000117,54468.86032992
2022-11-24,04:49:47.000,328,11100211,-795,0,1669265386,13034.302063849995,204.48320691000117,54468.83936856001
2022-11-24,04:49:48.000,328,11100259,-795,0,1669265387,13034.25490968,204.44796126000438,54468.629754960006
2022-11-24,04:49:49.000,328,11100240,-795,0,1669265388,13034.241437059994,204.4127156100003,54468.678664800005
2022-11-24,04:49:50.000,328,11100238,-795,0,1669265389,13034.26838229999,204.4127156100003,54468.75552312
2022-11-24,04:49:51.000,328,11100265,-795,0,1669265390,13034.27511861,204.38451909000287,54468.72058752001
2022-11-24,04:49:52.000,328,11100245,-795,0,1669265391,13034.16733764999,204.4127156100003,54468.74154888001
2022-11-24,04:49:53.000,328,11100210,-795,0,1669265392,13034.201019199994,204.4127156100003,54468.69962616001
2022-11-24,04:49:54.000,328,11100212,-795,0,1669265393,13034.25490968,204.34222430999944,54468.87430416
2022-11-24,04:49:55.000,328,11100254,-795,0,1669265394,13034.261645989995,204.33517518000008,54468.83936856001
2022-11-24,04:49:56.000,328,11100218,-795,0,1669265395,13034.22796443999,204.29288040000392,54468.82539432
2022-11-24,04:49:57.000,328,11100249,-795,0,1669265396,13034.20775550999,204.29288040000392,54468.727574640005
2022-11-24,04:49:58.000,328,11100262,-795,0,1669265397,13034.16733764999,204.22943823000242,54468.59481936
2022-11-24,04:49:59.000,328,11100275,-795,0,1669265398,13034.160601339994,204.22943823000242,54468.59481936
2022-11-24,04:50:00.000,328,11100227,-795,0,1669265399,13034.16733764999,204.18714344999898,54468.63674208
2022-11-24,04:50:01.000,328,11100246,-795,0,1669265400,13034.052820379999,204.12370128000475,54468.392192880005
2022-11-24,04:50:02.000,328,11100231,-795,0,1669265401,13034.25490968,204.0391117199979,54468.608793600004
2022-11-24,04:50:03.000,328,11100271,-795,0,1669265402,13034.32900908999,204.05320998000388,54468.53193528001
2022-11-24,04:50:04.000,328,11100234,-795,0,1669265403,13034.29532754,204.09550476000004,54468.175592160005
2022-11-24,04:50:05.000,328,11100245,-795,0,1669265404,13034.24817336999,204.17304519000027,54468.36424440001
2022-11-24,04:50:06.000,328,11100245,-795,0,1669265405,13034.174073959999,204.2012417099977,54468.36424440001
2022-11-24,04:50:07.000,328,11100232,-795,0,1669265406,13034.120183479994,204.2153399700037,54468.42712848
2022-11-24,04:50:08.000,328,11100235,-795,0,1669265407,13034.18754657999,204.2505856200005,54468.61578072
2022-11-24,04:50:09.000,328,11100249,-795,0,1669265408,13034.140392409994,204.23648736000177,54468.61578072
2022-11-24,04:50:10.000,328,11100229,-795,0,1669265409,13034.133656099999,204.2012417099977,54468.70661328
2022-11-24,04:50:11.000,328,11100233,-795,0,1669265410,13033.985457279989,204.2012417099977,54468.44808984
2022-11-24,04:50:12.000,328,11100226,-795,0,1669265411,13034.046084069989,204.17304519000027,54468.60180648001
2022-11-24,04:50:13.000,328,11100240,-795,0,1669265412,13033.998929899994,204.2012417099977,54468.5389224
2022-11-24,04:50:14.000,328,11100204,-795,0,1669265413,13033.978720969993,204.18009431999963,54468.5389224
2022-11-24,04:50:15.000,328,11100248,-795,0,1669265414,13034.012402519998,204.15894693000155,54468.67167768001
2022-11-24,04:50:16.000,328,11100238,-795,0,1669265415,13034.019138829994,204.15894693000155,54468.66469056
2022-11-24,04:50:17.000,328,11100201,-795,0,1669265416,13034.012402519998,204.11665214999812,54468.66469056
2022-11-24,04:50:18.000,328,11100240,-795,0,1669265417,13033.998929899994,204.12370128000475,54468.55289664001
2022-11-24,04:50:19.000,328,11100253,-795,0,1669265418,13034.039347759994,204.12370128000475,54468.846355680005
2022-11-24,04:50:20.000,328,11100195,-795,0,1669265419,13034.012402519998,204.14484867000283,54468.727574640005
2022-11-24,04:50:21.000,328,11100243,-795,0,1669265420,13034.025875139989,204.08845563000068,54468.608793600004
2022-11-24,04:50:22.000,328,11100252,-795,0,1669265421,13033.992193589998,204.13779954000347,54468.57385800001
2022-11-24,04:50:23.000,328,11100241,-795,0,1669265422,13033.971984659998,204.08845563000068,54468.59481936
2022-11-24,04:50:24.000,328,11100260,-795,0,1669265423,13033.924830489988,204.1025538899994,54468.60180648001
2022-11-24,04:50:25.000,328,11100249,-795,0,1669265424,13034.10671085999,204.09550476000004,54468.7834716
2022-11-24,04:50:26.000,328,11100234,-795,0,1669265425,13034.046084069989,204.12370128000475,54468.727574640005
2022-11-24,04:50:27.000,328,11100289,-795,0,1669265426,13034.093238239999,204.1025538899994,54468.74853600001
2022-11-24,04:50:28.000,328,11100218,-795,0,1669265427,13033.985457279989,204.1025538899994,54468.58783224
2022-11-24,04:50:29.000,328,11100216,-795,0,1669265428,13034.019138829994,204.05320998000388,54468.776484480004
2022-11-24,04:50:30.000,328,11100260,-795,0,1669265429,13034.005666209989,204.14484867000283,54468.608793600004
2022-11-24,04:50:31.000,328,11100276,-795,0,1669265430,13034.019138829994,204.08845563000068,54468.608793600004
2022-11-24,04:50:32.000,328,11100249,-795,0,1669265431,13033.945039419988,204.12370128000475,54468.76251024
2022-11-24,04:50:33.000,328,11100214,-795,0,1669265432,13034.012402519998,204.1025538899994,54468.797445840006
2022-11-24,04:50:34.000,328,11100232,-795,0,1669265433,13033.978720969993,204.12370128000475,54468.81142008
2022-11-24,04:50:35.000,328,11100210,-795,0,1669265434,13034.005666209989,204.08140650000132,54468.86731704001
2022-11-24,04:50:36.000,328,11100184,-795,0,1669265435,13034.019138829994,204.17304519000027,54468.81840720001
2022-11-24,04:50:37.000,328,11100259,-795,0,1669265436,13034.046084069989,204.15894693000155,54468.797445840006
2022-11-24,04:50:38.000,328,11100235,-795,0,1669265437,13033.951775729998,204.12370128000475,54468.68565192
2022-11-24,04:50:39.000,328,11100257,-795,0,1669265438,13033.958512039993,204.14484867000283,54468.72058752001
2022-11-24,04:50:40.000,328,11100238,-795,0,1669265439,13034.039347759994,204.14484867000283,54468.86032992
2022-11-24,04:50:41.000,328,11100204,-795,0,1669265440,13034.012402519998,204.1518978000022,54468.76251024
2022-11-24,04:50:42.000,328,11100252,-795,0,1669265441,13034.012402519998,204.18009431999963,54468.76949736001
2022-11-24,04:50:43.000,328,11100256,-795,0,1669265442,13034.025875139989,204.1518978000022,54468.923214
2022-11-24,04:50:44.000,328,11100186,-795,0,1669265443,13033.971984659998,204.1518978000022,54468.86032992
2022-11-24,04:50:45.000,328,11100254,-795,0,1669265444,13034.025875139989,204.18009431999963,54468.80443296
2022-11-24,04:50:46.000,328,11100236,-795,0,1669265445,13033.945039419988,204.17304519000027,54468.80443296
2022-11-24,04:50:47.000,328,11100233,-795,0,1669265446,13033.897885249993,204.19419257999834,54468.608793600004
2022-11-24,04:50:48.000,328,11100208,-795,0,1669265447,13033.884412629988,204.22238910000306,54468.56687088
2022-11-24,04:50:49.000,328,11100218,-795,0,1669265448,13033.945039419988,204.22238910000306,54468.76949736001
2022-11-24,04:50:50.000,328,11100231,-795,0,1669265449,13033.978720969993,204.2012417099977,54468.846355680005
2022-11-24,04:50:51.000,328,11100228,-795,0,1669265450,13033.971984659998,204.22238910000306,54468.846355680005
2022-11-24,04:50:52.000,328,11100234,-795,0,1669265451,13033.891148939998,204.22943823000242,54468.66469056
2022-11-24,04:50:53.000,328,11100211,-795,0,1669265452,13033.924830489988,204.2505856200005,54468.74853600001
2022-11-24,04:50:54.000,328,11100199,-795,0,1669265453,13033.911357869998,204.27173300999857,54468.81840720001
2022-11-24,04:50:55.000,328,11100227,-795,0,1669265454,13033.897885249993,204.28583127000456,54468.76949736001
2022-11-24,04:50:56.000,328,11100253,-795,0,1669265455,13033.803576910002,204.29288040000392,54468.65770344
2022-11-24,04:50:57.000,328,11100250,-795,0,1669265456,13033.810313219998,204.25763474999985,54468.678664800005
2022-11-24,04:50:58.000,328,11100239,-795,0,1669265457,13033.749686429997,204.2646838799992,54468.58084512001
2022-11-24,04:50:59.000,328,11100220,-795,0,1669265458,13033.742950120002,204.17304519000027,54468.68565192
2022-11-24,04:51:00.000,328,11100207,-795,0,1669265459,13033.702532260002,204.05320998000388,54468.608793600004
2022-11-24,04:51:01.000,328,11100249,-795,0,1669265460,13033.823785840003,203.84878521000064,54468.5389224
2022-11-24,04:51:02.000,328,11100251,-795,0,1669265461,13033.938303109993,203.7219008700049,54468.441102720004
2022-11-24,04:51:03.000,328,11100212,-795,0,1669265462,13034.221228129994,203.76419565000106,54468.4690512
2022-11-24,04:51:04.000,328,11100213,-795,0,1669265463,13034.32900908999,203.89812912000343,54468.678664800005
2022-11-24,04:51:05.000,328,11100239,-795,0,1669265464,13034.37616326,204.05320998000388,54468.797445840006
2022-11-24,04:51:06.000,328,11100256,-795,0,1669265465,13034.281854919995,204.18009431999963,54468.8533428
2022-11-24,04:51:07.000,328,11100268,-795,0,1669265466,13034.241437059994,204.20829084000434,54468.7136004
2022-11-24,04:51:08.000,328,11100253,-795,0,1669265467,13034.160601339994,204.24353649000113,54468.88129128
2022-11-24,04:51:09.000,328,11100264,-795,0,1669265468,13034.099974549994,204.22943823000242,54468.74154888001
2022-11-24,04:51:10.000,328,11100240,-795,0,1669265469,13034.066292999989,204.24353649000113,54468.90923976001
2022-11-24,04:51:11.000,328,11100230,-795,0,1669265470,13034.032611449999,204.22238910000306,54468.81840720001
2022-11-24,04:51:12.000,328,11100222,-795,0,1669265471,13033.931566799998,204.27878213999793,54468.83238144
2022-11-24,04:51:13.000,328,11100227,-795,0,1669265472,13033.992193589998,204.22238910000306,54468.90923976001
2022-11-24,04:51:14.000,328,11100206,-795,0,1669265473,13034.059556689994,204.18009431999963,54469.04898216
2022-11-24,04:51:15.000,328,11100209,-795,0,1669265474,13034.066292999989,204.18009431999963,54469.014046560005
2022-11-24,04:51:16.000,328,11100225,-795,0,1669265475,13034.019138829994,204.19419257999834,54469.00007232
2022-11-24,04:51:17.000,328,11100220,-795,0,1669265476,13033.965248349989,204.17304519000027,54468.87430416
2022-11-24,04:51:18.000,328,11100255,-795,0,1669265477,13033.958512039993,204.15894693000155,54468.90923976001
2022-11-24,04:51:19.000,328,11100225,-795,0,1669265478,13034.046084069989,204.1307504100041,54468.95814960001
2022-11-24,04:51:20.000,328,11100228,-795,0,1669265479,13033.992193589998,204.14484867000283,54468.965136720006
2022-11-24,04:51:21.000,328,11100193,-795,0,1669265480,13034.019138829994,204.12370128000475,54469.11885336
2022-11-24,04:51:22.000,328,11100184,-795,0,1669265481,13033.971984659998,204.15894693000155,54469.062956400005
2022-11-24,04:51:23.000,328,11100236,-795,0,1669265482,13033.992193589998,204.18009431999963,54468.95116248
2022-11-24,04:51:24.000,328,11100228,-795,0,1669265483,13033.978720969993,204.18714344999898,54469.08391776001
2022-11-24,04:51:25.000,328,11100216,-795,0,1669265484,13033.924830489988,204.12370128000475,54468.90923976001
2022-11-24,04:51:26.000,328,11100232,-795,0,1669265485,13033.945039419988,204.1518978000022,54469.03500792001
2022-11-24,04:51:27.000,328,11100225,-795,0,1669265486,13033.891148939998,204.08845563000068,54468.90923976001
2022-11-24,04:51:28.000,328,11100270,-795,0,1669265487,13033.857467389993,204.08140650000132,54468.91622688001
2022-11-24,04:51:29.000,328,11100209,-795,0,1669265488,13033.864203699988,204.08845563000068,54468.87430416
2022-11-24,04:51:30.000,328,11100241,-795,0,1669265489,13033.911357869998,204.07435737000196,54469.09090488
2022-11-24,04:51:31.000,328,11100267,-795,0,1669265490,13033.911357869998,204.07435737000196,54469.181737440005
2022-11-24,04:51:32.000,328,11100205,-795,0,1669265491,13033.830522149998,204.08140650000132,54469.05596928001
2022-11-24,04:51:33.000,328,11100237,-795,0,1669265492,13033.823785840003,204.05320998000388,54468.80443296
2022-11-24,04:51:34.000,328,11100235,-795,0,1669265493,13033.884412629988,204.07435737000196,54468.9930852
2022-11-24,04:51:35.000,328,11100256,-795,0,1669265494,13033.911357869998,204.05320998000388,54469.00705944001
2022-11-24,04:51:36.000,328,11100232,-795,0,1669265495,13033.803576910002,204.02501345999917,54468.93020112
2022-11-24,04:51:37.000,328,11100239,-795,0,1669265496,13033.823785840003,204.0179643299998,54468.98609808001
2022-11-24,04:51:38.000,328,11100224,-795,0,1669265497,13033.911357869998,204.0038660700011,54469.16077608
2022-11-24,04:51:39.000,328,11100231,-795,0,1669265498,13033.864203699988,204.02501345999917,54469.13981472
2022-11-24,04:51:40.000,328,11100240,-795,0,1669265499,13033.891148939998,204.02501345999917,54469.097892
2022-11-24,04:51:41.000,328,11100228,-795,0,1669265500,13033.857467389993,204.03206258999853,54469.09090488
2022-11-24,04:51:42.000,328,11100198,-795,0,1669265501,13033.796840599993,204.0038660700011,54468.90225264
2022-11-24,04:51:43.000,328,11100210,-795,0,1669265502,13033.796840599993,204.01091520000045,54468.90923976001
2022-11-24,04:51:44.000,328,11100240,-795,0,1669265503,13033.810313219998,203.98271868000302,54469.111866240004
2022-11-24,04:51:45.000,328,11100243,-795,0,1669265504,13033.830522149998,203.99681694000174,54469.19571168
2022-11-24,04:51:46.000,328,11100238,-795,0,1669265505,13033.817049529993,203.93337477000023,54469.19571168
2022-11-24,04:51:47.000,328,11100236,-795,0,1669265506,13033.850731079998,203.98271868000302,54469.17475032001
2022-11-24,04:51:48.000,328,11100254,-795,0,1669265507,13033.823785840003,203.9545221599983,54469.17475032001
2022-11-24,04:51:49.000,328,11100210,-795,0,1669265508,13033.870940009998,203.9545221599983,54469.12584048001
2022-11-24,04:51:50.000,328,11100280,-795,0,1669265509,13033.817049529993,203.93337477000023,54469.18872456
2022-11-24,04:51:51.000,328,11100246,-795,0,1669265510,13033.837258459993,203.97566955000366,54469.20269880001
2022-11-24,04:51:52.000,328,11100234,-795,0,1669265511,13033.783367980002,203.91222738000215,54469.06994352
2022-11-24,04:51:53.000,328,11100258,-795,0,1669265512,13033.756422739993,203.9545221599983,54469.19571168
2022-11-24,04:51:54.000,328,11100294,-795,0,1669265513,13033.810313219998,203.97566955000366,54469.31449272
2022-11-24,04:51:55.000,328,11100172,-795,0,1669265514,13033.803576910002,203.92632564000087,54469.27257000001
2022-11-24,04:51:56.000,328,11100234,-795,0,1669265515,13033.749686429997,203.92632564000087,54469.21667304
2022-11-24,04:51:57.000,328,11100216,-795,0,1669265516,13033.716004879992,203.9545221599983,54469.097892
2022-11-24,04:51:58.000,328,11100232,-795,0,1669265517,13033.668850709997,203.96157128999766,54469.11885336
2022-11-24,04:51:59.000,328,11100258,-795,0,1669265518,13033.783367980002,203.94747302999895,54469.25160864001
2022-11-24,04:52:00.000,328,11100245,-795,0,1669265519,13033.722741190002,203.93337477000023,54469.230647280005
2022-11-24,04:52:01.000,328,11100234,-795,0,1669265520,13033.769895359997,203.9686204200043,54469.33545408
2022-11-24,04:52:02.000,328,11100241,-795,0,1669265521,13033.756422739993,203.99681694000174,54469.25859576
2022-11-24,04:52:03.000,328,11100235,-795,0,1669265522,13033.749686429997,203.97566955000366,54469.10487912001
2022-11-24,04:52:04.000,328,11100253,-795,0,1669265523,13033.769895359997,203.96157128999766,54469.27257000001
2022-11-24,04:52:05.000,328,11100223,-795,0,1669265524,13033.756422739993,203.9686204200043,54469.20269880001
2022-11-24,04:52:06.000,328,11100285,-795,0,1669265525,13033.783367980002,203.96157128999766,54469.22366016001
2022-11-24,04:52:07.000,328,11100224,-795,0,1669265526,13033.668850709997,203.98976781000238,54469.062956400005
2022-11-24,04:52:08.000,328,11100228,-795,0,1669265527,13033.695795949992,204.0038660700011,54469.04898216
2022-11-24,04:52:09.000,328,11100208,-795,0,1669265528,13033.709268569997,204.01091520000045,54469.12584048001
2022-11-24,04:52:10.000,328,11100241,-795,0,1669265529,13033.722741190002,203.96157128999766,54469.26558288
2022-11-24,04:52:11.000,328,11100305,-795,0,1669265530,13033.749686429997,203.99681694000174,54469.20269880001
2022-11-24,04:52:12.000,328,11100213,-795,0,1669265531,13033.675587019992,204.01091520000045,54469.05596928001
2022-11-24,04:52:13.000,328,11100191,-795,0,1669265532,13033.540860820001,204.0179643299998,54468.95814960001
2022-11-24,04:52:14.000,328,11100210,-795,0,1669265533,13033.662114400002,203.99681694000174,54469.13981472
2022-11-24,04:52:15.000,328,11100230,-795,0,1669265534,13033.695795949992,204.0179643299998,54469.20968592
2022-11-24,04:52:16.000,328,11100212,-795,0,1669265535,13033.635169159992,204.0038660700011,54469.04898216
2022-11-24,04:52:17.000,328,11100236,-795,0,1669265536,13033.641905470002,204.03206258999853,54469.10487912001
2022-11-24,04:52:18.000,328,11100261,-795,0,1669265537,13033.655378089992,204.02501345999917,54469.17475032001
2022-11-24,04:52:19.000,328,11100248,-795,0,1669265538,13033.722741190002,204.04616085000453,54469.24462152001
2022-11-24,04:52:20.000,328,11100215,-795,0,1669265539,13033.655378089992,204.02501345999917,54469.22366016001
2022-11-24,04:52:21.000,328,11100196,-795,0,1669265540,13033.675587019992,204.0391117199979,54469.21667304
2022-11-24,04:52:22.000,328,11100230,-795,0,1669265541,13033.621696540002,204.03206258999853,54469.132827600006
2022-11-24,04:52:23.000,328,11100214,-795,0,1669265542,13033.601487610002,204.04616085000453,54469.09090488
2022-11-24,04:52:24.000,328,11100180,-795,0,1669265543,13033.655378089992,204.06025911000324,54469.20269880001
2022-11-24,04:52:25.000,328,11100248,-795,0,1669265544,13033.662114400002,204.0391117199979,54469.300518480006
2022-11-24,04:52:26.000,328,11100272,-795,0,1669265545,13033.635169159992,204.0391117199979,54469.29353136001
2022-11-24,04:52:27.000,328,11100225,-795,0,1669265546,13033.594751299992,204.02501345999917,54469.31449272
2022-11-24,04:52:28.000,328,11100250,-795,0,1669265547,13033.635169159992,204.0038660700011,54469.40532528
2022-11-24,04:52:29.000,328,11100254,-795,0,1669265548,13033.594751299992,204.03206258999853,54469.45423512
2022-11-24,04:52:30.000,328,11100203,-795,0,1669265549,13033.561069750001,204.05320998000388,54469.181737440005
2022-11-24,04:52:31.000,328,11100285,-795,0,1669265550,13033.594751299992,204.0179643299998,54469.230647280005
2022-11-24,04:52:32.000,328,11100231,-795,0,1669265551,13033.486970339996,204.06025911000324,54469.38436392
2022-11-24,04:52:33.000,328,11100246,-795,0,1669265552,13033.500442960001,204.05320998000388,54469.349428320005
2022-11-24,04:52:34.000,328,11100230,-795,0,1669265553,13033.520651890001,204.02501345999917,54469.32846696
2022-11-24,04:52:35.000,328,11100216,-795,0,1669265554,13033.547597129997,204.0391117199979,54469.41929952001
2022-11-24,04:52:36.000,328,11100195,-795,0,1669265555,13033.493706649992,204.02501345999917,54469.36340256
2022-11-24,04:52:37.000,328,11100194,-795,0,1669265556,13033.473497719991,204.04616085000453,54469.32846696
2022-11-24,04:52:38.000,328,11100246,-795,0,1669265557,13033.460025100001,204.07435737000196,54469.27257000001
2022-11-24,04:52:39.000,328,11100271,-795,0,1669265558,13033.486970339996,204.05320998000388,54469.300518480006
2022-11-24,04:52:40.000,328,11100229,-795,0,1669265559,13033.500442960001,204.1025538899994,54469.28654424
2022-11-24,04:52:41.000,328,11100281,-795,0,1669265560,13033.439816170001,204.11665214999812,54469.34244120001
2022-11-24,04:52:42.000,328,11100239,-795,0,1669265561,13033.352244139991,204.12370128000475,54469.230647280005
2022-11-24,04:52:43.000,328,11100252,-795,0,1669265562,13033.325298899996,204.08140650000132,54469.1677632
2022-11-24,04:52:44.000,328,11100223,-795,0,1669265563,13033.31182627999,204.0391117199979,54469.26558288
2022-11-24,04:52:45.000,328,11100278,-795,0,1669265564,13033.284881039996,203.97566955000366,54469.19571168
2022-11-24,04:52:46.000,328,11100252,-795,0,1669265565,13033.33203520999,204.02501345999917,54469.29353136001
2022-11-24,04:52:47.000,328,11100290,-795,0,1669265566,13033.224254249995,203.98976781000238,54469.1677632
2022-11-24,04:52:48.000,328,11100261,-795,0,1669265567,13033.29161734999,204.0391117199979,54469.25859576
2022-11-24,04:52:49.000,328,11100220,-795,0,1669265568,13033.27140841999,203.97566955000366,54469.26558288
2022-11-24,04:52:50.000,328,11100246,-795,0,1669265569,13033.31182627999,203.99681694000174,54469.41231240001
2022-11-24,04:52:51.000,328,11100240,-795,0,1669265570,13033.27814473,203.98976781000238,54469.36340256
2022-11-24,04:52:52.000,328,11100193,-795,0,1669265571,13033.183836389995,203.97566955000366,54469.15378896001
2022-11-24,04:52:53.000,328,11100252,-795,0,1669265572,13033.2579358,203.96157128999766,54469.31449272
2022-11-24,04:52:54.000,328,11100245,-795,0,1669265573,13033.264672109995,203.98271868000302,54469.35641544
2022-11-24,04:52:55.000,328,11100221,-795,0,1669265574,13033.2579358,203.97566955000366,54469.398338160005
2022-11-24,04:52:56.000,328,11100231,-795,0,1669265575,13033.143418529995,203.98976781000238,54469.31449272
2022-11-24,04:52:57.000,328,11100220,-795,0,1669265576,13033.204045319995,203.98271868000302,54469.34244120001
2022-11-24,04:52:58.000,328,11100245,-795,0,1669265577,13033.25119948999,203.94747302999895,54469.45423512
2022-11-24,04:52:59.000,328,11100228,-795,0,1669265578,13033.2579358,203.93337477000023,54469.517119200005
2022-11-24,04:53:00.000,328,11100242,-795,0,1669265579,13033.244463179995,203.98271868000302,54469.48917072001
2022-11-24,04:53:01.000,328,11100232,-795,0,1669265580,13033.244463179995,203.98271868000302,54469.45423512
2022-11-24,04:53:02.000,328,11100233,-795,0,1669265581,13033.204045319995,203.98271868000302,54469.46122224001
2022-11-24,04:53:03.000,328,11100253,-795,0,1669265582,13033.13668222,204.01091520000045,54469.3075056
2022-11-24,04:53:04.000,328,11100219,-795,0,1669265583,13033.21078162999,204.01091520000045,54469.51013208001
2022-11-24,04:53:05.000,328,11100233,-795,0,1669265584,13033.12994590999,204.05320998000388,54469.29353136001
2022-11-24,04:53:06.000,328,11100233,-795,0,1669265585,13033.224254249995,204.01091520000045,54469.4821836
2022-11-24,04:53:07.000,328,11100222,-795,0,1669265586,13033.23099055999,203.98271868000302,54469.621926
2022-11-24,04:53:08.000,328,11100197,-795,0,1669265587,13033.284881039996,204.02501345999917,54469.60096464
2022-11-24,04:53:09.000,328,11100263,-795,0,1669265588,13033.284881039996,204.0038660700011,54469.60096464
2022-11-24,04:53:10.000,328,11100272,-795,0,1669265589,13033.284881039996,203.99681694000174,54469.57301616
2022-11-24,04:53:11.000,328,11100243,-755,0,1669265590,13033.284881039996,204.0391117199979,54469.55904192001
2022-11-24,04:53:12.000,328,11100262,-795,0,1669265591,13033.204045319995,204.01091520000045,54469.45423512
2022-11-24,04:53:13.000,328,11100241,-795,0,1669265592,13033.19057269999,204.0391117199979,54469.49615784
2022-11-24,04:53:14.000,328,11100202,-795,0,1669265593,13033.284881039996,204.02501345999917,54469.39135104001
2022-11-24,04:53:15.000,328,11100197,-795,0,1669265594,13033.19057269999,204.05320998000388,54469.33545408
2022-11-24,04:53:16.000,328,11100188,-795,0,1669265595,13033.264672109995,204.07435737000196,54469.49615784
2022-11-24,04:53:17.000,328,11100244,-795,0,1669265596,13033.21751794,204.10960301999876,54469.31449272
2022-11-24,04:53:18.000,328,11100182,-795,0,1669265597,13033.204045319995,204.1518978000022,54469.279557120004
2022-11-24,04:53:19.000,328,11100248,-795,0,1669265598,13033.2579358,204.18009431999963,54469.38436392
2022-11-24,04:53:20.000,328,11100248,-795,0,1669265599,13033.224254249995,204.2153399700037,54469.3075056
2022-11-24,04:53:21.000,328,11100238,-795,0,1669265600,13033.345507829996,204.20829084000434,54469.51013208001
2022-11-24,04:53:22.000,328,11100271,-795,0,1669265601,13033.365716759996,204.20829084000434,54469.58000328001
2022-11-24,04:53:23.000,328,11100233,-795,0,1669265602,13033.33877152,204.2012417099977,54469.54506768
2022-11-24,04:53:24.000,328,11100192,-795,0,1669265603,13033.305089969996,204.2153399700037,54469.42628664
2022-11-24,04:53:25.000,328,11100162,-795,0,1669265604,13033.392661999991,204.18714344999898,54469.566029040005
2022-11-24,04:53:26.000,328,11100234,-795,0,1669265605,13033.426343549996,204.2153399700037,54469.6917972
2022-11-24,04:53:27.000,328,11100170,-795,0,1669265606,13033.433079859991,204.20829084000434,54469.635900240006
2022-11-24,04:53:28.000,328,11100278,-795,0,1669265607,13033.426343549996,204.25763474999985,54469.60096464
2022-11-24,04:53:29.000,328,11100216,-795,0,1669265608,13033.406134619996,204.24353649000113,54469.635900240006
2022-11-24,04:53:30.000,328,11100243,-795,0,1669265609,13033.513915579992,204.25763474999985,54469.67083584
2022-11-24,04:53:31.000,328,11100237,-795,0,1669265610,13033.534124509992,204.27878213999793,54469.6917972
2022-11-24,04:53:32.000,328,11100164,-795,0,1669265611,13033.453288789991,204.25763474999985,54469.58000328001
2022-11-24,04:53:33.000,328,11100190,-795,0,1669265612,13033.473497719991,204.27173300999857,54469.41929952001
2022-11-24,04:53:34.000,328,11100222,-795,0,1669265613,13033.520651890001,204.27878213999793,54469.53109344
2022-11-24,04:53:35.000,328,11100242,-795,0,1669265614,13033.493706649992,204.27173300999857,54469.803591120006
2022-11-24,04:53:36.000,328,11100187,-795,0,1669265615,13033.473497719991,204.27878213999793,54469.64288736
2022-11-24,04:53:37.000,328,11100206,-795,0,1669265616,13033.534124509992,204.2505856200005,54469.62891312001
2022-11-24,04:53:38.000,328,11100244,-795,0,1669265617,13033.614960229992,204.27878213999793,54469.77564264001
2022-11-24,04:53:39.000,328,11100230,-795,0,1669265618,13033.614960229992,204.25763474999985,54469.79660400001
2022-11-24,04:53:40.000,328,11100245,-795,0,1669265619,13033.614960229992,204.2505856200005,54469.74769416001
2022-11-24,04:53:41.000,328,11100263,-795,0,1669265620,13033.655378089992,204.27878213999793,54469.67083584
2022-11-24,04:53:42.000,328,11100187,-795,0,1669265621,13033.594751299992,204.27173300999857,54469.67782296001
2022-11-24,04:53:43.000,328,11100228,-795,0,1669265622,13033.628432849997,204.2646838799992,54469.64288736
2022-11-24,04:53:44.000,328,11100253,-795,0,1669265623,13033.722741190002,204.29992953000328,54469.71275856
2022-11-24,04:53:45.000,328,11100237,-795,0,1669265624,13033.749686429997,204.314027790002,54469.81057824
2022-11-24,04:53:46.000,328,11100213,-795,0,1669265625,13033.769895359997,204.34222430999944,54469.76865552
2022-11-24,04:53:47.000,328,11100249,-795,0,1669265626,13033.742950120002,204.27878213999793,54469.75468128001
2022-11-24,04:53:48.000,328,11100205,-795,0,1669265627,13033.810313219998,204.28583127000456,54469.950320640004
2022-11-24,04:53:49.000,328,11100287,-795,0,1669265628,13033.884412629988,204.29288040000392,54469.88743656
2022-11-24,04:53:50.000,328,11100219,-795,0,1669265629,13033.877676319993,204.27878213999793,54469.88743656
2022-11-24,04:53:51.000,328,11100267,-795,0,1669265630,13033.911357869998,204.27173300999857,54469.87346232001
2022-11-24,04:53:52.000,328,11100280,-795,0,1669265631,13033.850731079998,204.28583127000456,54469.81057824
2022-11-24,04:53:53.000,328,11100240,-795,0,1669265632,13033.924830489988,204.25763474999985,54469.8315396
2022-11-24,04:53:54.000,328,11100212,-795,0,1669265633,13034.025875139989,204.27173300999857,54469.97826912
2022-11-24,04:53:55.000,328,11100238,-795,0,1669265634,13034.039347759994,204.2646838799992,54469.97826912
2022-11-24,04:53:56.000,328,11100152,-795,0,1669265635,13034.032611449999,204.2505856200005,54469.96429488001
2022-11-24,04:53:57.000,328,11100261,-795,0,1669265636,13033.985457279989,204.24353649000113,54469.81756536
2022-11-24,04:53:58.000,328,11100183,-795,0,1669265637,13034.046084069989,204.2646838799992,54469.8315396
2022-11-24,04:53:59.000,328,11100240,-795,0,1669265638,13034.086501929989,204.24353649000113,54469.901410800005
2022-11-24,04:54:00.000,328,11100254,-795,0,1669265639,13034.073029309999,204.25763474999985,54469.9363464
2022-11-24,04:54:01.000,328,11100256,-795,0,1669265640,13034.14712871999,204.27173300999857,54469.99923048
2022-11-24,04:54:02.000,328,11100229,-795,0,1669265641,13034.073029309999,204.27173300999857,54469.92935928
2022-11-24,04:54:03.000,328,11100248,-795,0,1669265642,13034.093238239999,204.2646838799992,54469.82455248001
2022-11-24,04:54:04.000,328,11100157,-795,0,1669265643,13034.133656099999,204.2646838799992,54469.92935928
2022-11-24,04:54:05.000,328,11100228,-795,0,1669265644,13034.086501929989,204.2505856200005,54469.9363464
2022-11-24,04:54:06.000,328,11100237,-795,0,1669265645,13034.10671085999,204.2646838799992,54469.90839792
2022-11-24,04:54:07.000,328,11100234,-795,0,1669265646,13034.073029309999,204.20829084000434,54469.782629760004
2022-11-24,04:54:08.000,328,11100232,-795,0,1669265647,13034.046084069989,204.23648736000177,54469.78961688
2022-11-24,04:54:09.000,328,11100244,-795,0,1669265648,13034.059556689994,204.24353649000113,54469.85948808
2022-11-24,04:54:10.000,328,11100241,-795,0,1669265649,13034.174073959999,204.2012417099977,54469.95730776
2022-11-24,04:54:11.000,328,11100223,-795,0,1669265650,13034.10671085999,204.2153399700037,54469.92935928
2022-11-24,04:54:12.000,328,11100196,-795,0,1669265651,13034.032611449999,204.2153399700037,54469.70577144001
2022-11-24,04:54:13.000,328,11100204,-795,0,1669265652,13033.951775729998,204.2012417099977,54469.69878432
2022-11-24,04:54:14.000,328,11100254,-795,0,1669265653,13033.971984659998,204.29992953000328,54469.8315396
2022-11-24,04:54:15.000,328,11100216,-715,0,1669265654,13033.830522149998,204.3986173500016,54469.71974568
2022-11-24,04:54:16.000,328,11100263,-795,0,1669265655,13033.803576910002,204.50435429999925,54469.51013208001
2022-11-24,04:54:17.000,328,11100191,-795,0,1669265656,13034.174073959999,204.5255016900046,54469.78961688
2022-11-24,04:54:18.000,328,11100231,-795,0,1669265657,13034.403108499995,204.35632256999816,54469.84551384001
2022-11-24,04:54:19.000,328,11100226,-795,0,1669265658,13034.38963587999,204.20829084000434,54469.92935928
2022-11-24,04:54:20.000,328,11100226,-795,0,1669265659,13034.362690639995,204.17304519000027,54469.92237216001
2022-11-24,04:54:21.000,328,11100259,-795,0,1669265660,13034.3357454,204.1518978000022,54469.88044944
2022-11-24,04:54:22.000,328,11100246,-795,0,1669265661,13034.29532754,204.17304519000027,54469.75468128001
2022-11-24,04:54:23.000,328,11100249,-795,0,1669265662,13034.281854919995,204.15894693000155,54469.75468128001
2022-11-24,04:54:24.000,328,11100251,-795,0,1669265663,13034.32900908999,204.14484867000283,54469.91538504001
2022-11-24,04:54:25.000,328,11100219,-795,0,1669265664,13034.35595433,204.1518978000022,54469.98525624
2022-11-24,04:54:26.000,328,11100239,-795,0,1669265665,13034.29532754,204.10960301999876,54469.8315396
2022-11-24,04:54:27.000,328,11100207,-795,0,1669265666,13034.24817336999,204.07435737000196,54469.6917972
2022-11-24,04:54:28.000,328,11100167,-795,0,1669265667,13034.24817336999,204.13779954000347,54469.85948808
2022-11-24,04:54:29.000,328,11100225,-795,0,1669265668,13034.28859122999,204.14484867000283,54469.9363464
2022-11-24,04:54:30.000,328,11100236,-795,0,1669265669,13034.302063849995,204.12370128000475,54469.98525624
2022-11-24,04:54:31.000,328,11100225,-795,0,1669265670,13034.28859122999,204.09550476000004,54469.88743656
2022-11-24,04:54:32.000,328,11100233,-795,0,1669265671,13034.21449182,204.11665214999812,54469.79660400001
2022-11-24,04:54:33.000,328,11100224,-795,0,1669265672,13034.24817336999,204.11665214999812,54469.88044944
2022-11-24,04:54:34.000,328,11100251,-795,0,1669265673,13034.34921801999,204.1518978000022,54469.98525624
2022-11-24,04:54:35.000,328,11100249,-795,0,1669265674,13034.36942694999,204.1307504100041,54470.03416608
2022-11-24,04:54:36.000,328,11100198,-795,0,1669265675,13034.322272779995,204.1659960600009,54470.01320472001
2022-11-24,04:54:37.000,328,11100254,-795,0,1669265676,13034.27511861,204.14484867000283,54469.81057824
2022-11-24,04:54:38.000,328,11100210,-795,0,1669265677,13034.26838229999,204.15894693000155,54469.99224336001
2022-11-24,04:54:39.000,328,11100186,-795,0,1669265678,13034.22796443999,204.1307504100041,54469.6917972
2022-11-24,04:54:40.000,328,11100267,-795,0,1669265679,13034.30880015999,204.15894693000155,54469.81756536
2022-11-24,04:54:41.000,328,11100228,-795,0,1669265680,13034.36942694999,204.18714344999898,54470.14596
2022-11-24,04:54:42.000,328,11100234,-795,0,1669265681,13034.28859122999,204.18714344999898,54470.05512744
2022-11-24,04:54:43.000,328,11100215,-795,0,1669265682,13034.302063849995,204.17304519000027,54469.71974568
2022-11-24,04:54:44.000,328,11100233,-795,0,1669265683,13034.29532754,204.2012417099977,54469.87346232001
2022-11-24,04:54:45.000,328,11100259,-795,0,1669265684,13034.28859122999,204.18009431999963,54469.8664752
2022-11-24,04:54:46.000,328,11100227,-795,0,1669265685,13034.26838229999,204.22943823000242,54469.81057824
2022-11-24,04:54:47.000,328,11100267,-795,0,1669265686,13034.241437059994,204.18009431999963,54469.77564264001
2022-11-24,04:54:48.000,328,11100269,-795,0,1669265687,13034.19428289,204.20829084000434,54469.74769416001
2022-11-24,04:54:49.000,328,11100253,-795,0,1669265688,13034.27511861,204.19419257999834,54469.852500960005
2022-11-24,04:54:50.000,328,11100272,-795,0,1669265689,13034.261645989995,204.20829084000434,54469.8315396
2022-11-24,04:54:51.000,328,11100229,-795,0,1669265690,13034.26838229999,204.20829084000434,54469.83852672
2022-11-24,04:54:52.000,328,11100211,-795,0,1669265691,13034.113447169999,204.2153399700037,54469.614938880004
2022-11-24,04:54:53.000,328,11100233,-795,0,1669265692,13034.153865029999,204.18714344999898,54469.684810080005
2022-11-24,04:54:54.000,328,11100197,-795,0,1669265693,13034.174073959999,204.2505856200005,54469.74769416001
2022-11-24,04:54:55.000,328,11100239,-795,0,1669265694,13034.174073959999,204.23648736000177,54469.69878432
2022-11-24,04:54:56.000,328,11100252,-795,0,1669265695,13034.052820379999,204.24353649000113,54469.614938880004
2022-11-24,04:54:57.000,328,11100211,-795,0,1669265696,13034.113447169999,204.24353649000113,54469.67782296001
2022-11-24,04:54:58.000,328,11100226,-795,0,1669265697,13034.18754657999,204.2153399700037,54469.81057824
2022-11-24,04:54:59.000,328,11100234,-795,0,1669265698,13034.174073959999,204.22943823000242,54469.77564264001
2022-11-24,04:55:00.000,328,11100239,-795,0,1669265699,13034.174073959999,204.25763474999985,54469.733719920005
2022-11-24,04:55:01.000,328,11100262,-795,0,1669265700,13034.174073959999,204.2505856200005,54469.70577144001
2022-11-24,04:55:02.000,328,11100285,-795,0,1669265701,13034.079765619994,204.23648736000177,54469.59397752
2022-11-24,04:55:03.000,328,11100215,-795,0,1669265702,13034.133656099999,204.24353649000113,54469.58699040001
2022-11-24,04:55:04.000,328,11100222,-795,0,1669265703,13034.140392409994,204.27173300999857,54469.72673280001
2022-11-24,04:55:05.000,328,11100216,-795,0,1669265704,13034.22796443999,204.22943823000242,54469.77564264001
2022-11-24,04:55:06.000,328,11100253,-795,0,1669265705,13034.174073959999,204.2153399700037,54469.6917972
2022-11-24,04:55:07.000,328,11100183,-795,0,1669265706,13034.133656099999,204.20829084000434,54469.4821836
2022-11-24,04:55:08.000,328,11100197,-795,0,1669265707,13034.160601339994,204.19419257999834,54469.66384872
2022-11-24,04:55:09.000,328,11100247,-795,0,1669265708,13034.19428289,204.19419257999834,54469.7616684
2022-11-24,04:55:10.000,328,11100209,-795,0,1669265709,13034.153865029999,204.18009431999963,54469.64288736
2022-11-24,04:55:11.000,328,11100206,-795,0,1669265710,13034.201019199994,204.18009431999963,54469.74769416001
2022-11-24,04:55:12.000,328,11100244,-795,0,1669265711,13034.140392409994,204.1659960600009,54469.64987448
2022-11-24,04:55:13.000,328,11100233,-795,0,1669265712,13034.140392409994,204.14484867000283,54469.64288736
2022-11-24,04:55:14.000,328,11100208,-795,0,1669265713,13034.24817336999,204.17304519000027,54469.803591120006
2022-11-24,04:55:15.000,328,11100256,-795,0,1669265714,13034.27511861,204.14484867000283,54469.81756536
2022-11-24,04:55:16.000,328,11100237,-795,0,1669265715,13034.21449182,204.11665214999812,54469.65686160001
2022-11-24,04:55:17.000,328,11100223,-795,0,1669265716,13034.093238239999,204.08845563000068,54469.38436392
2022-11-24,04:55:18.000,328,11100186,-795,0,1669265717,13034.14712871999,204.1025538899994,54469.64288736
2022-11-24,04:55:19.000,328,11100261,-795,0,1669265718,13034.20775550999,204.09550476000004,54469.6917972
2022-11-24,04:55:20.000,328,11100245,-795,0,1669265719,13034.174073959999,204.10960301999876,54469.75468128001
2022-11-24,04:55:21.000,328,11100263,-795,0,1669265720,13034.221228129994,204.08845563000068,54469.74769416001
2022-11-24,04:55:22.000,328,11100278,-795,0,1669265721,13034.174073959999,204.07435737000196,54469.64987448
2022-11-24,04:55:23.000,328,11100238,-795,0,1669265722,13034.10671085999,204.0673082400026,54469.57301616
2022-11-24,04:55:24.000,328,11100195,-795,0,1669265723,13034.12691978999,204.02501345999917,54469.55904192001
2022-11-24,04:55:25.000,328,11100197,-795,0,1669265724,13034.12691978999,204.05320998000388,54469.64288736
2022-11-24,04:55:26.000,328,11100230,-795,0,1669265725,13034.12691978999,204.04616085000453,54469.70577144001
2022-11-24,04:55:27.000,328,11100264,-795,0,1669265726,13034.10671085999,204.0391117199979,54469.64288736
2022-11-24,04:55:28.000,328,11100256,-795,0,1669265727,13034.12691978999,204.02501345999917,54469.72673280001
2022-11-24,04:55:29.000,328,11100238,-795,0,1669265728,13034.099974549994,204.03206258999853,54469.60096464
2022-11-24,04:55:30.000,328,11100243,-795,0,1669265729,13034.14712871999,204.0179643299998,54469.74769416001
2022-11-24,04:55:31.000,328,11100229,-795,0,1669265730,13034.18754657999,204.01091520000045,54469.71974568
2022-11-24,04:55:32.000,328,11100258,-795,0,1669265731,13034.113447169999,203.98976781000238,54469.46122224001
2022-11-24,04:55:33.000,328,11100210,-795,0,1669265732,13034.133656099999,204.0038660700011,54469.47519648
2022-11-24,04:55:34.000,328,11100267,-795,0,1669265733,13034.120183479994,203.9545221599983,54469.58000328001
2022-11-24,04:55:35.000,328,11100235,-795,0,1669265734,13034.153865029999,203.98271868000302,54469.53109344
2022-11-24,04:55:36.000,328,11100262,-795,0,1669265735,13034.039347759994,203.9192765100015,54469.41929952001
2022-11-24,04:55:37.000,328,11100220,-795,0,1669265736,13034.093238239999,203.96157128999766,54469.4821836
2022-11-24,04:55:38.000,328,11100237,-795,0,1669265737,13034.140392409994,203.92632564000087,54469.57301616
2022-11-24,04:55:39.000,328,11100283,-795,0,1669265738,13034.16733764999,203.99681694000174,54469.621926
2022-11-24,04:55:40.000,328,11100211,-795,0,1669265739,13034.133656099999,203.98271868000302,54469.60096464
2022-11-24,04:55:41.000,328,11100255,-795,0,1669265740,13034.073029309999,203.94747302999895,54469.49615784
2022-11-24,04:55:42.000,328,11100172,-795,0,1669265741,13034.066292999989,203.96157128999766,54469.468209360006
2022-11-24,04:55:43.000,328,11100203,-795,0,1669265742,13034.046084069989,203.9545221599983,54469.50314496
2022-11-24,04:55:44.000,328,11100207,-795,0,1669265743,13034.059556689994,203.9192765100015,54469.635900240006
2022-11-24,04:55:45.000,328,11100227,-795,0,1669265744,13034.14712871999,203.9051782500028,54469.76865552
2022-11-24,04:55:46.000,328,11100222,-795,0,1669265745,13034.153865029999,203.9192765100015,54469.4821836
2022-11-24,04:55:47.000,328,11100243,-795,0,1669265746,13034.120183479994,203.89812912000343,54469.35641544
2022-11-24,04:55:48.000,328,11100263,-795,0,1669265747,13034.160601339994,203.93337477000023,54469.49615784
2022-11-24,04:55:49.000,328,11100252,-795,0,1669265748,13034.18754657999,203.91222738000215,54469.46122224001
2022-11-24,04:55:50.000,328,11100195,-795,0,1669265749,13034.21449182,203.89107999000407,54469.55904192001
2022-11-24,04:55:51.000,328,11100213,-795,0,1669265750,13034.221228129994,203.93337477000023,54469.621926
2022-11-24,04:55:52.000,328,11100244,-795,0,1669265751,13034.16733764999,203.84878521000064,54469.54506768
2022-11-24,04:55:53.000,328,11100241,-795,0,1669265752,13034.140392409994,203.86288346999936,54469.59397752
2022-11-24,04:55:54.000,328,11100265,-795,0,1669265753,13034.25490968,203.86993259999872,54469.71974568
2022-11-24,04:55:55.000,328,11100241,-795,0,1669265754,13034.27511861,203.86288346999936,54469.69878432
2022-11-24,04:55:56.000,328,11100197,-795,0,1669265755,13034.28859122999,203.81353956000385,54469.72673280001
2022-11-24,04:55:57.000,328,11100231,-795,0,1669265756,13034.25490968,203.81353956000385,54469.517119200005
2022-11-24,04:55:58.000,328,11100246,-795,0,1669265757,13034.27511861,203.8205886900032,54469.614938880004
2022-11-24,04:55:59.000,328,11100232,-795,0,1669265758,13034.322272779995,203.8205886900032,54469.6917972
2022-11-24,04:56:00.000,328,11100272,-795,0,1669265759,13034.29532754,203.8064904300045,54469.74769416001
2022-11-24,04:56:01.000,328,11100209,-795,0,1669265760,13034.37616326,203.81353956000385,54469.81756536
2022-11-24,04:56:02.000,328,11100237,-795,0,1669265761,13034.302063849995,203.78534303999913,54469.733719920005
2022-11-24,04:56:03.000,328,11100282,-795,0,1669265762,13034.28859122999,203.77829390999977,54469.621926
2022-11-24,04:56:04.000,328,11100180,-795,0,1669265763,13034.35595433,203.76419565000106,54469.621926
2022-11-24,04:56:05.000,328,11100216,-795,0,1669265764,13034.32900908999,203.76419565000106,54469.67083584
2022-11-24,04:56:06.000,328,11100240,-795,0,1669265765,13034.382899569995,203.75009739000234,54469.67083584
2022-11-24,04:56:07.000,328,11100257,-795,0,1669265766,13034.302063849995,203.74304826000298,54469.58000328001
2022-11-24,04:56:08.000,328,11100215,-795,0,1669265767,13034.30880015999,203.71485173999827,54469.468209360006
2022-11-24,04:56:09.000,328,11100236,-795,0,1669265768,13034.382899569995,203.72895000000426,54469.684810080005
2022-11-24,04:56:10.000,328,11100250,-795,0,1669265769,13034.43005373999,203.73599913000362,54469.8315396
2022-11-24,04:56:11.000,328,11100229,-795,0,1669265770,13034.43005373999,203.7078026099989,54469.74769416001
2022-11-24,04:56:12.000,328,11100234,-795,0,1669265771,13034.40984480999,203.66550783000275,54469.51013208001
2022-11-24,04:56:13.000,328,11100187,-795,0,1669265772,13034.40984480999,203.7078026099989,54469.54506768
2022-11-24,04:56:14.000,328,11100237,-795,0,1669265773,13034.43679005,203.6937043500002,54469.57301616
2022-11-24,04:56:15.000,328,11100193,-795,0,1669265774,13034.43679005,203.71485173999827,54469.55904192001
2022-11-24,04:56:16.000,328,11100277,-795,0,1669265775,13034.34921801999,203.70075347999955,54469.517119200005
2022-11-24,04:56:17.000,328,11100198,-795,0,1669265776,13034.3357454,203.6725569600021,54469.58000328001
2022-11-24,04:56:18.000,328,11100208,-795,0,1669265777,13034.342481709995,203.66550783000275,54469.57301616
2022-11-24,04:56:19.000,328,11100254,-795,0,1669265778,13034.463735289995,203.67960609000147,54469.70577144001
2022-11-24,04:56:20.000,328,11100264,-795,0,1669265779,13034.423317429995,203.6725569600021,54469.54506768
2022-11-24,04:56:21.000,328,11100240,-795,0,1669265780,13034.45026266999,203.6937043500002,54469.635900240006
2022-11-24,04:56:22.000,328,11100201,-795,0,1669265781,13034.37616326,203.68665522000083,54469.43327376
2022-11-24,04:56:23.000,328,11100268,-795,0,1669265782,13034.43679005,203.67960609000147,54469.44026088001
2022-11-24,04:56:24.000,328,11100233,-795,0,1669265783,13034.423317429995,203.66550783000275,54469.57301616
2022-11-24,04:56:25.000,328,11100225,-795,0,1669265784,13034.45699898,203.67960609000147,54469.71974568
2022-11-24,04:56:26.000,328,11100248,-795,0,1669265785,13034.49068052999,203.64436044000468,54469.684810080005
2022-11-24,04:56:27.000,328,11100185,-795,0,1669265786,13034.524362079996,203.67960609000147,54469.684810080005
2022-11-24,04:56:28.000,328,11100206,-795,0,1669265787,13034.504153149996,203.67960609000147,54469.58000328001
2022-11-24,04:56:29.000,328,11100209,-795,0,1669265788,13034.43005373999,203.6584587000034,54469.49615784
2022-11-24,04:56:30.000,328,11100198,-795,0,1669265789,13034.49741684,203.67960609000147,54469.59397752
2022-11-24,04:56:31.000,328,11100268,-795,0,1669265790,13034.49068052999,203.67960609000147,54469.62891312001
2022-11-24,04:56:32.000,328,11100233,-795,0,1669265791,13034.45026266999,203.6584587000034,54469.566029040005
2022-11-24,04:56:33.000,328,11100241,-795,0,1669265792,13034.483944219995,203.6584587000034,54469.71275856
2022-11-24,04:56:34.000,328,11100264,-795,0,1669265793,13034.524362079996,203.68665522000083,54469.8315396
2022-11-24,04:56:35.000,328,11100224,-795,0,1669265794,13034.51088945999,203.70075347999955,54469.782629760004
2022-11-24,04:56:36.000,328,11100160,-795,0,1669265795,13034.5378347,203.7078026099989,54469.733719920005
2022-11-24,04:56:37.000,328,11100225,-795,0,1669265796,13034.43679005,203.71485173999827,54469.57301616
2022-11-24,04:56:38.000,328,11100210,-795,0,1669265797,13034.49068052999,203.71485173999827,54469.58000328001
2022-11-24,04:56:39.000,328,11100258,-795,0,1669265798,13034.53109838999,203.71485173999827,54469.733719920005
2022-11-24,04:56:40.000,328,11100255,-795,0,1669265799,13034.524362079996,203.7219008700049,54469.71275856
2022-11-24,04:56:41.000,328,11100232,-795,0,1669265800,13034.55804363,203.7219008700049,54469.76865552
2022-11-24,04:56:42.000,328,11100265,-795,0,1669265801,13034.564779939996,203.73599913000362,54469.71974568
2022-11-24,04:56:43.000,328,11100206,-795,0,1669265802,13034.55130731999,203.77124478000042,54469.76865552
2022-11-24,04:56:44.000,328,11100163,-795,0,1669265803,13034.57825256,203.7571465200017,54469.71275856
2022-11-24,04:56:45.000,328,11100257,-795,0,1669265804,13034.53109838999,203.77124478000042,54469.517119200005
2022-11-24,04:56:46.000,328,11100255,-795,0,1669265805,13034.55804363,203.73599913000362,54469.52410632
2022-11-24,04:56:47.000,328,11100236,-795,0,1669265806,13034.51762577,203.7571465200017,54469.58000328001
2022-11-24,04:56:48.000,328,11100277,-795,0,1669265807,13034.55130731999,203.77829390999977,54469.55904192001
2022-11-24,04:56:49.000,328,11100256,-795,0,1669265808,13034.605197799996,203.7923921699985,54469.74070704
2022-11-24,04:56:50.000,328,11100267,-795,0,1669265809,13034.625406729996,203.79944129999785,54469.74070704
2022-11-24,04:56:51.000,328,11100260,-795,0,1669265810,13034.591725179991,203.8205886900032,54469.71974568
2022-11-24,04:56:52.000,328,11100178,-795,0,1669265811,13034.49068052999,203.79944129999785,54469.58000328001
2022-11-24,04:56:53.000,328,11100191,-795,0,1669265812,13034.53109838999,203.84173608000128,54469.58000328001
2022-11-24,04:56:54.000,328,11100252,-795,0,1669265813,13034.504153149996,203.86993259999872,54469.62891312001
2022-11-24,04:56:55.000,328,11100243,-795,0,1669265814,13034.504153149996,203.86288346999936,54469.60096464
2022-11-24,04:56:56.000,328,11100215,-795,0,1669265815,13034.403108499995,203.84878521000064,54469.4821836
2022-11-24,04:56:57.000,328,11100271,-795,0,1669265816,13034.423317429995,203.85583434,54469.57301616
2022-11-24,04:56:58.000,328,11100245,-795,0,1669265817,13034.55130731999,203.89107999000407,54469.69878432
2022-11-24,04:56:59.000,328,11100262,-795,0,1669265818,13034.51088945999,203.9192765100015,54469.71974568
2022-11-24,04:57:00.000,328,11100180,-795,0,1669265819,13034.483944219995,203.86288346999936,54469.64288736
2022-11-24,04:57:01.000,328,11100183,-795,0,1669265820,13034.45699898,203.9192765100015,54469.55904192001
2022-11-24,04:57:02.000,328,11100245,-795,0,1669265821,13034.40984480999,203.94747302999895,54469.517119200005
2022-11-24,04:57:03.000,328,11100231,-795,0,1669265822,13034.45026266999,203.87698172999808,54469.45423512
2022-11-24,04:57:04.000,328,11100231,-795,0,1669265823,13034.47720791,203.94747302999895,54469.566029040005
2022-11-24,04:57:05.000,328,11100248,-795,0,1669265824,13034.49068052999,203.96157128999766,54469.77564264001
2022-11-24,04:57:06.000,328,11100255,-795,0,1669265825,13034.45699898,203.96157128999766,54469.67782296001
2022-11-24,04:57:07.000,328,11100262,-795,0,1669265826,13034.43679005,203.97566955000366,54469.53109344
2022-11-24,04:57:08.000,328,11100233,-795,0,1669265827,13034.45699898,203.98271868000302,54469.52410632
2022-11-24,04:57:09.000,328,11100269,-795,0,1669265828,13034.403108499995,203.98976781000238,54469.42628664
2022-11-24,04:57:10.000,328,11100258,-795,0,1669265829,13034.45026266999,204.0179643299998,54469.60096464
2022-11-24,04:57:11.000,328,11100233,-795,0,1669265830,13034.43679005,203.99681694000174,54469.65686160001
2022-11-24,04:57:12.000,328,11100218,-795,0,1669265831,13034.38963587999,204.0038660700011,54469.49615784
2022-11-24,04:57:13.000,328,11100238,-795,0,1669265832,13034.382899569995,203.98976781000238,54469.70577144001
2022-11-24,04:57:14.000,328,11100266,-795,0,1669265833,13034.47720791,203.99681694000174,54469.8664752
2022-11-24,04:57:15.000,328,11100228,-795,0,1669265834,13034.45699898,203.98976781000238,54469.82455248001
2022-11-24,04:57:16.000,328,11100202,-795,0,1669265835,13034.47720791,204.02501345999917,54469.74769416001
2022-11-24,04:57:17.000,328,11100238,-795,0,1669265836,13034.43005373999,203.98976781000238,54469.60795176001
2022-11-24,04:57:18.000,328,11100219,-795,0,1669265837,13034.423317429995,203.98976781000238,54469.59397752
2022-11-24,04:57:19.000,328,11100276,-795,0,1669265838,13034.34921801999,203.97566955000366,54469.62891312001
2022-11-24,04:57:20.000,328,11100228,-795,0,1669265839,13034.41658112,203.97566955000366,54469.74070704
2022-11-24,04:57:21.000,328,11100217,-795,0,1669265840,13034.43005373999,204.0038660700011,54469.78961688
2022-11-24,04:57:22.000,328,11100243,-795,0,1669265841,13034.39637219,204.02501345999917,54469.74070704
2022-11-24,04:57:23.000,328,11100215,-795,0,1669265842,13034.36942694999,203.99681694000174,54469.64987448
2022-11-24,04:57:24.000,328,11100188,-795,0,1669265843,13034.39637219,203.98271868000302,54469.71974568
2022-11-24,04:57:25.000,328,11100282,-795,0,1669265844,13034.32900908999,204.0179643299998,54469.67782296001
2022-11-24,04:57:26.000,328,11100255,-795,0,1669265845,13034.362690639995,203.98976781000238,54469.72673280001
2022-11-24,04:57:27.000,328,11100273,-795,0,1669265846,13034.24817336999,204.0038660700011,54469.60795176001
2022-11-24,04:57:28.000,328,11100271,-795,0,1669265847,13034.281854919995,203.98976781000238,54469.621926
2022-11-24,04:57:29.000,328,11100252,-795,0,1669265848,13034.342481709995,203.98271868000302,54469.82455248001
2022-11-24,04:57:30.000,328,11100263,-795,0,1669265849,13034.362690639995,203.9686204200043,54469.77564264001
2022-11-24,04:57:31.000,328,11100209,-795,0,1669265850,13034.342481709995,203.94747302999895,54469.8315396
2022-11-24,04:57:32.000,328,11100226,-795,0,1669265851,13034.26838229999,203.9192765100015,54469.53808056001
2022-11-24,04:57:33.000,328,11100207,-795,0,1669265852,13034.28859122999,203.9192765100015,54469.621926
2022-11-24,04:57:34.000,328,11100217,-795,0,1669265853,13034.28859122999,203.92632564000087,54469.6917972
2022-11-24,04:57:35.000,328,11100268,-795,0,1669265854,13034.27511861,203.9192765100015,54469.635900240006
2022-11-24,04:57:36.000,328,11100243,-795,0,1669265855,13034.174073959999,203.93337477000023,54469.53109344
2022-11-24,04:57:37.000,328,11100226,-795,0,1669265856,13034.18754657999,203.91222738000215,54469.621926
2022-11-24,04:57:38.000,328,11100204,-795,0,1669265857,13034.25490968,203.85583434,54469.6917972
2022-11-24,04:57:39.000,328,11100216,-795,0,1669265858,13034.261645989995,203.89812912000343,54469.71974568
2022-11-24,04:57:40.000,328,11100208,-795,0,1669265859,13034.23470075,203.89812912000343,54469.635900240006
2022-11-24,04:57:41.000,328,11100207,-795,0,1669265860,13034.23470075,203.8840308600047,54469.684810080005
2022-11-24,04:57:42.000,328,11100243,-795,0,1669265861,13034.21449182,203.86288346999936,54469.635900240006
2022-11-24,04:57:43.000,328,11100217,-795,0,1669265862,13034.241437059994,203.86288346999936,54469.614938880004
2022-11-24,04:57:44.000,328,11100262,-795,0,1669265863,13034.26838229999,203.84878521000064,54469.79660400001
2022-11-24,04:57:45.000,328,11100192,-795,0,1669265864,13034.281854919995,203.86993259999872,54469.84551384001
2022-11-24,04:57:46.000,328,11100205,-795,0,1669265865,13034.28859122999,203.86993259999872,54469.78961688
2022-11-24,04:57:47.000,328,11100269,-795,0,1669265866,13034.201019199994,203.86993259999872,54469.71974568
2022-11-24,04:57:48.000,328,11100174,-795,0,1669265867,13034.28859122999,203.82763782000256,54469.614938880004
2022-11-24,04:57:49.000,328,11100247,-795,0,1669265868,13034.261645989995,203.78534303999913,54469.64987448
2022-11-24,04:57:50.000,328,11100159,-795,0,1669265869,13034.281854919995,203.83468695000192,54469.950320640004
2022-11-24,04:57:51.000,328,11100265,-795,0,1669265870,13034.22796443999,203.78534303999913,54469.81057824
2022-11-24,04:57:52.000,328,11100201,-795,0,1669265871,13034.22796443999,203.76419565000106,54469.66384872
2022-11-24,04:57:53.000,328,11100255,-795,0,1669265872,13034.25490968,203.75009739000234,54469.78961688
2022-11-24,04:57:54.000,328,11100255,-795,0,1669265873,13034.38963587999,203.7571465200017,54469.95730776
2022-11-24,04:57:55.000,328,11100264,-795,0,1669265874,13034.39637219,203.72895000000426,54469.96429488001
2022-11-24,04:57:56.000,328,11100228,-795,0,1669265875,13034.362690639995,203.74304826000298,54469.98525624
2022-11-24,04:57:57.000,328,11100222,-795,0,1669265876,13034.31553647,203.72895000000426,54469.803591120006
2022-11-24,04:57:58.000,328,11100208,-795,0,1669265877,13034.3357454,203.6725569600021,54469.782629760004
2022-11-24,04:57:59.000,328,11100213,-795,0,1669265878,13034.403108499995,203.70075347999955,54469.92935928
2022-11-24,04:58:00.000,328,11100236,-795,0,1669265879,13034.403108499995,203.68665522000083,54469.90839792
2022-11-24,04:58:01.000,328,11100258,-795,0,1669265880,13034.504153149996,203.6725569600021,54470.05512744
2022-11-24,04:58:02.000,328,11100237,-795,0,1669265881,13034.47720791,203.66550783000275,54470.0062176
2022-11-24,04:58:03.000,328,11100238,-795,0,1669265882,13034.49741684,203.66550783000275,54470.0062176
2022-11-24,04:58:04.000,328,11100191,-795,0,1669265883,13034.45699898,203.61616391999996,54469.78961688
2022-11-24,04:58:05.000,328,11100211,-795,0,1669265884,13034.524362079996,203.61616391999996,54469.94333352001
2022-11-24,04:58:06.000,328,11100230,-795,0,1669265885,13034.443526359995,203.58091827000317,54469.70577144001
2022-11-24,04:58:07.000,328,11100248,-795,0,1669265886,13034.5378347,203.60206566000124,54470.020191840005
2022-11-24,04:58:08.000,328,11100254,-795,0,1669265887,13034.55804363,203.65140957000403,54469.98525624
2022-11-24,04:58:09.000,328,11100252,-795,0,1669265888,13034.55804363,203.62321304999932,54469.95730776
2022-11-24,04:58:10.000,328,11100257,-795,0,1669265889,13034.645615659996,203.63026217999868,54470.09006304001
2022-11-24,04:58:11.000,328,11100253,-795,0,1669265890,13034.638879350001,203.6091147900006,54470.12499864
2022-11-24,04:58:12.000,328,11100232,-795,0,1669265891,13034.605197799996,203.60206566000124,54470.02717896
2022-11-24,04:58:13.000,328,11100308,-795,0,1669265892,13034.632143039991,203.5456726199991,54469.95730776
2022-11-24,04:58:14.000,328,11100202,-795,0,1669265893,13034.632143039991,203.52452523000102,54469.9363464
2022-11-24,04:58:15.000,328,11100232,-795,0,1669265894,13034.679297210001,203.5456726199991,54470.10403728
2022-11-24,04:58:16.000,328,11100242,-795,0,1669265895,13034.672560899991,203.52452523000102,54470.09006304001
2022-11-24,04:58:17.000,328,11100220,-795,0,1669265896,13034.61867042,203.53157436000038,54469.901410800005
2022-11-24,04:58:18.000,328,11100238,-795,0,1669265897,13034.686033519996,203.49632871000358,54469.99923048
2022-11-24,04:58:19.000,328,11100268,-795,0,1669265898,13034.780341860001,203.49632871000358,54470.09705016
2022-11-24,04:58:20.000,328,11100198,-795,0,1669265899,13034.61867042,203.4610830599995,54469.71275856
2022-11-24,04:58:21.000,328,11100234,-795,0,1669265900,13034.773605549992,203.46813218999887,54469.950320640004
2022-11-24,04:58:22.000,328,11100211,-795,0,1669265901,13034.739924000001,203.46813218999887,54469.92237216001
2022-11-24,04:58:23.000,328,11100217,-795,0,1669265902,13034.733187689992,203.4258374100027,54469.8664752
2022-11-24,04:58:24.000,328,11100213,-795,0,1669265903,13034.780341860001,203.46813218999887,54470.069101680005
2022-11-24,04:58:25.000,328,11100236,-795,0,1669265904,13034.807287099997,203.43288654000207,54470.10403728
2022-11-24,04:58:26.000,328,11100235,-795,0,1669265905,13034.820759720002,203.43288654000207,54470.0760888
2022-11-24,04:58:27.000,328,11100221,-795,0,1669265906,13034.834232339992,203.38354262999928,54469.89442368001
2022-11-24,04:58:28.000,328,11100187,-795,0,1669265907,13034.861177580002,203.36944437000056,54470.09006304001
2022-11-24,04:58:29.000,328,11100201,-795,0,1669265908,13034.881386510002,203.35534611000185,54470.0760888
2022-11-24,04:58:30.000,328,11100222,-795,0,1669265909,13034.881386510002,203.38354262999928,54470.15294712
2022-11-24,04:58:31.000,328,11100200,-795,0,1669265910,13034.894859129992,203.34124785000313,54470.09006304001
2022-11-24,04:58:32.000,328,11100225,-795,0,1669265911,13034.834232339992,203.3271495900044,54470.01320472001
2022-11-24,04:58:33.000,328,11100269,-795,0,1669265912,13034.928540679997,203.28485481000098,54470.15294712
2022-11-24,04:58:34.000,328,11100237,-795,0,1669265913,13034.975694849993,203.32010045999778,54470.2158312
2022-11-24,04:58:35.000,328,11100262,-795,0,1669265914,13035.002640090002,203.3271495900044,54470.27871528001
2022-11-24,04:58:36.000,328,11100174,-795,0,1669265915,13034.989167469997,203.3271495900044,54470.306663760006
2022-11-24,04:58:37.000,328,11100241,-795,0,1669265916,13034.948749609997,203.29190394000034,54470.08307592001
2022-11-24,04:58:38.000,328,11100229,-795,0,1669265917,13034.948749609997,203.32010045999778,54470.15993424001
2022-11-24,04:58:39.000,328,11100270,-795,0,1669265918,13035.009376399998,203.29190394000034,54470.25775392001
2022-11-24,04:58:40.000,328,11100232,-795,0,1669265919,13035.009376399998,203.31305132999842,54470.26474104
2022-11-24,04:58:41.000,328,11100268,-795,0,1669265920,13035.076739499993,203.31305132999842,54470.32762512001
2022-11-24,04:58:42.000,328,11100247,-795,0,1669265921,13035.036321639993,203.33419872000377,54470.306663760006
2022-11-24,04:58:43.000,328,11100231,-795,0,1669265922,13035.056530569993,203.33419872000377,54470.187882720005
2022-11-24,04:58:44.000,328,11100233,-795,0,1669265923,13035.070003189998,203.32010045999778,54470.236792560005
2022-11-24,04:58:45.000,328,11100226,-795,0,1669265924,13035.070003189998,203.34124785000313,54470.29967664001
2022-11-24,04:58:46.000,328,11100249,-795,0,1669265925,13035.070003189998,203.36944437000056,54470.306663760006
2022-11-24,04:58:47.000,328,11100281,-795,0,1669265926,13034.995903779993,203.3623952400012,54470.118011520004
2022-11-24,04:58:48.000,328,11100223,-795,0,1669265927,13034.989167469997,203.3271495900044,54470.15294712
2022-11-24,04:58:49.000,328,11100236,-795,0,1669265928,13035.137366289993,203.37649349999992,54470.34159936
2022-11-24,04:58:50.000,328,11100229,-795,0,1669265929,13035.137366289993,203.35534611000185,54470.36256072
2022-11-24,04:58:51.000,328,11100267,-795,0,1669265930,13035.137366289993,203.39059175999864,54470.523264480005
2022-11-24,04:58:52.000,328,11100199,-795,0,1669265931,13035.096948429993,203.397640889998,54470.15294712
2022-11-24,04:58:53.000,328,11100226,-795,0,1669265932,13035.164311529988,203.37649349999992,54470.285702400004
2022-11-24,04:58:54.000,328,11100251,-795,0,1669265933,13035.157575219993,203.397640889998,54470.29268952
2022-11-24,04:58:55.000,328,11100248,-795,0,1669265934,13035.184520459989,203.41878828000335,54470.38352208
2022-11-24,04:58:56.000,328,11100277,-795,0,1669265935,13035.070003189998,203.411739150004,54470.24377968
2022-11-24,04:58:57.000,328,11100276,-795,0,1669265936,13035.070003189998,203.41878828000335,54470.19486984
2022-11-24,04:58:58.000,328,11100218,-795,0,1669265937,13035.164311529988,203.4469848000008,54470.36256072
2022-11-24,04:58:59.000,328,11100228,-795,0,1669265938,13035.218202009994,203.43288654000207,54470.31365088
2022-11-24,04:59:00.000,328,11100199,-795,0,1669265939,13035.184520459989,203.4469848000008,54470.33461224
2022-11-24,04:59:01.000,328,11100240,-795,0,1669265940,13035.164311529988,203.4469848000008,54470.25076680001
2022-11-24,04:59:02.000,328,11100243,-795,0,1669265941,13035.130629979998,203.4469848000008,54470.20884408001
2022-11-24,04:59:03.000,328,11100276,-795,0,1669265942,13035.076739499993,203.4610830599995,54470.05512744
2022-11-24,04:59:04.000,328,11100201,-795,0,1669265943,13035.090212119998,203.47518131999823,54470.11102440001
2022-11-24,04:59:05.000,328,11100271,-795,0,1669265944,13035.238410939994,203.46813218999887,54470.306663760006
2022-11-24,04:59:06.000,328,11100175,-795,0,1669265945,13035.218202009994,203.52452523000102,54470.27871528001
2022-11-24,04:59:07.000,328,11100218,-795,0,1669265946,13035.258619869994,203.48927958000422,54470.29268952
2022-11-24,04:59:08.000,328,11100192,-795,0,1669265947,13035.191256769998,203.48927958000422,54470.12499864
2022-11-24,04:59:09.000,328,11100238,-795,0,1669265948,13035.204729389989,203.5456726199991,54470.16692136
2022-11-24,04:59:10.000,328,11100214,-795,0,1669265949,13035.204729389989,203.5597708799978,54470.20884408001
2022-11-24,04:59:11.000,328,11100225,-795,0,1669265950,13035.245147249989,203.53862348999974,54470.20185696
2022-11-24,04:59:12.000,328,11100226,-795,0,1669265951,13035.184520459989,203.56682001000445,54470.138972880006
2022-11-24,04:59:13.000,328,11100239,-795,0,1669265952,13035.197993079993,203.59501653000189,54470.18089560001
2022-11-24,04:59:14.000,328,11100247,-795,0,1669265953,13035.218202009994,203.58796740000253,54470.306663760006
2022-11-24,04:59:15.000,328,11100203,-795,0,1669265954,13035.245147249989,203.61616391999996,54470.26474104
2022-11-24,04:59:16.000,328,11100256,-795,0,1669265955,13035.191256769998,203.67960609000147,54470.2158312
2022-11-24,04:59:17.000,328,11100225,-795,0,1669265956,13035.204729389989,203.72895000000426,54470.25076680001
2022-11-24,04:59:18.000,328,11100271,-795,0,1669265957,13035.123893669988,203.8205886900032,54470.15294712
2022-11-24,04:59:19.000,328,11100227,-795,0,1669265958,13035.056530569993,203.96157128999766,54470.08307592001
2022-11-24,04:59:20.000,328,11100242,-795,0,1669265959,13034.948749609997,204.09550476000004,54470.13198576001
2022-11-24,04:59:21.000,328,11100229,-795,0,1669265960,13034.605197799996,204.30697866000264,54469.971282000006
2022-11-24,04:59:22.000,328,11100283,-795,0,1669265961,13034.35595433,204.32812605000072,54469.94333352001
2022-11-24,04:59:23.000,328,11100251,-795,0,1669265962,13033.891148939998,204.13779954000347,54469.71974568
2022-11-24,04:59:24.000,328,11100213,-795,0,1669265963,13033.655378089992,203.5104269700023,54469.72673280001
2022-11-24,04:59:25.000,328,11100227,-795,0,1669265964,13033.897885249993,202.67158049999853,54469.517119200005
2022-11-24,04:59:26.000,328,11100239,-795,0,1669265965,13034.638879350001,202.1499448800023,54469.60096464
2022-11-24,04:59:27.000,328,11100264,-795,0,1669265966,13035.245147249989,202.17814139999973,54469.69878432
2022-11-24,04:59:28.000,328,11100222,-795,0,1669265967,13035.55501751,202.50945050999871,54470.04814032
2022-11-24,04:59:29.000,328,11100240,-795,0,1669265968,13035.71668895,202.8548578800037,54470.04115320001
2022-11-24,04:59:30.000,328,11100207,-795,0,1669265969,13035.68974370999,203.0522335200003,54470.15294712
2022-11-24,04:59:31.000,328,11100218,-795,0,1669265970,13035.60890798999,203.19321612000203,54470.19486984
2022-11-24,04:59:32.000,328,11100205,-795,0,1669265971,13035.413555,203.2637074200029,54470.10403728
2022-11-24,04:59:33.000,328,11100213,-795,0,1669265972,13035.379873449994,203.24960916000418,54470.19486984
2022-11-24,04:59:34.000,328,11100235,-795,0,1669265973,13035.272092489999,203.30600219999906,54470.187882720005
2022-11-24,04:59:35.000,328,11100268,-795,0,1669265974,13035.278828799994,203.32010045999778,54470.31365088
2022-11-24,04:59:36.000,328,11100285,-795,0,1669265975,13035.211465699998,203.24960916000418,54470.2158312
2022-11-24,04:59:37.000,328,11100234,-795,0,1669265976,13035.218202009994,203.27075655000226,54470.3905092
2022-11-24,04:59:38.000,328,11100203,-795,0,1669265977,13035.157575219993,203.27075655000226,54470.34159936
2022-11-24,04:59:39.000,328,11100244,-795,0,1669265978,13035.123893669988,203.20731438000075,54470.04814032
2022-11-24,04:59:40.000,328,11100244,-795,0,1669265979,13035.144102599988,203.22846176999883,54470.236792560005
2022-11-24,04:59:41.000,328,11100239,-795,0,1669265980,13035.110421049998,203.2355108999982,54470.2158312
2022-11-24,04:59:42.000,328,11100226,-795,0,1669265981,13035.090212119998,203.17911786000332,54470.09705016
2022-11-24,04:59:43.000,328,11100216,-795,0,1669265982,13035.076739499993,203.2002652500014,54470.15294712
2022-11-24,04:59:44.000,328,11100229,-755,0,1669265983,13035.117157359993,203.17911786000332,54470.25775392001
2022-11-24,04:59:45.000,328,11100265,-795,0,1669265984,13035.164311529988,203.15797046999796,54470.32762512001
2022-11-24,04:59:46.000,328,11100245,-795,0,1669265985,13035.110421049998,203.1015774300031,54470.22980544001
2022-11-24,04:59:47.000,328,11100200,-795,0,1669265986,13035.070003189998,203.07338090999838,54470.09705016
2022-11-24,04:59:48.000,328,11100187,-795,0,1669265987,13035.130629979998,203.0522335200003,54470.187882720005
2022-11-24,04:59:49.000,328,11100243,-795,0,1669265988,13035.117157359993,203.02403700000286,54470.20185696
2022-11-24,04:59:50.000,328,11100244,-795,0,1669265989,13035.157575219993,203.02403700000286,54470.2158312
2022-11-24,04:59:51.000,328,11100266,-795,0,1669265990,13035.096948429993,203.00993874000415,54470.138972880006
2022-11-24,04:59:52.000,328,11100233,-795,0,1669265991,13035.083475809988,202.96764396000071,54470.138972880006
2022-11-24,04:59:53.000,328,11100228,-795,0,1669265992,13035.063266880003,202.96764396000071,54470.05512744
2022-11-24,04:59:54.000,328,11100235,-795,0,1669265993,13035.123893669988,202.88305440000113,54470.03416608
2022-11-24,04:59:55.000,328,11100246,-795,0,1669265994,13035.144102599988,202.89715265999985,54470.138972880006
2022-11-24,04:59:56.000,328,11100255,-795,0,1669265995,13035.150838909998,202.8548578800037,54470.138972880006
2022-11-24,04:59:57.000,328,11100297,-795,0,1669265996,13035.110421049998,202.84780875000433,54470.20884408001
2022-11-24,04:59:58.000,328,11100257,-795,0,1669265997,13035.029585329998,202.81961222999962,54469.92935928
2022-11-24,04:59:59.000,328,11100310,-795,0,1669265998,13035.022849020002,202.83371048999834,54470.09006304001
2022-11-24,05:00:00.000,328,11100233,-795,0,1669265999,13035.090212119998,202.81256310000026,54470.20884408001
2022-11-24,05:00:01.000,328,11100247,-795,0,1669266000,13035.117157359993,202.77731745000347,54470.25076680001
2022-11-24,05:00:02.000,328,11100213,-795,0,1669266001,13035.110421049998,202.74912092999875,54470.24377968
2022-11-24,05:00:03.000,328,11100288,-795,0,1669266002,13035.056530569993,202.72092441000132,54470.08307592001
2022-11-24,05:00:04.000,328,11100171,-795,0,1669266003,13035.144102599988,202.72797354000068,54470.17390848
2022-11-24,05:00:05.000,328,11100214,-795,0,1669266004,13035.083475809988,202.68567876000452,54470.16692136
2022-11-24,05:00:06.000,328,11100221,-795,0,1669266005,13035.070003189998,202.69977702000324,54470.05512744
2022-11-24,05:00:07.000,328,11100195,-795,0,1669266006,13035.049794259998,202.66453136999917,54470.10403728
2022-11-24,05:00:08.000,328,11100263,-795,0,1669266007,13035.063266880003,202.66453136999917,54470.05512744
2022-11-24,05:00:09.000,328,11100259,-795,0,1669266008,13035.177784149993,202.6433839800011,54470.19486984
2022-11-24,05:00:10.000,328,11100267,-795,0,1669266009,13035.144102599988,202.622236590003,54470.20884408001
2022-11-24,05:00:11.000,328,11100292,-795,0,1669266010,13035.117157359993,202.63633485000173,54470.15294712
2022-11-24,05:00:12.000,328,11100244,-795,0,1669266011,13035.083475809988,202.60108919999766,54469.88044944
2022-11-24,05:00:13.000,328,11100241,-795,0,1669266012,13035.110421049998,202.5940400699983,54469.950320640004
2022-11-24,05:00:14.000,328,11100255,-795,0,1669266013,13035.063266880003,202.5940400699983,54470.05512744
2022-11-24,05:00:15.000,328,11100220,-795,0,1669266014,13035.096948429993,202.5940400699983,54470.12499864
2022-11-24,05:00:16.000,328,11100239,-795,0,1669266015,13034.982431160002,202.56584355000086,54469.81057824
2022-11-24,05:00:17.000,328,11100252,-795,0,1669266016,13035.110421049998,202.5587944200015,54470.08307592001
2022-11-24,05:00:18.000,328,11100251,-795,0,1669266017,13035.083475809988,202.53764703000343,54470.020191840005
2022-11-24,05:00:19.000,328,11100228,-795,0,1669266018,13035.090212119998,202.50945050999871,54470.069101680005
2022-11-24,05:00:20.000,328,11100222,-795,0,1669266019,13035.036321639993,202.50945050999871,54469.96429488001
2022-11-24,05:00:21.000,328,11100178,-795,0,1669266020,13035.016112709993,202.48830312000064,54469.91538504001
2022-11-24,05:00:22.000,328,11100261,-795,0,1669266021,13034.888122819997,202.45305747000384,54469.57301616
2022-11-24,05:00:23.000,328,11100231,-795,0,1669266022,13034.921804370002,202.49535225,54469.69878432
2022-11-24,05:00:24.000,328,11100243,-795,0,1669266023,13034.995903779993,202.48125399000128,54469.79660400001
2022-11-24,05:00:25.000,328,11100225,-795,0,1669266024,13035.036321639993,202.44600834000448,54470.12499864
2022-11-24,05:00:26.000,328,11100281,-795,0,1669266025,13034.982431160002,202.47420486000192,54470.02717896
2022-11-24,05:00:27.000,328,11100228,-795,0,1669266026,13034.995903779993,202.42486094999913,54469.8315396
2022-11-24,05:00:28.000,328,11100228,-795,0,1669266027,13034.975694849993,202.4319100799985,54469.901410800005
2022-11-24,05:00:29.000,328,11100224,-795,0,1669266028,13034.989167469997,202.41781181999977,54469.89442368001
2022-11-24,05:00:30.000,328,11100238,-795,0,1669266029,13035.016112709993,202.45305747000384,54469.90839792
2022-11-24,05:00:31.000,328,11100223,-795,0,1669266030,13034.968958539997,202.4601066000032,54469.90839792
2022-11-24,05:00:32.000,328,11100221,-795,0,1669266031,13034.888122819997,202.41781181999977,54469.84551384001
2022-11-24,05:00:33.000,328,11100238,-795,0,1669266032,13034.935276989992,202.3966644300017,54469.803591120006
2022-11-24,05:00:34.000,328,11100286,-795,0,1669266033,13035.036321639993,202.38961530000233,54469.950320640004
2022-11-24,05:00:35.000,328,11100226,-795,0,1669266034,13034.942013300002,202.38961530000233,54469.88743656
2022-11-24,05:00:36.000,328,11100199,-795,0,1669266035,13034.948749609997,202.3966644300017,54469.91538504001
2022-11-24,05:00:37.000,328,11100241,-795,0,1669266036,13034.915068059992,202.3614187800049,54469.82455248001
2022-11-24,05:00:38.000,328,11100217,-795,0,1669266037,13034.928540679997,202.3966644300017,54469.950320640004
2022-11-24,05:00:39.000,328,11100263,-795,0,1669266038,13034.921804370002,202.38961530000233,54469.91538504001
2022-11-24,05:00:40.000,328,11100275,-795,0,1669266039,13034.968958539997,202.3473205199989,54470.03416608
2022-11-24,05:00:41.000,328,11100236,-795,0,1669266040,13034.942013300002,202.33322226000018,54469.99923048
2022-11-24,05:00:42.000,328,11100271,-795,0,1669266041,13034.935276989992,202.34027138999954,54469.96429488001
2022-11-24,05:00:43.000,328,11100274,-795,0,1669266042,13034.962222230002,202.33322226000018,54470.05512744
2022-11-24,05:00:44.000,328,11100196,-795,0,1669266043,13034.908331749997,202.3614187800049,54470.04115320001
2022-11-24,05:00:45.000,328,11100279,-795,0,1669266044,13034.928540679997,202.31912400000147,54470.06211456001
2022-11-24,05:00:46.000,328,11100269,-795,0,1669266045,13034.847704959997,202.28387835000467,54469.9363464
2022-11-24,05:00:47.000,328,11100246,-795,0,1669266046,13034.854441269992,202.33322226000018,54469.90839792
2022-11-24,05:00:48.000,328,11100219,-795,0,1669266047,13034.888122819997,202.34027138999954,54470.04115320001
2022-11-24,05:00:49.000,328,11100232,-795,0,1669266048,13034.928540679997,202.2979766100034,54470.09705016
2022-11-24,05:00:50.000,328,11100281,-795,0,1669266049,13034.894859129992,202.31912400000147,54470.11102440001
2022-11-24,05:00:51.000,328,11100253,-795,0,1669266050,13034.908331749997,202.28387835000467,54470.11102440001
2022-11-24,05:00:52.000,328,11100255,-795,0,1669266051,13034.814023409992,202.24158357000124,54469.89442368001
2022-11-24,05:00:53.000,328,11100254,-795,0,1669266052,13034.827496029997,202.27682921999804,54469.99224336001
2022-11-24,05:00:54.000,328,11100259,-795,0,1669266053,13034.814023409992,202.26978008999868,54469.87346232001
2022-11-24,05:00:55.000,328,11100233,-795,0,1669266054,13034.807287099997,202.26978008999868,54469.78961688
2022-11-24,05:00:56.000,328,11100233,-795,0,1669266055,13034.787078169997,202.27682921999804,54469.88044944
2022-11-24,05:00:57.000,328,11100248,-715,0,1669266056,13034.894859129992,202.3120748700021,54470.08307592001
2022-11-24,05:00:58.000,328,11100260,-795,0,1669266057,13034.928540679997,202.30502574000275,54470.11102440001
2022-11-24,05:00:59.000,328,11100260,-795,0,1669266058,13034.915068059992,202.2979766100034,54470.04115320001
2022-11-24,05:01:00.000,328,11100224,-795,0,1669266059,13034.881386510002,202.28387835000467,54469.9363464
2022-11-24,05:01:01.000,328,11100254,-795,0,1669266060,13034.867913889997,202.33322226000018,54469.91538504001
2022-11-24,05:01:02.000,328,11100228,-715,0,1669266061,13034.807287099997,202.34027138999954,54469.76865552
2022-11-24,05:01:03.000,328,11100233,-795,0,1669266062,13034.800550790002,202.3120748700021,54469.76865552
2022-11-24,05:01:04.000,328,11100224,-795,0,1669266063,13034.861177580002,202.32617313000083,54469.97826912
2022-11-24,05:01:05.000,328,11100231,-795,0,1669266064,13034.921804370002,202.3473205199989,54470.02717896
2022-11-24,05:01:06.000,328,11100248,-795,0,1669266065,13034.834232339992,202.3614187800049,54470.0062176
2022-11-24,05:01:07.000,328,11100236,-795,0,1669266066,13034.834232339992,202.35436964999826,54469.89442368001
2022-11-24,05:01:08.000,328,11100231,-795,0,1669266067,13034.874650199992,202.37551704000361,54469.89442368001
2022-11-24,05:01:09.000,328,11100224,-795,0,1669266068,13034.807287099997,202.38256617000297,54469.8664752
2022-11-24,05:01:10.000,328,11100236,-795,0,1669266069,13034.874650199992,202.36846791000426,54469.96429488001
2022-11-24,05:01:11.000,328,11100232,-795,0,1669266070,13034.854441269992,202.38256617000297,54469.950320640004
2022-11-24,05:01:12.000,328,11100250,-795,0,1669266071,13034.787078169997,202.35436964999826,54469.85948808
2022-11-24,05:01:13.000,328,11100228,-795,0,1669266072,13034.847704959997,202.3966644300017,54469.950320640004
2022-11-24,05:01:14.000,328,11100232,-795,0,1669266073,13034.921804370002,202.3966644300017,54470.04814032
2022-11-24,05:01:15.000,328,11100245,-795,0,1669266074,13034.921804370002,202.42486094999913,54470.04814032
2022-11-24,05:01:16.000,328,11100249,-795,0,1669266075,13034.867913889997,202.40371356000105,54470.05512744
2022-11-24,05:01:17.000,328,11100201,-795,0,1669266076,13034.814023409992,202.42486094999913,54469.89442368001
2022-11-24,05:01:18.000,328,11100206,-795,0,1669266077,13034.847704959997,202.38961530000233,54469.901410800005
2022-11-24,05:01:19.000,328,11100215,-795,0,1669266078,13034.881386510002,202.4601066000032,54470.020191840005
2022-11-24,05:01:20.000,328,11100240,-795,0,1669266079,13034.874650199992,202.44600834000448,54470.04115320001
2022-11-24,05:01:21.000,328,11100243,-795,0,1669266080,13034.874650199992,202.45305747000384,54469.852500960005
2022-11-24,05:01:22.000,328,11100208,-795,0,1669266081,13034.894859129992,202.43895920999785,54470.14596
2022-11-24,05:01:23.000,328,11100166,-795,0,1669266082,13034.766869239997,202.49535225,54470.17390848
2022-11-24,05:01:24.000,328,11100211,-795,0,1669266083,13034.840968650002,202.44600834000448,54469.88044944
2022-11-24,05:01:25.000,328,11100252,-795,0,1669266084,13034.881386510002,202.48830312000064,54469.90839792
2022-11-24,05:01:26.000,328,11100257,-795,0,1669266085,13034.807287099997,202.49535225,54469.95730776
2022-11-24,05:01:27.000,328,11100222,-795,0,1669266086,13034.834232339992,202.50240137999936,54469.99224336001
2022-11-24,05:01:28.000,328,11100268,-795,0,1669266087,13034.901595440002,202.50945050999871,54470.15993424001
2022-11-24,05:01:29.000,328,11100208,-795,0,1669266088,13034.915068059992,202.53764703000343,54470.15993424001
2022-11-24,05:01:30.000,328,11100258,-795,0,1669266089,13034.962222230002,202.53764703000343,54470.20884408001
2022-11-24,05:01:31.000,328,11100275,-795,0,1669266090,13034.942013300002,202.57994180999958,54470.15993424001
2022-11-24,05:01:32.000,328,11100203,-795,0,1669266091,13034.867913889997,202.55174529000215,54469.971282000006
2022-11-24,05:01:33.000,328,11100240,-795,0,1669266092,13034.962222230002,202.57994180999958,54470.15294712
2022-11-24,05:01:34.000,328,11100256,-795,0,1669266093,13034.955485919992,202.58699093999894,54470.25076680001
2022-11-24,05:01:35.000,328,11100214,-795,0,1669266094,13034.955485919992,202.57994180999958,54470.27871528001
2022-11-24,05:01:36.000,328,11100206,-795,0,1669266095,13034.901595440002,202.56584355000086,54470.15294712
2022-11-24,05:01:37.000,328,11100266,-795,0,1669266096,13034.894859129992,202.57289268000022,54470.15993424001
2022-11-24,05:01:38.000,328,11100221,-795,0,1669266097,13034.962222230002,202.62928572000237,54470.36954784
2022-11-24,05:01:39.000,328,11100229,-795,0,1669266098,13034.968958539997,202.62928572000237,54470.32762512001
2022-11-24,05:01:40.000,328,11100202,-795,0,1669266099,13034.955485919992,202.57289268000022,54470.33461224
2022-11-24,05:01:41.000,328,11100283,-795,0,1669266100,13034.901595440002,202.63633485000173,54470.29268952
2022-11-24,05:01:42.000,328,11100216,-795,0,1669266101,13034.800550790002,202.5940400699983,54470.10403728
2022-11-24,05:01:43.000,328,11100232,-795,0,1669266102,13034.793814479992,202.63633485000173,54470.11102440001
2022-11-24,05:01:44.000,328,11100237,-795,0,1669266103,13034.820759720002,202.63633485000173,54470.306663760006
2022-11-24,05:01:45.000,328,11100233,-795,0,1669266104,13034.807287099997,202.6574822399998,54470.34858648001
2022-11-24,05:01:46.000,328,11100224,-795,0,1669266105,13034.787078169997,202.6433839800011,54470.33461224
2022-11-24,05:01:47.000,328,11100208,-795,0,1669266106,13034.760132930001,202.6433839800011,54470.16692136
2022-11-24,05:01:48.000,328,11100167,-795,0,1669266107,13034.814023409992,202.63633485000173,54470.27871528001
2022-11-24,05:01:49.000,328,11100242,-795,0,1669266108,13034.814023409992,202.71387528000196,54470.320638
2022-11-24,05:01:50.000,328,11100257,-795,0,1669266109,13034.814023409992,202.67158049999853,54470.29967664001
2022-11-24,05:01:51.000,328,11100215,-795,0,1669266110,13034.874650199992,202.72092441000132,54470.34159936
2022-11-24,05:01:52.000,328,11100207,-795,0,1669266111,13034.827496029997,202.7068261500026,54470.36256072
2022-11-24,05:01:53.000,328,11100250,-795,0,1669266112,13034.793814479992,202.7561700599981,54470.355573600005
2022-11-24,05:01:54.000,328,11100261,-795,0,1669266113,13034.840968650002,202.74912092999875,54470.34858648001
2022-11-24,05:01:55.000,328,11100246,-795,0,1669266114,13034.800550790002,202.79846484000154,54470.33461224
2022-11-24,05:01:56.000,328,11100183,-795,0,1669266115,13034.867913889997,202.7561700599981,54470.355573600005
2022-11-24,05:01:57.000,328,11100243,-795,0,1669266116,13034.881386510002,202.8055139700009,54470.34159936
2022-11-24,05:01:58.000,328,11100255,-795,0,1669266117,13034.874650199992,202.81961222999962,54470.37653496001
2022-11-24,05:01:59.000,328,11100259,-795,0,1669266118,13034.820759720002,202.8407596199977,54470.27871528001
2022-11-24,05:02:00.000,328,11100250,-795,0,1669266119,13034.935276989992,202.8689561400024,54470.523264480005
2022-11-24,05:02:01.000,328,11100283,-795,0,1669266120,13034.915068059992,202.93239831000392,54470.43941904
2022-11-24,05:02:02.000,328,11100242,-795,0,1669266121,13034.935276989992,202.92534918000456,54470.50230312
2022-11-24,05:02:03.000,328,11100247,-795,0,1669266122,13034.968958539997,202.94649657000264,54470.63505840001
2022-11-24,05:02:04.000,328,11100194,-795,0,1669266123,13034.948749609997,202.92534918000456,54470.50230312
2022-11-24,05:02:05.000,328,11100246,-795,0,1669266124,13034.948749609997,202.93944744000328,54470.54422584001
2022-11-24,05:02:06.000,328,11100263,-795,0,1669266125,13034.894859129992,202.91830004999792,54470.38352208
2022-11-24,05:02:07.000,328,11100254,-795,0,1669266126,13034.921804370002,202.94649657000264,54470.38352208
2022-11-24,05:02:08.000,328,11100265,-795,0,1669266127,13034.955485919992,202.97469309000007,54470.50230312
2022-11-24,05:02:09.000,328,11100239,-795,0,1669266128,13034.982431160002,202.94649657000264,54470.572174320005
2022-11-24,05:02:10.000,328,11100276,-795,0,1669266129,13035.036321639993,202.8901035300005,54470.6001228
2022-11-24,05:02:11.000,328,11100272,-795,0,1669266130,13034.982431160002,202.8901035300005,54470.572174320005
2022-11-24,05:02:12.000,328,11100227,-795,0,1669266131,13034.915068059992,202.8548578800037,54470.37653496001
2022-11-24,05:02:13.000,328,11100224,-795,0,1669266132,13034.807287099997,202.86190701000305,54470.34159936
2022-11-24,05:02:14.000,328,11100236,-795,0,1669266133,13034.773605549992,202.91125091999857,54470.43243192
2022-11-24,05:02:15.000,328,11100274,-795,0,1669266134,13034.686033519996,203.04518439000094,54470.41845768001
2022-11-24,05:02:16.000,328,11100260,-795,0,1669266135,13034.652351969991,203.08747917000437,54470.25076680001
2022-11-24,05:02:17.000,328,11100291,-795,0,1669266136,13034.787078169997,203.1156756900018,54470.523264480005
2022-11-24,05:02:18.000,328,11100237,-795,0,1669266137,13034.888122819997,203.08747917000437,54470.61409704001
2022-11-24,05:02:19.000,328,11100246,-795,0,1669266138,13034.921804370002,203.06633177999902,54470.57916144
2022-11-24,05:02:20.000,328,11100228,-795,0,1669266139,13034.881386510002,203.1156756900018,54470.690955360005
2022-11-24,05:02:21.000,328,11100276,-795,0,1669266140,13034.888122819997,203.05928264999966,54470.56518720001
2022-11-24,05:02:22.000,328,11100245,-795,0,1669266141,13034.733187689992,203.0522335200003,54470.523264480005
2022-11-24,05:02:23.000,328,11100244,-795,0,1669266142,13034.760132930001,203.03813526000158,54470.29967664001
2022-11-24,05:02:24.000,328,11100263,-795,0,1669266143,13034.652351969991,203.0522335200003,54470.33461224
2022-11-24,05:02:25.000,328,11100243,-795,0,1669266144,13034.726451379996,203.06633177999902,54470.61409704001
2022-11-24,05:02:26.000,328,11100261,-795,0,1669266145,13034.800550790002,203.03108613000222,54470.72589096
2022-11-24,05:02:27.000,328,11100279,-795,0,1669266146,13034.807287099997,203.02403700000286,54470.60710992
2022-11-24,05:02:28.000,328,11100209,-795,0,1669266147,13034.760132930001,203.05928264999966,54470.621084160004
2022-11-24,05:02:29.000,328,11100238,-795,0,1669266148,13034.726451379996,202.9887913499988,54470.41147056
2022-11-24,05:02:30.000,328,11100197,-795,0,1669266149,13034.733187689992,203.04518439000094,54470.621084160004
2022-11-24,05:02:31.000,328,11100245,-795,0,1669266150,13034.760132930001,202.98174221999943,54470.63505840001
2022-11-24,05:02:32.000,328,11100239,-795,0,1669266151,13034.638879350001,203.03108613000222,54470.53723872
2022-11-24,05:02:33.000,328,11100208,-795,0,1669266152,13034.625406729996,203.00993874000415,54470.5302516
2022-11-24,05:02:34.000,328,11100217,-795,0,1669266153,13034.672560899991,203.0169878700035,54470.71890384
2022-11-24,05:02:35.000,328,11100231,-795,0,1669266154,13034.692769829991,203.0028896100048,54470.690955360005
2022-11-24,05:02:36.000,328,11100226,-795,0,1669266155,13034.645615659996,203.03108613000222,54470.690955360005
2022-11-24,05:02:37.000,328,11100213,-795,0,1669266156,13034.645615659996,203.00993874000415,54470.50230312
2022-11-24,05:02:38.000,328,11100226,-795,0,1669266157,13034.571516249991,203.03108613000222,54470.5302516
2022-11-24,05:02:39.000,328,11100264,-795,0,1669266158,13034.632143039991,203.0169878700035,54470.71890384
2022-11-24,05:02:40.000,328,11100242,-795,0,1669266159,13034.665824589996,203.04518439000094,54470.82371064
2022-11-24,05:02:41.000,328,11100226,-795,0,1669266160,13034.699506140001,203.0169878700035,54470.83069776001
2022-11-24,05:02:42.000,328,11100261,-795,0,1669266161,13034.632143039991,203.05928264999966,54470.79576216
2022-11-24,05:02:43.000,328,11100244,-795,0,1669266162,13034.61867042,203.00993874000415,54470.71191672001
2022-11-24,05:02:44.000,328,11100223,-795,0,1669266163,13034.665824589996,203.0522335200003,54470.7748008
2022-11-24,05:02:45.000,328,11100244,-795,0,1669266164,13034.692769829991,203.06633177999902,54470.81672352
2022-11-24,05:02:46.000,328,11100216,-795,0,1669266165,13034.632143039991,203.05928264999966,54470.89358184
2022-11-24,05:02:47.000,328,11100240,-795,0,1669266166,13034.591725179991,203.0522335200003,54470.71890384
2022-11-24,05:02:48.000,328,11100234,-795,0,1669266167,13034.57825256,203.03108613000222,54470.69794248
2022-11-24,05:02:49.000,328,11100249,-795,0,1669266168,13034.686033519996,203.05928264999966,54470.87960760001
2022-11-24,05:02:50.000,328,11100224,-795,0,1669266169,13034.686033519996,203.03813526000158,54470.907556080005
2022-11-24,05:02:51.000,328,11100236,-795,0,1669266170,13034.672560899991,203.05928264999966,54470.87960760001
2022-11-24,05:02:52.000,328,11100200,-795,0,1669266171,13034.571516249991,203.04518439000094,54470.68396824001
2022-11-24,05:02:53.000,328,11100214,-795,0,1669266172,13034.625406729996,203.04518439000094,54470.83069776001
2022-11-24,05:02:54.000,328,11100217,-795,0,1669266173,13034.632143039991,203.07338090999838,54470.94249168
2022-11-24,05:02:55.000,328,11100246,-795,0,1669266174,13034.665824589996,203.0522335200003,54470.9145432
2022-11-24,05:02:56.000,328,11100261,-795,0,1669266175,13034.51762577,203.03813526000158,54470.80274928001
2022-11-24,05:02:57.000,328,11100222,-795,0,1669266176,13034.55804363,203.0522335200003,54470.83768488
2022-11-24,05:02:58.000,328,11100263,-795,0,1669266177,13034.645615659996,203.03813526000158,54470.94947880001
2022-11-24,05:02:59.000,328,11100261,-795,0,1669266178,13034.692769829991,203.03108613000222,54470.956465920004
2022-11-24,05:03:00.000,328,11100223,-795,0,1669266179,13034.591725179991,203.0522335200003,54470.82371064
2022-11-24,05:03:01.000,328,11100253,-795,0,1669266180,13034.61867042,203.04518439000094,54470.858646240005
2022-11-24,05:03:02.000,328,11100242,-795,0,1669266181,13034.524362079996,203.0522335200003,54470.85165912001
2022-11-24,05:03:03.000,328,11100242,-795,0,1669266182,13034.49741684,203.04518439000094,54470.65601976
2022-11-24,05:03:04.000,328,11100222,-795,0,1669266183,13034.51762577,203.04518439000094,54470.76781368
2022-11-24,05:03:05.000,328,11100265,-795,0,1669266184,13034.5378347,203.04518439000094,54470.83768488
2022-11-24,05:03:06.000,328,11100204,-795,0,1669266185,13034.49741684,203.06633177999902,54470.7748008
2022-11-24,05:03:07.000,328,11100254,-795,0,1669266186,13034.49741684,203.02403700000286,54470.64903264
2022-11-24,05:03:08.000,328,11100197,-795,0,1669266187,13034.49741684,203.03108613000222,54470.78178792001
2022-11-24,05:03:09.000,328,11100264,-795,0,1669266188,13034.49068052999,203.04518439000094,54470.74685232
2022-11-24,05:03:10.000,328,11100257,-795,0,1669266189,13034.47047159999,203.0169878700035,54470.7748008
2022-11-24,05:03:11.000,328,11100262,-795,0,1669266190,13034.463735289995,203.0522335200003,54470.69794248
2022-11-24,05:03:12.000,328,11100230,-795,0,1669266191,13034.39637219,203.04518439000094,54470.68396824001
2022-11-24,05:03:13.000,328,11100263,-795,0,1669266192,13034.322272779995,203.03813526000158,54470.69794248
2022-11-24,05:03:14.000,328,11100281,-795,0,1669266193,13034.45699898,203.03813526000158,54470.87960760001
2022-11-24,05:03:15.000,328,11100242,-715,0,1669266194,13034.524362079996,203.04518439000094,54470.80274928001
2022-11-24,05:03:16.000,328,11100197,-795,0,1669266195,13034.443526359995,203.03108613000222,54470.75383944001
2022-11-24,05:03:17.000,328,11100210,-795,0,1669266196,13034.322272779995,203.0169878700035,54470.55121296
2022-11-24,05:03:18.000,328,11100228,-795,0,1669266197,13034.37616326,203.0169878700035,54470.7049296
2022-11-24,05:03:19.000,328,11100226,-795,0,1669266198,13034.38963587999,203.04518439000094,54470.71890384
2022-11-24,05:03:20.000,328,11100256,-795,0,1669266199,13034.403108499995,203.02403700000286,54470.81672352
2022-11-24,05:03:21.000,328,11100249,-795,0,1669266200,13034.43005373999,203.0169878700035,54470.80274928001
2022-11-24,05:03:22.000,328,11100244,-795,0,1669266201,13034.38963587999,202.99584047999815,54470.7748008
2022-11-24,05:03:23.000,328,11100256,-795,0,1669266202,13034.36942694999,203.0169878700035,54470.73287808001
2022-11-24,05:03:24.000,328,11100222,-795,0,1669266203,13034.443526359995,203.0169878700035,54470.907556080005
2022-11-24,05:03:25.000,328,11100276,-795,0,1669266204,13034.3357454,203.0169878700035,54470.7748008
2022-11-24,05:03:26.000,328,11100266,-795,0,1669266205,13034.241437059994,203.0028896100048,54470.99140152
2022-11-24,05:03:27.000,328,11100240,-795,0,1669266206,13034.28859122999,203.02403700000286,54470.87960760001
2022-11-24,05:03:28.000,328,11100287,-795,0,1669266207,13034.23470075,203.00993874000415,54470.89358184
2022-11-24,05:03:29.000,328,11100264,-795,0,1669266208,13034.34921801999,203.00993874000415,54471.075246960005
2022-11-24,05:03:30.000,328,11100223,-795,0,1669266209,13034.35595433,202.9887913499988,54470.93550456
2022-11-24,05:03:31.000,328,11100255,-795,0,1669266210,13034.39637219,202.96764396000071,54470.85165912001
2022-11-24,05:03:32.000,328,11100241,-795,0,1669266211,13034.30880015999,202.97469309000007,54470.72589096
2022-11-24,05:03:33.000,328,11100275,-795,0,1669266212,13034.31553647,203.0028896100048,54470.7748008
2022-11-24,05:03:34.000,328,11100248,-795,0,1669266213,13034.3357454,202.96059483000136,54470.83768488
2022-11-24,05:03:35.000,328,11100244,-795,0,1669266214,13034.322272779995,203.00993874000415,54470.86563336
2022-11-24,05:03:36.000,328,11100237,-795,0,1669266215,13034.22796443999,203.02403700000286,54470.80274928001
2022-11-24,05:03:37.000,328,11100254,-795,0,1669266216,13034.201019199994,203.0028896100048,54470.858646240005
2022-11-24,05:03:38.000,328,11100268,-795,0,1669266217,13034.29532754,203.0028896100048,54470.96345304
2022-11-24,05:03:39.000,328,11100276,-795,0,1669266218,13034.281854919995,203.03108613000222,54470.94249168
2022-11-24,05:03:40.000,328,11100277,-795,0,1669266219,13034.28859122999,203.0028896100048,54470.858646240005
2022-11-24,05:03:41.000,328,11100222,-795,0,1669266220,13034.22796443999,203.03813526000158,54470.89358184
2022-11-24,05:03:42.000,328,11100219,-795,0,1669266221,13034.18754657999,203.02403700000286,54470.72589096
2022-11-24,05:03:43.000,328,11100244,-795,0,1669266222,13034.12691978999,203.0169878700035,54470.71890384
2022-11-24,05:03:44.000,328,11100248,-795,0,1669266223,13034.180810269994,203.00993874000415,54470.87960760001
2022-11-24,05:03:45.000,328,11100279,-795,0,1669266224,13034.19428289,203.03108613000222,54470.85165912001
2022-11-24,05:03:46.000,328,11100252,-795,0,1669266225,13034.20775550999,203.04518439000094,54470.788775040004
2022-11-24,05:03:47.000,328,11100195,-795,0,1669266226,13034.153865029999,203.04518439000094,54470.669994
2022-11-24,05:03:48.000,328,11100178,-795,0,1669266227,13034.23470075,203.0169878700035,54470.81672352
2022-11-24,05:03:49.000,328,11100203,-795,0,1669266228,13034.153865029999,203.08747917000437,54470.85165912001
2022-11-24,05:03:50.000,328,11100257,-795,0,1669266229,13034.16733764999,203.04518439000094,54470.86563336
2022-11-24,05:03:51.000,328,11100246,-795,0,1669266230,13034.221228129994,203.10862656000245,54470.809736400006
2022-11-24,05:03:52.000,328,11100215,-795,0,1669266231,13034.133656099999,203.06633177999902,54470.72589096
2022-11-24,05:03:53.000,328,11100202,-795,0,1669266232,13034.16733764999,203.08747917000437,54470.809736400006
2022-11-24,05:03:54.000,328,11100255,-795,0,1669266233,13034.221228129994,203.1156756900018,54470.89358184
2022-11-24,05:03:55.000,328,11100196,-795,0,1669266234,13034.18754657999,203.08043003999774,54470.83768488
2022-11-24,05:03:56.000,328,11100220,-795,0,1669266235,13034.20775550999,203.09452830000373,54470.76781368
2022-11-24,05:03:57.000,328,11100242,-795,0,1669266236,13034.14712871999,203.1156756900018,54470.73287808001
2022-11-24,05:03:58.000,328,11100250,-795,0,1669266237,13034.174073959999,203.07338090999838,54470.73287808001
2022-11-24,05:03:59.000,328,11100267,-795,0,1669266238,13034.160601339994,203.12272482000117,54470.87960760001
2022-11-24,05:04:00.000,328,11100238,-795,0,1669266239,13034.20775550999,203.09452830000373,54470.85165912001
2022-11-24,05:04:01.000,328,11100253,-795,0,1669266240,13034.18754657999,203.1015774300031,54470.858646240005
2022-11-24,05:04:02.000,328,11100269,-795,0,1669266241,13034.174073959999,203.13682307999989,54470.87960760001
2022-11-24,05:04:03.000,328,11100233,-795,0,1669266242,13034.19428289,203.1509213399986,54470.89358184
2022-11-24,05:04:04.000,328,11100192,-795,0,1669266243,13034.261645989995,203.10862656000245,54470.93550456
2022-11-24,05:04:05.000,328,11100244,-795,0,1669266244,13034.261645989995,203.13682307999989,54470.96345304
2022-11-24,05:04:06.000,328,11100231,-795,0,1669266245,13034.261645989995,203.1650196000046,54470.956465920004
2022-11-24,05:04:07.000,328,11100248,-795,0,1669266246,13034.160601339994,203.1509213399986,54470.82371064
2022-11-24,05:04:08.000,328,11100269,-795,0,1669266247,13034.16733764999,203.15797046999796,54470.858646240005
2022-11-24,05:04:09.000,328,11100222,-795,0,1669266248,13034.241437059994,203.1650196000046,54471.04031136
2022-11-24,05:04:10.000,328,11100239,-795,0,1669266249,13034.26838229999,203.13682307999989,54471.06127272
2022-11-24,05:04:11.000,328,11100210,-795,0,1669266250,13034.28859122999,203.17206873000396,54471.04031136
2022-11-24,05:04:12.000,328,11100252,-795,0,1669266251,13034.24817336999,203.17206873000396,54470.76781368
2022-11-24,05:04:13.000,328,11100270,-795,0,1669266252,13034.221228129994,203.19321612000203,54470.809736400006
2022-11-24,05:04:14.000,328,11100223,-795,0,1669266253,13034.201019199994,203.19321612000203,54470.86563336
2022-11-24,05:04:15.000,328,11100238,-795,0,1669266254,13034.25490968,203.19321612000203,54470.956465920004
2022-11-24,05:04:16.000,328,11100223,-795,0,1669266255,13034.241437059994,203.18616699000268,54470.93550456
2022-11-24,05:04:17.000,328,11100238,-795,0,1669266256,13034.16733764999,203.18616699000268,54470.93550456
2022-11-24,05:04:18.000,328,11100255,-795,0,1669266257,13034.19428289,203.2143635100001,54470.956465920004
2022-11-24,05:04:19.000,328,11100256,-795,0,1669266258,13034.241437059994,203.22846176999883,54471.06825984001
2022-11-24,05:04:20.000,328,11100220,-795,0,1669266259,13034.241437059994,203.22141263999947,54470.99140152
2022-11-24,05:04:21.000,328,11100244,-795,0,1669266260,13034.18754657999,203.2143635100001,54471.00537576
2022-11-24,05:04:22.000,328,11100249,-795,0,1669266261,13034.12691978999,203.22141263999947,54470.85165912001
2022-11-24,05:04:23.000,328,11100196,-795,0,1669266262,13034.099974549994,203.17911786000332,54470.78178792001
2022-11-24,05:04:24.000,328,11100266,-795,0,1669266263,13034.14712871999,203.17911786000332,54470.99838864001
2022-11-24,05:04:25.000,328,11100245,-795,0,1669266264,13034.160601339994,203.22846176999883,54470.9844144
2022-11-24,05:04:26.000,328,11100233,-795,0,1669266265,13034.073029309999,203.22846176999883,54470.9145432
2022-11-24,05:04:27.000,328,11100223,-795,0,1669266266,13034.032611449999,203.2355108999982,54470.55121296
2022-11-24,05:04:28.000,328,11100180,-795,0,1669266267,13034.133656099999,203.27075655000226,54470.907556080005
2022-11-24,05:04:29.000,328,11100201,-795,0,1669266268,13034.093238239999,203.24960916000418,54471.00537576
2022-11-24,05:04:30.000,328,11100242,-795,0,1669266269,13034.093238239999,203.27075655000226,54471.026337120005
2022-11-24,05:04:31.000,328,11100243,-795,0,1669266270,13034.093238239999,203.22141263999947,54470.97044016001
2022-11-24,05:04:32.000,328,11100224,-795,0,1669266271,13034.052820379999,203.24256003000482,54470.86563336
2022-11-24,05:04:33.000,328,11100225,-795,0,1669266272,13034.099974549994,203.2355108999982,54470.89358184
2022-11-24,05:04:34.000,328,11100234,-795,0,1669266273,13034.14712871999,203.2637074200029,54470.977427280006
2022-11-24,05:04:35.000,328,11100271,-795,0,1669266274,13034.14712871999,203.24256003000482,54470.99838864001
2022-11-24,05:04:36.000,328,11100168,-795,0,1669266275,13034.066292999989,203.28485481000098,54470.94249168
2022-11-24,05:04:37.000,328,11100233,-795,0,1669266276,13034.019138829994,203.25665829000354,54470.80274928001
2022-11-24,05:04:38.000,328,11100223,-795,0,1669266277,13033.992193589998,203.28485481000098,54470.83069776001
2022-11-24,05:04:39.000,328,11100202,-795,0,1669266278,13034.059556689994,203.29190394000034,54470.907556080005
2022-11-24,05:04:40.000,328,11100258,-795,0,1669266279,13034.066292999989,203.30600219999906,54470.89358184
2022-11-24,05:04:41.000,328,11100220,-795,0,1669266280,13034.140392409994,203.31305132999842,54471.04729848001
2022-11-24,05:04:42.000,328,11100239,-795,0,1669266281,13034.079765619994,203.3271495900044,54470.92851744001
2022-11-24,05:04:43.000,328,11100249,-795,0,1669266282,13034.079765619994,203.28485481000098,54470.79576216
2022-11-24,05:04:44.000,328,11100204,-795,0,1669266283,13034.086501929989,203.2989530699997,54470.99140152
2022-11-24,05:04:45.000,328,11100276,-795,0,1669266284,13034.160601339994,203.28485481000098,54471.04031136
2022-11-24,05:04:46.000,328,11100282,-795,0,1669266285,13034.120183479994,203.3482969800025,54471.09620832001
2022-11-24,05:04:47.000,328,11100203,-795,0,1669266286,13034.093238239999,203.2989530699997,54470.93550456
2022-11-24,05:04:48.000,328,11100228,-795,0,1669266287,13034.025875139989,203.31305132999842,54470.90056896001
2022-11-24,05:04:49.000,328,11100271,-795,0,1669266288,13034.160601339994,203.3482969800025,54471.13114392
2022-11-24,05:04:50.000,328,11100217,-795,0,1669266289,13034.12691978999,203.32010045999778,54471.1590924
2022-11-24,05:04:51.000,328,11100220,-795,0,1669266290,13034.16733764999,203.30600219999906,54471.08922120001
2022-11-24,05:04:52.000,328,11100169,-795,0,1669266291,13034.079765619994,203.34124785000313,54470.94249168
2022-11-24,05:04:53.000,328,11100156,-795,0,1669266292,13034.120183479994,203.27780568000162,54470.956465920004
2022-11-24,05:04:54.000,328,11100259,-795,0,1669266293,13034.10671085999,203.31305132999842,54470.99140152
2022-11-24,05:04:55.000,328,11100252,-795,0,1669266294,13034.140392409994,203.31305132999842,54471.08922120001
2022-11-24,05:04:56.000,328,11100240,-795,0,1669266295,13033.965248349989,203.32010045999778,54470.956465920004
2022-11-24,05:04:57.000,328,11100272,-795,0,1669266296,13034.039347759994,203.32010045999778,54470.97044016001
2022-11-24,05:04:58.000,328,11100257,-795,0,1669266297,13034.093238239999,203.3482969800025,54471.124156800004
2022-11-24,05:04:59.000,328,11100215,-795,0,1669266298,13034.099974549994,203.32010045999778,54471.1590924
2022-11-24,05:05:00.000,328,11100198,-795,0,1669266299,13034.093238239999,203.34124785000313,54471.01236288
2022-11-24,05:05:01.000,328,11100268,-795,0,1669266300,13034.079765619994,203.34124785000313,54470.86563336
2022-11-24,05:05:02.000,328,11100275,-795,0,1669266301,13034.066292999989,203.35534611000185,54470.93550456
2022-11-24,05:05:03.000,328,11100228,-795,0,1669266302,13034.073029309999,203.37649349999992,54470.92851744001
2022-11-24,05:05:04.000,328,11100265,-795,0,1669266303,13034.12691978999,203.38354262999928,54471.06825984001
2022-11-24,05:05:05.000,328,11100235,-795,0,1669266304,13034.16733764999,203.36944437000056,54471.10319544
2022-11-24,05:05:06.000,328,11100217,-795,0,1669266305,13034.133656099999,203.411739150004,54470.99838864001
2022-11-24,05:05:07.000,328,11100254,-795,0,1669266306,13034.10671085999,203.37649349999992,54470.907556080005
2022-11-24,05:05:08.000,328,11100196,-795,0,1669266307,13034.073029309999,203.411739150004,54470.92153032001
2022-11-24,05:05:09.000,328,11100249,-795,0,1669266308,13034.140392409994,203.41878828000335,54470.907556080005
2022-11-24,05:05:10.000,328,11100215,-795,0,1669266309,13034.066292999989,203.41878828000335,54470.88659472
2022-11-24,05:05:11.000,328,11100234,-795,0,1669266310,13034.19428289,203.37649349999992,54470.94249168
2022-11-24,05:05:12.000,328,11100234,-795,0,1669266311,13034.093238239999,203.43993567000143,54470.788775040004
2022-11-24,05:05:13.000,328,11100220,-795,0,1669266312,13034.120183479994,203.411739150004,54470.88659472
2022-11-24,05:05:14.000,328,11100228,-795,0,1669266313,13034.20775550999,203.43993567000143,54471.026337120005
2022-11-24,05:05:15.000,328,11100210,-795,0,1669266314,13034.241437059994,203.45403393000015,54471.01236288
2022-11-24,05:05:16.000,328,11100253,-795,0,1669266315,13034.21449182,203.46813218999887,54470.9844144
2022-11-24,05:05:17.000,328,11100231,-795,0,1669266316,13034.180810269994,203.411739150004,54470.81672352
2022-11-24,05:05:18.000,328,11100212,-795,0,1669266317,13034.153865029999,203.4469848000008,54470.86563336
2022-11-24,05:05:19.000,328,11100196,-795,0,1669266318,13034.19428289,203.43288654000207,54470.96345304
2022-11-24,05:05:20.000,328,11100247,-795,0,1669266319,13034.221228129994,203.47518131999823,54470.9844144
2022-11-24,05:05:21.000,328,11100255,-795,0,1669266320,13034.221228129994,203.4469848000008,54471.145118160006
2022-11-24,05:05:22.000,328,11100218,-795,0,1669266321,13034.201019199994,203.4610830599995,54471.11716968001
2022-11-24,05:05:23.000,328,11100249,-795,0,1669266322,13034.22796443999,203.4469848000008,54470.669994
2022-11-24,05:05:24.000,328,11100186,-795,0,1669266323,13034.25490968,203.48927958000422,54470.79576216
2022-11-24,05:05:25.000,328,11100255,-795,0,1669266324,13034.261645989995,203.45403393000015,54471.03332424
2022-11-24,05:05:26.000,328,11100250,-795,0,1669266325,13034.24817336999,203.46813218999887,54471.03332424
2022-11-24,05:05:27.000,328,11100250,-795,0,1669266326,13034.23470075,203.4610830599995,54470.907556080005
2022-11-24,05:05:28.000,328,11100230,-795,0,1669266327,13034.153865029999,203.48223045000486,54470.844672
2022-11-24,05:05:29.000,328,11100289,-795,0,1669266328,13034.201019199994,203.47518131999823,54470.9844144
2022-11-24,05:05:30.000,328,11100251,-795,0,1669266329,13034.30880015999,203.48223045000486,54471.194028000005
2022-11-24,05:05:31.000,328,11100217,-795,0,1669266330,13034.302063849995,203.4610830599995,54471.16607952001
2022-11-24,05:05:32.000,328,11100171,-795,0,1669266331,13034.221228129994,203.45403393000015,54471.00537576
2022-11-24,05:05:33.000,328,11100191,-795,0,1669266332,13034.221228129994,203.48223045000486,54471.00537576
2022-11-24,05:05:34.000,328,11100291,-795,0,1669266333,13034.241437059994,203.49632871000358,54471.11716968001
2022-11-24,05:05:35.000,328,11100225,-795,0,1669266334,13034.281854919995,203.47518131999823,54471.08922120001
2022-11-24,05:05:36.000,328,11100301,-795,0,1669266335,13034.19428289,203.46813218999887,54471.01236288
2022-11-24,05:05:37.000,328,11100246,-795,0,1669266336,13034.20775550999,203.46813218999887,54471.026337120005
2022-11-24,05:05:38.000,328,11100227,-795,0,1669266337,13034.28859122999,203.48927958000422,54471.2289636
2022-11-24,05:05:39.000,328,11100201,-795,0,1669266338,13034.28859122999,203.48223045000486,54471.22197648
2022-11-24,05:05:40.000,328,11100205,-795,0,1669266339,13034.281854919995,203.48927958000422,54471.1590924
2022-11-24,05:05:41.000,328,11100193,-795,0,1669266340,13034.261645989995,203.48927958000422,54471.1590924
2022-11-24,05:05:42.000,328,11100291,-795,0,1669266341,13034.22796443999,203.50337784000294,54471.03332424
2022-11-24,05:05:43.000,328,11100274,-795,0,1669266342,13034.16733764999,203.50337784000294,54470.99838864001
2022-11-24,05:05:44.000,328,11100261,-795,0,1669266343,13034.23470075,203.53157436000038,54471.15210528
2022-11-24,05:05:45.000,328,11100259,-795,0,1669266344,13034.241437059994,203.52452523000102,54471.22197648
2022-11-24,05:05:46.000,328,11100241,-795,0,1669266345,13034.22796443999,203.51747610000166,54471.18005376
2022-11-24,05:05:47.000,328,11100269,-795,0,1669266346,13034.133656099999,203.51747610000166,54470.96345304
2022-11-24,05:05:48.000,328,11100164,-795,0,1669266347,13034.12691978999,203.53157436000038,54471.026337120005
2022-11-24,05:05:49.000,328,11100246,-795,0,1669266348,13034.174073959999,203.51747610000166,54471.0542856
2022-11-24,05:05:50.000,328,11100213,-795,0,1669266349,13034.133656099999,203.5104269700023,54471.08223408
2022-11-24,05:05:51.000,328,11100238,-795,0,1669266350,13034.120183479994,203.51747610000166,54471.08223408
2022-11-24,05:05:52.000,328,11100233,-795,0,1669266351,13034.079765619994,203.55272174999845,54471.00537576
2022-11-24,05:05:53.000,328,11100257,-795,0,1669266352,13034.086501929989,203.51747610000166,54470.9844144
2022-11-24,05:05:54.000,328,11100272,-795,0,1669266353,13034.18754657999,203.53862348999974,54471.13813104001
2022-11-24,05:05:55.000,328,11100220,-795,0,1669266354,13034.18754657999,203.5597708799978,54471.13114392
2022-11-24,05:05:56.000,328,11100208,-795,0,1669266355,13034.16733764999,203.53157436000038,54471.06825984001
2022-11-24,05:05:57.000,328,11100172,-795,0,1669266356,13034.12691978999,203.5738691400038,54471.026337120005
2022-11-24,05:05:58.000,328,11100262,-795,0,1669266357,13034.120183479994,203.5738691400038,54470.99838864001
2022-11-24,05:05:59.000,328,11100245,-795,0,1669266358,13034.086501929989,203.58796740000253,54471.04031136
2022-11-24,05:06:00.000,328,11100229,-795,0,1669266359,13034.14712871999,203.58091827000317,54471.10319544
2022-11-24,05:06:01.000,328,11100271,-795,0,1669266360,13034.14712871999,203.58796740000253,54471.1590924
2022-11-24,05:06:02.000,328,11100242,-795,0,1669266361,13034.099974549994,203.63731130999804,54471.11716968001
2022-11-24,05:06:03.000,328,11100232,-795,0,1669266362,13034.093238239999,203.65140957000403,54471.00537576
2022-11-24,05:06:04.000,328,11100204,-795,0,1669266363,13034.086501929989,203.6725569600021,54471.11716968001
2022-11-24,05:06:05.000,328,11100307,-795,0,1669266364,13034.079765619994,203.64436044000468,54471.124156800004
2022-11-24,05:06:06.000,328,11100243,-795,0,1669266365,13034.14712871999,203.70075347999955,54471.18005376
2022-11-24,05:06:07.000,328,11100245,-795,0,1669266366,13034.133656099999,203.6725569600021,54471.026337120005
2022-11-24,05:06:08.000,328,11100273,-795,0,1669266367,13034.153865029999,203.7078026099989,54471.04031136
2022-11-24,05:06:09.000,328,11100259,-795,0,1669266368,13034.261645989995,203.66550783000275,54471.15210528
2022-11-24,05:06:10.000,328,11100279,-795,0,1669266369,13034.23470075,203.62321304999932,54471.08223408
2022-11-24,05:06:11.000,328,11100285,-795,0,1669266370,13034.26838229999,203.60206566000124,54471.06127272
2022-11-24,05:06:12.000,328,11100243,-795,0,1669266371,13034.113447169999,203.64436044000468,54470.87960760001
2022-11-24,05:06:13.000,328,11100201,-795,0,1669266372,13034.120183479994,203.6584587000034,54470.99140152
2022-11-24,05:06:14.000,328,11100245,-795,0,1669266373,13034.113447169999,203.73599913000362,54471.06825984001
2022-11-24,05:06:15.000,328,11100266,-795,0,1669266374,13034.113447169999,203.77829390999977,54471.15210528
2022-11-24,05:06:16.000,328,11100269,-795,0,1669266375,13034.10671085999,203.7923921699985,54471.145118160006
2022-11-24,05:06:17.000,328,11100253,-795,0,1669266376,13034.099974549994,203.78534303999913,54471.1590924
2022-11-24,05:06:18.000,328,11100281,-795,0,1669266377,13034.12691978999,203.84878521000064,54471.17306664
2022-11-24,05:06:19.000,328,11100234,-795,0,1669266378,13034.133656099999,203.82763782000256,54471.1590924
2022-11-24,05:06:20.000,328,11100202,-795,0,1669266379,13034.174073959999,203.84173608000128,54471.09620832001
2022-11-24,05:06:21.000,328,11100284,-795,0,1669266380,13034.14712871999,203.85583434,54471.38966736
2022-11-24,05:06:22.000,328,11100279,-795,0,1669266381,13034.066292999989,203.9051782500028,54471.09620832001
2022-11-24,05:06:23.000,328,11100286,-795,0,1669266382,13034.059556689994,203.8840308600047,54471.11018256
2022-11-24,05:06:24.000,328,11100251,-795,0,1669266383,13034.113447169999,203.89812912000343,54471.28486056001
2022-11-24,05:06:25.000,328,11100253,-795,0,1669266384,13034.19428289,203.9051782500028,54471.38268024001
2022-11-24,05:06:26.000,328,11100268,-795,0,1669266385,13034.14712871999,203.9192765100015,54471.24992496
2022-11-24,05:06:27.000,328,11100247,-795,0,1669266386,13034.113447169999,203.9404238999996,54471.17306664
2022-11-24,05:06:28.000,328,11100225,-795,0,1669266387,13034.133656099999,204.0038660700011,54471.24992496
2022-11-24,05:06:29.000,328,11100191,-795,0,1669266388,13033.951775729998,204.03206258999853,54471.08922120001
2022-11-24,05:06:30.000,328,11100235,-795,0,1669266389,13034.046084069989,204.0391117199979,54471.20101512
2022-11-24,05:06:31.000,328,11100246,-795,0,1669266390,13034.099974549994,204.0038660700011,54471.21498936001
2022-11-24,05:06:32.000,328,11100254,-795,0,1669266391,13034.005666209989,204.04616085000453,54471.075246960005
2022-11-24,05:06:33.000,328,11100263,-795,0,1669266392,13034.032611449999,204.0673082400026,54471.10319544
2022-11-24,05:06:34.000,328,11100271,-795,0,1669266393,13034.073029309999,204.08845563000068,54471.18704088001
2022-11-24,05:06:35.000,328,11100239,-795,0,1669266394,13034.140392409994,204.08845563000068,54471.38268024001
2022-11-24,05:06:36.000,328,11100230,-795,0,1669266395,13034.113447169999,204.14484867000283,54471.312809040006
2022-11-24,05:06:37.000,328,11100192,-795,0,1669266396,13034.133656099999,204.1659960600009,54471.26389920001
2022-11-24,05:06:38.000,328,11100270,-795,0,1669266397,13034.066292999989,204.19419257999834,54471.124156800004
2022-11-24,05:06:39.000,328,11100273,-795,0,1669266398,13034.079765619994,204.18009431999963,54471.20800224
2022-11-24,05:06:40.000,328,11100216,-795,0,1669266399,13034.120183479994,204.20829084000434,54471.32678328
2022-11-24,05:06:41.000,328,11100256,-795,0,1669266400,13034.174073959999,204.27173300999857,54471.34075752
2022-11-24,05:06:42.000,328,11100197,-795,0,1669266401,13034.174073959999,204.29288040000392,54471.40364160001
2022-11-24,05:06:43.000,328,11100229,-795,0,1669266402,13034.174073959999,204.29992953000328,54471.38268024001
2022-11-24,05:06:44.000,328,11100159,-795,0,1669266403,13034.20775550999,204.314027790002,54471.34774464
2022-11-24,05:06:45.000,328,11100260,-795,0,1669266404,13034.174073959999,204.30697866000264,54471.21498936001
2022-11-24,05:06:46.000,328,11100226,-795,0,1669266405,13034.16733764999,204.38451909000287,54471.242937840005
2022-11-24,05:06:47.000,328,11100268,-795,0,1669266406,13034.28859122999,204.3492734399988,54471.51543552
2022-11-24,05:06:48.000,328,11100234,-795,0,1669266407,13034.25490968,204.38451909000287,54471.56434536
2022-11-24,05:06:49.000,328,11100235,-795,0,1669266408,13034.23470075,204.38451909000287,54471.47351280001
2022-11-24,05:06:50.000,328,11100230,-795,0,1669266409,13034.261645989995,204.41976473999966,54471.55735824
2022-11-24,05:06:51.000,328,11100238,-795,0,1669266410,13034.26838229999,204.42681386999902,54471.60626808
2022-11-24,05:06:52.000,328,11100199,-795,0,1669266411,13034.19428289,204.4761577800018,54471.33377040001
2022-11-24,05:06:53.000,328,11100199,-795,0,1669266412,13034.221228129994,204.4620595200031,54471.49447416
2022-11-24,05:06:54.000,328,11100261,-795,0,1669266413,13034.22796443999,204.50435429999925,54471.53639688
2022-11-24,05:06:55.000,328,11100269,-795,0,1669266414,13034.28859122999,204.4761577800018,54471.592293839996
2022-11-24,05:06:56.000,328,11100288,-795,0,1669266415,13034.201019199994,204.48320691000117,54471.34075752
2022-11-24,05:06:57.000,328,11100226,-795,0,1669266416,13034.221228129994,204.50435429999925,54471.35473176001
2022-11-24,05:06:58.000,328,11100230,-795,0,1669266417,13034.3357454,204.54664908000268,54471.72504912
2022-11-24,05:06:59.000,328,11100248,-795,0,1669266418,13034.32900908999,204.53959995000332,54471.69011352001
2022-11-24,05:07:00.000,328,11100246,-795,0,1669266419,13034.28859122999,204.5607473400014,54471.51543552
2022-11-24,05:07:01.000,328,11100264,-795,0,1669266420,13034.30880015999,204.56779647000076,54471.49447416
2022-11-24,05:07:02.000,328,11100242,-795,0,1669266421,13034.261645989995,204.54664908000268,54471.39665448
2022-11-24,05:07:03.000,328,11100234,-795,0,1669266422,13034.3357454,204.53959995000332,54471.361718880005
2022-11-24,05:07:04.000,328,11100258,-795,0,1669266423,13034.36942694999,204.54664908000268,54471.56434536
2022-11-24,05:07:05.000,328,11100233,-795,0,1669266424,13034.362690639995,204.58189472999948,54471.578319600005
2022-11-24,05:07:06.000,328,11100234,-795,0,1669266425,13034.35595433,204.57484560000012,54471.543384
2022-11-24,05:07:07.000,328,11100256,-795,0,1669266426,13034.362690639995,204.54664908000268,54471.41761584
2022-11-24,05:07:08.000,328,11100204,-795,0,1669266427,13034.36942694999,204.53959995000332,54471.50146128001
2022-11-24,05:07:09.000,328,11100276,-795,0,1669266428,13034.302063849995,204.54664908000268,54471.291847680004
2022-11-24,05:07:10.000,328,11100208,-795,0,1669266429,13034.34921801999,204.53255082000396,54471.35473176001
2022-11-24,05:07:11.000,328,11100255,-795,0,1669266430,13034.382899569995,204.5255016900046,54471.368706
2022-11-24,05:07:12.000,328,11100250,-795,0,1669266431,13034.32900908999,204.51845255999797,54471.27787344
2022-11-24,05:07:13.000,328,11100250,-795,0,1669266432,13034.3357454,204.50435429999925,54471.2988348
2022-11-24,05:07:14.000,328,11100239,-795,0,1669266433,13034.40984480999,204.50435429999925,54471.42460296001
2022-11-24,05:07:15.000,328,11100193,-795,0,1669266434,13034.443526359995,204.44796126000438,54471.45255144001
2022-11-24,05:07:16.000,328,11100229,-795,0,1669266435,13034.423317429995,204.44796126000438,54471.40364160001
2022-11-24,05:07:17.000,328,11100257,-795,0,1669266436,13034.36942694999,204.4127156100003,54471.17306664
2022-11-24,05:07:18.000,328,11100237,-795,0,1669266437,13034.382899569995,204.4127156100003,54471.27787344
2022-11-24,05:07:19.000,328,11100246,-795,0,1669266438,13034.47047159999,204.40566648000095,54471.32678328
2022-11-24,05:07:20.000,328,11100241,-795,0,1669266439,13034.49068052999,204.3774699600035,54471.368706
2022-11-24,05:07:21.000,328,11100247,-795,0,1669266440,13034.53109838999,204.34222430999944,54471.43159008001
2022-11-24,05:07:22.000,328,11100212,-795,0,1669266441,13034.443526359995,204.32107692000136,54471.32678328
2022-11-24,05:07:23.000,328,11100243,-795,0,1669266442,13034.35595433,204.28583127000456,54471.08922120001
2022-11-24,05:07:24.000,328,11100253,-795,0,1669266443,13034.47720791,204.2646838799992,54471.34075752
2022-11-24,05:07:25.000,328,11100234,-795,0,1669266444,13034.49741684,204.25763474999985,54471.33377040001
2022-11-24,05:07:26.000,328,11100255,-795,0,1669266445,13034.524362079996,204.2153399700037,54471.31979616
2022-11-24,05:07:27.000,328,11100189,-795,0,1669266446,13034.51088945999,204.17304519000027,54471.24992496
2022-11-24,05:07:28.000,328,11100255,-795,0,1669266447,13034.49741684,204.1518978000022,54471.2988348
2022-11-24,05:07:29.000,328,11100244,-795,0,1669266448,13034.571516249991,204.1518978000022,54471.48748704
2022-11-24,05:07:30.000,328,11100258,-795,0,1669266449,13034.51088945999,204.12370128000475,54471.361718880005
2022-11-24,05:07:31.000,328,11100274,-795,0,1669266450,13034.61867042,204.0673082400026,54471.47351280001
2022-11-24,05:07:32.000,328,11100242,-795,0,1669266451,13034.591725179991,204.0179643299998,54471.22197648
2022-11-24,05:07:33.000,328,11100229,-795,0,1669266452,13034.57825256,203.98976781000238,54471.26389920001
2022-11-24,05:07:34.000,328,11100257,-795,0,1669266453,13034.591725179991,203.9404238999996,54471.38966736
2022-11-24,05:07:35.000,328,11100261,-795,0,1669266454,13034.564779939996,203.9051782500028,54471.27088632
2022-11-24,05:07:36.000,328,11100253,-795,0,1669266455,13034.45699898,203.81353956000385,54471.2289636
2022-11-24,05:07:37.000,328,11100238,-795,0,1669266456,13034.53109838999,203.85583434,54471.33377040001
2022-11-24,05:07:38.000,328,11100271,-795,0,1669266457,13034.483944219995,203.77124478000042,54471.28486056001
2022-11-24,05:07:39.000,328,11100244,-795,0,1669266458,13034.5378347,203.7078026099989,54471.30582192001
2022-11-24,05:07:40.000,328,11100260,-795,0,1669266459,13034.53109838999,203.6584587000034,54471.30582192001
2022-11-24,05:07:41.000,328,11100282,-795,0,1669266460,13034.483944219995,203.65140957000403,54471.23595072001
2022-11-24,05:07:42.000,328,11100267,-795,0,1669266461,13034.49068052999,203.56682001000445,54471.01935000001
2022-11-24,05:07:43.000,328,11100250,-795,0,1669266462,13034.423317429995,203.56682001000445,54471.08223408
2022-11-24,05:07:44.000,328,11100249,-795,0,1669266463,13034.51088945999,203.5104269700023,54471.17306664
2022-11-24,05:07:45.000,328,11100238,-795,0,1669266464,13034.49741684,203.4610830599995,54471.24992496
2022-11-24,05:07:46.000,328,11100268,-795,0,1669266465,13034.47720791,203.4258374100027,54471.194028000005
2022-11-24,05:07:47.000,328,11100237,-795,0,1669266466,13034.47047159999,203.38354262999928,54471.13813104001
2022-11-24,05:07:48.000,328,11100281,-795,0,1669266467,13034.37616326,203.3271495900044,54471.08922120001
2022-11-24,05:07:49.000,328,11100278,-795,0,1669266468,13034.342481709995,203.28485481000098,54470.9145432
2022-11-24,05:07:50.000,328,11100229,-795,0,1669266469,13034.31553647,203.27780568000162,54470.99838864001
2022-11-24,05:07:51.000,328,11100213,-795,0,1669266470,13034.3357454,203.24960916000418,54470.83768488
2022-11-24,05:07:52.000,328,11100179,-795,0,1669266471,13034.26838229999,203.22141263999947,54470.81672352
2022-11-24,05:07:53.000,328,11100229,-795,0,1669266472,13034.22796443999,203.1650196000046,54470.83069776001
2022-11-24,05:07:54.000,328,11100218,-795,0,1669266473,13034.31553647,203.12977395000053,54470.76082656001
2022-11-24,05:07:55.000,328,11100228,-795,0,1669266474,13034.261645989995,203.1156756900018,54470.907556080005
2022-11-24,05:07:56.000,328,11100267,-795,0,1669266475,13034.24817336999,203.1015774300031,54470.96345304
2022-11-24,05:07:57.000,328,11100245,-795,0,1669266476,13034.19428289,203.0522335200003,54470.55820008
2022-11-24,05:07:58.000,328,11100214,-795,0,1669266477,13034.201019199994,202.98174221999943,54470.48134176
2022-11-24,05:07:59.000,328,11100263,-795,0,1669266478,13034.241437059994,202.99584047999815,54470.76082656001
2022-11-24,05:08:00.000,328,11100218,-795,0,1669266479,13034.23470075,202.953545700002,54470.75383944001
2022-11-24,05:08:01.000,328,11100240,-795,0,1669266480,13034.241437059994,202.92534918000456,54470.788775040004
2022-11-24,05:08:02.000,328,11100245,-795,0,1669266481,13034.25490968,202.91125091999857,54470.71191672001
2022-11-24,05:08:03.000,328,11100224,-795,0,1669266482,13034.20775550999,202.88305440000113,54470.572174320005
2022-11-24,05:08:04.000,328,11100231,-795,0,1669266483,13034.22796443999,202.81961222999962,54470.62807128
2022-11-24,05:08:05.000,328,11100251,-795,0,1669266484,13034.133656099999,202.81961222999962,54470.50230312
2022-11-24,05:08:06.000,328,11100248,-795,0,1669266485,13034.180810269994,202.79846484000154,54470.62807128
2022-11-24,05:08:07.000,328,11100219,-795,0,1669266486,13034.093238239999,202.7561700599981,54470.42544480001
2022-11-24,05:08:08.000,328,11100222,-795,0,1669266487,13034.10671085999,202.77731745000347,54470.29967664001
2022-11-24,05:08:09.000,328,11100234,-795,0,1669266488,13034.21449182,202.74912092999875,54470.71191672001
2022-11-24,05:08:10.000,328,11100267,-795,0,1669266489,13034.120183479994,202.7561700599981,54470.58614856001
2022-11-24,05:08:11.000,328,11100254,-795,0,1669266490,13034.153865029999,202.73502267000003,54470.642045520006
2022-11-24,05:08:12.000,328,11100220,-795,0,1669266491,13034.073029309999,202.67862962999789,54470.285702400004
2022-11-24,05:08:13.000,328,11100281,-795,0,1669266492,13034.052820379999,202.67158049999853,54470.41845768001
2022-11-24,05:08:14.000,328,11100208,-795,0,1669266493,13034.025875139989,202.67158049999853,54470.4603804
2022-11-24,05:08:15.000,328,11100262,-795,0,1669266494,13034.066292999989,202.63633485000173,54470.50929024
2022-11-24,05:08:16.000,328,11100230,-795,0,1669266495,13034.066292999989,202.65043311000045,54470.5302516
2022-11-24,05:08:17.000,328,11100251,-795,0,1669266496,13033.971984659998,202.67862962999789,54470.31365088
2022-11-24,05:08:18.000,328,11100268,-795,0,1669266497,13034.012402519998,202.6574822399998,54470.43243192
2022-11-24,05:08:19.000,328,11100271,-795,0,1669266498,13033.985457279989,202.67158049999853,54470.42544480001
2022-11-24,05:08:20.000,328,11100266,-795,0,1669266499,13033.992193589998,202.6574822399998,54470.453393280004
2022-11-24,05:08:21.000,328,11100218,-795,0,1669266500,13033.958512039993,202.69272789000388,54470.51627736001
2022-11-24,05:08:22.000,328,11100226,-795,0,1669266501,13033.924830489988,202.69272789000388,54470.27871528001
2022-11-24,05:08:23.000,328,11100244,-795,0,1669266502,13033.911357869998,202.68567876000452,54470.38352208
2022-11-24,05:08:24.000,328,11100233,-795,0,1669266503,13033.924830489988,202.69977702000324,54470.474354640006
2022-11-24,05:08:25.000,328,11100255,-795,0,1669266504,13033.958512039993,202.7068261500026,54470.50929024
2022-11-24,05:08:26.000,328,11100217,-795,0,1669266505,13033.985457279989,202.67158049999853,54470.42544480001
2022-11-24,05:08:27.000,328,11100247,-795,0,1669266506,13033.904621559988,202.69977702000324,54470.36256072
2022-11-24,05:08:28.000,328,11100161,-795,0,1669266507,13033.938303109993,202.7068261500026,54470.43941904
2022-11-24,05:08:29.000,328,11100245,-795,0,1669266508,13033.938303109993,202.69977702000324,54470.43243192
2022-11-24,05:08:30.000,328,11100236,-795,0,1669266509,13033.911357869998,202.77731745000347,54470.43941904
2022-11-24,05:08:31.000,328,11100239,-795,0,1669266510,13033.857467389993,202.74912092999875,54470.03416608
2022-11-24,05:08:32.000,328,11100203,-795,0,1669266511,13033.803576910002,202.78436658000282,54470.27172816
2022-11-24,05:08:33.000,328,11100243,-795,0,1669266512,13033.877676319993,202.81256310000026,54470.26474104
2022-11-24,05:08:34.000,328,11100260,-795,0,1669266513,13033.884412629988,202.81961222999962,54470.24377968
2022-11-24,05:08:35.000,328,11100215,-795,0,1669266514,13033.843994770003,202.79141571000218,54470.22980544001
2022-11-24,05:08:36.000,328,11100195,-795,0,1669266515,13033.897885249993,202.8548578800037,54470.31365088
2022-11-24,05:08:37.000,328,11100229,-795,0,1669266516,13033.938303109993,202.81961222999962,54470.29967664001
2022-11-24,05:08:38.000,328,11100216,-795,0,1669266517,13033.911357869998,202.84780875000433,54470.34159936
2022-11-24,05:08:39.000,328,11100204,-795,0,1669266518,13033.830522149998,202.8407596199977,54470.22281832
2022-11-24,05:08:40.000,328,11100227,-795,0,1669266519,13033.897885249993,202.8407596199977,54470.38352208
2022-11-24,05:08:41.000,328,11100265,-795,0,1669266520,13033.998929899994,202.84780875000433,54470.43941904
2022-11-24,05:08:42.000,328,11100228,-795,0,1669266521,13033.911357869998,202.8689561400024,54470.38352208
2022-11-24,05:08:43.000,328,11100235,-795,0,1669266522,13033.918094179993,202.8689561400024,54470.26474104
2022-11-24,05:08:44.000,328,11100196,-795,0,1669266523,13033.958512039993,202.79846484000154,54470.25775392001
2022-11-24,05:08:45.000,328,11100243,-795,0,1669266524,13033.958512039993,202.79846484000154,54470.320638
2022-11-24,05:08:46.000,328,11100237,-795,0,1669266525,13033.945039419988,202.8407596199977,54470.38352208
2022-11-24,05:08:47.000,328,11100225,-795,0,1669266526,13033.884412629988,202.8407596199977,54470.15993424001
2022-11-24,05:08:48.000,328,11100250,-795,0,1669266527,13033.918094179993,202.8548578800037,54470.19486984
2022-11-24,05:08:49.000,328,11100237,-795,0,1669266528,13034.025875139989,202.86190701000305,54470.38352208
2022-11-24,05:08:50.000,328,11100264,-795,0,1669266529,13034.039347759994,202.83371048999834,54470.44640616001
2022-11-24,05:08:51.000,328,11100233,-795,0,1669266530,13034.046084069989,202.84780875000433,54470.48832888
2022-11-24,05:08:52.000,328,11100223,-795,0,1669266531,13033.978720969993,202.8407596199977,54470.306663760006
2022-11-24,05:08:53.000,328,11100212,-795,0,1669266532,13034.046084069989,202.8407596199977,54470.306663760006
2022-11-24,05:08:54.000,328,11100225,-795,0,1669266533,13034.039347759994,202.8901035300005,54470.39749632001
2022-11-24,05:08:55.000,328,11100263,-795,0,1669266534,13034.066292999989,202.84780875000433,54470.355573600005
2022-11-24,05:08:56.000,328,11100225,-795,0,1669266535,13033.918094179993,202.81961222999962,54470.19486984
2022-11-24,05:08:57.000,328,11100239,-795,0,1669266536,13033.971984659998,202.84780875000433,54470.48134176
2022-11-24,05:08:58.000,328,11100272,-795,0,1669266537,13034.025875139989,202.8548578800037,54470.642045520006
2022-11-24,05:08:59.000,328,11100255,-795,0,1669266538,13034.025875139989,202.82666135999898,54470.50230312
2022-11-24,05:09:00.000,328,11100250,-795,0,1669266539,13034.025875139989,202.86190701000305,54470.48832888
2022-11-24,05:09:01.000,328,11100206,-795,0,1669266540,13034.039347759994,202.86190701000305,54470.474354640006
2022-11-24,05:09:02.000,328,11100280,-795,0,1669266541,13033.985457279989,202.84780875000433,54470.41845768001
2022-11-24,05:09:03.000,328,11100222,-795,0,1669266542,13033.931566799998,202.87600527000177,54470.355573600005
2022-11-24,05:09:04.000,328,11100238,-795,0,1669266543,13033.897885249993,202.87600527000177,54470.38352208
2022-11-24,05:09:05.000,328,11100263,-795,0,1669266544,13033.978720969993,202.88305440000113,54470.48134176
2022-11-24,05:09:06.000,328,11100293,-795,0,1669266545,13034.012402519998,202.88305440000113,54470.51627736001
2022-11-24,05:09:07.000,328,11100235,-795,0,1669266546,13033.998929899994,202.8689561400024,54470.50929024
2022-11-24,05:09:08.000,328,11100237,-795,0,1669266547,13033.918094179993,202.86190701000305,54470.33461224
2022-11-24,05:09:09.000,328,11100255,-795,0,1669266548,13033.965248349989,202.8548578800037,54470.42544480001
2022-11-24,05:09:10.000,328,11100256,-795,0,1669266549,13034.005666209989,202.88305440000113,54470.46736752001
2022-11-24,05:09:11.000,328,11100204,-795,0,1669266550,13033.965248349989,202.87600527000177,54470.50230312
2022-11-24,05:09:12.000,328,11100265,-795,0,1669266551,13033.938303109993,202.8689561400024,54470.39749632001
2022-11-24,05:09:13.000,328,11100220,-795,0,1669266552,13033.911357869998,202.91830004999792,54470.37653496001
2022-11-24,05:09:14.000,328,11100253,-795,0,1669266553,13033.998929899994,202.93239831000392,54470.53723872
2022-11-24,05:09:15.000,328,11100205,-795,0,1669266554,13033.978720969993,202.93944744000328,54470.48832888
2022-11-24,05:09:16.000,328,11100222,-795,0,1669266555,13033.971984659998,202.94649657000264,54470.43243192
2022-11-24,05:09:17.000,328,11100236,-795,0,1669266556,13033.924830489988,203.00993874000415,54470.29268952
2022-11-24,05:09:18.000,328,11100237,-795,0,1669266557,13033.911357869998,202.96764396000071,54470.31365088
2022-11-24,05:09:19.000,328,11100235,-795,0,1669266558,13033.958512039993,203.02403700000286,54470.37653496001
2022-11-24,05:09:20.000,328,11100231,-795,0,1669266559,13033.843994770003,203.03108613000222,54470.36954784
2022-11-24,05:09:21.000,328,11100249,-795,0,1669266560,13033.951775729998,203.0522335200003,54470.49531600001
2022-11-24,05:09:22.000,328,11100226,-795,0,1669266561,13033.945039419988,203.07338090999838,54470.44640616001
2022-11-24,05:09:23.000,328,11100267,-795,0,1669266562,13033.924830489988,203.08043003999774,54470.285702400004
2022-11-24,05:09:24.000,328,11100217,-795,0,1669266563,13033.958512039993,203.12977395000053,54470.37653496001
2022-11-24,05:09:25.000,328,11100212,-795,0,1669266564,13033.951775729998,203.15797046999796,54470.41845768001
2022-11-24,05:09:26.000,328,11100241,-795,0,1669266565,13033.897885249993,203.17206873000396,54470.39749632001
2022-11-24,05:09:27.000,328,11100251,-795,0,1669266566,13033.877676319993,203.22141263999947,54470.236792560005
2022-11-24,05:09:28.000,328,11100196,-795,0,1669266567,13033.864203699988,203.2143635100001,54470.320638
2022-11-24,05:09:29.000,328,11100234,-795,0,1669266568,13033.951775729998,203.2355108999982,54470.43941904
2022-11-24,05:09:30.000,328,11100203,-795,0,1669266569,13034.012402519998,203.2355108999982,54470.50230312
2022-11-24,05:09:31.000,328,11100296,-795,0,1669266570,13033.978720969993,203.33419872000377,54470.523264480005
2022-11-24,05:09:32.000,328,11100235,-795,0,1669266571,13033.897885249993,203.30600219999906,54470.22980544001
2022-11-24,05:09:33.000,328,11100245,-795,0,1669266572,13033.864203699988,203.37649349999992,54470.34159936
2022-11-24,05:09:34.000,328,11100213,-795,0,1669266573,13033.897885249993,203.3482969800025,54470.41845768001
2022-11-24,05:09:35.000,328,11100270,-795,0,1669266574,13033.951775729998,203.4469848000008,54470.54422584001
2022-11-24,05:09:36.000,328,11100280,-795,0,1669266575,13033.978720969993,203.4610830599995,54470.51627736001
2022-11-24,05:09:37.000,328,11100244,-795,0,1669266576,13033.850731079998,203.47518131999823,54470.37653496001
2022-11-24,05:09:38.000,328,11100232,-795,0,1669266577,13033.897885249993,203.49632871000358,54470.46736752001
2022-11-24,05:09:39.000,328,11100278,-795,0,1669266578,13033.965248349989,203.55272174999845,54470.56518720001
2022-11-24,05:09:40.000,328,11100258,-795,0,1669266579,13033.945039419988,203.5597708799978,54470.50230312
2022-11-24,05:09:41.000,328,11100242,-795,0,1669266580,13033.877676319993,203.59501653000189,54470.55820008
2022-11-24,05:09:42.000,328,11100257,-795,0,1669266581,13033.850731079998,203.60206566000124,54470.41845768001
2022-11-24,05:09:43.000,328,11100252,-795,0,1669266582,13033.823785840003,203.6725569600021,54470.41845768001
2022-11-24,05:09:44.000,328,11100240,-795,0,1669266583,13033.870940009998,203.70075347999955,54470.6001228
2022-11-24,05:09:45.000,328,11100247,-795,0,1669266584,13033.843994770003,203.7219008700049,54470.61409704001
2022-11-24,05:09:46.000,328,11100217,-795,0,1669266585,13033.870940009998,203.72895000000426,54470.58614856001
2022-11-24,05:09:47.000,328,11100249,-795,0,1669266586,13033.830522149998,203.7571465200017,54470.48134176
2022-11-24,05:09:48.000,328,11100196,-795,0,1669266587,13033.850731079998,203.7923921699985,54470.56518720001
2022-11-24,05:09:49.000,328,11100234,-795,0,1669266588,13033.843994770003,203.84173608000128,54470.62807128
2022-11-24,05:09:50.000,328,11100243,-795,0,1669266589,13033.857467389993,203.87698172999808,54470.65601976
2022-11-24,05:09:51.000,328,11100225,-795,0,1669266590,13033.823785840003,203.92632564000087,54470.66300688001
2022-11-24,05:09:52.000,328,11100199,-795,0,1669266591,13033.810313219998,203.94747302999895,54470.56518720001
2022-11-24,05:09:53.000,328,11100289,-795,0,1669266592,13033.756422739993,203.9192765100015,54470.53723872
2022-11-24,05:09:54.000,328,11100233,-795,0,1669266593,13033.803576910002,203.98976781000238,54470.64903264
2022-11-24,05:09:55.000,328,11100260,-795,0,1669266594,13033.803576910002,204.01091520000045,54470.63505840001
2022-11-24,05:09:56.000,328,11100234,-795,0,1669266595,13033.796840599993,204.0391117199979,54470.61409704001
2022-11-24,05:09:57.000,328,11100215,-795,0,1669266596,13033.716004879992,204.0673082400026,54470.46736752001
2022-11-24,05:09:58.000,328,11100269,-795,0,1669266597,13033.742950120002,204.0673082400026,54470.48832888
2022-11-24,05:09:59.000,328,11100221,-795,0,1669266598,13033.783367980002,204.13779954000347,54470.58614856001
2022-11-24,05:10:00.000,328,11100201,-795,0,1669266599,13033.783367980002,204.15894693000155,54470.62807128
2022-11-24,05:10:01.000,328,11100247,-795,0,1669266600,13033.783367980002,204.18714344999898,54470.64903264
2022-11-24,05:10:02.000,328,11100258,-795,0,1669266601,13033.783367980002,204.18009431999963,54470.54422584001
2022-11-24,05:10:03.000,328,11100221,-795,0,1669266602,13033.763159050002,204.22943823000242,54470.48134176
2022-11-24,05:10:04.000,328,11100151,-795,0,1669266603,13033.756422739993,204.23648736000177,54470.642045520006
2022-11-24,05:10:05.000,328,11100225,-795,0,1669266604,13033.783367980002,204.25763474999985,54470.809736400006
2022-11-24,05:10:06.000,328,11100255,-795,0,1669266605,13033.763159050002,204.27173300999857,54470.78178792001
2022-11-24,05:10:07.000,328,11100223,-795,0,1669266606,13033.729477499997,204.27878213999793,54470.453393280004
2022-11-24,05:10:08.000,328,11100227,-795,0,1669266607,13033.695795949992,204.29288040000392,54470.54422584001
2022-11-24,05:10:09.000,328,11100186,-795,0,1669266608,13033.769895359997,204.34222430999944,54470.690955360005
2022-11-24,05:10:10.000,328,11100243,-795,0,1669266609,13033.810313219998,204.27878213999793,54470.67698112
2022-11-24,05:10:11.000,328,11100242,-795,0,1669266610,13033.769895359997,204.3774699600035,54470.74685232
2022-11-24,05:10:12.000,328,11100265,-795,0,1669266611,13033.769895359997,204.33517518000008,54470.642045520006
2022-11-24,05:10:13.000,328,11100199,-795,0,1669266612,13033.756422739993,204.32107692000136,54470.642045520006
2022-11-24,05:10:14.000,328,11100191,-795,0,1669266613,13033.736213809992,204.4127156100003,54470.71890384
2022-11-24,05:10:15.000,328,11100251,-795,0,1669266614,13033.742950120002,204.38451909000287,54470.844672
2022-11-24,05:10:16.000,328,11100246,-795,0,1669266615,13033.709268569997,204.4127156100003,54470.844672
2022-11-24,05:10:17.000,328,11100260,-795,0,1669266616,13033.716004879992,204.44796126000438,54470.71890384
2022-11-24,05:10:18.000,328,11100257,-795,0,1669266617,13033.702532260002,204.42681386999902,54470.71191672001
2022-11-24,05:10:19.000,328,11100241,-795,0,1669266618,13033.756422739993,204.40566648000095,54470.88659472
2022-11-24,05:10:20.000,328,11100184,-795,0,1669266619,13033.709268569997,204.42681386999902,54470.7049296
2022-11-24,05:10:21.000,328,11100272,-795,0,1669266620,13033.763159050002,204.41976473999966,54470.83768488
2022-11-24,05:10:22.000,328,11100221,-795,0,1669266621,13033.695795949992,204.42681386999902,54470.74685232
2022-11-24,05:10:23.000,328,11100270,-795,0,1669266622,13033.702532260002,204.3986173500016,54470.66300688001
2022-11-24,05:10:24.000,328,11100258,-795,0,1669266623,13033.709268569997,204.43386299999838,54470.86563336
2022-11-24,05:10:25.000,328,11100256,-795,0,1669266624,13033.790104289998,204.44796126000438,54470.92851744001
2022-11-24,05:10:26.000,328,11100214,-795,0,1669266625,13033.803576910002,204.4620595200031,54470.93550456
2022-11-24,05:10:27.000,328,11100247,-795,0,1669266626,13033.783367980002,204.44091212999774,54470.92851744001
2022-11-24,05:10:28.000,328,11100186,-795,0,1669266627,13033.716004879992,204.49025604000053,54470.73287808001
2022-11-24,05:10:29.000,328,11100144,-795,0,1669266628,13033.749686429997,204.43386299999838,54470.81672352
2022-11-24,05:10:30.000,328,11100273,-795,0,1669266629,13033.742950120002,204.4973051699999,54470.99140152
2022-11-24,05:10:31.000,328,11100258,-795,0,1669266630,13033.749686429997,204.42681386999902,54470.9145432
2022-11-24,05:10:32.000,328,11100275,-795,0,1669266631,13033.628432849997,204.44091212999774,54470.80274928001
2022-11-24,05:10:33.000,328,11100188,-795,0,1669266632,13033.594751299992,204.4973051699999,54470.99140152
2022-11-24,05:10:34.000,328,11100284,-795,0,1669266633,13033.635169159992,204.46910865000245,54470.82371064
2022-11-24,05:10:35.000,328,11100252,-795,0,1669266634,13033.695795949992,204.41976473999966,54470.94249168
2022-11-24,05:10:36.000,328,11100189,-795,0,1669266635,13033.668850709997,204.42681386999902,54470.87960760001
2022-11-24,05:10:37.000,328,11100219,-795,0,1669266636,13033.601487610002,204.38451909000287,54470.64903264
2022-11-24,05:10:38.000,328,11100195,-795,0,1669266637,13033.608223919997,204.42681386999902,54470.75383944001
2022-11-24,05:10:39.000,328,11100235,-795,0,1669266638,13033.675587019992,204.3986173500016,54470.858646240005
2022-11-24,05:10:50.000,328,11100218,-795,0,1669266649,13033.635169159992,204.27173300999857,54470.97044016001
2022-11-24,05:10:51.000,328,11100271,-795,0,1669266650,13033.621696540002,204.20829084000434,54471.01935000001
2022-11-24,05:10:52.000,328,11100194,-795,0,1669266651,13033.527388199996,204.19419257999834,54470.87262048
2022-11-24,05:10:53.000,328,11100287,-795,0,1669266652,13033.614960229992,204.15894693000155,54470.97044016001
2022-11-24,05:10:54.000,328,11100278,-795,0,1669266653,13033.621696540002,204.20829084000434,54471.04729848001
2022-11-24,05:10:55.000,328,11100253,-795,0,1669266654,13033.614960229992,204.15894693000155,54471.075246960005
2022-11-24,05:10:56.000,328,11100253,-795,0,1669266655,13033.520651890001,204.15894693000155,54470.96345304
2022-11-24,05:10:57.000,328,11100235,-795,0,1669266656,13033.561069750001,204.1518978000022,54471.06127272
2022-11-24,05:10:58.000,328,11100271,-795,0,1669266657,13033.601487610002,204.11665214999812,54470.977427280006
2022-11-24,05:10:59.000,328,11100275,-795,0,1669266658,13033.648641779997,204.1025538899994,54471.20800224
2022-11-24,05:11:00.000,328,11100225,-795,0,1669266659,13033.601487610002,204.09550476000004,54471.1590924
2022-11-24,05:11:01.000,328,11100235,-795,0,1669266660,13033.628432849997,204.1025538899994,54471.09620832001
2022-11-24,05:11:02.000,328,11100270,-795,0,1669266661,13033.581278680002,204.06025911000324,54471.00537576
2022-11-24,05:11:03.000,328,11100239,-795,0,1669266662,13033.581278680002,204.05320998000388,54470.96345304
2022-11-24,05:11:04.000,328,11100263,-795,0,1669266663,13033.601487610002,204.05320998000388,54471.124156800004
2022-11-24,05:11:05.000,328,11100216,-795,0,1669266664,13033.709268569997,204.03206258999853,54471.20800224
2022-11-24,05:11:06.000,328,11100242,-795,0,1669266665,13033.635169159992,204.02501345999917,54471.04031136
2022-11-24,05:11:07.000,328,11100273,-795,0,1669266666,13033.648641779997,204.0038660700011,54471.20101512
2022-11-24,05:11:08.000,328,11100252,-795,0,1669266667,13033.614960229992,204.02501345999917,54471.27088632
2022-11-24,05:11:09.000,328,11100224,-795,0,1669266668,13033.614960229992,204.0391117199979,54471.145118160006
2022-11-24,05:11:10.000,328,11100249,-795,0,1669266669,13033.581278680002,204.0038660700011,54471.18704088001
2022-11-24,05:11:11.000,328,11100233,-795,0,1669266670,13033.614960229992,203.99681694000174,54471.11716968001
2022-11-24,05:11:12.000,328,11100295,-795,0,1669266671,13033.594751299992,204.0179643299998,54471.17306664
2022-11-24,05:11:13.000,328,11100292,-795,0,1669266672,13033.574542369992,203.96157128999766,54471.11716968001
2022-11-24,05:11:14.000,328,11100268,-795,0,1669266673,13033.574542369992,203.9404238999996,54471.145118160006
2022-11-24,05:11:15.000,328,11100245,-795,0,1669266674,13033.594751299992,203.97566955000366,54471.16607952001
2022-11-24,05:11:16.000,328,11100259,-795,0,1669266675,13033.486970339996,203.96157128999766,54471.08922120001
2022-11-24,05:11:17.000,328,11100261,-795,0,1669266676,13033.466761409996,203.97566955000366,54471.09620832001
2022-11-24,05:11:18.000,328,11100234,-795,0,1669266677,13033.439816170001,203.9545221599983,54470.99838864001
2022-11-24,05:11:19.000,328,11100257,-795,0,1669266678,13033.473497719991,203.97566955000366,54471.026337120005
2022-11-24,05:11:20.000,328,11100217,-795,0,1669266679,13033.480234030001,203.94747302999895,54471.18704088001
2022-11-24,05:11:21.000,328,11100209,-795,0,1669266680,13033.527388199996,203.9545221599983,54471.18005376
2022-11-24,05:11:22.000,328,11100241,-795,0,1669266681,13033.493706649992,203.96157128999766,54471.20800224
2022-11-24,05:11:23.000,328,11100238,-795,0,1669266682,13033.453288789991,203.94747302999895,54471.01236288
2022-11-24,05:11:24.000,328,11100206,-795,0,1669266683,13033.486970339996,203.9404238999996,54471.08922120001
2022-11-24,05:11:25.000,328,11100248,-795,0,1669266684,13033.466761409996,203.96157128999766,54471.08922120001
2022-11-24,05:11:26.000,328,11100244,-795,0,1669266685,13033.466761409996,203.94747302999895,54471.17306664
2022-11-24,05:11:27.000,328,11100258,-795,0,1669266686,13033.392661999991,203.97566955000366,54470.9844144
2022-11-24,05:11:28.000,328,11100259,-795,0,1669266687,13033.385925689996,203.9192765100015,54470.956465920004
2022-11-24,05:11:29.000,328,11100245,-795,0,1669266688,13033.453288789991,203.94747302999895,54471.20800224
2022-11-24,05:11:30.000,328,11100281,-795,0,1669266689,13033.493706649992,203.9686204200043,54471.18704088001
2022-11-24,05:11:31.000,328,11100262,-795,0,1669266690,13033.446552479996,203.9192765100015,54471.16607952001
2022-11-24,05:11:32.000,328,11100241,-795,0,1669266691,13033.37918938,203.84173608000128,54470.94947880001
2022-11-24,05:11:33.000,328,11100234,-795,0,1669266692,13033.412870929991,203.89107999000407,54471.13813104001
2022-11-24,05:11:34.000,328,11100280,-795,0,1669266693,13033.325298899996,203.89812912000343,54471.23595072001
2022-11-24,05:11:35.000,328,11100245,-795,0,1669266694,13033.37918938,203.91222738000215,54471.16607952001
2022-11-24,05:11:36.000,328,11100235,-795,0,1669266695,13033.352244139991,203.82763782000256,54471.075246960005
2022-11-24,05:11:37.000,328,11100292,-795,0,1669266696,13033.345507829996,203.82763782000256,54471.18005376
2022-11-24,05:11:38.000,328,11100250,-795,0,1669266697,13033.453288789991,203.77829390999977,54471.291847680004
2022-11-24,05:11:39.000,328,11100275,-795,0,1669266698,13033.412870929991,203.78534303999913,54471.242937840005
2022-11-24,05:11:40.000,328,11100266,-795,0,1669266699,13033.453288789991,203.73599913000362,54471.24992496
2022-11-24,05:11:41.000,328,11100259,-795,0,1669266700,13033.446552479996,203.7219008700049,54471.18704088001
2022-11-24,05:11:42.000,328,11100246,-795,0,1669266701,13033.480234030001,203.7219008700049,54471.11716968001
2022-11-24,05:11:43.000,328,11100250,-795,0,1669266702,13033.534124509992,203.79944129999785,54471.0542856
2022-11-24,05:11:44.000,328,11100264,-795,0,1669266703,13033.473497719991,203.85583434,54470.977427280006
2022-11-24,05:11:45.000,328,11100274,-795,0,1669266704,13033.426343549996,203.94747302999895,54471.17306664
2022-11-24,05:11:46.000,328,11100243,-795,0,1669266705,13033.352244139991,203.9545221599983,54471.194028000005
2022-11-24,05:11:47.000,328,11100236,-795,0,1669266706,13033.27140841999,203.96157128999766,54471.23595072001
2022-11-24,05:11:48.000,328,11100252,-795,0,1669266707,13033.224254249995,203.91222738000215,54471.01236288
2022-11-24,05:11:49.000,328,11100223,-795,0,1669266708,13033.224254249995,203.9051782500028,54471.1590924
2022-11-24,05:11:50.000,328,11100270,-795,0,1669266709,13033.244463179995,203.9051782500028,54471.27088632
2022-11-24,05:11:51.000,328,11100243,-795,0,1669266710,13033.27140841999,203.8840308600047,54471.22197648
2022-11-24,05:11:52.000,328,11100255,-795,0,1669266711,13033.11647329,203.82763782000256,54471.124156800004
2022-11-24,05:11:53.000,328,11100217,-795,0,1669266712,13033.163627459995,203.87698172999808,54471.13813104001
2022-11-24,05:11:54.000,328,11100218,-795,0,1669266713,13033.284881039996,203.85583434,54471.30582192001
2022-11-24,05:11:55.000,328,11100252,-795,0,1669266714,13033.2579358,203.9051782500028,54471.34774464
2022-11-24,05:11:56.000,328,11100258,-795,0,1669266715,13033.163627459995,203.85583434,54471.0542856
2022-11-24,05:11:57.000,328,11100216,-795,0,1669266716,13033.13668222,203.89812912000343,54471.00537576
2022-11-24,05:11:58.000,328,11100260,-795,0,1669266717,13033.08952804999,203.89812912000343,54470.977427280006
2022-11-24,05:11:59.000,328,11100242,-795,0,1669266718,13033.17036376999,203.9051782500028,54471.08223408
2022-11-24,05:12:00.000,328,11100233,-795,0,1669266719,13033.17036376999,203.92632564000087,54471.11716968001
2022-11-24,05:12:01.000,328,11100270,-795,0,1669266720,13033.21078162999,203.9404238999996,54471.1590924
2022-11-24,05:12:02.000,328,11100268,-795,0,1669266721,13033.183836389995,203.9404238999996,54471.11018256
2022-11-24,05:12:03.000,328,11100247,-795,0,1669266722,13033.143418529995,203.98271868000302,54471.026337120005
2022-11-24,05:12:04.000,328,11100218,-795,0,1669266723,13033.15689115,203.98271868000302,54471.04031136
2022-11-24,05:12:05.000,328,11100257,-795,0,1669266724,13033.13668222,204.01091520000045,54471.124156800004
2022-11-24,05:12:06.000,328,11100252,-795,0,1669266725,13033.17710008,204.04616085000453,54471.13114392
2022-11-24,05:12:07.000,328,11100236,-795,0,1669266726,13033.062582809995,204.06025911000324,54470.88659472
2022-11-24,05:12:08.000,328,11100246,-795,0,1669266727,13033.11647329,204.08140650000132,54471.03332424
2022-11-24,05:12:09.000,328,11100290,-795,0,1669266728,13033.10973697999,204.08845563000068,54470.94947880001
2022-11-24,05:12:10.000,328,11100245,-795,0,1669266729,13033.15689115,204.09550476000004,54471.075246960005
2022-11-24,05:12:11.000,328,11100264,-795,0,1669266730,13033.163627459995,204.1307504100041,54471.2289636
2022-11-24,05:12:12.000,328,11100246,-795,0,1669266731,13033.15689115,204.13779954000347,54471.27088632
2022-11-24,05:12:13.000,328,11100245,-795,0,1669266732,13033.06931911999,204.1025538899994,54470.81672352
2022-11-24,05:12:14.000,328,11100203,-795,0,1669266733,13033.10973697999,204.14484867000283,54470.89358184
2022-11-24,05:12:15.000,328,11100265,-795,0,1669266734,13033.123209599995,204.2012417099977,54471.1590924
2022-11-24,05:12:16.000,328,11100262,-795,0,1669266735,13033.15015483999,204.20829084000434,54471.21498936001
2022-11-24,05:12:17.000,328,11100245,-795,0,1669266736,13033.123209599995,204.19419257999834,54471.20101512
2022-11-24,05:12:18.000,328,11100228,-795,0,1669266737,13033.103000669995,204.1659960600009,54471.24992496
2022-11-24,05:12:19.000,328,11100294,-795,0,1669266738,13033.17710008,204.19419257999834,54471.26389920001
2022-11-24,05:12:20.000,328,11100214,-795,0,1669266739,13033.103000669995,204.18009431999963,54471.11018256
2022-11-24,05:12:21.000,328,11100267,-795,0,1669266740,13033.11647329,204.22238910000306,54471.26389920001
2022-11-24,05:12:22.000,328,11100248,-795,0,1669266741,13033.10973697999,204.25763474999985,54471.194028000005
2022-11-24,05:12:23.000,328,11100288,-795,0,1669266742,13033.0558465,204.2153399700037,54471.16607952001
2022-11-24,05:12:24.000,328,11100281,-795,0,1669266743,13033.123209599995,204.22943823000242,54471.27088632
2022-11-24,05:12:25.000,328,11100261,-795,0,1669266744,13033.12994590999,204.23648736000177,54471.34075752
2022-11-24,05:12:26.000,328,11100280,-795,0,1669266745,13033.15689115,204.22238910000306,54471.23595072001
2022-11-24,05:12:27.000,328,11100189,-795,0,1669266746,13033.09626436,204.23648736000177,54471.11716968001
2022-11-24,05:12:28.000,328,11100213,-795,0,1669266747,13033.08952804999,204.2646838799992,54471.26389920001
2022-11-24,05:12:29.000,328,11100276,-795,0,1669266748,13033.062582809995,204.2646838799992,54471.361718880005
2022-11-24,05:12:30.000,328,11100264,-795,0,1669266749,13033.062582809995,204.22238910000306,54471.27787344
2022-11-24,05:12:31.000,328,11100242,-795,0,1669266750,13033.042373879995,204.24353649000113,54471.32678328
2022-11-24,05:12:32.000,328,11100256,-795,0,1669266751,13032.96827446999,204.24353649000113,54471.22197648
2022-11-24,05:12:33.000,328,11100280,-795,0,1669266752,13032.961538159994,204.24353649000113,54471.20101512
2022-11-24,05:12:34.000,328,11100224,-795,0,1669266753,13033.042373879995,204.25763474999985,54471.33377040001
2022-11-24,05:12:35.000,328,11100283,-795,0,1669266754,13032.96827446999,204.2505856200005,54471.30582192001
2022-11-24,05:12:36.000,328,11100188,-795,0,1669266755,13032.921120299994,204.27173300999857,54471.06127272
2022-11-24,05:12:37.000,328,11100254,-795,0,1669266756,13032.934592919999,204.2646838799992,54471.09620832001
2022-11-24,05:12:38.000,328,11100209,-795,0,1669266757,13032.941329229994,204.29288040000392,54471.08922120001
2022-11-24,05:12:39.000,328,11100225,-795,0,1669266758,13032.941329229994,204.30697866000264,54471.18005376
2022-11-24,05:12:40.000,328,11100274,-795,0,1669266759,13032.934592919999,204.32812605000072,54471.18005376
2022-11-24,05:12:41.000,328,11100262,-795,0,1669266760,13032.961538159994,204.314027790002,54471.30582192001
2022-11-24,05:12:42.000,328,11100235,-795,0,1669266761,13032.921120299994,204.3492734399988,54471.2289636
2022-11-24,05:12:43.000,328,11100234,-795,0,1669266762,13032.873966129999,204.30697866000264,54471.04729848001
2022-11-24,05:12:44.000,328,11100218,-795,0,1669266763,13032.860493509994,204.30697866000264,54471.145118160006
2022-11-24,05:12:45.000,328,11100262,-795,0,1669266764,13032.860493509994,204.30697866000264,54471.17306664
2022-11-24,05:12:46.000,328,11100300,-795,0,1669266765,13032.860493509994,204.30697866000264,54471.13813104001
2022-11-24,05:12:47.000,328,11100255,-795,0,1669266766,13032.806603029989,204.29992953000328,54471.075246960005
2022-11-24,05:12:48.000,328,11100265,-795,0,1669266767,13032.772921479998,204.29992953000328,54471.01935000001
2022-11-24,05:12:49.000,328,11100284,-795,0,1669266768,13032.880702439994,204.32812605000072,54471.23595072001
2022-11-24,05:12:50.000,328,11100261,-795,0,1669266769,13032.867229819989,204.32812605000072,54471.2289636
2022-11-24,05:12:51.000,328,11100265,-795,0,1669266770,13032.840284579994,204.314027790002,54471.24992496
2022-11-24,05:12:52.000,328,11100180,-795,0,1669266771,13032.793130409998,204.38451909000287,54471.08223408
2022-11-24,05:12:53.000,328,11100190,-795,0,1669266772,13032.820075649994,204.30697866000264,54471.08922120001
2022-11-24,05:12:54.000,328,11100280,-795,0,1669266773,13032.833548269999,204.32812605000072,54471.194028000005
2022-11-24,05:12:55.000,328,11100238,-795,0,1669266774,13032.833548269999,204.30697866000264,54471.145118160006
2022-11-24,05:12:56.000,328,11100270,-795,0,1669266775,13032.732503619998,204.29992953000328,54471.17306664
2022-11-24,05:12:57.000,328,11100280,-795,0,1669266776,13032.766185169989,204.29992953000328,54471.1590924
2022-11-24,05:12:58.000,328,11100269,-795,0,1669266777,13032.900911369994,204.314027790002,54471.35473176001
2022-11-24,05:12:59.000,328,11100273,-795,0,1669266778,13032.894175059999,204.32107692000136,54471.2988348
2022-11-24,05:13:00.000,328,11100236,-795,0,1669266779,13032.853757199999,204.3633717000048,54471.25691208001
2022-11-24,05:13:01.000,328,11100217,-795,0,1669266780,13032.840284579994,204.32812605000072,54471.27787344
2022-11-24,05:13:02.000,328,11100264,-795,0,1669266781,13032.786394099989,204.28583127000456,54471.13114392
2022-11-24,05:13:03.000,328,11100292,-795,0,1669266782,13032.739239929993,204.28583127000456,54471.13813104001
2022-11-24,05:13:04.000,328,11100227,-795,0,1669266783,13032.752712549998,204.28583127000456,54471.15210528
2022-11-24,05:13:05.000,328,11100281,-795,0,1669266784,13032.826811959989,204.27173300999857,54471.27088632
2022-11-24,05:13:06.000,328,11100282,-795,0,1669266785,13032.759448859993,204.29992953000328,54471.20101512
2022-11-24,05:13:07.000,328,11100234,-795,0,1669266786,13032.745976239989,204.2646838799992,54471.06825984001
2022-11-24,05:13:08.000,328,11100219,-795,0,1669266787,13032.759448859993,204.2646838799992,54471.16607952001
2022-11-24,05:13:09.000,328,11100213,-795,0,1669266788,13032.745976239989,204.2505856200005,54471.1590924
2022-11-24,05:13:10.000,328,11100273,-795,0,1669266789,13032.772921479998,204.2505856200005,54471.145118160006
2022-11-24,05:13:11.000,328,11100270,-795,0,1669266790,13032.772921479998,204.25763474999985,54471.145118160006
2022-11-24,05:13:12.000,328,11100211,-795,0,1669266791,13032.658404209993,204.22238910000306,54471.075246960005
2022-11-24,05:13:13.000,328,11100238,-795,0,1669266792,13032.658404209993,204.24353649000113,54470.956465920004
2022-11-24,05:13:14.000,328,11100218,-795,0,1669266793,13032.759448859993,204.22943823000242,54471.09620832001
2022-11-24,05:13:15.000,328,11100269,-795,0,1669266794,13032.698822069993,204.23648736000177,54471.368706
2022-11-24,05:13:16.000,328,11100243,-795,0,1669266795,13032.624722660003,204.19419257999834,54471.27787344
2022-11-24,05:13:17.000,328,11100224,-795,0,1669266796,13032.624722660003,204.17304519000027,54470.977427280006
2022-11-24,05:13:18.000,328,11100225,-795,0,1669266797,13032.631458969998,204.2153399700037,54471.11716968001
2022-11-24,05:13:19.000,328,11100210,-795,0,1669266798,13032.570832179998,204.18714344999898,54470.956465920004
2022-11-24,05:13:20.000,328,11100229,-795,0,1669266799,13032.550623249997,204.17304519000027,54470.96345304
2022-11-24,05:13:21.000,328,11100237,-795,0,1669266800,13032.564095870002,204.1659960600009,54470.97044016001
2022-11-24,05:13:22.000,328,11100251,-795,0,1669266801,13032.624722660003,204.18009431999963,54471.026337120005
2022-11-24,05:13:23.000,328,11100268,-795,0,1669266802,13032.523678010002,204.1518978000022,54470.88659472
2022-11-24,05:13:24.000,328,11100204,-795,0,1669266803,13032.557359559993,204.13779954000347,54470.977427280006
2022-11-24,05:13:25.000,328,11100164,-795,0,1669266804,13032.543886940002,204.15894693000155,54470.9844144
2022-11-24,05:13:26.000,328,11100255,-795,0,1669266805,13032.516941699992,204.14484867000283,54470.9844144
2022-11-24,05:13:27.000,328,11100234,-795,0,1669266806,13032.496732769992,204.08845563000068,54470.844672
2022-11-24,05:13:28.000,328,11100222,-795,0,1669266807,13032.409160739997,204.1307504100041,54470.844672
2022-11-24,05:13:29.000,328,11100210,-795,0,1669266808,13032.516941699992,204.09550476000004,54470.956465920004
2022-11-24,05:13:30.000,328,11100254,-795,0,1669266809,13032.523678010002,204.02501345999917,54470.956465920004
2022-11-24,05:13:31.000,328,11100226,-795,0,1669266810,13032.564095870002,204.05320998000388,54470.89358184
2022-11-24,05:13:32.000,328,11100231,-795,0,1669266811,13032.577568489993,203.98271868000302,54470.57916144
2022-11-24,05:13:33.000,328,11100266,-795,0,1669266812,13032.611250039998,204.04616085000453,54470.63505840001
2022-11-24,05:13:34.000,328,11100236,-795,0,1669266813,13032.638195279993,204.08845563000068,54470.739865200005
2022-11-24,05:13:35.000,328,11100238,-795,0,1669266814,13032.591041109998,204.14484867000283,54470.79576216
2022-11-24,05:13:36.000,328,11100212,-795,0,1669266815,13032.483260150002,204.15894693000155,54470.78178792001
2022-11-24,05:13:37.000,328,11100279,-795,0,1669266816,13032.348533949997,204.22238910000306,54470.739865200005
2022-11-24,05:13:38.000,328,11100227,-795,0,1669266817,13032.483260150002,204.24353649000113,54471.10319544
2022-11-24,05:13:39.000,328,11100247,-795,0,1669266818,13032.456314909992,204.23648736000177,54471.04729848001
2022-11-24,05:13:40.000,328,11100208,-795,0,1669266819,13032.415897049992,204.24353649000113,54471.01236288
2022-11-24,05:13:41.000,328,11100221,-795,0,1669266820,13032.409160739997,204.2505856200005,54471.06825984001
2022-11-24,05:13:42.000,328,11100273,-795,0,1669266821,13032.348533949997,204.2153399700037,54470.92851744001
2022-11-24,05:13:43.000,328,11100261,-795,0,1669266822,13032.335061329992,204.2505856200005,54470.956465920004
2022-11-24,05:13:44.000,328,11100241,-795,0,1669266823,13032.362006570002,204.29288040000392,54471.075246960005
2022-11-24,05:13:45.000,328,11100240,-795,0,1669266824,13032.382215500002,204.24353649000113,54471.124156800004
2022-11-24,05:13:46.000,328,11100267,-795,0,1669266825,13032.368742879997,204.29288040000392,54471.11716968001
2022-11-24,05:13:47.000,328,11100234,-795,0,1669266826,13032.341797640001,204.27878213999793,54471.06825984001
2022-11-24,05:13:48.000,328,11100199,-795,0,1669266827,13032.301379780001,204.25763474999985,54470.92153032001
2022-11-24,05:13:49.000,328,11100177,-795,0,1669266828,13032.348533949997,204.2646838799992,54470.96345304
2022-11-24,05:13:50.000,328,11100213,-795,0,1669266829,13032.341797640001,204.29992953000328,54471.06825984001
2022-11-24,05:13:51.000,328,11100256,-795,0,1669266830,13032.355270259992,204.29288040000392,54471.09620832001
2022-11-24,05:13:52.000,328,11100231,-795,0,1669266831,13032.281170850001,204.32107692000136,54470.9844144
2022-11-24,05:13:53.000,328,11100269,-795,0,1669266832,13032.287907159996,204.32107692000136,54471.01236288
2022-11-24,05:13:54.000,328,11100261,-795,0,1669266833,13032.321588710001,204.314027790002,54471.13813104001
2022-11-24,05:13:55.000,328,11100265,-795,0,1669266834,13032.341797640001,204.314027790002,54471.16607952001
2022-11-24,05:13:56.000,328,11100204,-795,0,1669266835,13032.281170850001,204.32812605000072,54470.907556080005
2022-11-24,05:13:57.000,328,11100272,-795,0,1669266836,13032.247489299996,204.40566648000095,54470.96345304
2022-11-24,05:13:58.000,328,11100190,-795,0,1669266837,13032.220544060001,204.37042083000415,54470.9844144
2022-11-24,05:13:59.000,328,11100192,-795,0,1669266838,13032.234016679991,204.41976473999966,54471.01935000001
2022-11-24,05:14:00.000,328,11100231,-795,0,1669266839,13032.186862509996,204.3986173500016,54471.04729848001
2022-11-24,05:14:01.000,328,11100274,-795,0,1669266840,13032.234016679991,204.4127156100003,54471.03332424
2022-11-24,05:14:02.000,328,11100235,-795,0,1669266841,13032.207071439996,204.43386299999838,54471.026337120005
2022-11-24,05:14:03.000,328,11100209,-795,0,1669266842,13032.153180959991,204.43386299999838,54470.86563336
2022-11-24,05:14:04.000,328,11100261,-795,0,1669266843,13032.20033513,204.4761577800018,54470.956465920004
2022-11-24,05:14:05.000,328,11100236,-795,0,1669266844,13032.20033513,204.46910865000245,54470.977427280006
2022-11-24,05:14:06.000,328,11100252,-795,0,1669266845,13032.186862509996,204.4973051699999,54471.00537576
2022-11-24,05:14:07.000,328,11100210,-795,0,1669266846,13032.106026789996,204.45501039000374,54470.89358184
2022-11-24,05:14:08.000,328,11100255,-795,0,1669266847,13032.05213630999,204.5255016900046,54470.96345304
2022-11-24,05:14:09.000,328,11100230,-795,0,1669266848,13032.1801262,204.55369821000204,54471.13114392
2022-11-24,05:14:10.000,328,11100239,-795,0,1669266849,13032.186862509996,204.53255082000396,54471.11716968001
2022-11-24,05:14:11.000,328,11100227,-795,0,1669266850,13032.193598819991,204.58189472999948,54471.06825984001
2022-11-24,05:14:12.000,328,11100233,-795,0,1669266851,13032.07908155,204.60304212000483,54470.89358184
2022-11-24,05:14:13.000,328,11100222,-795,0,1669266852,13032.09255416999,204.5114034299986,54470.96345304
2022-11-24,05:14:14.000,328,11100247,-795,0,1669266853,13032.09929048,204.6100912500042,54471.075246960005
2022-11-24,05:14:15.000,328,11100247,-795,0,1669266854,13032.126235719996,204.61714038000355,54471.0542856
2022-11-24,05:14:16.000,328,11100225,-795,0,1669266855,13032.01845476,204.60304212000483,54470.82371064
2022-11-24,05:14:17.000,328,11100257,-795,0,1669266856,13032.09255416999,204.64533690000098,54470.96345304
2022-11-24,05:14:18.000,328,11100243,-795,0,1669266857,13032.13970834,204.70172994000313,54471.37569312
2022-11-24,05:14:19.000,328,11100251,-795,0,1669266858,13032.1801262,204.66648428999906,54471.31979616
2022-11-24,05:14:20.000,328,11100212,-795,0,1669266859,13032.13970834,204.69468081000377,54471.17306664
2022-11-24,05:14:21.000,328,11100245,-795,0,1669266860,13032.07908155,204.68058254999778,54471.18704088001
2022-11-24,05:14:22.000,328,11100290,-795,0,1669266861,13032.03866369,204.7087790700025,54471.08922120001
2022-11-24,05:14:23.000,328,11100240,-795,0,1669266862,13032.01845476,204.72992646000057,54471.0542856
2022-11-24,05:14:24.000,328,11100238,-795,0,1669266863,13032.09255416999,204.76517211000464,54471.28486056001
2022-11-24,05:14:25.000,328,11100269,-795,0,1669266864,13032.11276309999,204.772221240004,54471.30582192001
2022-11-24,05:14:26.000,328,11100237,-795,0,1669266865,13032.126235719996,204.83566340999823,54471.2289636
2022-11-24,05:14:27.000,328,11100287,-795,0,1669266866,13032.146444649996,204.80041776000144,54471.09620832001
2022-11-24,05:14:28.000,328,11100211,-795,0,1669266867,13032.186862509996,204.8568108000036,54471.23595072001
2022-11-24,05:14:29.000,328,11100290,-795,0,1669266868,13032.186862509996,204.82861427999887,54471.242937840005
2022-11-24,05:14:30.000,328,11100273,-795,0,1669266869,13032.153180959991,204.86385993000295,54471.31979616
2022-11-24,05:14:31.000,328,11100274,-795,0,1669266870,13032.193598819991,204.82861427999887,54471.26389920001
2022-11-24,05:14:32.000,328,11100221,-795,0,1669266871,13032.07908155,204.8709090600023,54471.17306664
2022-11-24,05:14:33.000,328,11100239,-795,0,1669266872,13032.1801262,204.88500732000102,54471.26389920001
2022-11-24,05:14:34.000,328,11100235,-795,0,1669266873,13032.207071439996,204.91320383999846,54471.32678328
2022-11-24,05:14:35.000,328,11100239,-795,0,1669266874,13032.20033513,204.92025296999782,54471.368706
2022-11-24,05:14:36.000,328,11100200,-795,0,1669266875,13032.186862509996,204.94844949000253,54471.27088632
2022-11-24,05:14:37.000,328,11100238,-795,0,1669266876,13032.146444649996,204.91320383999846,54471.08223408
2022-11-24,05:14:38.000,328,11100281,-795,0,1669266877,13032.05213630999,204.99779339999805,54471.1590924
2022-11-24,05:14:39.000,328,11100215,-795,0,1669266878,13032.1801262,204.97664600999997,54471.2289636
2022-11-24,05:14:40.000,328,11100265,-795,0,1669266879,13032.15991727,205.0189407900034,54471.27088632
2022-11-24,05:14:41.000,328,11100279,-795,0,1669266880,13032.173389889991,205.0189407900034,54471.27088632
2022-11-24,05:14:42.000,328,11100212,-795,0,1669266881,13032.1801262,205.03303905000212,54471.17306664
2022-11-24,05:14:43.000,328,11100297,-795,0,1669266882,13032.132972029991,205.02598992000276,54471.08223408
2022-11-24,05:14:44.000,328,11100194,-795,0,1669266883,13032.1801262,205.06123556999955,54471.22197648
2022-11-24,05:14:45.000,328,11100237,-795,0,1669266884,13032.166653579996,205.07533382999827,54471.23595072001
2022-11-24,05:14:46.000,328,11100212,-795,0,1669266885,13032.166653579996,205.08943209000427,54471.28486056001
2022-11-24,05:14:47.000,328,11100247,-715,0,1669266886,13032.126235719996,205.09648122000362,54471.10319544
2022-11-24,05:14:48.000,328,11100227,-795,0,1669266887,13032.09255416999,205.07533382999827,54471.15210528
2022-11-24,05:14:49.000,328,11100251,-795,0,1669266888,13032.1801262,205.09648122000362,54471.31979616
2022-11-24,05:14:50.000,328,11100218,-795,0,1669266889,13032.146444649996,205.09648122000362,54471.26389920001
2022-11-24,05:14:51.000,328,11100227,-795,0,1669266890,13032.1801262,205.09648122000362,54471.34774464
2022-11-24,05:14:52.000,328,11100213,-795,0,1669266891,13032.11949941,205.0823829600049,54471.31979616
2022-11-24,05:14:53.000,328,11100261,-795,0,1669266892,13032.213807749991,205.06123556999955,54471.368706
2022-11-24,05:14:54.000,328,11100214,-795,0,1669266893,13032.15991727,205.10353035000298,54471.32678328
2022-11-24,05:14:55.000,328,11100235,-795,0,1669266894,13032.193598819991,205.1176286100017,54471.33377040001
2022-11-24,05:14:56.000,328,11100251,-795,0,1669266895,13032.09929048,205.1176286100017,54471.26389920001
2022-11-24,05:14:57.000,328,11100248,-795,0,1669266896,13032.153180959991,205.10353035000298,54471.242937840005
2022-11-24,05:14:58.000,328,11100245,-795,0,1669266897,13032.220544060001,205.13172687000042,54471.37569312
2022-11-24,05:14:59.000,328,11100216,-795,0,1669266898,13032.240752990001,205.13877599999978,54471.31979616
2022-11-24,05:15:00.000,328,11100185,-795,0,1669266899,13032.166653579996,205.13877599999978,54471.25691208001
2022-11-24,05:15:01.000,328,11100223,-795,0,1669266900,13032.13970834,205.13877599999978,54471.22197648
2022-11-24,05:15:02.000,328,11100204,-795,0,1669266901,13032.153180959991,205.15992338999786,54471.34774464
2022-11-24,05:15:03.000,328,11100233,-795,0,1669266902,13032.126235719996,205.1528742599985,54471.11716968001
2022-11-24,05:15:04.000,328,11100236,-795,0,1669266903,13032.11949941,205.17402165000385,54471.24992496
2022-11-24,05:15:05.000,328,11100219,-795,0,1669266904,13032.20033513,205.1669725200045,54471.40364160001
2022-11-24,05:15:06.000,328,11100260,-795,0,1669266905,13032.166653579996,205.17402165000385,54471.39665448
2022-11-24,05:15:07.000,328,11100226,-795,0,1669266906,13032.234016679991,205.19516904000193,54471.41761584
2022-11-24,05:15:08.000,328,11100225,-795,0,1669266907,13032.153180959991,205.1810707800032,54471.34774464
2022-11-24,05:15:09.000,328,11100245,-795,0,1669266908,13032.11276309999,205.18811991000257,54471.145118160006
2022-11-24,05:15:10.000,328,11100216,-795,0,1669266909,13032.11949941,205.17402165000385,54471.2988348
2022-11-24,05:15:11.000,328,11100254,-795,0,1669266910,13032.11276309999,205.21631643,54471.24992496
2022-11-24,05:15:12.000,328,11100220,-795,0,1669266911,13031.9780369,205.22336555999937,54471.1590924
2022-11-24,05:15:13.000,328,11100231,-795,0,1669266912,13032.025191069995,205.27270947000216,54471.11018256
2022-11-24,05:15:14.000,328,11100270,-795,0,1669266913,13032.153180959991,205.28680773000087,54471.312809040006
2022-11-24,05:15:15.000,328,11100216,-795,0,1669266914,13032.260961920001,205.24451295000472,54471.42460296001
2022-11-24,05:15:16.000,328,11100252,-795,0,1669266915,13032.260961920001,205.20926730000065,54471.38268024001
2022-11-24,05:15:17.000,328,11100230,-795,0,1669266916,13032.234016679991,205.19516904000193,54471.291847680004
2022-11-24,05:15:18.000,328,11100207,-795,0,1669266917,13032.193598819991,205.18811991000257,54471.291847680004
2022-11-24,05:15:19.000,328,11100253,-795,0,1669266918,13032.260961920001,205.21631643,54471.4385772
2022-11-24,05:15:20.000,328,11100222,-795,0,1669266919,13032.227280369996,205.18811991000257,54471.48748704
2022-11-24,05:15:21.000,328,11100265,-795,0,1669266920,13032.260961920001,205.18811991000257,54471.47351280001
2022-11-24,05:15:22.000,328,11100217,-795,0,1669266921,13032.20033513,205.22336555999937,54471.480499920006
2022-11-24,05:15:23.000,328,11100254,-795,0,1669266922,13032.186862509996,205.21631643,54471.26389920001
2022-11-24,05:15:24.000,328,11100227,-795,0,1669266923,13032.20033513,205.18811991000257,54471.35473176001
2022-11-24,05:15:25.000,328,11100216,-795,0,1669266924,13032.1801262,205.20926730000065,54471.291847680004
2022-11-24,05:15:26.000,328,11100235,-795,0,1669266925,13032.220544060001,205.24451295000472,54471.35473176001
2022-11-24,05:15:27.000,328,11100248,-795,0,1669266926,13032.15991727,205.2656603400028,54471.2988348
2022-11-24,05:15:28.000,328,11100297,-795,0,1669266927,13032.126235719996,205.25861121000344,54471.34774464
2022-11-24,05:15:29.000,328,11100250,-795,0,1669266928,13032.247489299996,205.27270947000216,54471.44556432
2022-11-24,05:15:30.000,328,11100235,-795,0,1669266929,13032.234016679991,205.24451295000472,54471.43159008001
2022-11-24,05:15:31.000,328,11100235,-795,0,1669266930,13032.193598819991,205.25861121000344,54471.37569312
2022-11-24,05:15:32.000,328,11100217,-795,0,1669266931,13032.173389889991,205.25861121000344,54471.34774464
2022-11-24,05:15:33.000,328,11100259,-795,0,1669266932,13032.15991727,205.24451295000472,54471.24992496
2022-11-24,05:15:34.000,328,11100255,-795,0,1669266933,13032.15991727,205.22336555999937,54471.242937840005
2022-11-24,05:15:35.000,328,11100189,-795,0,1669266934,13032.220544060001,205.25861121000344,54471.33377040001
2022-11-24,05:15:36.000,328,11100205,-795,0,1669266935,13032.267698229996,205.25156208000408,54471.39665448
2022-11-24,05:15:37.000,328,11100247,-795,0,1669266936,13032.240752990001,205.25156208000408,54471.32678328
2022-11-24,05:15:38.000,328,11100247,-795,0,1669266937,13032.220544060001,205.21631643,54471.361718880005
2022-11-24,05:15:39.000,328,11100291,-795,0,1669266938,13032.220544060001,205.23041468999872,54471.312809040006
2022-11-24,05:15:40.000,328,11100255,-795,0,1669266939,13032.321588710001,205.20926730000065,54471.53639688
2022-11-24,05:15:41.000,328,11100296,-795,0,1669266940,13032.254225609991,205.23746381999808,54471.47351280001
2022-11-24,05:15:42.000,328,11100266,-795,0,1669266941,13032.247489299996,205.23041468999872,54471.43159008001
2022-11-24,05:15:43.000,328,11100270,-795,0,1669266942,13032.207071439996,205.2022181700013,54471.37569312
2022-11-24,05:15:44.000,328,11100272,-795,0,1669266943,13032.287907159996,205.2022181700013,54471.5084484
2022-11-24,05:15:45.000,328,11100240,-795,0,1669266944,13032.328325019997,205.22336555999937,54471.627229440004
2022-11-24,05:15:46.000,328,11100293,-795,0,1669266945,13032.281170850001,205.23041468999872,54471.50146128001
2022-11-24,05:15:47.000,328,11100219,-795,0,1669266946,13032.240752990001,205.21631643,54471.43159008001
2022-11-24,05:15:48.000,328,11100224,-795,0,1669266947,13032.287907159996,205.20926730000065,54471.459538560004
2022-11-24,05:15:49.000,328,11100259,-795,0,1669266948,13032.274434539991,205.20926730000065,54471.48748704
2022-11-24,05:15:50.000,328,11100230,-795,0,1669266949,13032.301379780001,205.20926730000065,54471.42460296001
2022-11-24,05:15:51.000,328,11100214,-795,0,1669266950,13032.328325019997,205.19516904000193,54471.51543552
2022-11-24,05:15:52.000,328,11100252,-795,0,1669266951,13032.274434539991,205.2022181700013,54471.38966736
2022-11-24,05:15:53.000,328,11100279,-795,0,1669266952,13032.207071439996,205.19516904000193,54471.38966736
2022-11-24,05:15:54.000,328,11100260,-795,0,1669266953,13032.368742879997,205.2022181700013,54471.56434536
2022-11-24,05:15:55.000,328,11100249,-795,0,1669266954,13032.321588710001,205.20926730000065,54471.50146128001
2022-11-24,05:15:56.000,328,11100275,-795,0,1669266955,13032.308116089996,205.2022181700013,54471.459538560004
2022-11-24,05:15:57.000,328,11100256,-795,0,1669266956,13032.213807749991,205.19516904000193,54471.30582192001
2022-11-24,05:15:58.000,328,11100224,-795,0,1669266957,13032.220544060001,205.15992338999786,54471.25691208001
2022-11-24,05:15:59.000,328,11100238,-795,0,1669266958,13032.267698229996,205.2022181700013,54471.44556432
2022-11-24,05:16:00.000,328,11100248,-795,0,1669266959,13032.294643469992,205.21631643,54471.410628720005
2022-11-24,05:16:01.000,328,11100224,-795,0,1669266960,13032.362006570002,205.20926730000065,54471.55037112001
2022-11-24,05:16:02.000,328,11100228,-795,0,1669266961,13032.328325019997,205.23746381999808,54471.459538560004
2022-11-24,05:16:03.000,328,11100236,-795,0,1669266962,13032.274434539991,205.23041468999872,54471.30582192001
2022-11-24,05:16:04.000,328,11100186,-795,0,1669266963,13032.328325019997,205.23746381999808,54471.33377040001
2022-11-24,05:16:05.000,328,11100244,-795,0,1669266964,13032.207071439996,205.25156208000408,54471.13114392
2022-11-24,05:16:06.000,328,11100190,-795,0,1669266965,13032.260961920001,205.25861121000344,54471.2988348
2022-11-24,05:16:07.000,328,11100276,-795,0,1669266966,13032.274434539991,205.25861121000344,54471.35473176001
2022-11-24,05:16:08.000,328,11100252,-795,0,1669266967,13032.274434539991,205.27975860000151,54471.312809040006
2022-11-24,05:16:09.000,328,11100252,-795,0,1669266968,13032.267698229996,205.23746381999808,54471.27787344
2022-11-24,05:16:10.000,328,11100251,-795,0,1669266969,13032.328325019997,205.23041468999872,54471.42460296001
2022-11-24,05:16:11.000,328,11100267,-795,0,1669266970,13032.314852399992,205.27270947000216,54471.361718880005
2022-11-24,05:16:12.000,328,11100217,-795,0,1669266971,13032.220544060001,205.2656603400028,54471.194028000005
2022-11-24,05:16:13.000,328,11100281,-795,0,1669266972,13032.234016679991,205.24451295000472,54471.20800224
2022-11-24,05:16:14.000,328,11100277,-795,0,1669266973,13032.240752990001,205.23041468999872,54471.17306664
2022-11-24,05:16:15.000,328,11100223,-795,0,1669266974,13032.287907159996,205.25861121000344,54471.24992496
2022-11-24,05:16:16.000,328,11100260,-795,0,1669266975,13032.254225609991,205.27975860000151,54471.312809040006
2022-11-24,05:16:17.000,328,11100245,-795,0,1669266976,13032.314852399992,205.29385686000023,54471.37569312
2022-11-24,05:16:18.000,328,11100287,-795,0,1669266977,13032.234016679991,205.29385686000023,54471.32678328
2022-11-24,05:16:19.000,328,11100244,-795,0,1669266978,13032.207071439996,205.32205337999767,54471.21498936001
2022-11-24,05:16:20.000,328,11100219,-795,0,1669266979,13032.254225609991,205.3291025100043,54471.35473176001
2022-11-24,05:16:21.000,328,11100259,-795,0,1669266980,13032.260961920001,205.3150042499983,54471.37569312
2022-11-24,05:16:22.000,328,11100214,-795,0,1669266981,13032.207071439996,205.3009059899996,54471.312809040006
2022-11-24,05:16:23.000,328,11100227,-795,0,1669266982,13032.207071439996,205.30795511999895,54471.27088632
2022-11-24,05:16:24.000,328,11100223,-795,0,1669266983,13032.220544060001,205.3291025100043,54471.361718880005
2022-11-24,05:16:25.000,328,11100242,-795,0,1669266984,13032.274434539991,205.32205337999767,54471.45255144001
2022-11-24,05:16:26.000,328,11100227,-795,0,1669266985,13032.240752990001,205.3291025100043,54471.410628720005
2022-11-24,05:16:27.000,328,11100252,-795,0,1669266986,13032.213807749991,205.37139729000046,54471.2988348
2022-11-24,05:16:28.000,328,11100280,-795,0,1669266987,13032.254225609991,205.33615164000366,54471.37569312
2022-11-24,05:16:29.000,328,11100209,-795,0,1669266988,13032.227280369996,205.39254467999854,54471.38268024001
2022-11-24,05:16:30.000,328,11100259,-795,0,1669266989,13032.193598819991,205.37139729000046,54471.20800224
2022-11-24,05:16:31.000,328,11100219,-795,0,1669266990,13032.186862509996,205.40664294000453,54471.55735824
2022-11-24,05:16:32.000,328,11100243,-795,0,1669266991,13032.166653579996,205.37844641999982,54471.47351280001
2022-11-24,05:16:33.000,328,11100258,-795,0,1669266992,13032.20033513,205.4136920700039,54471.410628720005
2022-11-24,05:16:34.000,328,11100274,-795,0,1669266993,13032.260961920001,205.38549554999918,54471.459538560004
2022-11-24,05:16:35.000,328,11100241,-795,0,1669266994,13032.193598819991,205.39254467999854,54471.42460296001
2022-11-24,05:16:36.000,328,11100185,-795,0,1669266995,13032.15991727,205.4277903300026,54471.32678328
2022-11-24,05:16:37.000,328,11100250,-795,0,1669266996,13032.01171844999,205.45598685000004,54471.01935000001
2022-11-24,05:16:38.000,328,11100177,-795,0,1669266997,13032.05887262,205.4277903300026,54471.30582192001
2022-11-24,05:16:39.000,328,11100215,-795,0,1669266998,13032.11276309999,205.45598685000004,54471.459538560004
2022-11-24,05:16:40.000,328,11100278,-795,0,1669266999,13032.03866369,205.47008510999876,54471.18005376
2022-11-24,05:16:41.000,328,11100289,-795,0,1669267000,13032.11949941,205.51942902000155,54471.41761584
2022-11-24,05:16:42.000,328,11100231,-795,0,1669267001,13032.085817859996,205.47713423999812,54471.40364160001
2022-11-24,05:16:43.000,328,11100261,-795,0,1669267002,13032.025191069995,205.5264781500009,54471.23595072001
2022-11-24,05:16:44.000,328,11100242,-795,0,1669267003,13032.07908155,205.547625539999,54471.368706
2022-11-24,05:16:45.000,328,11100246,-795,0,1669267004,13031.99824583,205.54057640999963,54471.27088632
2022-11-24,05:16:46.000,328,11100255,-795,0,1669267005,13032.065608929996,205.547625539999,54471.31979616
2022-11-24,05:16:47.000,328,11100223,-795,0,1669267006,13031.97130058999,205.6110677100005,54471.27088632
2022-11-24,05:16:48.000,328,11100213,-795,0,1669267007,13031.97130058999,205.60401858000114,54471.26389920001
2022-11-24,05:16:49.000,328,11100264,-795,0,1669267008,13032.05887262,205.63221509999858,54471.38966736
2022-11-24,05:16:50.000,328,11100255,-795,0,1669267009,13032.05213630999,205.62516596999922,54471.44556432
2022-11-24,05:16:51.000,328,11100254,-795,0,1669267010,13032.025191069995,205.6604116200033,54471.33377040001
2022-11-24,05:16:52.000,328,11100270,-795,0,1669267011,13031.944355349995,205.64631336000457,54471.25691208001
2022-11-24,05:16:53.000,328,11100170,-795,0,1669267012,13031.93088272999,205.63926422999793,54471.2988348
2022-11-24,05:16:54.000,328,11100253,-795,0,1669267013,13031.91741011,205.674509880002,54471.23595072001
2022-11-24,05:16:55.000,328,11100258,-795,0,1669267014,13031.93088272999,205.71680465999816,54471.30582192001
2022-11-24,05:16:56.000,328,11100240,-795,0,1669267015,13031.91741011,205.73090292000416,54471.24992496
2022-11-24,05:16:57.000,328,11100260,-795,0,1669267016,13031.89720118,205.7590994400016,54471.33377040001
2022-11-24,05:16:58.000,328,11100211,-795,0,1669267017,13031.944355349995,205.76614857000095,54471.39665448
2022-11-24,05:16:59.000,328,11100215,-795,0,1669267018,13031.93761904,205.8225416100031,54471.46652568
2022-11-24,05:17:00.000,328,11100214,-795,0,1669267019,13031.91067379999,205.82959074000246,54471.37569312
2022-11-24,05:17:01.000,328,11100249,-795,0,1669267020,13031.91741011,205.85073813000054,54471.43159008001
2022-11-24,05:17:02.000,328,11100267,-795,0,1669267021,13031.87025593999,205.89303291000397,54471.410628720005
2022-11-24,05:17:03.000,328,11100274,-795,0,1669267022,13031.883728559995,205.89303291000397,54471.368706
2022-11-24,05:17:04.000,328,11100204,-795,0,1669267023,13031.91741011,205.90713117000269,54471.44556432
2022-11-24,05:17:05.000,328,11100266,-795,0,1669267024,13031.964564279995,205.99172073000227,54471.543384
2022-11-24,05:17:06.000,328,11100205,-795,0,1669267025,13031.91741011,205.9846716000029,54471.46652568
2022-11-24,05:17:07.000,328,11100294,-795,0,1669267026,13031.91741011,205.99876986000163,54471.4385772
2022-11-24,05:17:08.000,328,11100209,-795,0,1669267027,13031.91741011,206.005818990001,54471.51543552
2022-11-24,05:17:09.000,328,11100267,-795,0,1669267028,13031.87699225,205.99876986000163,54471.35473176001
2022-11-24,05:17:10.000,328,11100270,-795,0,1669267029,13031.883728559995,206.03401550999843,54471.53639688
2022-11-24,05:17:11.000,328,11100268,-795,0,1669267030,13031.95782797,206.04811377000442,54471.53639688
2022-11-24,05:17:12.000,328,11100261,-795,0,1669267031,13031.91067379999,206.09040855000057,54471.37569312
2022-11-24,05:17:13.000,328,11100274,-795,0,1669267032,13031.95782797,206.09745767999993,54471.43159008001
2022-11-24,05:17:14.000,328,11100221,-795,0,1669267033,13031.984773209995,206.1045068099993,54471.543384
2022-11-24,05:17:15.000,328,11100249,-795,0,1669267034,13031.924146419995,206.132703330004,54471.45255144001
2022-11-24,05:17:16.000,328,11100246,-795,0,1669267035,13031.87699225,206.132703330004,54471.38966736
2022-11-24,05:17:17.000,328,11100231,-795,0,1669267036,13031.87699225,206.14680159000272,54471.38268024001
2022-11-24,05:17:18.000,328,11100228,-795,0,1669267037,13031.91741011,206.14680159000272,54471.39665448
2022-11-24,05:17:19.000,328,11100280,-795,0,1669267038,13031.883728559995,206.20319463000487,54471.35473176001
2022-11-24,05:17:20.000,328,11100255,-795,0,1669267039,13031.91067379999,206.20319463000487,54471.5084484
2022-11-24,05:17:21.000,328,11100258,-795,0,1669267040,13031.97130058999,206.18204723999952,54471.58530672
2022-11-24,05:17:22.000,328,11100273,-795,0,1669267041,13031.95109165999,206.2172928900036,54471.529409760005
2022-11-24,05:17:23.000,328,11100244,-795,0,1669267042,13031.91741011,206.24548941000103,54471.480499920006
2022-11-24,05:17:24.000,328,11100232,-795,0,1669267043,13031.85678332,206.2313911500023,54471.38268024001
2022-11-24,05:17:25.000,328,11100217,-795,0,1669267044,13031.85678332,206.28073505999782,54471.2988348
2022-11-24,05:17:26.000,328,11100252,-795,0,1669267045,13031.85004700999,206.25958766999975,54471.312809040006
2022-11-24,05:17:27.000,328,11100244,-795,0,1669267046,13031.843310699995,206.30188245000318,54471.38268024001
2022-11-24,05:17:28.000,328,11100239,-795,0,1669267047,13031.81636546,206.27368592999846,54471.18704088001
2022-11-24,05:17:29.000,328,11100243,-795,0,1669267048,13031.83657439,206.3300789700006,54471.25691208001
2022-11-24,05:17:30.000,328,11100194,-795,0,1669267049,13031.903937489995,206.3512263599987,54471.42460296001
2022-11-24,05:17:31.000,328,11100180,-795,0,1669267050,13031.89046486999,206.34417722999933,54471.41761584
2022-11-24,05:17:32.000,328,11100274,-795,0,1669267051,13031.89720118,206.38647201000276,54471.33377040001
2022-11-24,05:17:33.000,328,11100265,-795,0,1669267052,13031.91741011,206.37237375000404,54471.31979616
2022-11-24,05:17:34.000,328,11100255,-795,0,1669267053,13031.89046486999,206.40761940000084,54471.33377040001
2022-11-24,05:17:35.000,328,11100241,-795,0,1669267054,13031.93088272999,206.4146685300002,54471.24992496
2022-11-24,05:17:36.000,328,11100224,-795,0,1669267055,13031.91741011,206.42171765999956,54471.13813104001
2022-11-24,05:17:37.000,328,11100244,-795,0,1669267056,13031.89046486999,206.47106157000235,54471.35473176001
2022-11-24,05:17:38.000,328,11100263,-795,0,1669267057,13031.944355349995,206.45696331000363,54471.4385772
2022-11-24,05:17:39.000,328,11100287,-795,0,1669267058,13031.97130058999,206.4428650500049,54471.37569312
2022-11-24,05:17:40.000,328,11100260,-795,0,1669267059,13031.984773209995,206.464012440003,54471.31979616
2022-11-24,05:17:41.000,328,11100244,-795,0,1669267060,13031.89046486999,206.50630721999914,54471.11716968001
2022-11-24,05:17:42.000,328,11100252,-795,0,1669267061,13031.944355349995,206.47106157000235,54471.15210528
2022-11-24,05:17:43.000,328,11100250,-795,0,1669267062,13031.984773209995,206.48515983000107,54471.35473176001
2022-11-24,05:17:44.000,328,11100304,-795,0,1669267063,13032.01845476,206.49925808999978,54471.44556432
2022-11-24,05:17:45.000,328,11100278,-795,0,1669267064,13032.045399999995,206.50630721999914,54471.51543552
2022-11-24,05:17:46.000,328,11100233,-795,0,1669267065,13032.07908155,206.48515983000107,54471.39665448
2022-11-24,05:17:47.000,328,11100206,-795,0,1669267066,13032.025191069995,206.47106157000235,54471.34774464
2022-11-24,05:17:48.000,328,11100246,-795,0,1669267067,13032.085817859996,206.48515983000107,54471.410628720005
2022-11-24,05:17:49.000,328,11100295,-795,0,1669267068,13032.106026789996,206.4781107000017,54471.40364160001
2022-11-24,05:17:50.000,328,11100225,-795,0,1669267069,13032.07908155,206.49925808999978,54471.291847680004
2022-11-24,05:17:51.000,328,11100258,-795,0,1669267070,13032.173389889991,206.49925808999978,54471.4385772
2022-11-24,05:17:52.000,328,11100262,-795,0,1669267071,13032.09929048,206.54155287000322,54471.30582192001
2022-11-24,05:17:53.000,328,11100276,-795,0,1669267072,13032.106026789996,206.52040547999786,54471.31979616
2022-11-24,05:17:54.000,328,11100288,-795,0,1669267073,13032.186862509996,206.50630721999914,54471.47351280001
2022-11-24,05:17:55.000,328,11100231,-795,0,1669267074,13032.186862509996,206.54860200000257,54471.43159008001
2022-11-24,05:17:56.000,328,11100198,-795,0,1669267075,13032.186862509996,206.52040547999786,54471.38268024001
2022-11-24,05:17:57.000,328,11100226,-795,0,1669267076,13032.15991727,206.49925808999978,54471.312809040006
2022-11-24,05:17:58.000,328,11100206,-795,0,1669267077,13032.173389889991,206.47106157000235,54471.32678328
2022-11-24,05:17:59.000,328,11100246,-795,0,1669267078,13032.207071439996,206.43581591999828,54471.361718880005
2022-11-24,05:18:00.000,328,11100252,-795,0,1669267079,13032.207071439996,206.44991418000427,54471.38966736
2022-11-24,05:18:01.000,328,11100225,-795,0,1669267080,13032.247489299996,206.43581591999828,54471.50146128001
2022-11-24,05:18:02.000,328,11100280,-795,0,1669267081,13032.234016679991,206.42171765999956,54471.35473176001
2022-11-24,05:18:03.000,328,11100269,-795,0,1669267082,13032.234016679991,206.42876678999892,54471.34075752
2022-11-24,05:18:04.000,328,11100188,-795,0,1669267083,13032.308116089996,206.4146685300002,54471.410628720005
2022-11-24,05:18:05.000,328,11100254,-795,0,1669267084,13032.260961920001,206.40761940000084,54471.32678328
2022-11-24,05:18:06.000,328,11100246,-795,0,1669267085,13032.227280369996,206.39352114000212,54471.30582192001
2022-11-24,05:18:07.000,328,11100242,-795,0,1669267086,13032.193598819991,206.29483332000382,54471.10319544
2022-11-24,05:18:08.000,328,11100278,-795,0,1669267087,13032.1801262,206.27368592999846,54471.18005376
2022-11-24,05:18:09.000,328,11100213,-795,0,1669267088,13032.301379780001,206.22434202000295,54471.34075752
2022-11-24,05:18:10.000,328,11100254,-795,0,1669267089,13032.294643469992,206.17499811000016,54471.26389920001
2022-11-24,05:18:11.000,328,11100191,-795,0,1669267090,13032.314852399992,206.17499811000016,54471.28486056001
2022-11-24,05:18:12.000,328,11100215,-795,0,1669267091,13032.254225609991,206.11155593999865,54471.11018256
2022-11-24,05:18:13.000,328,11100209,-795,0,1669267092,13032.314852399992,206.04811377000442,54471.1590924
2022-11-24,05:18:14.000,328,11100179,-795,0,1669267093,13032.301379780001,206.03401550999843,54471.08922120001
2022-11-24,05:18:15.000,328,11100298,-795,0,1669267094,13032.301379780001,205.94942594999884,54471.145118160006
2022-11-24,05:18:16.000,328,11100220,-795,0,1669267095,13032.281170850001,205.9212294300014,54471.1590924
2022-11-24,05:18:17.000,328,11100233,-795,0,1669267096,13032.308116089996,205.85073813000054,54471.11018256
2022-11-24,05:18:18.000,328,11100233,-795,0,1669267097,13032.287907159996,205.82959074000246,54471.075246960005
2022-11-24,05:18:19.000,328,11100280,-795,0,1669267098,13032.294643469992,205.7590994400016,54471.13114392
2022-11-24,05:18:20.000,328,11100195,-795,0,1669267099,13032.254225609991,205.7238537900048,54471.06825984001
2022-11-24,05:18:21.000,328,11100243,-795,0,1669267100,13032.301379780001,205.61811683999986,54471.01935000001
2022-11-24,05:18:22.000,328,11100217,-795,0,1669267101,13032.213807749991,205.58287119000306,54470.83768488
2022-11-24,05:18:23.000,328,11100240,-795,0,1669267102,13032.207071439996,205.51942902000155,54470.82371064
2022-11-24,05:18:24.000,328,11100233,-795,0,1669267103,13032.247489299996,205.48418337000476,54471.06825984001
2022-11-24,05:18:25.000,328,11100292,-795,0,1669267104,13032.294643469992,205.4136920700039,54471.03332424
2022-11-24,05:18:26.000,328,11100228,-795,0,1669267105,13032.254225609991,205.3995938099979,54470.87262048
2022-11-24,05:18:27.000,328,11100270,-795,0,1669267106,13032.207071439996,205.3150042499983,54470.94249168
2022-11-24,05:18:28.000,328,11100249,-795,0,1669267107,13032.227280369996,205.2656603400028,54470.9844144
2022-11-24,05:18:29.000,328,11100184,-795,0,1669267108,13032.193598819991,205.17402165000385,54470.88659472
2022-11-24,05:18:30.000,328,11100266,-795,0,1669267109,13032.207071439996,205.1176286100017,54470.88659472
2022-11-24,05:18:31.000,328,11100280,-795,0,1669267110,13032.173389889991,205.00484253000468,54470.86563336
2022-11-24,05:18:32.000,328,11100258,-795,0,1669267111,13032.045399999995,204.94844949000253,54470.76781368
2022-11-24,05:18:33.000,328,11100231,-795,0,1669267112,13032.085817859996,204.89910557999974,54470.7748008
2022-11-24,05:18:34.000,328,11100230,-795,0,1669267113,13032.085817859996,204.83566340999823,54470.86563336
2022-11-24,05:18:35.000,328,11100273,-795,0,1669267114,13032.13970834,204.75107384999865,54470.80274928001
2022-11-24,05:18:36.000,328,11100238,-795,0,1669267115,13032.01845476,204.7087790700025,54470.73287808001
2022-11-24,05:18:37.000,328,11100235,-795,0,1669267116,13031.95109165999,204.6241895100029,54470.5302516
2022-11-24,05:18:38.000,328,11100226,-795,0,1669267117,13031.903937489995,204.55369821000204,54470.523264480005
2022-11-24,05:18:39.000,328,11100260,-795,0,1669267118,13031.903937489995,204.4761577800018,54470.572174320005
2022-11-24,05:18:40.000,328,11100258,-795,0,1669267119,13031.883728559995,204.41976473999966,54470.572174320005
2022-11-24,05:18:41.000,328,11100257,-795,0,1669267120,13031.883728559995,204.34222430999944,54470.61409704001
2022-11-24,05:18:42.000,328,11100311,-795,0,1669267121,13031.68837556999,204.27878213999793,54470.27172816
2022-11-24,05:18:43.000,328,11100220,-795,0,1669267122,13031.74900235999,204.18009431999963,54470.08307592001
2022-11-24,05:18:44.000,328,11100254,-795,0,1669267123,13031.76921128999,204.14484867000283,54470.24377968
2022-11-24,05:18:45.000,328,11100246,-795,0,1669267124,13031.722057119994,204.09550476000004,54470.41147056
2022-11-24,05:18:46.000,328,11100251,-795,0,1669267125,13031.661430329994,204.08845563000068,54470.25076680001
2022-11-24,05:18:47.000,328,11100248,-795,0,1669267126,13031.594067229998,204.06025911000324,54470.04814032
2022-11-24,05:18:48.000,328,11100264,-795,0,1669267127,13031.553649369998,204.03206258999853,54470.04814032
2022-11-24,05:18:49.000,328,11100298,-795,0,1669267128,13031.641221399994,203.97566955000366,54470.15993424001
2022-11-24,05:18:50.000,328,11100217,-795,0,1669267129,13031.634485089999,203.97566955000366,54470.09705016
2022-11-24,05:18:51.000,328,11100259,-795,0,1669267130,13031.594067229998,203.9686204200043,54470.05512744
2022-11-24,05:18:52.000,328,11100212,-795,0,1669267131,13031.506495199988,203.93337477000023,54469.88044944
2022-11-24,05:18:53.000,328,11100220,-795,0,1669267132,13031.553649369998,203.9404238999996,54469.90839792
2022-11-24,05:18:54.000,328,11100184,-795,0,1669267133,13031.506495199988,203.9192765100015,54469.901410800005
2022-11-24,05:18:55.000,328,11100261,-795,0,1669267134,13031.526704129989,203.9051782500028,54469.901410800005
2022-11-24,05:18:56.000,328,11100278,-795,0,1669267135,13031.459341029993,203.9051782500028,54469.74769416001
2022-11-24,05:18:57.000,328,11100270,-795,0,1669267136,13031.513231509998,203.9192765100015,54469.77564264001
2022-11-24,05:18:58.000,328,11100238,-795,0,1669267137,13031.472813649998,203.9051782500028,54469.89442368001
2022-11-24,05:18:59.000,328,11100248,-795,0,1669267138,13031.519967819993,203.8840308600047,54469.85948808
2022-11-24,05:19:00.000,328,11100213,-795,0,1669267139,13031.432395789998,203.91222738000215,54469.803591120006
2022-11-24,05:19:01.000,328,11100281,-795,0,1669267140,13031.432395789998,203.9404238999996,54469.70577144001
2022-11-24,05:19:02.000,328,11100238,-795,0,1669267141,13031.391977929998,203.9051782500028,54469.62891312001
2022-11-24,05:19:03.000,328,11100270,-795,0,1669267142,13031.378505309993,203.93337477000023,54469.566029040005
2022-11-24,05:19:04.000,328,11100223,-795,0,1669267143,13031.432395789998,203.92632564000087,54469.72673280001
2022-11-24,05:19:05.000,328,11100228,-795,0,1669267144,13031.533440439998,203.92632564000087,54469.75468128001
2022-11-24,05:19:06.000,328,11100244,-795,0,1669267145,13031.479549959993,203.9404238999996,54469.77564264001
2022-11-24,05:19:07.000,328,11100285,-795,0,1669267146,13031.486286269988,203.9686204200043,54469.60096464
2022-11-24,05:19:08.000,328,11100214,-795,0,1669267147,13031.493022579998,203.93337477000023,54469.70577144001
2022-11-24,05:19:09.000,328,11100238,-795,0,1669267148,13031.493022579998,203.9686204200043,54469.64987448
2022-11-24,05:19:10.000,328,11100252,-795,0,1669267149,13031.513231509998,203.98976781000238,54469.67083584
2022-11-24,05:19:11.000,328,11100256,-795,0,1669267150,13031.526704129989,203.9545221599983,54469.733719920005
2022-11-24,05:19:12.000,328,11100254,-795,0,1669267151,13031.439132099993,203.96157128999766,54469.5520548
2022-11-24,05:19:13.000,328,11100254,-795,0,1669267152,13031.459341029993,203.98271868000302,54469.621926
2022-11-24,05:19:14.000,328,11100242,-795,0,1669267153,13031.540176749993,204.02501345999917,54469.71974568
2022-11-24,05:19:15.000,328,11100227,-795,0,1669267154,13031.553649369998,203.99681694000174,54469.70577144001
2022-11-24,05:19:16.000,328,11100246,-795,0,1669267155,13031.546913059989,204.0038660700011,54469.684810080005
2022-11-24,05:19:17.000,328,11100261,-795,0,1669267156,13031.506495199988,204.05320998000388,54469.59397752
2022-11-24,05:19:18.000,328,11100284,-795,0,1669267157,13031.533440439998,204.04616085000453,54469.49615784
2022-11-24,05:19:19.000,328,11100238,-795,0,1669267158,13031.553649369998,204.05320998000388,54469.53109344
2022-11-24,05:19:20.000,328,11100268,-795,0,1669267159,13031.607539849989,204.0391117199979,54469.70577144001
2022-11-24,05:19:21.000,328,11100245,-795,0,1669267160,13031.627748779989,204.06025911000324,54469.71974568
2022-11-24,05:19:22.000,328,11100248,-795,0,1669267161,13031.600803539994,204.05320998000388,54469.60795176001
2022-11-24,05:19:23.000,328,11100265,-795,0,1669267162,13031.614276159999,204.04616085000453,54469.468209360006
2022-11-24,05:19:24.000,328,11100259,-795,0,1669267163,13031.641221399994,204.06025911000324,54469.5520548
2022-11-24,05:19:25.000,328,11100253,-795,0,1669267164,13031.634485089999,204.06025911000324,54469.67083584
2022-11-24,05:19:26.000,328,11100265,-795,0,1669267165,13031.668166639989,204.0179643299998,54469.67782296001
2022-11-24,05:19:27.000,328,11100262,-795,0,1669267166,13031.634485089999,204.0391117199979,54469.59397752
2022-11-24,05:19:28.000,328,11100265,-795,0,1669267167,13031.546913059989,203.98271868000302,54469.468209360006
2022-11-24,05:19:29.000,328,11100232,-795,0,1669267168,13031.594067229998,204.06025911000324,54469.53109344
2022-11-24,05:19:30.000,328,11100262,-795,0,1669267169,13031.594067229998,204.0038660700011,54469.52410632
2022-11-24,05:19:31.000,328,11100249,-795,0,1669267170,13031.614276159999,204.01091520000045,54469.621926
2022-11-24,05:19:32.000,328,11100298,-795,0,1669267171,13031.600803539994,203.98271868000302,54469.50314496
2022-11-24,05:19:33.000,328,11100234,-795,0,1669267172,13031.627748779989,203.94747302999895,54469.41929952001
2022-11-24,05:19:34.000,328,11100217,-795,0,1669267173,13031.594067229998,203.89812912000343,54469.50314496
2022-11-24,05:19:35.000,328,11100249,-795,0,1669267174,13031.647957709989,203.97566955000366,54469.53109344
2022-11-24,05:19:36.000,328,11100224,-795,0,1669267175,13031.668166639989,203.9192765100015,54469.447248000004
2022-11-24,05:19:37.000,328,11100218,-795,0,1669267176,13031.701848189994,203.8840308600047,54469.40532528
2022-11-24,05:19:38.000,328,11100263,-795,0,1669267177,13031.75573867,203.86993259999872,54469.58699040001
2022-11-24,05:19:39.000,328,11100258,-795,0,1669267178,13031.715320809999,203.84173608000128,54469.55904192001
2022-11-24,05:19:40.000,328,11100245,-795,0,1669267179,13031.76921128999,203.81353956000385,54469.49615784
2022-11-24,05:19:41.000,328,11100241,-795,0,1669267180,13031.735529739999,203.81353956000385,54469.4821836
2022-11-24,05:19:42.000,328,11100255,-795,0,1669267181,13031.72879342999,203.79944129999785,54469.37038968001
2022-11-24,05:19:43.000,328,11100249,-795,0,1669267182,13031.695111879999,203.79944129999785,54469.16077608
2022-11-24,05:19:44.000,328,11100256,-795,0,1669267183,13031.735529739999,203.81353956000385,54469.41929952001
2022-11-24,05:19:45.000,328,11100266,-795,0,1669267184,13031.91067379999,203.76419565000106,54469.621926
2022-11-24,05:19:46.000,328,11100267,-795,0,1669267185,13031.984773209995,203.6937043500002,54469.566029040005
2022-11-24,05:19:47.000,328,11100271,-795,0,1669267186,13031.99824583,203.7078026099989,54469.53109344
2022-11-24,05:19:48.000,328,11100271,-795,0,1669267187,13031.99824583,203.68665522000083,54469.48917072001
2022-11-24,05:19:49.000,328,11100221,-795,0,1669267188,13032.025191069995,203.66550783000275,54469.55904192001
2022-11-24,05:19:50.000,328,11100274,-795,0,1669267189,13032.085817859996,203.64436044000468,54469.57301616
2022-11-24,05:19:51.000,328,11100280,-795,0,1669267190,13032.11949941,203.6725569600021,54469.62891312001
2022-11-24,05:19:52.000,328,11100228,-715,0,1669267191,13032.09929048,203.64436044000468,54469.48917072001
2022-11-24,05:19:53.000,328,11100287,-795,0,1669267192,13032.126235719996,203.6725569600021,54469.52410632
2022-11-24,05:19:54.000,328,11100245,-795,0,1669267193,13032.254225609991,203.6584587000034,54469.6917972
2022-11-24,05:19:55.000,328,11100265,-795,0,1669267194,13032.267698229996,203.65140957000403,54469.62891312001
2022-11-24,05:19:56.000,328,11100246,-795,0,1669267195,13032.314852399992,203.64436044000468,54469.566029040005
2022-11-24,05:19:57.000,328,11100215,-795,0,1669267196,13032.260961920001,203.65140957000403,54469.45423512
2022-11-24,05:19:58.000,328,11100250,-795,0,1669267197,13032.308116089996,203.6584587000034,54469.50314496
2022-11-24,05:19:59.000,328,11100221,-795,0,1669267198,13032.368742879997,203.71485173999827,54469.60795176001
2022-11-24,05:20:00.000,328,11100223,-795,0,1669267199,13032.409160739997,203.7219008700049,54469.62891312001
2022-11-24,05:20:01.000,328,11100246,-795,0,1669267200,13032.395688119992,203.78534303999913,54469.54506768
2022-11-24,05:20:02.000,328,11100239,-795,0,1669267201,13032.442842290002,203.8205886900032,54469.60795176001
2022-11-24,05:20:03.000,328,11100272,-795,0,1669267202,13032.442842290002,203.84173608000128,54469.566029040005
2022-11-24,05:20:04.000,328,11100248,-795,0,1669267203,13032.449578599997,203.8840308600047,54469.566029040005
2022-11-24,05:20:05.000,328,11100240,-795,0,1669267204,13032.463051220002,203.92632564000087,54469.60795176001
2022-11-24,05:20:06.000,328,11100237,-795,0,1669267205,13032.496732769992,203.97566955000366,54469.57301616
2022-11-24,05:20:07.000,328,11100297,-795,0,1669267206,13032.429369669997,203.99681694000174,54469.44026088001
2022-11-24,05:20:08.000,328,11100277,-795,0,1669267207,13032.442842290002,204.10960301999876,54469.34244120001
2022-11-24,05:20:09.000,328,11100244,-795,0,1669267208,13032.537150629993,204.13779954000347,54469.5520548
2022-11-24,05:20:10.000,328,11100235,-795,0,1669267209,13032.523678010002,204.20829084000434,54469.57301616
2022-11-24,05:20:11.000,328,11100270,-795,0,1669267210,13032.530414319997,204.29992953000328,54469.566029040005
2022-11-24,05:20:12.000,328,11100207,-795,0,1669267211,13032.510205389997,204.37042083000415,54469.41929952001
2022-11-24,05:20:13.000,328,11100234,-795,0,1669267212,13032.489996459997,204.4127156100003,54469.34244120001
2022-11-24,05:20:14.000,328,11100210,-795,0,1669267213,13032.503469080002,204.50435429999925,54469.34244120001
2022-11-24,05:20:15.000,328,11100237,-795,0,1669267214,13032.550623249997,204.54664908000268,54469.468209360006
2022-11-24,05:20:16.000,328,11100259,-795,0,1669267215,13032.530414319997,204.65238603000034,54469.43327376
2022-11-24,05:20:17.000,328,11100258,-795,0,1669267216,13032.510205389997,204.68763168000442,54469.398338160005
2022-11-24,05:20:18.000,328,11100193,-795,0,1669267217,13032.537150629993,204.772221240004,54469.35641544
2022-11-24,05:20:19.000,328,11100278,-795,0,1669267218,13032.564095870002,204.87795819000166,54469.4821836
2022-11-24,05:20:20.000,328,11100222,-795,0,1669267219,13032.537150629993,204.94140036000317,54469.40532528
2022-11-24,05:20:21.000,328,11100240,-795,0,1669267220,13032.530414319997,205.00484253000468,54469.44026088001
2022-11-24,05:20:22.000,328,11100196,-795,0,1669267221,13032.429369669997,205.11057948000234,54469.279557120004
2022-11-24,05:20:23.000,328,11100250,-795,0,1669267222,13032.395688119992,205.18811991000257,54469.34244120001
2022-11-24,05:20:24.000,328,11100247,-795,0,1669267223,13032.442842290002,205.2656603400028,54469.44026088001
2022-11-24,05:20:25.000,328,11100261,-795,0,1669267224,13032.402424430002,205.34320077000302,54469.58000328001
2022-11-24,05:20:26.000,328,11100249,-795,0,1669267225,13032.382215500002,205.44188859000133,54469.517119200005
2022-11-24,05:20:27.000,328,11100240,-795,0,1669267226,13032.328325019997,205.48418337000476,54469.43327376
2022-11-24,05:20:28.000,328,11100130,-795,0,1669267227,13032.335061329992,205.5617237999977,54469.52410632
2022-11-24,05:20:29.000,328,11100278,-795,0,1669267228,13032.308116089996,205.65336249000393,54469.60096464
2022-11-24,05:20:30.000,328,11100208,-795,0,1669267229,13032.267698229996,205.70270639999944,54469.53808056001
2022-11-24,05:20:31.000,328,11100233,-795,0,1669267230,13032.274434539991,205.7943450899984,54469.49615784
2022-11-24,05:20:32.000,328,11100242,-795,0,1669267231,13032.207071439996,205.83663987000182,54469.47519648
2022-11-24,05:20:33.000,328,11100264,-795,0,1669267232,13032.193598819991,205.90008204000333,54469.58000328001
2022-11-24,05:20:34.000,328,11100240,-795,0,1669267233,13032.153180959991,205.94237681999948,54469.468209360006
2022-11-24,05:20:35.000,328,11100236,-795,0,1669267234,13032.213807749991,206.05516290000378,54469.64987448
2022-11-24,05:20:36.000,328,11100171,-795,0,1669267235,13032.15991727,206.09040855000057,54469.67782296001
2022-11-24,05:20:37.000,328,11100224,-795,0,1669267236,13032.11276309999,206.118605069998,54469.5520548
2022-11-24,05:20:38.000,328,11100264,-795,0,1669267237,13032.01845476,206.2313911500023,54469.51013208001
2022-11-24,05:20:39.000,328,11100206,-795,0,1669267238,13032.03866369,206.25958766999975,54469.517119200005
2022-11-24,05:20:40.000,328,11100264,-795,0,1669267239,13032.07234523999,206.34417722999933,54469.57301616
2022-11-24,05:20:41.000,328,11100217,-795,0,1669267240,13032.03866369,206.37237375000404,54469.72673280001
2022-11-24,05:20:42.000,328,11100257,-795,0,1669267241,13032.01845476,206.42171765999956,54469.65686160001
2022-11-24,05:20:43.000,328,11100253,-795,0,1669267242,13032.01171844999,206.45696331000363,54469.46122224001
2022-11-24,05:20:44.000,328,11100179,-795,0,1669267243,13031.964564279995,206.49925808999978,54469.45423512
2022-11-24,05:20:45.000,328,11100274,-795,0,1669267244,13031.924146419995,206.54155287000322,54469.40532528
2022-11-24,05:20:46.000,328,11100272,-795,0,1669267245,13032.004982139995,206.66843720999896,54469.684810080005
2022-11-24,05:20:47.000,328,11100304,-795,0,1669267246,13031.91067379999,206.71778112000175,54469.53808056001
2022-11-24,05:20:48.000,328,11100259,-795,0,1669267247,13031.93088272999,206.7248302500011,54469.566029040005
2022-11-24,05:20:49.000,328,11100211,-795,0,1669267248,13032.01171844999,206.75302676999854,54469.67782296001
2022-11-24,05:20:50.000,328,11100273,-795,0,1669267249,13031.984773209995,206.7882724200026,54469.60096464
2022-11-24,05:20:51.000,328,11100257,-795,0,1669267250,13031.964564279995,206.85171459000412,54469.60795176001
2022-11-24,05:20:52.000,328,11100170,-795,0,1669267251,13031.89046486999,206.85876372000348,54469.621926
2022-11-24,05:20:53.000,328,11100225,-795,0,1669267252,13031.87025593999,206.88696024000092,54469.67083584
2022-11-24,05:20:54.000,328,11100244,-795,0,1669267253,13031.85678332,206.9363041500037,54469.55904192001
2022-11-24,05:20:55.000,328,11100265,-795,0,1669267254,13031.863519629995,206.98564805999922,54469.74070704
2022-11-24,05:20:56.000,328,11100247,-795,0,1669267255,13031.76921128999,207.00679545000457,54469.58699040001
2022-11-24,05:20:57.000,328,11100218,-795,0,1669267256,13031.78942021999,207.04204110000137,54469.67083584
2022-11-24,05:20:58.000,328,11100282,-795,0,1669267257,13031.863519629995,207.0561393600001,54469.8315396
2022-11-24,05:20:59.000,328,11100226,-795,0,1669267258,13031.85678332,207.09138501000416,54469.85948808
2022-11-24,05:21:00.000,328,11100219,-795,0,1669267259,13031.843310699995,207.0843358800048,54469.85948808
2022-11-24,05:21:01.000,328,11100225,-795,0,1669267260,13031.802892839994,207.10548327000288,54469.852500960005
2022-11-24,05:21:02.000,328,11100224,-795,0,1669267261,13031.735529739999,207.12663066000096,54469.74769416001
2022-11-24,05:21:03.000,328,11100225,-795,0,1669267262,13031.742266049994,207.1548271799984,54469.733719920005
2022-11-24,05:21:04.000,328,11100215,-795,0,1669267263,13031.72879342999,207.19712196000182,54469.94333352001
2022-11-24,05:21:05.000,328,11100248,-795,0,1669267264,13031.78942021999,207.1689254400044,54469.950320640004
2022-11-24,05:21:06.000,328,11100281,-795,0,1669267265,13031.76921128999,207.20417109000118,54470.0062176
2022-11-24,05:21:07.000,328,11100208,-795,0,1669267266,13031.715320809999,207.19007283000246,54469.8315396
2022-11-24,05:21:08.000,328,11100195,-795,0,1669267267,13031.782683909994,207.22531847999926,54470.069101680005
2022-11-24,05:21:09.000,328,11100253,-795,0,1669267268,13031.72879342999,207.23236760999862,54470.09705016
2022-11-24,05:21:10.000,328,11100300,-795,0,1669267269,13031.735529739999,207.2182693499999,54470.13198576001
2022-11-24,05:21:11.000,328,11100217,-795,0,1669267270,13031.74900235999,207.2182693499999,54470.0760888
2022-11-24,05:21:12.000,328,11100284,-795,0,1669267271,13031.668166639989,207.23236760999862,54470.02717896
2022-11-24,05:21:13.000,328,11100289,-795,0,1669267272,13031.647957709989,207.19712196000182,54470.13198576001
2022-11-24,05:21:14.000,328,11100224,-795,0,1669267273,13031.78942021999,207.20417109000118,54470.320638
2022-11-24,05:21:15.000,328,11100239,-795,0,1669267274,13031.72879342999,207.19007283000246,54470.24377968
2022-11-24,05:21:16.000,328,11100171,-795,0,1669267275,13031.742266049994,207.16187630999775,54470.320638
2022-11-24,05:21:17.000,328,11100256,-795,0,1669267276,13031.72879342999,207.14777804999903,54470.20884408001
2022-11-24,05:21:18.000,328,11100261,-795,0,1669267277,13031.68837556999,207.17597457000375,54470.24377968
2022-11-24,05:21:19.000,328,11100253,-795,0,1669267278,13031.74900235999,207.1195815300016,54470.41147056
2022-11-24,05:21:20.000,328,11100251,-795,0,1669267279,13031.7759476,207.07728674999817,54470.34159936
2022-11-24,05:21:21.000,328,11100262,-795,0,1669267280,13031.80962914999,207.09843414000352,54470.49531600001
2022-11-24,05:21:22.000,328,11100232,-795,0,1669267281,13031.80962914999,207.01384458000393,54470.41147056
2022-11-24,05:21:23.000,328,11100227,-795,0,1669267282,13031.7759476,206.99269718999858,54470.36256072
2022-11-24,05:21:24.000,328,11100237,-795,0,1669267283,13031.80962914999,206.908107629999,54470.404483440005
2022-11-24,05:21:25.000,328,11100226,-795,0,1669267284,13031.78942021999,206.89400937000028,54470.50929024
2022-11-24,05:21:26.000,328,11100235,-795,0,1669267285,13031.802892839994,206.83056719999877,54470.572174320005
2022-11-24,05:21:27.000,328,11100247,-795,0,1669267286,13031.735529739999,206.7741741600039,54470.44640616001
2022-11-24,05:21:28.000,328,11100272,-795,0,1669267287,13031.76921128999,206.71778112000175,54470.51627736001
2022-11-24,05:21:29.000,328,11100216,-795,0,1669267288,13031.82983807999,206.64024069000152,54470.64903264
2022-11-24,05:21:30.000,328,11100264,-795,0,1669267289,13031.823101769995,206.59089677999873,54470.642045520006
2022-11-24,05:21:31.000,328,11100254,-795,0,1669267290,13031.81636546,206.53450374000386,54470.57916144
2022-11-24,05:21:32.000,328,11100232,-795,0,1669267291,13031.742266049994,206.44991418000427,54470.56518720001
2022-11-24,05:21:33.000,328,11100230,-795,0,1669267292,13031.735529739999,206.34417722999933,54470.44640616001
2022-11-24,05:21:34.000,328,11100245,-795,0,1669267293,13031.782683909994,206.30188245000318,54470.49531600001
2022-11-24,05:21:35.000,328,11100224,-795,0,1669267294,13031.81636546,206.22434202000295,54470.6001228
2022-11-24,05:21:36.000,328,11100229,-795,0,1669267295,13031.863519629995,206.1679489800008,54470.68396824001
2022-11-24,05:21:37.000,328,11100223,-795,0,1669267296,13031.883728559995,206.11155593999865,54470.74685232
2022-11-24,05:21:38.000,328,11100240,-795,0,1669267297,13031.87025593999,206.02696637999907,54470.7748008
2022-11-24,05:21:39.000,328,11100229,-795,0,1669267298,13031.843310699995,205.92827856000076,54470.58614856001
2022-11-24,05:21:40.000,328,11100234,-795,0,1669267299,13031.85678332,205.85073813000054,54470.809736400006
2022-11-24,05:21:41.000,328,11100249,-795,0,1669267300,13031.87025593999,205.7731977000003,54470.78178792001
2022-11-24,05:21:42.000,328,11100235,-795,0,1669267301,13031.782683909994,205.74500118000287,54470.64903264
2022-11-24,05:21:43.000,328,11100241,-795,0,1669267302,13031.80962914999,205.6604116200033,54470.6001228
2022-11-24,05:21:44.000,328,11100295,-795,0,1669267303,13031.80962914999,205.5617237999977,54470.64903264
2022-11-24,05:21:45.000,328,11100243,-795,0,1669267304,13031.87699225,205.49828163000348,54470.87262048
2022-11-24,05:21:46.000,328,11100210,-795,0,1669267305,13031.79615653,205.38549554999918,54470.72589096
2022-11-24,05:21:47.000,328,11100249,-795,0,1669267306,13031.863519629995,205.29385686000023,54470.68396824001
2022-11-24,05:21:48.000,328,11100266,-795,0,1669267307,13031.91067379999,205.20926730000065,54470.79576216
2022-11-24,05:21:49.000,328,11100268,-795,0,1669267308,13031.93088272999,205.12467774000106,54470.87262048
2022-11-24,05:21:50.000,328,11100246,-795,0,1669267309,13031.91741011,205.04713731000083,54471.01935000001
2022-11-24,05:21:51.000,328,11100246,-795,0,1669267310,13031.964564279995,204.92025296999782,54470.94947880001
2022-11-24,05:21:52.000,328,11100243,-795,0,1669267311,13031.85678332,204.81451602000016,54470.7748008
2022-11-24,05:21:53.000,328,11100242,-795,0,1669267312,13031.89046486999,204.73697558999993,54470.85165912001
2022-11-24,05:21:54.000,328,11100258,-795,0,1669267313,13032.004982139995,204.68763168000442,54471.04031136
2022-11-24,05:21:55.000,328,11100216,-795,0,1669267314,13032.01171844999,204.66648428999906,54471.06825984001
2022-11-24,05:21:56.000,328,11100249,-795,0,1669267315,13031.95782797,204.4761577800018,54470.82371064
2022-11-24,05:21:57.000,328,11100267,-795,0,1669267316,13031.91741011,204.39156822000223,54470.621084160004
2022-11-24,05:21:58.000,328,11100250,-795,0,1669267317,13031.924146419995,204.32812605000072,54470.907556080005
2022-11-24,05:21:59.000,328,11100293,-795,0,1669267318,13031.89046486999,204.22943823000242,54470.97044016001
2022-11-24,05:22:00.000,328,11100241,-795,0,1669267319,13031.89046486999,204.18009431999963,54470.96345304
2022-11-24,05:22:01.000,328,11100268,-795,0,1669267320,13031.944355349995,204.0673082400026,54470.94947880001
2022-11-24,05:22:02.000,328,11100260,-795,0,1669267321,13031.924146419995,203.9686204200043,54470.907556080005
2022-11-24,05:22:03.000,328,11100268,-795,0,1669267322,13031.863519629995,203.89107999000407,54470.788775040004
2022-11-24,05:22:04.000,328,11100212,-795,0,1669267323,13031.95782797,203.8064904300045,54470.83069776001
2022-11-24,05:22:05.000,328,11100266,-795,0,1669267324,13031.924146419995,203.66550783000275,54470.844672
2022-11-24,05:22:06.000,328,11100232,-795,0,1669267325,13031.89046486999,203.61616391999996,54470.858646240005
2022-11-24,05:22:07.000,328,11100263,-795,0,1669267326,13031.944355349995,203.50337784000294,54470.79576216
2022-11-24,05:22:08.000,328,11100271,-795,0,1669267327,13031.80962914999,203.43288654000207,54470.67698112
2022-11-24,05:22:09.000,328,11100269,-795,0,1669267328,13031.87699225,203.2989530699997,54470.75383944001
2022-11-24,05:22:10.000,328,11100247,-795,0,1669267329,13031.95109165999,203.2002652500014,54470.9145432
2022-11-24,05:22:11.000,328,11100251,-795,0,1669267330,13031.944355349995,203.1015774300031,54470.80274928001
2022-11-24,05:22:12.000,328,11100176,-795,0,1669267331,13031.82983807999,203.0028896100048,54470.5302516
2022-11-24,05:22:13.000,328,11100191,-795,0,1669267332,13031.85678332,202.91830004999792,54470.58614856001
2022-11-24,05:22:14.000,328,11100244,-795,0,1669267333,13031.87699225,202.83371048999834,54470.7049296
2022-11-24,05:22:15.000,328,11100258,-795,0,1669267334,13031.89046486999,202.73502267000003,54470.60710992
2022-11-24,05:22:16.000,328,11100227,-795,0,1669267335,13031.78942021999,202.67862962999789,54470.43941904
2022-11-24,05:22:17.000,328,11100225,-795,0,1669267336,13031.81636546,202.57289268000022,54470.48134176
2022-11-24,05:22:18.000,328,11100265,-795,0,1669267337,13031.87699225,202.5235487700047,54470.56518720001
2022-11-24,05:22:19.000,328,11100242,-795,0,1669267338,13031.883728559995,202.43895920999785,54470.60710992
2022-11-24,05:22:20.000,328,11100191,-795,0,1669267339,13031.80962914999,202.4107626900004,54470.56518720001
2022-11-24,05:22:21.000,328,11100248,-795,0,1669267340,13031.83657439,202.31912400000147,54470.42544480001
2022-11-24,05:22:22.000,328,11100233,-795,0,1669267341,13031.715320809999,202.25568182999996,54470.3905092
2022-11-24,05:22:23.000,328,11100215,-795,0,1669267342,13031.742266049994,202.20633792000444,54470.306663760006
2022-11-24,05:22:24.000,328,11100238,-795,0,1669267343,13031.72879342999,202.13584662000358,54470.34858648001
2022-11-24,05:22:25.000,328,11100236,-795,0,1669267344,13031.79615653,202.0865027100008,54470.46736752001
2022-11-24,05:22:26.000,328,11100225,-795,0,1669267345,13031.735529739999,202.051257060004,54470.34159936
2022-11-24,05:22:27.000,328,11100219,-795,0,1669267346,13031.72879342999,202.01601140999992,54470.187882720005
2022-11-24,05:22:28.000,328,11100221,-795,0,1669267347,13031.72879342999,201.9666675000044,54470.285702400004
2022-11-24,05:22:29.000,328,11100164,-795,0,1669267348,13031.742266049994,201.94552010999905,54470.236792560005
2022-11-24,05:22:30.000,328,11100245,-795,0,1669267349,13031.7759476,201.9032253300029,54470.37653496001
2022-11-24,05:22:31.000,328,11100256,-795,0,1669267350,13031.782683909994,201.88912707000418,54470.320638
2022-11-24,05:22:32.000,328,11100279,-795,0,1669267351,13031.600803539994,201.87502880999818,54470.04115320001
2022-11-24,05:22:33.000,328,11100231,-795,0,1669267352,13031.70858449999,201.86797967999883,54470.18089560001
2022-11-24,05:22:34.000,328,11100219,-795,0,1669267353,13031.735529739999,201.82568490000267,54470.26474104
2022-11-24,05:22:35.000,328,11100276,-795,0,1669267354,13031.75573867,201.8186357700033,54470.20884408001
2022-11-24,05:22:36.000,328,11100232,-795,0,1669267355,13031.68837556999,201.76929186000052,54470.20185696
2022-11-24,05:22:37.000,328,11100236,-795,0,1669267356,13031.647957709989,201.71994794999773,54469.98525624
2022-11-24,05:22:38.000,328,11100224,-795,0,1669267357,13031.614276159999,201.74109534000308,54470.020191840005
2022-11-24,05:22:39.000,328,11100280,-795,0,1669267358,13031.647957709989,201.73404621000373,54470.05512744
2022-11-24,05:22:40.000,328,11100258,-795,0,1669267359,13031.553649369998,201.71994794999773,54470.03416608
2022-11-24,05:22:41.000,328,11100286,-795,0,1669267360,13031.654694019999,201.69880055999965,54470.10403728
2022-11-24,05:22:42.000,328,11100267,-795,0,1669267361,13031.594067229998,201.6917514300003,54470.069101680005
2022-11-24,05:22:43.000,328,11100244,-795,0,1669267362,13031.553649369998,201.67765317000158,54469.90839792
2022-11-24,05:22:44.000,328,11100225,-795,0,1669267363,13031.540176749993,201.66355491000286,54469.901410800005
2022-11-24,05:22:45.000,328,11100237,-795,0,1669267364,13031.526704129989,201.67060404000222,54469.87346232001
2022-11-24,05:22:46.000,328,11100250,-795,0,1669267365,13031.486286269988,201.67060404000222,54469.91538504001
2022-11-24,05:22:47.000,328,11100257,-795,0,1669267366,13031.371768999998,201.67060404000222,54469.64288736
2022-11-24,05:22:48.000,328,11100258,-795,0,1669267367,13031.398714239993,201.67765317000158,54469.82455248001
2022-11-24,05:22:49.000,328,11100230,-795,0,1669267368,13031.439132099993,201.67765317000158,54469.98525624
2022-11-24,05:22:50.000,328,11100267,-795,0,1669267369,13031.445868409988,201.67060404000222,54469.98525624
2022-11-24,05:22:51.000,328,11100252,-795,0,1669267370,13031.418923169993,201.6565057800035,54469.88044944
2022-11-24,05:22:52.000,328,11100193,-795,0,1669267371,13031.317878519993,201.66355491000286,54469.6917972
2022-11-24,05:22:53.000,328,11100216,-795,0,1669267372,13031.304405900002,201.6565057800035,54469.64987448
2022-11-24,05:22:54.000,328,11100225,-795,0,1669267373,13031.237042799992,201.6917514300003,54469.74070704
2022-11-24,05:22:55.000,328,11100227,-795,0,1669267374,13031.284196970002,201.69880055999965,54469.75468128001
2022-11-24,05:22:56.000,328,11100241,-795,0,1669267375,13031.115789219992,201.6565057800035,54469.614938880004
2022-11-24,05:22:57.000,328,11100210,-795,0,1669267376,13031.115789219992,201.67060404000222,54469.55904192001
2022-11-24,05:22:58.000,328,11100232,-795,0,1669267377,13031.183152320002,201.69880055999965,54469.75468128001
2022-11-24,05:22:59.000,328,11100230,-795,0,1669267378,13031.169679699997,201.72699708000437,54469.66384872
2022-11-24,05:23:00.000,328,11100239,-795,0,1669267379,13031.115789219992,201.69880055999965,54469.75468128001
2022-11-24,05:23:01.000,328,11100261,-795,0,1669267380,13031.088843979996,201.71289881999837,54469.74070704
2022-11-24,05:23:02.000,328,11100246,-795,0,1669267381,13031.021480880001,201.73404621000373,54469.35641544
2022-11-24,05:23:03.000,328,11100217,-795,0,1669267382,13030.967590399996,201.71289881999837,54469.3075056
2022-11-24,05:23:04.000,328,11100239,-795,0,1669267383,13030.92043623,201.72699708000437,54469.55904192001
2022-11-24,05:23:05.000,328,11100301,-795,0,1669267384,13031.014744569991,201.76224273000116,54469.59397752
2022-11-24,05:23:06.000,328,11100260,-795,0,1669267385,13030.94064516,201.76224273000116,54469.59397752
2022-11-24,05:23:07.000,328,11100207,-795,0,1669267386,13030.967590399996,201.76929186000052,54469.53808056001
2022-11-24,05:23:08.000,328,11100229,-795,0,1669267387,13030.9002273,201.76224273000116,54469.3773768
2022-11-24,05:23:09.000,328,11100256,-795,0,1669267388,13030.83960051,201.81158664000395,54469.398338160005
2022-11-24,05:23:10.000,328,11100286,-795,0,1669267389,13030.88001837,201.82568490000267,54469.53808056001
2022-11-24,05:23:11.000,328,11100229,-795,0,1669267390,13030.9002273,201.8538814200001,54469.52410632
2022-11-24,05:23:12.000,328,11100221,-795,0,1669267391,13030.805918959995,201.81158664000395,54469.42628664
2022-11-24,05:23:13.000,328,11100251,-795,0,1669267392,13030.765501099995,201.84683229000075,54469.43327376
2022-11-24,05:23:14.000,328,11100215,-795,0,1669267393,13030.89349098999,201.91732359000162,54469.53109344
2022-11-24,05:23:15.000,328,11100264,-795,0,1669267394,13030.87328205999,201.88207794000482,54469.55904192001
2022-11-24,05:23:16.000,328,11100243,-795,0,1669267395,13030.79918265,201.88207794000482,54469.4821836
2022-11-24,05:23:17.000,328,11100214,-795,0,1669267396,13030.73181954999,201.92437272000097,54469.349428320005
2022-11-24,05:23:18.000,328,11100275,-795,0,1669267397,13030.725083239995,201.89617620000354,54469.38436392
2022-11-24,05:23:19.000,328,11100216,-795,0,1669267398,13030.69140168999,201.91027446000226,54469.300518480006
2022-11-24,05:23:20.000,328,11100223,-795,0,1669267399,13030.745292169995,201.92437272000097,54469.50314496
2022-11-24,05:23:21.000,328,11100235,-795,0,1669267400,13030.71161061999,201.94552010999905,54469.5520548
2022-11-24,05:23:22.000,328,11100262,-795,0,1669267401,13030.684665379995,201.93142185000033,54469.38436392
2022-11-24,05:23:23.000,328,11100216,-795,0,1669267402,13030.65772014,201.91027446000226,54469.29353136001
2022-11-24,05:23:24.000,328,11100215,-795,0,1669267403,13030.71161061999,201.91732359000162,54469.447248000004
2022-11-24,05:23:25.000,328,11100254,-795,0,1669267404,13030.65772014,201.95961836999777,54469.44026088001
2022-11-24,05:23:26.000,328,11100197,-795,0,1669267405,13030.624038589995,201.97371663000376,54469.38436392
2022-11-24,05:23:27.000,328,11100224,-795,0,1669267406,13030.54993917999,201.99486402000184,54469.25859576
2022-11-24,05:23:28.000,328,11100235,-795,0,1669267407,13030.52973024999,201.98781489000248,54469.300518480006
2022-11-24,05:23:29.000,328,11100225,-795,0,1669267408,13030.57014810999,202.037158799998,54469.43327376
2022-11-24,05:23:30.000,328,11100235,-795,0,1669267409,13030.583620729994,202.01601140999992,54469.468209360006
2022-11-24,05:23:31.000,328,11100242,-795,0,1669267410,13030.603829659995,202.02306053999928,54469.39135104001
2022-11-24,05:23:32.000,328,11100224,-795,0,1669267411,13030.522993939994,201.98076576000312,54469.18872456
2022-11-24,05:23:33.000,328,11100277,-795,0,1669267412,13030.496048699999,202.01601140999992,54469.22366016001
2022-11-24,05:23:34.000,328,11100232,-795,0,1669267413,13030.455630839999,202.04420793000463,54469.230647280005
2022-11-24,05:23:35.000,328,11100251,-795,0,1669267414,13030.455630839999,202.0653553200027,54469.27257000001
2022-11-24,05:23:36.000,328,11100185,-795,0,1669267415,13030.314168329998,201.99486402000184,54469.1677632
2022-11-24,05:23:37.000,328,11100227,-795,0,1669267416,13030.347849879989,202.01601140999992,54469.230647280005
2022-11-24,05:23:38.000,328,11100284,-795,0,1669267417,13030.435421909999,202.02306053999928,54469.31449272
2022-11-24,05:23:39.000,328,11100231,-795,0,1669267418,13030.448894529989,202.07945358000143,54469.36340256
2022-11-24,05:23:40.000,328,11100211,-795,0,1669267419,13030.415212979999,202.04420793000463,54469.32846696
2022-11-24,05:23:41.000,328,11100224,-795,0,1669267420,13030.381531429994,202.01601140999992,54469.27257000001
2022-11-24,05:23:42.000,328,11100238,-795,0,1669267421,13030.361322499994,201.99486402000184,54469.22366016001
2022-11-24,05:23:43.000,328,11100204,-795,0,1669267422,13030.347849879989,201.98781489000248,54469.14680184
2022-11-24,05:23:44.000,328,11100237,-795,0,1669267423,13030.415212979999,202.00896228000056,54469.32846696
2022-11-24,05:23:45.000,328,11100266,-795,0,1669267424,13030.395004049999,202.02306053999928,54469.2376344
2022-11-24,05:23:46.000,328,11100236,-795,0,1669267425,13030.388267739989,202.0019131500012,54469.37038968001
2022-11-24,05:23:47.000,328,11100269,-795,0,1669267426,13030.347849879989,201.98781489000248,54469.20968592
2022-11-24,05:23:48.000,328,11100194,-795,0,1669267427,13030.213123679998,201.98076576000312,54469.0280208
2022-11-24,05:23:49.000,328,11100260,-795,0,1669267428,13030.334377259998,201.98781489000248,54469.34244120001
2022-11-24,05:23:50.000,328,11100240,-795,0,1669267429,13030.293959399998,201.9525692399984,54469.349428320005
2022-11-24,05:23:51.000,328,11100249,-795,0,1669267430,13030.320904639993,201.97371663000376,54469.38436392
2022-11-24,05:23:52.000,328,11100222,-795,0,1669267431,13030.293959399998,202.00896228000056,54469.37038968001
2022-11-24,05:23:53.000,328,11100278,-795,0,1669267432,13030.280486779993,202.02306053999928,54469.39135104001
2022-11-24,05:23:54.000,328,11100257,-795,0,1669267433,13030.368058809989,201.99486402000184,54469.58699040001
2022-11-24,05:23:55.000,328,11100254,-795,0,1669267434,13030.347849879989,202.02306053999928,54469.71974568
2022-11-24,05:23:56.000,328,11100237,-795,0,1669267435,13030.327640949989,202.04420793000463,54469.44026088001
2022-11-24,05:23:57.000,328,11100264,-795,0,1669267436,13030.273750469998,202.037158799998,54469.25859576
2022-11-24,05:23:58.000,328,11100245,-795,0,1669267437,13030.287223089988,202.03010966999864,54469.53109344
2022-11-24,05:23:59.000,328,11100259,-795,0,1669267438,13030.246805229988,202.0865027100008,54469.50314496
2022-11-24,05:24:00.000,328,11100259,-795,0,1669267439,13030.327640949989,202.0865027100008,54469.55904192001
2022-11-24,05:24:01.000,328,11100272,-795,0,1669267440,13030.361322499994,202.0653553200027,54469.65686160001
2022-11-24,05:24:02.000,328,11100232,-795,0,1669267441,13030.320904639993,202.11469922999822,54469.58699040001
2022-11-24,05:24:03.000,328,11100280,-795,0,1669267442,13030.253541539998,202.07240445000207,54469.50314496
2022-11-24,05:24:04.000,328,11100224,-795,0,1669267443,13030.314168329998,202.0653553200027,54469.62891312001
2022-11-24,05:24:05.000,328,11100267,-795,0,1669267444,13030.287223089988,202.1006009699995,54469.65686160001
2022-11-24,05:24:06.000,328,11100247,-795,0,1669267445,13030.293959399998,202.1499448800023,54469.72673280001
2022-11-24,05:24:07.000,328,11100206,-795,0,1669267446,13030.260277849993,202.14289575000294,54469.621926
2022-11-24,05:24:08.000,328,11100227,-795,0,1669267447,13030.300695709993,202.1499448800023,54469.66384872
2022-11-24,05:24:09.000,328,11100250,-795,0,1669267448,13030.267014159988,202.1851905299991,54469.76865552
2022-11-24,05:24:10.000,328,11100214,-795,0,1669267449,13030.307432019988,202.19223965999845,54469.87346232001
2022-11-24,05:24:11.000,328,11100241,-795,0,1669267450,13030.334377259998,202.24158357000124,54469.91538504001
2022-11-24,05:24:12.000,328,11100184,-795,0,1669267451,13030.273750469998,202.29092748000403,54469.67782296001
2022-11-24,05:24:13.000,328,11100197,-795,0,1669267452,13030.260277849993,202.3120748700021,54469.74070704
2022-11-24,05:24:14.000,328,11100232,-795,0,1669267453,13030.213123679998,202.3473205199989,54469.78961688
2022-11-24,05:24:15.000,328,11100252,-795,0,1669267454,13030.213123679998,202.36846791000426,54469.950320640004
2022-11-24,05:24:16.000,328,11100244,-795,0,1669267455,13030.267014159988,202.38961530000233,54469.803591120006
2022-11-24,05:24:17.000,328,11100224,-795,0,1669267456,13030.240068919993,202.43895920999785,54469.87346232001
2022-11-24,05:24:18.000,328,11100226,-795,0,1669267457,13030.253541539998,202.4319100799985,54469.91538504001
2022-11-24,05:24:19.000,328,11100216,-795,0,1669267458,13030.381531429994,202.48125399000128,54469.9363464
2022-11-24,05:24:20.000,328,11100175,-795,0,1669267459,13030.341113569993,202.50945050999871,54469.91538504001
2022-11-24,05:24:21.000,328,11100260,-795,0,1669267460,13030.260277849993,202.55174529000215,54469.85948808
2022-11-24,05:24:22.000,328,11100206,-795,0,1669267461,13030.273750469998,202.5587944200015,54469.92935928
2022-11-24,05:24:23.000,328,11100225,-795,0,1669267462,13030.334377259998,202.60108919999766,54469.99923048
2022-11-24,05:24:24.000,328,11100233,-795,0,1669267463,13030.361322499994,202.62928572000237,54470.04115320001
2022-11-24,05:24:25.000,328,11100234,-795,0,1669267464,13030.354586189998,202.67158049999853,54470.01320472001
2022-11-24,05:24:26.000,328,11100228,-795,0,1669267465,13030.347849879989,202.69977702000324,54469.97826912
2022-11-24,05:24:27.000,328,11100256,-795,0,1669267466,13030.401740359994,202.7420717999994,54470.12499864
2022-11-24,05:24:28.000,328,11100250,-795,0,1669267467,13030.381531429994,202.8055139700009,54470.187882720005
2022-11-24,05:24:29.000,328,11100252,-795,0,1669267468,13030.401740359994,202.7702683200041,54470.10403728
2022-11-24,05:24:30.000,328,11100240,-795,0,1669267469,13030.381531429994,202.86190701000305,54470.17390848
2022-11-24,05:24:31.000,328,11100251,-795,0,1669267470,13030.388267739989,202.9042017899992,54470.22281832
2022-11-24,05:24:32.000,328,11100234,-795,0,1669267471,13030.314168329998,202.89715265999985,54470.10403728
2022-11-24,05:24:33.000,328,11100206,-795,0,1669267472,13030.368058809989,202.94649657000264,54470.29268952
2022-11-24,05:24:34.000,328,11100187,-795,0,1669267473,13030.354586189998,202.953545700002,54470.48134176
2022-11-24,05:24:35.000,328,11100260,-795,0,1669267474,13030.307432019988,202.98174221999943,54470.4603804
2022-11-24,05:24:36.000,328,11100210,-795,0,1669267475,13030.246805229988,203.0169878700035,54470.453393280004
2022-11-24,05:24:37.000,328,11100248,-795,0,1669267476,13030.165969510002,203.03108613000222,54470.26474104
2022-11-24,05:24:38.000,328,11100259,-795,0,1669267477,13030.172705819998,203.07338090999838,54470.36256072
2022-11-24,05:24:39.000,328,11100238,-795,0,1669267478,13030.186178440003,203.09452830000373,54470.43941904
2022-11-24,05:24:40.000,328,11100243,-795,0,1669267479,13030.165969510002,203.1509213399986,54470.50230312
2022-11-24,05:24:41.000,328,11100260,-795,0,1669267480,13030.206387370003,203.17206873000396,54470.57916144
2022-11-24,05:24:42.000,328,11100255,-795,0,1669267481,13030.145760580002,203.2355108999982,54470.55820008
2022-11-24,05:24:43.000,328,11100257,-795,0,1669267482,13030.078397479992,203.24256003000482,54470.43243192
2022-11-24,05:24:44.000,328,11100208,-795,0,1669267483,13030.165969510002,203.25665829000354,54470.58614856001
2022-11-24,05:24:45.000,328,11100238,-795,0,1669267484,13030.098606409992,203.27780568000162,54470.42544480001
2022-11-24,05:24:46.000,328,11100257,-795,0,1669267485,13030.105342720002,203.30600219999906,54470.61409704001
2022-11-24,05:24:47.000,328,11100246,-795,0,1669267486,13030.024507000002,203.35534611000185,54470.50230312
2022-11-24,05:24:48.000,328,11100281,-795,0,1669267487,13030.004298070002,203.397640889998,54470.50929024
2022-11-24,05:24:49.000,328,11100206,-795,0,1669267488,13029.943671280002,203.4469848000008,54470.61409704001
2022-11-24,05:24:50.000,328,11100217,-795,0,1669267489,13030.044715930002,203.4610830599995,54470.67698112
2022-11-24,05:24:51.000,328,11100239,-795,0,1669267490,13030.044715930002,203.5104269700023,54470.73287808001
2022-11-24,05:24:52.000,328,11100184,-795,0,1669267491,13030.011034379997,203.53862348999974,54470.62807128
2022-11-24,05:24:53.000,328,11100240,-795,0,1669267492,13029.930198659997,203.5738691400038,54470.621084160004
2022-11-24,05:24:54.000,328,11100156,-795,0,1669267493,13029.930198659997,203.61616391999996,54470.572174320005
2022-11-24,05:24:55.000,328,11100225,-795,0,1669267494,13030.004298070002,203.65140957000403,54470.64903264
2022-11-24,05:24:56.000,328,11100243,-795,0,1669267495,13029.950407589997,203.7219008700049,54470.642045520006
2022-11-24,05:24:57.000,328,11100262,-795,0,1669267496,13029.889780799997,203.77124478000042,54470.58614856001
2022-11-24,05:24:58.000,328,11100206,-795,0,1669267497,13029.896517109992,203.8064904300045,54470.59313568001
2022-11-24,05:24:59.000,328,11100237,-795,0,1669267498,13029.950407589997,203.85583434,54470.71890384
2022-11-24,05:25:00.000,328,11100198,-795,0,1669267499,13029.909989729997,203.89107999000407,54470.71890384
2022-11-24,05:25:01.000,328,11100243,-795,0,1669267500,13029.903253420001,203.96157128999766,54470.60710992
2022-11-24,05:25:02.000,328,11100221,-795,0,1669267501,13029.856099249992,203.9192765100015,54470.50230312
2022-11-24,05:25:03.000,328,11100213,-795,0,1669267502,13029.842626630001,203.94747302999895,54470.44640616001
2022-11-24,05:25:04.000,328,11100225,-795,0,1669267503,13029.876308179992,204.03206258999853,54470.71890384
2022-11-24,05:25:05.000,328,11100208,-795,0,1669267504,13029.889780799997,204.07435737000196,54470.88659472
2022-11-24,05:25:06.000,328,11100218,-795,0,1669267505,13029.876308179992,204.08140650000132,54470.642045520006
2022-11-24,05:25:07.000,328,11100219,-795,0,1669267506,13029.829154009996,204.1307504100041,54470.669994
2022-11-24,05:25:08.000,328,11100145,-795,0,1669267507,13029.829154009996,204.19419257999834,54470.83768488
2022-11-24,05:25:09.000,328,11100251,-795,0,1669267508,13029.829154009996,204.22943823000242,54470.89358184
2022-11-24,05:25:10.000,328,11100244,-795,0,1669267509,13029.788736149996,204.28583127000456,54470.94947880001
2022-11-24,05:25:11.000,328,11100236,-795,0,1669267510,13029.808945079996,204.29992953000328,54471.01236288
2022-11-24,05:25:12.000,328,11100182,-795,0,1669267511,13029.714636739991,204.32107692000136,54470.82371064
2022-11-24,05:25:13.000,328,11100202,-795,0,1669267512,13029.728109359996,204.3774699600035,54470.977427280006
2022-11-24,05:25:14.000,328,11100238,-795,0,1669267513,13029.829154009996,204.40566648000095,54471.10319544
2022-11-24,05:25:15.000,328,11100269,-795,0,1669267514,13029.802208770001,204.44796126000438,54471.26389920001
2022-11-24,05:25:16.000,328,11100223,-795,0,1669267515,13029.795472459991,204.4620595200031,54471.20800224
2022-11-24,05:25:17.000,328,11100233,-795,0,1669267516,13029.707900429996,204.51845255999797,54471.10319544
2022-11-24,05:25:18.000,328,11100248,-795,0,1669267517,13029.714636739991,204.53959995000332,54471.075246960005
2022-11-24,05:25:19.000,328,11100256,-795,0,1669267518,13029.775263529991,204.56779647000076,54471.124156800004
2022-11-24,05:25:20.000,328,11100243,-795,0,1669267519,13029.795472459991,204.63828777000163,54471.291847680004
2022-11-24,05:25:21.000,328,11100256,-795,0,1669267520,13029.815681389991,204.64533690000098,54471.31979616
2022-11-24,05:25:22.000,328,11100217,-795,0,1669267521,13029.768527219996,204.6594351599997,54471.30582192001
2022-11-24,05:25:23.000,328,11100239,-795,0,1669267522,13029.74158198,204.68058254999778,54471.26389920001
2022-11-24,05:25:24.000,328,11100203,-795,0,1669267523,13029.802208770001,204.72992646000057,54471.35473176001
2022-11-24,05:25:25.000,328,11100271,-795,0,1669267524,13029.755054599991,204.75107384999865,54471.27088632
2022-11-24,05:25:26.000,328,11100242,-795,0,1669267525,13029.734845669991,204.78631950000272,54471.37569312
2022-11-24,05:25:27.000,328,11100230,-795,0,1669267526,13029.802208770001,204.80041776000144,54471.38268024001
2022-11-24,05:25:28.000,328,11100248,-795,0,1669267527,13029.687691499996,204.79336863000208,54471.25691208001
2022-11-24,05:25:29.000,328,11100192,-795,0,1669267528,13029.768527219996,204.82861427999887,54471.41761584
2022-11-24,05:25:30.000,328,11100264,-795,0,1669267529,13029.862835560001,204.86385993000295,54471.53639688
2022-11-24,05:25:31.000,328,11100243,-795,0,1669267530,13029.842626630001,204.87795819000166,54471.56434536
2022-11-24,05:25:32.000,328,11100194,-795,0,1669267531,13029.781999840001,204.87795819000166,54471.33377040001
2022-11-24,05:25:33.000,328,11100206,-795,0,1669267532,13029.788736149996,204.87795819000166,54471.41761584
2022-11-24,05:25:34.000,328,11100282,-795,0,1669267533,13029.862835560001,204.89910557999974,54471.55037112001
2022-11-24,05:25:35.000,328,11100235,-795,0,1669267534,13029.889780799997,204.9061547099991,54471.55735824
2022-11-24,05:25:36.000,328,11100241,-795,0,1669267535,13029.74158198,204.89910557999974,54471.4385772
2022-11-24,05:25:37.000,328,11100222,-795,0,1669267536,13029.768527219996,204.92730210000445,54471.5084484
2022-11-24,05:25:38.000,328,11100261,-795,0,1669267537,13029.869571869996,204.9554986200019,54471.56434536
2022-11-24,05:25:39.000,328,11100260,-795,0,1669267538,13029.883044490001,204.9554986200019,54471.627229440004
2022-11-24,05:25:40.000,328,11100223,-795,0,1669267539,13029.883044490001,204.9554986200019,54471.63421656
2022-11-24,05:25:41.000,328,11100256,-795,0,1669267540,13029.883044490001,204.94844949000253,54471.55037112001
2022-11-24,05:25:42.000,328,11100200,-795,0,1669267541,13029.876308179992,204.97664600999997,54471.57133248001
2022-11-24,05:25:43.000,328,11100254,-795,0,1669267542,13029.876308179992,204.99779339999805,54471.45255144001
2022-11-24,05:25:44.000,328,11100226,-795,0,1669267543,13029.822417700001,205.00484253000468,54471.48748704
2022-11-24,05:25:45.000,328,11100230,-795,0,1669267544,13029.936934969992,204.97664600999997,54471.71806200001
2022-11-24,05:25:46.000,328,11100234,-795,0,1669267545,13029.984089140002,205.01189166000404,54471.697100640005
2022-11-24,05:25:47.000,328,11100226,-795,0,1669267546,13029.963880210002,204.99779339999805,54471.72504912
2022-11-24,05:25:48.000,328,11100172,-795,0,1669267547,13029.943671280002,204.9907442699987,54471.697100640005
2022-11-24,05:25:49.000,328,11100216,-795,0,1669267548,13029.876308179992,205.04713731000083,54471.55037112001
2022-11-24,05:25:50.000,328,11100204,-795,0,1669267549,13029.822417700001,204.99779339999805,54471.361718880005
2022-11-24,05:25:51.000,328,11100239,-795,0,1669267550,13029.923462350002,205.0189407900034,54471.648190800006
2022-11-24,05:25:52.000,328,11100220,-795,0,1669267551,13029.849362939996,205.0541864400002,54471.62024232001
2022-11-24,05:25:53.000,328,11100226,-795,0,1669267552,13029.869571869996,205.0541864400002,54471.6831264
2022-11-24,05:25:54.000,328,11100256,-795,0,1669267553,13029.957143899992,205.0541864400002,54471.8228688
2022-11-24,05:25:55.000,328,11100227,-635,0,1669267554,13029.990825449997,205.0541864400002,54471.983572560006
2022-11-24,05:25:56.000,328,11100149,-795,0,1669267555,13029.997561759992,205.0541864400002,54471.89972712
2022-11-24,05:25:57.000,328,11100255,-795,0,1669267556,13029.930198659997,205.06123556999955,54471.72504912
2022-11-24,05:25:58.000,328,11100264,-795,0,1669267557,13029.950407589997,205.04713731000083,54471.76697184001
2022-11-24,05:25:59.000,328,11100243,-795,0,1669267558,13030.011034379997,205.02598992000276,54471.90671424001
2022-11-24,05:26:00.000,328,11100240,-795,0,1669267559,13029.990825449997,205.08943209000427,54471.92068848
2022-11-24,05:26:01.000,328,11100235,-795,0,1669267560,13030.037979619992,205.0541864400002,54471.9975468
2022-11-24,05:26:02.000,328,11100291,-795,0,1669267561,13030.031243309997,205.04008818000148,54471.90671424001
2022-11-24,05:26:03.000,328,11100246,-795,0,1669267562,13030.078397479992,205.04008818000148,54471.962611200004
2022-11-24,05:26:04.000,328,11100213,-795,0,1669267563,13030.044715930002,205.0682846999989,54471.78793320001
2022-11-24,05:26:05.000,328,11100203,-795,0,1669267564,13030.037979619992,204.99779339999805,54472.032482400005
2022-11-24,05:26:06.000,328,11100211,-795,0,1669267565,13030.031243309997,205.02598992000276,54471.82985592
2022-11-24,05:26:07.000,328,11100214,-795,0,1669267566,13030.085133790002,204.97664600999997,54471.85780440001
2022-11-24,05:26:08.000,328,11100210,-795,0,1669267567,13029.930198659997,205.02598992000276,54471.95562408001
2022-11-24,05:26:09.000,328,11100221,-795,0,1669267568,13030.064924860002,204.99779339999805,54471.95562408001
2022-11-24,05:26:10.000,328,11100221,-795,0,1669267569,13030.098606409992,205.0189407900034,54472.02549528001
2022-11-24,05:26:11.000,328,11100249,-795,0,1669267570,13030.112079029997,204.99779339999805,54472.05344376001
2022-11-24,05:26:12.000,328,11100220,-795,0,1669267571,13030.017770689992,205.00484253000468,54471.815881680006
2022-11-24,05:26:13.000,328,11100221,-795,0,1669267572,13030.031243309997,204.92730210000445,54471.95562408001
2022-11-24,05:26:14.000,328,11100211,-795,0,1669267573,13030.085133790002,204.9343512300038,54472.02549528001
2022-11-24,05:26:15.000,328,11100237,-795,0,1669267574,13030.125551650002,204.9061547099991,54472.06043088
2022-11-24,05:26:16.000,328,11100239,-795,0,1669267575,13030.051452239997,204.92730210000445,54471.89274
2022-11-24,05:26:17.000,328,11100253,-795,0,1669267576,13030.051452239997,204.91320383999846,54471.93466272001
2022-11-24,05:26:18.000,328,11100275,-795,0,1669267577,13030.044715930002,204.86385993000295,54471.85081728
2022-11-24,05:26:19.000,328,11100189,-795,0,1669267578,13030.125551650002,204.84271254000487,54472.01152104
2022-11-24,05:26:20.000,328,11100190,-795,0,1669267579,13030.064924860002,204.84976167000423,54471.962611200004
2022-11-24,05:26:21.000,328,11100238,-795,0,1669267580,13030.145760580002,204.82156514999951,54471.92068848
2022-11-24,05:26:22.000,328,11100212,-795,0,1669267581,13030.017770689992,204.81451602000016,54471.815881680006
2022-11-24,05:26:23.000,328,11100266,-795,0,1669267582,13029.963880210002,204.83566340999823,54471.85081728
2022-11-24,05:26:24.000,328,11100228,-795,0,1669267583,13030.011034379997,204.84271254000487,54471.92068848
2022-11-24,05:26:25.000,328,11100248,-795,0,1669267584,13030.091870099997,204.81451602000016,54472.04645664
2022-11-24,05:26:26.000,328,11100209,-795,0,1669267585,13030.064924860002,204.84271254000487,54471.97658544001
2022-11-24,05:26:27.000,328,11100213,-795,0,1669267586,13030.024507000002,204.77927037000336,54471.82985592
2022-11-24,05:26:28.000,328,11100218,-795,0,1669267587,13030.051452239997,204.80041776000144,54471.89274
2022-11-24,05:26:29.000,328,11100260,-795,0,1669267588,13030.091870099997,204.77927037000336,54471.94863696
2022-11-24,05:26:30.000,328,11100187,-795,0,1669267589,13030.064924860002,204.77927037000336,54471.983572560006
2022-11-24,05:26:31.000,328,11100225,-795,0,1669267590,13030.051452239997,204.758122979998,54471.94164984
2022-11-24,05:26:32.000,328,11100241,-795,0,1669267591,13030.091870099997,204.72992646000057,54471.9975468
2022-11-24,05:26:33.000,328,11100229,-795,0,1669267592,13030.078397479992,204.758122979998,54471.99055968
2022-11-24,05:26:34.000,328,11100228,-795,0,1669267593,13030.064924860002,204.72992646000057,54471.96959832
2022-11-24,05:26:35.000,328,11100239,-795,0,1669267594,13030.078397479992,204.72992646000057,54472.03946952
2022-11-24,05:26:36.000,328,11100211,-795,0,1669267595,13030.112079029997,204.7228773300012,54472.1372892
2022-11-24,05:26:37.000,328,11100232,-795,0,1669267596,13030.064924860002,204.73697558999993,54472.04645664
2022-11-24,05:26:38.000,328,11100260,-795,0,1669267597,13030.105342720002,204.7228773300012,54472.04645664
2022-11-24,05:26:39.000,328,11100244,-795,0,1669267598,13030.071661169997,204.73697558999993,54472.07440512001
2022-11-24,05:26:40.000,328,11100284,-795,0,1669267599,13030.139024269993,204.75107384999865,54472.15825056
2022-11-24,05:26:41.000,328,11100210,-795,0,1669267600,13030.172705819998,204.73697558999993,54472.18619904
2022-11-24,05:26:42.000,328,11100252,-795,0,1669267601,13030.098606409992,204.7440247199993,54472.10235360001
2022-11-24,05:26:43.000,328,11100237,-795,0,1669267602,13030.145760580002,204.758122979998,54472.1372892
2022-11-24,05:26:44.000,328,11100244,-795,0,1669267603,13030.112079029997,204.73697558999993,54472.05344376001
2022-11-24,05:26:45.000,328,11100240,-795,0,1669267604,13030.152496889998,204.73697558999993,54472.04645664
2022-11-24,05:26:46.000,328,11100229,-795,0,1669267605,13030.105342720002,204.7087790700025,54472.05344376001
2022-11-24,05:26:47.000,328,11100276,-795,0,1669267606,13030.139024269993,204.758122979998,54472.032482400005
2022-11-24,05:26:48.000,328,11100188,-795,0,1669267607,13030.165969510002,204.77927037000336,54472.14427632001
2022-11-24,05:26:49.000,328,11100212,-795,0,1669267608,13030.179442129993,204.78631950000272,54472.1372892
2022-11-24,05:26:50.000,328,11100233,-795,0,1669267609,13030.213123679998,204.758122979998,54472.23510888
2022-11-24,05:26:51.000,328,11100203,-795,0,1669267610,13030.132287959997,204.71582820000185,54471.864791520005
2022-11-24,05:26:52.000,328,11100236,-795,0,1669267611,13030.098606409992,204.7440247199993,54471.94863696
2022-11-24,05:26:53.000,328,11100244,-795,0,1669267612,13030.165969510002,204.7440247199993,54472.11632784
2022-11-24,05:26:54.000,328,11100235,-795,0,1669267613,13030.233332609998,204.77927037000336,54472.249083120005
2022-11-24,05:26:55.000,328,11100270,-795,0,1669267614,13030.213123679998,204.77927037000336,54472.17921192
2022-11-24,05:26:56.000,328,11100230,-795,0,1669267615,13030.139024269993,204.77927037000336,54472.11632784
2022-11-24,05:26:57.000,328,11100235,-795,0,1669267616,13030.186178440003,204.76517211000464,54472.11632784
2022-11-24,05:26:58.000,328,11100224,-795,0,1669267617,13030.240068919993,204.76517211000464,54472.263057359996
2022-11-24,05:26:59.000,328,11100237,-795,0,1669267618,13030.233332609998,204.76517211000464,54472.17921192
2022-11-24,05:27:00.000,328,11100181,-795,0,1669267619,13030.172705819998,204.7440247199993,54472.130302080004
2022-11-24,05:27:01.000,328,11100252,-795,0,1669267620,13030.139024269993,204.8074668900008,54472.12331496001
2022-11-24,05:27:02.000,328,11100238,-795,0,1669267621,13030.064924860002,204.69468081000377,54471.962611200004
2022-11-24,05:27:03.000,328,11100260,-795,0,1669267622,13030.031243309997,204.72992646000057,54471.9975468
2022-11-24,05:27:04.000,328,11100235,-795,0,1669267623,13030.085133790002,204.78631950000272,54472.15825056
2022-11-24,05:27:05.000,328,11100239,-795,0,1669267624,13030.118815339993,204.75107384999865,54472.17222480001
2022-11-24,05:27:06.000,328,11100250,-795,0,1669267625,13030.091870099997,204.73697558999993,54472.17222480001
2022-11-24,05:27:07.000,328,11100230,-795,0,1669267626,13030.064924860002,204.7440247199993,54471.96959832
2022-11-24,05:27:08.000,328,11100237,-795,0,1669267627,13030.037979619992,204.7087790700025,54471.94863696
2022-11-24,05:27:09.000,328,11100218,-795,0,1669267628,13030.004298070002,204.76517211000464,54472.19318616001
2022-11-24,05:27:10.000,328,11100216,-795,0,1669267629,13030.017770689992,204.72992646000057,54472.1372892
2022-11-24,05:27:11.000,328,11100262,-795,0,1669267630,13030.004298070002,204.72992646000057,54472.10934072
2022-11-24,05:27:12.000,328,11100253,-795,0,1669267631,13029.930198659997,204.7087790700025,54472.03946952
2022-11-24,05:27:13.000,328,11100213,-795,0,1669267632,13029.930198659997,204.7228773300012,54472.081392240005
2022-11-24,05:27:14.000,328,11100241,-795,0,1669267633,13029.984089140002,204.7087790700025,54472.17921192
2022-11-24,05:27:15.000,328,11100232,-795,0,1669267634,13030.004298070002,204.7087790700025,54472.2071604
2022-11-24,05:27:16.000,328,11100172,-795,0,1669267635,13029.909989729997,204.69468081000377,54472.22113464001
2022-11-24,05:27:17.000,328,11100224,-795,0,1669267636,13029.862835560001,204.68763168000442,54472.17921192
2022-11-24,05:27:18.000,328,11100248,-795,0,1669267637,13029.849362939996,204.68058254999778,54472.067418
2022-11-24,05:27:19.000,328,11100272,-795,0,1669267638,13029.849362939996,204.70172994000313,54472.27004448001
2022-11-24,05:27:20.000,328,11100257,-795,0,1669267639,13029.869571869996,204.66648428999906,54472.2770316
2022-11-24,05:27:21.000,328,11100247,-795,0,1669267640,13029.896517109992,204.67353341999842,54472.2770316
2022-11-24,05:27:22.000,328,11100251,-795,0,1669267641,13029.876308179992,204.68058254999778,54472.28401872
2022-11-24,05:27:23.000,328,11100235,-795,0,1669267642,13029.822417700001,204.66648428999906,54472.15825056
2022-11-24,05:27:24.000,328,11100171,-795,0,1669267643,13029.856099249992,204.6594351599997,54472.28401872
2022-11-24,05:27:25.000,328,11100242,-795,0,1669267644,13029.829154009996,204.68763168000442,54472.249083120005
2022-11-24,05:27:26.000,328,11100233,-795,0,1669267645,13029.835890319991,204.6594351599997,54472.19318616001
2022-11-24,05:27:27.000,328,11100280,-795,0,1669267646,13029.808945079996,204.68058254999778,54472.200173280005
2022-11-24,05:27:28.000,328,11100252,-795,0,1669267647,13029.822417700001,204.68058254999778,54472.19318616001
2022-11-24,05:27:29.000,328,11100268,-795,0,1669267648,13029.896517109992,204.68763168000442,54472.42376112
2022-11-24,05:27:30.000,328,11100253,-795,0,1669267649,13029.869571869996,204.6594351599997,54472.35388992
2022-11-24,05:27:31.000,328,11100257,-795,0,1669267650,13029.909989729997,204.6594351599997,54472.249083120005
2022-11-24,05:27:32.000,328,11100248,-795,0,1669267651,13029.842626630001,204.63828777000163,54472.18619904
2022-11-24,05:27:33.000,328,11100250,-795,0,1669267652,13029.829154009996,204.68763168000442,54472.22113464001
2022-11-24,05:27:34.000,328,11100243,-795,0,1669267653,13029.876308179992,204.67353341999842,54472.28401872
2022-11-24,05:27:35.000,328,11100224,-795,0,1669267654,13029.889780799997,204.67353341999842,54472.30498008
2022-11-24,05:27:36.000,328,11100220,-795,0,1669267655,13029.781999840001,204.63828777000163,54472.095366479996
2022-11-24,05:27:37.000,328,11100273,-795,0,1669267656,13029.795472459991,204.6241895100029,54472.19318616001
2022-11-24,05:27:38.000,328,11100246,-795,0,1669267657,13029.869571869996,204.63828777000163,54472.367864160005
2022-11-24,05:27:39.000,328,11100203,-795,0,1669267658,13029.849362939996,204.6241895100029,54472.263057359996
2022-11-24,05:27:40.000,328,11100212,-795,0,1669267659,13029.822417700001,204.61714038000355,54472.30498008
2022-11-24,05:27:41.000,328,11100225,-795,0,1669267660,13029.734845669991,204.6100912500042,54472.1372892
2022-11-24,05:27:42.000,328,11100224,-795,0,1669267661,13029.76179091,204.60304212000483,54472.16523768
2022-11-24,05:27:43.000,328,11100212,-795,0,1669267662,13029.76179091,204.58189472999948,54472.19318616001
2022-11-24,05:27:44.000,328,11100241,-795,0,1669267663,13029.74158198,204.58189472999948,54472.22113464001
2022-11-24,05:27:45.000,328,11100258,-795,0,1669267664,13029.815681389991,204.58894385999884,54472.36087704001
2022-11-24,05:27:46.000,328,11100181,-795,0,1669267665,13029.808945079996,204.53255082000396,54472.367864160005
2022-11-24,05:27:47.000,328,11100201,-795,0,1669267666,13029.795472459991,204.58189472999948,54472.3818384
2022-11-24,05:27:48.000,328,11100221,-795,0,1669267667,13029.768527219996,204.5607473400014,54472.22113464001
2022-11-24,05:27:49.000,328,11100233,-795,0,1669267668,13029.687691499996,204.55369821000204,54472.263057359996
2022-11-24,05:27:50.000,328,11100261,-795,0,1669267669,13029.748318289996,204.5607473400014,54472.318954320006
2022-11-24,05:27:51.000,328,11100252,-795,0,1669267670,13029.707900429996,204.53959995000332,54472.3469028
2022-11-24,05:27:52.000,328,11100248,-795,0,1669267671,13029.55970161,204.54664908000268,54472.15825056
2022-11-24,05:27:53.000,328,11100200,-795,0,1669267672,13029.64053733,204.51845255999797,54472.22113464001
2022-11-24,05:27:54.000,328,11100243,-795,0,1669267673,13029.70116412,204.51845255999797,54472.249083120005
2022-11-24,05:27:55.000,328,11100197,-795,0,1669267674,13029.734845669991,204.4973051699999,54472.465683840004
2022-11-24,05:27:56.000,328,11100253,-795,0,1669267675,13029.72137305,204.4973051699999,54472.42376112
2022-11-24,05:27:57.000,328,11100194,-795,0,1669267676,13029.714636739991,204.51845255999797,54472.416774000005
2022-11-24,05:27:58.000,328,11100164,-795,0,1669267677,13029.70116412,204.4973051699999,54472.42376112
2022-11-24,05:27:59.000,328,11100280,-795,0,1669267678,13029.728109359996,204.50435429999925,54472.50061944
2022-11-24,05:28:00.000,328,11100290,-795,0,1669267679,13029.707900429996,204.5114034299986,54472.54254216
2022-11-24,05:28:01.000,328,11100286,-795,0,1669267680,13029.734845669991,204.4973051699999,54472.57747776001
2022-11-24,05:28:02.000,328,11100197,-795,0,1669267681,13029.68095519,204.50435429999925,54472.55651640001
2022-11-24,05:28:03.000,328,11100230,-795,0,1669267682,13029.687691499996,204.4973051699999,54472.45869672001
2022-11-24,05:28:04.000,328,11100200,-795,0,1669267683,13029.606855779995,204.49025604000053,54472.430748239996
2022-11-24,05:28:05.000,328,11100263,-795,0,1669267684,13029.647273639996,204.45501039000374,54472.54254216
2022-11-24,05:28:06.000,328,11100283,-795,0,1669267685,13029.61359208999,204.5114034299986,54472.6613232
2022-11-24,05:28:07.000,328,11100238,-795,0,1669267686,13029.60011947,204.4973051699999,54472.633374720004
2022-11-24,05:28:08.000,328,11100172,-795,0,1669267687,13029.586646849995,204.49025604000053,54472.61940048
2022-11-24,05:28:09.000,328,11100187,-795,0,1669267688,13029.566437919995,204.5114034299986,54472.68927168
2022-11-24,05:28:10.000,328,11100275,-795,0,1669267689,13029.60011947,204.4761577800018,54472.79407848001
2022-11-24,05:28:11.000,328,11100226,-795,0,1669267690,13029.546228989995,204.44796126000438,54472.57049064
2022-11-24,05:28:12.000,328,11100222,-795,0,1669267691,13029.49907482,204.4761577800018,54472.465683840004
2022-11-24,05:28:13.000,328,11100216,-795,0,1669267692,13029.49233850999,204.53255082000396,54472.703245920005
2022-11-24,05:28:14.000,328,11100286,-795,0,1669267693,13029.465393269995,204.46910865000245,54472.598439119996
2022-11-24,05:28:15.000,328,11100256,-795,0,1669267694,13029.45865696,204.5255016900046,54472.62638760001
2022-11-24,05:28:16.000,328,11100247,-795,0,1669267695,13029.37782124,204.5114034299986,54472.57747776001
2022-11-24,05:28:17.000,328,11100258,-795,0,1669267696,13029.37108492999,204.4973051699999,54472.61940048
2022-11-24,05:28:18.000,328,11100220,-795,0,1669267697,13029.39129385999,204.53255082000396,54472.633374720004
2022-11-24,05:28:19.000,328,11100223,-795,0,1669267698,13029.43844803,204.54664908000268,54472.752155760005
2022-11-24,05:28:20.000,328,11100178,-795,0,1669267699,13029.41150278999,204.50435429999925,54472.6613232
2022-11-24,05:28:21.000,328,11100274,-795,0,1669267700,13029.37782124,204.54664908000268,54472.61241336
2022-11-24,05:28:22.000,328,11100243,-795,0,1669267701,13029.243095039994,204.55369821000204,54472.42376112
2022-11-24,05:28:23.000,328,11100233,-795,0,1669267702,13029.256567659999,204.58894385999884,54472.486645200006
2022-11-24,05:28:24.000,328,11100246,-795,0,1669267703,13029.243095039994,204.57484560000012,54472.6613232
2022-11-24,05:28:25.000,328,11100253,-795,0,1669267704,13029.296985519999,204.57484560000012,54472.69625880001
2022-11-24,05:28:26.000,328,11100286,-795,0,1669267705,13029.263303969994,204.60304212000483,54472.68228456
2022-11-24,05:28:27.000,328,11100207,-795,0,1669267706,13029.202677179994,204.65238603000034,54472.598439119996
2022-11-24,05:28:28.000,328,11100198,-795,0,1669267707,13029.222886109994,204.63828777000163,54472.633374720004
2022-11-24,05:28:29.000,328,11100210,-795,0,1669267708,13029.189204559989,204.65238603000034,54472.54254216
2022-11-24,05:28:30.000,328,11100230,-795,0,1669267709,13029.195940869999,204.6594351599997,54472.69625880001
2022-11-24,05:28:31.000,328,11100204,-795,0,1669267710,13029.142050389994,204.66648428999906,54472.654336080006
2022-11-24,05:28:32.000,328,11100234,-795,0,1669267711,13029.135314079998,204.69468081000377,54472.64036184
2022-11-24,05:28:33.000,328,11100233,-795,0,1669267712,13029.182468249994,204.7087790700025,54472.64036184
2022-11-24,05:28:34.000,328,11100235,-795,0,1669267713,13029.209413489989,204.7228773300012,54472.80805272
2022-11-24,05:28:35.000,328,11100218,-795,0,1669267714,13029.195940869999,204.76517211000464,54472.79407848001
2022-11-24,05:28:36.000,328,11100196,-795,0,1669267715,13029.209413489989,204.76517211000464,54472.78709136
2022-11-24,05:28:37.000,328,11100246,-795,0,1669267716,13029.175731939999,204.83566340999823,54472.752155760005
2022-11-24,05:28:38.000,328,11100234,-795,0,1669267717,13029.101632529993,204.79336863000208,54472.67529744001
2022-11-24,05:28:39.000,328,11100280,-795,0,1669267718,13029.135314079998,204.83566340999823,54472.74516864001
2022-11-24,05:28:40.000,328,11100210,-795,0,1669267719,13029.195940869999,204.81451602000016,54472.870936800005
2022-11-24,05:28:41.000,328,11100235,-795,0,1669267720,13029.195940869999,204.89910557999974,54472.968756480004
2022-11-24,05:28:42.000,328,11100292,-795,0,1669267721,13029.182468249994,204.87795819000166,54472.88491104
2022-11-24,05:28:43.000,328,11100234,-795,0,1669267722,13029.121841459993,204.91320383999846,54472.67529744001
2022-11-24,05:28:44.000,328,11100241,-795,0,1669267723,13029.216149799999,204.92730210000445,54472.94080800001
2022-11-24,05:28:45.000,328,11100257,-795,0,1669267724,13029.155523009998,204.97664600999997,54472.9058724
2022-11-24,05:28:46.000,328,11100225,-795,0,1669267725,13029.168995629989,204.99779339999805,54472.933820879996
2022-11-24,05:28:47.000,328,11100245,-795,0,1669267726,13029.148786699989,205.0541864400002,54472.82901408
2022-11-24,05:28:48.000,328,11100236,-795,0,1669267727,13029.121841459993,205.0823829600049,54472.85696256
2022-11-24,05:28:49.000,328,11100211,-795,0,1669267728,13029.195940869999,205.14582512999914,54473.087537520005
2022-11-24,05:28:50.000,328,11100253,-795,0,1669267729,13029.209413489989,205.13172687000042,54473.06657616
2022-11-24,05:28:51.000,328,11100245,-795,0,1669267730,13029.216149799999,205.1528742599985,54473.06657616
2022-11-24,05:28:52.000,328,11100257,-795,0,1669267731,13029.148786699989,205.1669725200045,54472.88491104
2022-11-24,05:28:53.000,328,11100254,-795,0,1669267732,13029.074687289998,205.24451295000472,54472.92683376
2022-11-24,05:28:54.000,328,11100237,-795,0,1669267733,13029.054478359998,205.19516904000193,54472.84997544
2022-11-24,05:28:55.000,328,11100260,-795,0,1669267734,13029.148786699989,205.27270947000216,54473.038627680005
2022-11-24,05:28:56.000,328,11100273,-795,0,1669267735,13029.155523009998,205.29385686000023,54473.10849888001
2022-11-24,05:28:57.000,328,11100258,-795,0,1669267736,13029.108368839989,205.35729903000174,54472.99670496
2022-11-24,05:28:58.000,328,11100253,-795,0,1669267737,13029.101632529993,205.3643481600011,54473.0456148
2022-11-24,05:28:59.000,328,11100269,-795,0,1669267738,13029.135314079998,205.38549554999918,54473.15042160001
2022-11-24,05:29:00.000,328,11100219,-795,0,1669267739,13029.142050389994,205.37139729000046,54473.115486
2022-11-24,05:29:01.000,328,11100252,-795,0,1669267740,13029.047742049988,205.48418337000476,54473.08055040001
2022-11-24,05:29:02.000,328,11100208,-795,0,1669267741,13028.966906330003,205.49123250000412,54472.87792392
2022-11-24,05:29:03.000,328,11100248,-795,0,1669267742,13028.973642639998,205.51942902000155,54472.94779512
2022-11-24,05:29:04.000,328,11100235,-795,0,1669267743,13029.020796809993,205.56877293000434,54473.101511759996
2022-11-24,05:29:05.000,328,11100240,-795,0,1669267744,13029.061214669993,205.59696945000178,54473.15042160001
2022-11-24,05:29:06.000,328,11100255,-795,0,1669267745,13029.027533119988,205.61811683999986,54473.136447360004
2022-11-24,05:29:07.000,328,11100264,-795,0,1669267746,13029.000587879993,205.62516596999922,54472.989717840006
2022-11-24,05:29:08.000,328,11100238,-795,0,1669267747,13029.014060499998,205.66746075000265,54473.14343448
2022-11-24,05:29:09.000,328,11100203,-795,0,1669267748,13029.020796809993,205.674509880002,54473.12946024001
2022-11-24,05:29:10.000,328,11100216,-795,0,1669267749,13028.966906330003,205.7238537900048,54473.03164056001
2022-11-24,05:29:11.000,328,11100215,-795,0,1669267750,13028.993851569998,205.7943450899984,54473.12247312
2022-11-24,05:29:12.000,328,11100237,-795,0,1669267751,13028.919752159993,205.80139421999775,54472.9757436
2022-11-24,05:29:13.000,328,11100236,-795,0,1669267752,13028.960170019993,205.84368900000118,54473.087537520005
2022-11-24,05:29:14.000,328,11100243,-795,0,1669267753,13029.007324189988,205.87893464999797,54473.29715112001
2022-11-24,05:29:15.000,328,11100251,-795,0,1669267754,13029.007324189988,205.89303291000397,54473.115486
2022-11-24,05:29:16.000,328,11100244,-795,0,1669267755,13029.007324189988,205.90713117000269,54473.05958904001
2022-11-24,05:29:17.000,328,11100238,-795,0,1669267756,13028.939961089993,205.94942594999884,54473.115486
2022-11-24,05:29:18.000,328,11100231,-795,0,1669267757,13028.987115260003,205.96352421000483,54473.1853572
2022-11-24,05:29:19.000,328,11100214,-795,0,1669267758,13028.987115260003,206.02696637999907,54473.24125416
2022-11-24,05:29:20.000,328,11100226,-795,0,1669267759,13028.892806919997,206.04811377000442,54473.24824128001
2022-11-24,05:29:21.000,328,11100232,-795,0,1669267760,13029.014060499998,206.05516290000378,54473.4299064
2022-11-24,05:29:22.000,328,11100218,-795,0,1669267761,13029.007324189988,206.05516290000378,54473.33907384
2022-11-24,05:29:23.000,328,11100261,-795,0,1669267762,13028.987115260003,206.04811377000442,54473.304138240004
2022-11-24,05:29:24.000,328,11100244,-795,0,1669267763,13029.047742049988,206.06221203000314,54473.36702232001
2022-11-24,05:29:25.000,328,11100239,-795,0,1669267764,13029.000587879993,206.09040855000057,54473.34606096001
2022-11-24,05:29:26.000,328,11100199,-795,0,1669267765,13029.054478359998,206.1045068099993,54473.3600352
2022-11-24,05:29:27.000,328,11100207,-795,0,1669267766,13028.973642639998,206.09745767999993,54473.24824128001
2022-11-24,05:29:28.000,328,11100249,-795,0,1669267767,13028.966906330003,206.1679489800008,54473.206318560005
2022-11-24,05:29:29.000,328,11100254,-795,0,1669267768,13029.000587879993,206.1679489800008,54473.290164
2022-11-24,05:29:30.000,328,11100275,-795,0,1669267769,13029.081423599993,206.18204723999952,54473.374009440005
2022-11-24,05:29:31.000,328,11100225,-795,0,1669267770,13029.074687289998,206.20319463000487,54473.4997776
2022-11-24,05:29:32.000,328,11100195,-795,0,1669267771,13029.007324189988,206.25958766999975,54473.290164
2022-11-24,05:29:33.000,328,11100261,-795,0,1669267772,13029.054478359998,206.22434202000295,54473.31112536
2022-11-24,05:29:34.000,328,11100252,-795,0,1669267773,13029.034269429998,206.22434202000295,54473.38099656
2022-11-24,05:29:35.000,328,11100191,-795,0,1669267774,13029.041005739993,206.22434202000295,54473.41593216001
2022-11-24,05:29:36.000,328,11100260,-795,0,1669267775,13028.993851569998,206.23844028000167,54473.23426704
2022-11-24,05:29:37.000,328,11100221,-795,0,1669267776,13029.034269429998,206.22434202000295,54473.28317688
2022-11-24,05:29:38.000,328,11100258,-795,0,1669267777,13029.108368839989,206.2525385400004,54473.43689352
2022-11-24,05:29:39.000,328,11100209,-795,0,1669267778,13029.061214669993,206.24548941000103,54473.39497080001
2022-11-24,05:29:40.000,328,11100167,-795,0,1669267779,13029.088159909988,206.2525385400004,54473.36702232001
2022-11-24,05:29:41.000,328,11100225,-795,0,1669267780,13029.041005739993,206.25958766999975,54473.40195792
2022-11-24,05:29:42.000,328,11100226,-795,0,1669267781,13029.041005739993,206.25958766999975,54473.17837008001
2022-11-24,05:29:43.000,328,11100235,-795,0,1669267782,13028.980378949993,206.27368592999846,54473.12247312
2022-11-24,05:29:44.000,328,11100233,-795,0,1669267783,13029.020796809993,206.28073505999782,54473.290164
2022-11-24,05:29:45.000,328,11100327,-795,0,1669267784,13029.067950979988,206.29483332000382,54473.3600352
2022-11-24,05:29:46.000,328,11100228,-795,0,1669267785,13029.020796809993,206.28778419000446,54473.304138240004
2022-11-24,05:29:47.000,328,11100243,-795,0,1669267786,13028.966906330003,206.30893158000254,54473.26221552
2022-11-24,05:29:48.000,328,11100180,-795,0,1669267787,13028.993851569998,206.3512263599987,54473.24824128001
2022-11-24,05:29:49.000,328,11100211,-795,0,1669267788,13028.987115260003,206.32302984000125,54473.26920264
2022-11-24,05:29:50.000,328,11100218,-795,0,1669267789,13028.919752159993,206.28778419000446,54473.26221552
2022-11-24,05:29:51.000,328,11100215,-795,0,1669267790,13029.000587879993,206.3159807100019,54473.34606096001
2022-11-24,05:29:52.000,328,11100198,-795,0,1669267791,13028.892806919997,206.34417722999933,54473.19234432
2022-11-24,05:29:53.000,328,11100196,-795,0,1669267792,13028.899543229993,206.3159807100019,54473.24125416
2022-11-24,05:29:54.000,328,11100220,-795,0,1669267793,13028.919752159993,206.3300789700006,54473.101511759996
2022-11-24,05:29:55.000,328,11100244,-795,0,1669267794,13028.879334299992,206.3512263599987,54473.17837008001
2022-11-24,05:29:56.000,328,11100184,-795,0,1669267795,13029.007324189988,206.35827548999805,54473.290164
2022-11-24,05:29:57.000,328,11100164,-795,0,1669267796,13029.014060499998,206.36532462000469,54473.31112536
2022-11-24,05:29:58.000,328,11100228,-795,0,1669267797,13028.993851569998,206.42171765999956,54473.17837008001
2022-11-24,05:29:59.000,328,11100233,-795,0,1669267798,13028.960170019993,206.40761940000084,54473.10849888001
2022-11-24,05:30:00.000,328,11100247,-795,0,1669267799,13029.000587879993,206.40761940000084,54473.26920264
2022-11-24,05:30:01.000,328,11100242,-795,0,1669267800,13029.054478359998,206.39352114000212,54473.36702232001
2022-11-24,05:30:02.000,328,11100232,-795,0,1669267801,13029.067950979988,206.38647201000276,54473.4299064
2022-11-24,05:30:03.000,328,11100242,-795,0,1669267802,13029.121841459993,206.40761940000084,54473.45785488
2022-11-24,05:30:04.000,328,11100142,-795,0,1669267803,13029.067950979988,206.43581591999828,54473.31112536
2022-11-24,05:30:05.000,328,11100172,-795,0,1669267804,13029.094896219998,206.42876678999892,54473.3600352
2022-11-24,05:30:06.000,328,11100213,-795,0,1669267805,13028.980378949993,206.48515983000107,54473.325099600006
2022-11-24,05:30:07.000,328,11100260,-795,0,1669267806,13029.081423599993,206.4781107000017,54473.374009440005
2022-11-24,05:30:08.000,328,11100281,-795,0,1669267807,13029.074687289998,206.47106157000235,54473.39497080001
2022-11-24,05:30:09.000,328,11100261,-795,0,1669267808,13029.115105149998,206.49220896000043,54473.422919280005
2022-11-24,05:30:10.000,328,11100277,-795,0,1669267809,13029.142050389994,206.49925808999978,54473.422919280005
2022-11-24,05:30:11.000,328,11100262,-795,0,1669267810,13029.195940869999,206.54860200000257,54473.45785488
2022-11-24,05:30:12.000,328,11100178,-795,0,1669267811,13029.128577769989,206.53450374000386,54473.38099656
2022-11-24,05:30:13.000,328,11100185,-795,0,1669267812,13029.088159909988,206.56974939000065,54473.22727992001
2022-11-24,05:30:14.000,328,11100217,-795,0,1669267813,13029.108368839989,206.61204417000408,54473.31811248001
2022-11-24,05:30:15.000,328,11100227,-795,0,1669267814,13029.168995629989,206.5979459099981,54473.255228400005
2022-11-24,05:30:16.000,328,11100263,-795,0,1669267815,13029.162259319994,206.63319156000216,54473.27618976001
2022-11-24,05:30:17.000,328,11100250,-795,0,1669267816,13029.162259319994,206.64728982000088,54473.31811248001
2022-11-24,05:30:18.000,328,11100265,-795,0,1669267817,13029.182468249994,206.6613880799996,54473.353048080004
2022-11-24,05:30:19.000,328,11100230,-795,0,1669267818,13029.202677179994,206.6895846000043,54473.422919280005
2022-11-24,05:30:20.000,328,11100221,-795,0,1669267819,13029.222886109994,206.71778112000175,54473.41593216001
2022-11-24,05:30:21.000,328,11100225,-795,0,1669267820,13029.229622419989,206.75302676999854,54473.325099600006
2022-11-24,05:30:22.000,328,11100239,-795,0,1669267821,13029.195940869999,206.73892850999982,54473.29715112001
2022-11-24,05:30:23.000,328,11100237,-795,0,1669267822,13029.182468249994,206.74597763999918,54473.26221552
2022-11-24,05:30:24.000,328,11100266,-795,0,1669267823,13029.189204559989,206.79532155000197,54473.304138240004
2022-11-24,05:30:25.000,328,11100257,-795,0,1669267824,13029.236358729999,206.8094198100007,54473.304138240004
2022-11-24,05:30:26.000,328,11100249,-795,0,1669267825,13029.216149799999,206.85171459000412,54473.26920264
2022-11-24,05:30:27.000,328,11100251,-795,0,1669267826,13029.243095039994,206.84466546000476,54473.206318560005
2022-11-24,05:30:28.000,328,11100247,-795,0,1669267827,13029.27004027999,206.85876372000348,54473.325099600006
2022-11-24,05:30:29.000,328,11100229,-795,0,1669267828,13029.276776589999,206.85876372000348,54473.28317688
2022-11-24,05:30:30.000,328,11100240,-795,0,1669267829,13029.317194449999,206.908107629999,54473.290164
2022-11-24,05:30:31.000,328,11100232,-795,0,1669267830,13029.303721829994,206.90105849999964,54473.304138240004
2022-11-24,05:30:32.000,328,11100238,-795,0,1669267831,13029.31045813999,206.92925502000435,54473.3600352
2022-11-24,05:30:33.000,328,11100222,-795,0,1669267832,13029.31045813999,206.91515675999835,54473.26221552
2022-11-24,05:30:34.000,328,11100261,-795,0,1669267833,13029.31045813999,206.9222058899977,54473.26221552
2022-11-24,05:30:35.000,328,11100207,-795,0,1669267834,13029.344139689994,206.9363041500037,54473.23426704
2022-11-24,05:30:36.000,328,11100221,-795,0,1669267835,13029.37108492999,206.95745154000178,54473.325099600006
2022-11-24,05:30:37.000,328,11100261,-795,0,1669267836,13029.39129385999,206.96450067000114,54473.304138240004
2022-11-24,05:30:38.000,328,11100248,-795,0,1669267837,13029.37782124,206.99974631999794,54473.38798368
2022-11-24,05:30:39.000,328,11100186,-795,0,1669267838,13029.364348619994,207.0208937100033,54473.21330568
2022-11-24,05:30:40.000,328,11100220,-795,0,1669267839,13029.384557549994,206.99974631999794,54473.40894504
2022-11-24,05:30:41.000,328,11100259,-795,0,1669267840,13029.47212957999,207.00679545000457,54473.44388064001
2022-11-24,05:30:42.000,328,11100218,-795,0,1669267841,13029.465393269995,207.034991970002,54473.50676472
2022-11-24,05:30:43.000,328,11100245,-795,0,1669267842,13029.485602199995,207.00679545000457,54473.40195792
2022-11-24,05:30:44.000,328,11100225,-795,0,1669267843,13029.53275636999,207.02794284000265,54473.48580336001
2022-11-24,05:30:45.000,328,11100243,-795,0,1669267844,13029.51254743999,207.04204110000137,54473.38798368
2022-11-24,05:30:46.000,328,11100219,-795,0,1669267845,13029.546228989995,207.04204110000137,54473.44388064001
2022-11-24,05:30:47.000,328,11100267,-795,0,1669267846,13029.566437919995,207.01384458000393,54473.31112536
2022-11-24,05:30:48.000,328,11100252,-795,0,1669267847,13029.546228989995,207.04909023000073,54473.31112536
2022-11-24,05:30:49.000,328,11100271,-795,0,1669267848,13029.647273639996,207.04909023000073,54473.541700320005
2022-11-24,05:30:50.000,328,11100251,-795,0,1669267849,13029.63380101999,207.0561393600001,54473.45086776
2022-11-24,05:30:51.000,328,11100269,-795,0,1669267850,13029.64053733,207.04204110000137,54473.50676472
2022-11-24,05:30:52.000,328,11100229,-795,0,1669267851,13029.6203284,207.04204110000137,54473.33907384
2022-11-24,05:30:53.000,328,11100250,-795,0,1669267852,13029.687691499996,207.04909023000073,54473.40195792
2022-11-24,05:30:54.000,328,11100242,-795,0,1669267853,13029.687691499996,207.04909023000073,54473.46484200001
2022-11-24,05:30:55.000,328,11100249,-795,0,1669267854,13029.687691499996,207.07728674999817,54473.43689352
2022-11-24,05:30:56.000,328,11100248,-795,0,1669267855,13029.64053733,207.06318848999945,54473.255228400005
2022-11-24,05:30:57.000,328,11100233,-795,0,1669267856,13029.70116412,207.0702376199988,54473.38798368
2022-11-24,05:30:58.000,328,11100271,-795,0,1669267857,13029.72137305,207.0702376199988,54473.45785488
2022-11-24,05:30:59.000,328,11100209,-795,0,1669267858,13029.788736149996,207.0843358800048,54473.58362304001
2022-11-24,05:31:00.000,328,11100263,-795,0,1669267859,13029.775263529991,207.11253240000224,54473.51375184001
2022-11-24,05:31:01.000,328,11100269,-795,0,1669267860,13029.755054599991,207.1195815300016,54473.4997776
2022-11-24,05:31:02.000,328,11100270,-795,0,1669267861,13029.728109359996,207.10548327000288,54473.4299064
2022-11-24,05:31:03.000,328,11100241,-795,0,1669267862,13029.72137305,207.12663066000096,54473.374009440005
2022-11-24,05:31:04.000,328,11100223,-795,0,1669267863,13029.74158198,207.12663066000096,54473.492790480006
2022-11-24,05:31:05.000,328,11100222,-795,0,1669267864,13029.728109359996,207.14777804999903,54473.44388064001
2022-11-24,05:31:06.000,328,11100206,-795,0,1669267865,13029.714636739991,207.11253240000224,54473.41593216001
2022-11-24,05:31:07.000,328,11100221,-795,0,1669267866,13029.755054599991,207.19712196000182,54473.27618976001
2022-11-24,05:31:08.000,328,11100189,-795,0,1669267867,13029.802208770001,207.13367979000031,54473.47881624
2022-11-24,05:31:09.000,328,11100251,-795,0,1669267868,13029.795472459991,207.1548271799984,54473.206318560005
2022-11-24,05:31:10.000,328,11100246,-795,0,1669267869,13029.842626630001,207.17597457000375,54473.36702232001
2022-11-24,05:31:11.000,328,11100239,-795,0,1669267870,13029.835890319991,207.17597457000375,54473.40195792
2022-11-24,05:31:12.000,328,11100246,-795,0,1669267871,13029.72137305,207.1548271799984,54472.96176936001
2022-11-24,05:31:13.000,328,11100218,-795,0,1669267872,13029.808945079996,207.1830237000031,54473.290164
2022-11-24,05:31:14.000,328,11100235,-795,0,1669267873,13029.849362939996,207.21122022000054,54473.47881624
2022-11-24,05:31:15.000,328,11100241,-795,0,1669267874,13029.856099249992,207.20417109000118,54473.422919280005
2022-11-24,05:31:16.000,328,11100244,-795,0,1669267875,13029.856099249992,207.19007283000246,54473.40894504
2022-11-24,05:31:17.000,328,11100239,-795,0,1669267876,13029.808945079996,207.20417109000118,54473.28317688
2022-11-24,05:31:18.000,328,11100226,-795,0,1669267877,13029.842626630001,207.19007283000246,54473.28317688
2022-11-24,05:31:19.000,328,11100205,-795,0,1669267878,13029.876308179992,207.22531847999926,54473.39497080001
2022-11-24,05:31:20.000,328,11100277,-795,0,1669267879,13029.862835560001,207.25351500000397,54473.39497080001
2022-11-24,05:31:21.000,328,11100225,-795,0,1669267880,13029.896517109992,207.26056413000333,54473.422919280005
2022-11-24,05:31:22.000,328,11100191,-795,0,1669267881,13029.822417700001,207.23236760999862,54473.38798368
2022-11-24,05:31:23.000,328,11100243,-795,0,1669267882,13029.903253420001,207.2676132600027,54473.38099656
2022-11-24,05:31:24.000,328,11100257,-795,0,1669267883,13029.862835560001,207.23236760999862,54473.304138240004
2022-11-24,05:31:25.000,328,11100279,-795,0,1669267884,13029.869571869996,207.21122022000054,54473.36702232001
2022-11-24,05:31:26.000,328,11100262,-795,0,1669267885,13029.896517109992,207.2182693499999,54473.46484200001
2022-11-24,05:31:27.000,328,11100244,-795,0,1669267886,13029.869571869996,207.25351500000397,54473.4299064
2022-11-24,05:31:28.000,328,11100282,-795,0,1669267887,13029.775263529991,207.2182693499999,54473.41593216001
2022-11-24,05:31:29.000,328,11100245,-795,0,1669267888,13029.808945079996,207.23941673999798,54473.44388064001
2022-11-24,05:31:30.000,328,11100246,-795,0,1669267889,13029.849362939996,207.23941673999798,54473.422919280005
2022-11-24,05:31:31.000,328,11100223,-795,0,1669267890,13029.849362939996,207.25351500000397,54473.56266168001
2022-11-24,05:31:32.000,328,11100225,-795,0,1669267891,13029.755054599991,207.21122022000054,54473.31112536
2022-11-24,05:31:33.000,328,11100177,-795,0,1669267892,13029.808945079996,207.22531847999926,54473.48580336001
2022-11-24,05:31:34.000,328,11100240,-795,0,1669267893,13029.808945079996,207.21122022000054,54473.55567456
2022-11-24,05:31:35.000,328,11100216,-795,0,1669267894,13029.808945079996,207.2464658700046,54473.520738960004
2022-11-24,05:31:36.000,328,11100269,-795,0,1669267895,13029.707900429996,207.23236760999862,54473.44388064001
2022-11-24,05:31:37.000,328,11100229,-795,0,1669267896,13029.815681389991,207.23941673999798,54473.47881624
2022-11-24,05:31:38.000,328,11100237,-795,0,1669267897,13029.896517109992,207.20417109000118,54473.6045844
2022-11-24,05:31:39.000,328,11100229,-795,0,1669267898,13029.923462350002,207.22531847999926,54473.5696488
2022-11-24,05:31:40.000,328,11100235,-795,0,1669267899,13029.889780799997,207.2464658700046,54473.5696488
2022-11-24,05:31:41.000,328,11100241,-795,0,1669267900,13029.909989729997,207.23236760999862,54473.46484200001
2022-11-24,05:31:42.000,328,11100262,-795,0,1669267901,13029.829154009996,207.23941673999798,54473.52772608
2022-11-24,05:31:43.000,328,11100275,-795,0,1669267902,13029.869571869996,207.2676132600027,54473.43689352
2022-11-24,05:31:44.000,328,11100232,-795,0,1669267903,13029.916726039992,207.28876065000077,54473.52772608
2022-11-24,05:31:45.000,328,11100212,-795,0,1669267904,13029.957143899992,207.2817115200014,54473.53471320001
2022-11-24,05:31:46.000,328,11100224,-795,0,1669267905,13029.883044490001,207.3028589099995,54473.541700320005
2022-11-24,05:31:47.000,328,11100231,-795,0,1669267906,13029.889780799997,207.27466239000205,54473.31811248001
2022-11-24,05:31:48.000,328,11100203,-795,0,1669267907,13029.862835560001,207.2817115200014,54473.304138240004
2022-11-24,05:31:49.000,328,11100225,-795,0,1669267908,13029.903253420001,207.2676132600027,54473.39497080001
2022-11-24,05:31:50.000,328,11100263,-795,0,1669267909,13029.883044490001,207.3028589099995,54473.4997776
2022-11-24,05:31:51.000,328,11100221,-795,0,1669267910,13029.923462350002,207.33810456000356,54473.45086776
2022-11-24,05:31:52.000,328,11100247,-795,0,1669267911,13029.829154009996,207.3169571699982,54473.38099656
2022-11-24,05:31:53.000,328,11100238,-795,0,1669267912,13029.849362939996,207.366301080001,54473.41593216001
2022-11-24,05:31:54.000,328,11100249,-795,0,1669267913,13029.970616519997,207.29580978000013,54473.50676472
2022-11-24,05:31:55.000,328,11100217,-795,0,1669267914,13029.936934969992,207.3169571699982,54473.48580336001
2022-11-24,05:31:56.000,328,11100202,-795,0,1669267915,13029.930198659997,207.3028589099995,54473.43689352
2022-11-24,05:31:57.000,328,11100220,-795,0,1669267916,13029.808945079996,207.3169571699982,54473.26920264
2022-11-24,05:31:58.000,328,11100237,-795,0,1669267917,13029.835890319991,207.28876065000077,54473.353048080004
2022-11-24,05:31:59.000,328,11100221,-795,0,1669267918,13029.909989729997,207.29580978000013,54473.38798368
2022-11-24,05:32:00.000,328,11100269,-795,0,1669267919,13029.883044490001,207.3310554300042,54473.47881624
2022-11-24,05:32:01.000,328,11100223,-795,0,1669267920,13029.883044490001,207.3310554300042,54473.54868744
2022-11-24,05:32:02.000,328,11100228,-795,0,1669267921,13029.842626630001,207.3169571699982,54473.47881624
2022-11-24,05:32:03.000,328,11100245,-795,0,1669267922,13029.909989729997,207.35925195000164,54473.374009440005
2022-11-24,05:32:04.000,328,11100247,-795,0,1669267923,13029.862835560001,207.3169571699982,54473.520738960004
2022-11-24,05:32:05.000,328,11100276,-795,0,1669267924,13029.909989729997,207.3169571699982,54473.520738960004
2022-11-24,05:32:06.000,328,11100261,-795,0,1669267925,13029.896517109992,207.30990803999885,54473.41593216001
2022-11-24,05:32:07.000,328,11100236,-795,0,1669267926,13029.795472459991,207.33810456000356,54473.57663592
2022-11-24,05:32:08.000,328,11100240,-795,0,1669267927,13029.734845669991,207.30990803999885,54473.65349424001
2022-11-24,05:32:09.000,328,11100230,-795,0,1669267928,13029.849362939996,207.3310554300042,54473.58362304001
2022-11-24,05:32:10.000,328,11100249,-795,0,1669267929,13029.869571869996,207.3310554300042,54473.688429840004
2022-11-24,05:32:11.000,328,11100214,-795,0,1669267930,13029.842626630001,207.34515369000292,54473.68144272001
2022-11-24,05:32:12.000,328,11100217,-795,0,1669267931,13029.775263529991,207.28876065000077,54473.40195792
2022-11-24,05:32:13.000,328,11100246,-795,0,1669267932,13029.775263529991,207.2817115200014,54473.51375184001
2022-11-24,05:32:14.000,328,11100289,-795,0,1669267933,13029.755054599991,207.3028589099995,54473.65349424001
2022-11-24,05:32:15.000,328,11100228,-795,0,1669267934,13029.72137305,207.28876065000077,54473.6045844
2022-11-24,05:32:16.000,328,11100227,-795,0,1669267935,13029.667482569996,207.28876065000077,54473.520738960004
2022-11-24,05:32:17.000,328,11100221,-795,0,1669267936,13029.68095519,207.3169571699982,54473.520738960004
2022-11-24,05:32:18.000,328,11100256,-795,0,1669267937,13029.67421887999,207.3169571699982,54473.4997776
2022-11-24,05:32:19.000,328,11100218,-795,0,1669267938,13029.76179091,207.27466239000205,54473.73035256001
2022-11-24,05:32:20.000,328,11100229,-795,0,1669267939,13029.76179091,207.2464658700046,54473.639520000004
2022-11-24,05:32:21.000,328,11100227,-795,0,1669267940,13029.687691499996,207.3028589099995,54473.61855864
2022-11-24,05:32:22.000,328,11100305,-795,0,1669267941,13029.627064709995,207.3028589099995,54473.51375184001
2022-11-24,05:32:23.000,328,11100259,-795,0,1669267942,13029.63380101999,207.33810456000356,54473.520738960004
2022-11-24,05:32:24.000,328,11100224,-795,0,1669267943,13029.63380101999,207.27466239000205,54473.62554576
2022-11-24,05:32:25.000,328,11100239,-795,0,1669267944,13029.65400994999,207.2817115200014,54473.68144272001
2022-11-24,05:32:26.000,328,11100227,-795,0,1669267945,13029.69442780999,207.30990803999885,54473.65349424001
2022-11-24,05:32:27.000,328,11100230,-795,0,1669267946,13029.647273639996,207.3028589099995,54473.59759728
2022-11-24,05:32:28.000,328,11100241,-795,0,1669267947,13029.57317422999,207.23941673999798,54473.31112536
2022-11-24,05:32:29.000,328,11100238,-795,0,1669267948,13029.59338315999,207.28876065000077,54473.46484200001
2022-11-24,05:32:30.000,328,11100241,-795,0,1669267949,13029.6203284,207.32400630000484,54473.57663592
2022-11-24,05:32:31.000,328,11100230,-795,0,1669267950,13029.55296529999,207.30990803999885,54473.53471320001
2022-11-24,05:32:32.000,328,11100191,-795,0,1669267951,13029.526020059995,207.30990803999885,54473.45086776
2022-11-24,05:32:33.000,328,11100215,-795,0,1669267952,13029.526020059995,207.3310554300042,54473.4997776
2022-11-24,05:32:34.000,328,11100254,-795,0,1669267953,13029.60011947,207.3169571699982,54473.6744556
2022-11-24,05:32:35.000,328,11100228,-795,0,1669267954,13029.57317422999,207.35220282000228,54473.639520000004
2022-11-24,05:32:36.000,328,11100212,-795,0,1669267955,13029.59338315999,207.3028589099995,54473.59759728
2022-11-24,05:32:37.000,328,11100216,-795,0,1669267956,13029.526020059995,207.33810456000356,54473.41593216001
2022-11-24,05:32:38.000,328,11100242,-795,0,1669267957,13029.59338315999,207.3169571699982,54473.48580336001
2022-11-24,05:32:39.000,328,11100252,-795,0,1669267958,13029.61359208999,207.35220282000228,54473.58362304001
2022-11-24,05:32:40.000,328,11100226,-795,0,1669267959,13029.57991054,207.35220282000228,54473.50676472
2022-11-24,05:32:41.000,328,11100216,-795,0,1669267960,13029.67421887999,207.35925195000164,54473.639520000004
2022-11-24,05:32:42.000,328,11100206,-795,0,1669267961,13029.68095519,207.4015467299978,54473.660481360006
2022-11-24,05:32:43.000,328,11100268,-795,0,1669267962,13029.627064709995,207.4015467299978,54473.520738960004
2022-11-24,05:32:44.000,328,11100292,-795,0,1669267963,13029.714636739991,207.40859586000443,54473.61157152001
2022-11-24,05:32:45.000,328,11100230,-795,0,1669267964,13029.68095519,207.42269412000314,54473.62554576
2022-11-24,05:32:46.000,328,11100260,-795,0,1669267965,13029.69442780999,207.41564499000378,54473.77926240001
2022-11-24,05:32:47.000,328,11100200,-795,0,1669267966,13029.68095519,207.45089064000058,54473.75131392001
2022-11-24,05:32:48.000,328,11100240,-795,0,1669267967,13029.59338315999,207.4297432500025,54473.6045844
2022-11-24,05:32:49.000,328,11100205,-795,0,1669267968,13029.627064709995,207.44384151000122,54473.63253288001
2022-11-24,05:32:50.000,328,11100216,-795,0,1669267969,13029.72137305,207.50023455000337,54473.89105632
2022-11-24,05:32:51.000,328,11100264,-795,0,1669267970,13029.647273639996,207.5284310700008,54473.77227528
2022-11-24,05:32:52.000,328,11100200,-795,0,1669267971,13029.70116412,207.53548020000017,54473.807210880004
2022-11-24,05:32:53.000,328,11100283,-795,0,1669267972,13029.586646849995,207.59892237000167,54473.63253288001
2022-11-24,05:32:54.000,328,11100267,-795,0,1669267973,13029.6203284,207.59187324000231,54473.69541696
2022-11-24,05:32:55.000,328,11100264,-795,0,1669267974,13029.606855779995,207.6130206300004,54473.77926240001
2022-11-24,05:32:56.000,328,11100214,-795,0,1669267975,13029.606855779995,207.6764628000019,54473.77926240001
2022-11-24,05:32:57.000,328,11100225,-795,0,1669267976,13029.53275636999,207.66941367000254,54473.72336544
2022-11-24,05:32:58.000,328,11100168,-795,0,1669267977,13029.49907482,207.7117084499987,54473.57663592
2022-11-24,05:32:59.000,328,11100217,-795,0,1669267978,13029.61359208999,207.76810149000084,54473.89105632
2022-11-24,05:33:00.000,328,11100282,-795,0,1669267979,13029.57991054,207.7258067100047,54473.807210880004
2022-11-24,05:33:01.000,328,11100246,-795,0,1669267980,13029.526020059995,207.78219974999956,54473.8840692
2022-11-24,05:33:02.000,328,11100274,-795,0,1669267981,13029.546228989995,207.7610523600015,54473.84214648
2022-11-24,05:33:03.000,328,11100271,-795,0,1669267982,13029.47886589,207.824494530003,54473.660481360006
2022-11-24,05:33:04.000,328,11100216,-795,0,1669267983,13029.53275636999,207.81744540000363,54473.660481360006
2022-11-24,05:33:05.000,328,11100276,-795,0,1669267984,13029.53949268,207.85269105000043,54473.96791464001
2022-11-24,05:33:06.000,328,11100191,-795,0,1669267985,13029.546228989995,207.8385927900017,54474.00285024
2022-11-24,05:33:07.000,328,11100248,-795,0,1669267986,13029.51928375,207.89498583000386,54473.89105632
2022-11-24,05:33:08.000,328,11100187,-795,0,1669267987,13029.51928375,207.89498583000386,54473.6045844
2022-11-24,05:33:09.000,328,11100233,-795,0,1669267988,13029.43844803,207.96547713000473,54473.72336544
2022-11-24,05:33:10.000,328,11100256,-795,0,1669267989,13029.51254743999,207.9725262600041,54473.79323664
2022-11-24,05:33:11.000,328,11100229,-795,0,1669267990,13029.45865696,208.00072278000152,54473.758301040005
2022-11-24,05:33:12.000,328,11100228,-795,0,1669267991,13029.45865696,208.00072278000152,54473.6744556
2022-11-24,05:33:13.000,328,11100235,-795,0,1669267992,13029.445184339995,208.03596842999832,54473.709391200005
2022-11-24,05:33:14.000,328,11100237,-795,0,1669267993,13029.51928375,208.05006669000431,54473.84214648
2022-11-24,05:33:15.000,328,11100244,-795,0,1669267994,13029.546228989995,208.07826321000175,54473.78624952
2022-11-24,05:33:16.000,328,11100207,-795,0,1669267995,13029.51254743999,208.05006669000431,54473.77227528
2022-11-24,05:33:17.000,328,11100211,-795,0,1669267996,13029.47212957999,208.0218701699996,54473.6744556
2022-11-24,05:33:18.000,328,11100193,-795,0,1669267997,13029.465393269995,208.05711582000367,54473.69541696
2022-11-24,05:33:19.000,328,11100220,-795,0,1669267998,13029.51254743999,208.0712140800024,54473.79323664
2022-11-24,05:33:20.000,328,11100260,-795,0,1669267999,13029.526020059995,208.05711582000367,54473.82118512001
2022-11-24,05:33:21.000,328,11100229,-795,0,1669268000,13029.51928375,208.07826321000175,54473.856120720004
2022-11-24,05:33:22.000,328,11100223,-795,0,1669268001,13029.49907482,208.0853123400011,54473.828172240006
2022-11-24,05:33:23.000,328,11100211,-795,0,1669268002,13029.49233850999,208.07826321000175,54473.70240408001
2022-11-24,05:33:24.000,328,11100137,-795,0,1669268003,13029.49233850999,208.07826321000175,54473.73733968
2022-11-24,05:33:25.000,328,11100161,-795,0,1669268004,13029.485602199995,208.05711582000367,54473.72336544
2022-11-24,05:33:26.000,328,11100237,-795,0,1669268005,13029.47212957999,208.04301755999768,54473.82118512001
2022-11-24,05:33:27.000,328,11100241,-795,0,1669268006,13029.51254743999,208.0218701699996,54473.86310784
2022-11-24,05:33:28.000,328,11100224,-795,0,1669268007,13029.445184339995,208.01482104000024,54473.76528816
2022-11-24,05:33:29.000,328,11100261,-795,0,1669268008,13029.384557549994,207.9866245200028,54473.70240408001
2022-11-24,05:33:30.000,328,11100268,-795,0,1669268009,13029.505811129995,208.00072278000152,54473.96092752
2022-11-24,05:33:31.000,328,11100279,-795,0,1669268010,13029.485602199995,208.00072278000152,54473.94695328001
2022-11-24,05:33:32.000,328,11100209,-795,0,1669268011,13029.424975409995,207.96547713000473,54473.71637832
2022-11-24,05:33:33.000,328,11100180,-795,0,1669268012,13029.465393269995,207.93023148000066,54473.83515936
2022-11-24,05:33:34.000,328,11100257,-795,0,1669268013,13029.43844803,207.94432973999938,54473.89804344001
2022-11-24,05:33:35.000,328,11100233,-795,0,1669268014,13029.45192064999,207.9231823500013,54473.86310784
2022-11-24,05:33:36.000,328,11100245,-795,0,1669268015,13029.33740338,207.90908409000258,54473.758301040005
2022-11-24,05:33:37.000,328,11100227,-795,0,1669268016,13029.31045813999,207.91613322000194,54473.75131392001
2022-11-24,05:33:38.000,328,11100239,-795,0,1669268017,13029.344139689994,207.88088756999787,54473.79323664
2022-11-24,05:33:39.000,328,11100266,-795,0,1669268018,13029.35761231,207.8597401799998,54473.93996616
2022-11-24,05:33:40.000,328,11100189,-795,0,1669268019,13029.37782124,207.81039627000428,54473.828172240006
2022-11-24,05:33:41.000,328,11100213,-795,0,1669268020,13029.344139689994,207.81744540000363,54473.84913360001
2022-11-24,05:33:42.000,328,11100284,-795,0,1669268021,13029.29024920999,207.80334713999764,54473.6744556
2022-11-24,05:33:43.000,328,11100260,-795,0,1669268022,13029.276776589999,207.76810149000084,54473.6045844
2022-11-24,05:33:44.000,328,11100249,-795,0,1669268023,13029.33066706999,207.83154366000235,54473.77227528
2022-11-24,05:33:45.000,328,11100259,-795,0,1669268024,13029.33066706999,207.81039627000428,54473.89105632
2022-11-24,05:33:46.000,328,11100289,-795,0,1669268025,13029.29024920999,207.81744540000363,54473.77926240001
2022-11-24,05:33:47.000,328,11100267,-795,0,1669268026,13029.303721829994,207.81039627000428,54473.83515936
2022-11-24,05:33:48.000,328,11100187,-795,0,1669268027,13029.24983134999,207.79629800999828,54473.65349424001
2022-11-24,05:33:49.000,328,11100183,-795,0,1669268028,13029.283512899994,207.83154366000235,54473.64650712
2022-11-24,05:33:50.000,328,11100242,-795,0,1669268029,13029.24983134999,207.84564192000107,54473.70240408001
2022-11-24,05:33:51.000,328,11100215,-795,0,1669268030,13029.263303969994,207.80334713999764,54473.68144272001
2022-11-24,05:33:52.000,328,11100243,-795,0,1669268031,13029.168995629989,207.84564192000107,54473.5696488
2022-11-24,05:33:53.000,328,11100245,-795,0,1669268032,13029.189204559989,207.8738384399985,54473.63253288001
2022-11-24,05:33:54.000,328,11100261,-795,0,1669268033,13029.229622419989,207.90908409000258,54473.76528816
2022-11-24,05:33:55.000,328,11100213,-795,0,1669268034,13029.263303969994,207.8879367000045,54473.73035256001
2022-11-24,05:33:56.000,328,11100222,-795,0,1669268035,13029.162259319994,207.9231823500013,54473.6744556
2022-11-24,05:33:57.000,328,11100235,-795,0,1669268036,13029.135314079998,207.94432973999938,54473.53471320001
2022-11-24,05:33:58.000,328,11100215,-795,0,1669268037,13029.115105149998,207.97957539000345,54473.6045844
2022-11-24,05:33:59.000,328,11100235,-795,0,1669268038,13029.061214669993,207.96547713000473,54473.51375184001
2022-11-24,05:34:00.000,328,11100252,-795,0,1669268039,13029.162259319994,208.05006669000431,54473.70240408001
2022-11-24,05:34:01.000,328,11100248,-795,0,1669268040,13029.202677179994,208.02891929999896,54473.7443268
2022-11-24,05:34:02.000,328,11100236,-795,0,1669268041,13029.155523009998,208.04301755999768,54473.71637832
2022-11-24,05:34:03.000,328,11100220,-795,0,1669268042,13029.209413489989,208.11350885999855,54473.71637832
2022-11-24,05:34:04.000,328,11100162,-795,0,1669268043,13029.121841459993,208.11350885999855,54473.43689352
2022-11-24,05:34:05.000,328,11100239,-795,0,1669268044,13029.162259319994,208.12760712000454,54473.45785488
2022-11-24,05:34:06.000,328,11100251,-795,0,1669268045,13029.155523009998,208.16285277000134,54473.7443268
2022-11-24,05:34:07.000,328,11100240,-795,0,1669268046,13029.222886109994,208.19104928999877,54473.77227528
2022-11-24,05:34:08.000,328,11100213,-795,0,1669268047,13029.115105149998,208.19104928999877,54473.64650712
2022-11-24,05:34:09.000,328,11100198,-795,0,1669268048,13029.202677179994,208.21219668000413,54473.68144272001
2022-11-24,05:34:10.000,328,11100211,-795,0,1669268049,13029.24983134999,208.25449146000028,54473.83515936
2022-11-24,05:34:11.000,328,11100275,-795,0,1669268050,13029.256567659999,208.26154058999964,54473.78624952
2022-11-24,05:34:12.000,328,11100171,-795,0,1669268051,13029.182468249994,208.25449146000028,54473.590610160005
2022-11-24,05:34:13.000,328,11100189,-795,0,1669268052,13029.229622419989,208.24744233000092,54473.639520000004
2022-11-24,05:34:14.000,328,11100248,-795,0,1669268053,13029.243095039994,208.25449146000028,54473.66746848
2022-11-24,05:34:15.000,328,11100236,-795,0,1669268054,13029.276776589999,208.25449146000028,54473.758301040005
2022-11-24,05:34:16.000,328,11100222,-795,0,1669268055,13029.189204559989,208.19809841999813,54473.6045844
2022-11-24,05:34:17.000,328,11100242,-795,0,1669268056,13029.27004027999,208.1840001599994,54473.590610160005
2022-11-24,05:34:18.000,328,11100252,-795,0,1669268057,13029.303721829994,208.14875451000262,54473.78624952
2022-11-24,05:34:19.000,328,11100238,-795,0,1669268058,13029.35761231,208.05711582000367,54473.78624952
2022-11-24,05:34:20.000,328,11100253,-795,0,1669268059,13029.317194449999,208.02891929999896,54473.75131392001
2022-11-24,05:34:21.000,328,11100227,-795,0,1669268060,13029.35761231,207.99367365000217,54473.65349424001
2022-11-24,05:34:22.000,328,11100245,-795,0,1669268061,13029.317194449999,207.95137886999873,54473.68144272001
2022-11-24,05:34:23.000,328,11100240,-795,0,1669268062,13029.31045813999,207.8879367000045,54473.53471320001
2022-11-24,05:34:24.000,328,11100274,-795,0,1669268063,13029.37108492999,207.81744540000363,54473.709391200005
2022-11-24,05:34:25.000,328,11100271,-795,0,1669268064,13029.43844803,207.76810149000084,54473.72336544
2022-11-24,05:34:26.000,328,11100241,-795,0,1669268065,13029.4182391,207.71875757999806,54473.66746848
2022-11-24,05:34:27.000,328,11100254,-795,0,1669268066,13029.39803017,207.64826628000446,54473.55567456
2022-11-24,05:34:28.000,328,11100199,-795,0,1669268067,13029.43171171999,207.62006975999975,54473.65349424001
2022-11-24,05:34:29.000,328,11100270,-795,0,1669268068,13029.41150278999,207.54957845999888,54473.61157152001
2022-11-24,05:34:30.000,328,11100188,-795,0,1669268069,13029.35087599999,207.50023455000337,54473.5696488
2022-11-24,05:34:31.000,328,11100230,-795,0,1669268070,13029.37782124,207.44384151000122,54473.541700320005
2022-11-24,05:34:32.000,328,11100224,-795,0,1669268071,13029.37782124,207.45793976999994,54473.4997776
2022-11-24,05:34:33.000,328,11100213,-795,0,1669268072,13029.364348619994,207.43679238000186,54473.47881624
2022-11-24,05:34:34.000,328,11100214,-795,0,1669268073,13029.47212957999,207.43679238000186,54473.520738960004
2022-11-24,05:34:35.000,328,11100176,-795,0,1669268074,13029.465393269995,207.43679238000186,54473.51375184001
2022-11-24,05:34:36.000,328,11100240,-795,0,1669268075,13029.41150278999,207.39449759999843,54473.4997776
2022-11-24,05:34:37.000,328,11100281,-795,0,1669268076,13029.317194449999,207.42269412000314,54473.31112536
2022-11-24,05:34:38.000,328,11100206,-795,0,1669268077,13029.29024920999,207.45089064000058,54473.29715112001
2022-11-24,05:34:39.000,328,11100194,-795,0,1669268078,13029.236358729999,207.42269412000314,54473.26221552
2022-11-24,05:34:40.000,328,11100231,-795,0,1669268079,13029.162259319994,207.4015467299978,54473.41593216001
2022-11-24,05:34:41.000,328,11100239,-795,0,1669268080,13029.202677179994,207.3803993399997,54473.45086776
2022-11-24,05:34:42.000,328,11100241,-795,0,1669268081,13029.168995629989,207.33810456000356,54473.46484200001
2022-11-24,05:34:43.000,328,11100290,-795,0,1669268082,13029.121841459993,207.2817115200014,54473.45785488
2022-11-24,05:34:44.000,328,11100227,-795,0,1669268083,13029.061214669993,207.2817115200014,54473.304138240004
2022-11-24,05:34:45.000,328,11100186,-795,0,1669268084,13029.074687289998,207.28876065000077,54473.33907384
2022-11-24,05:34:46.000,328,11100251,-795,0,1669268085,13028.993851569998,207.27466239000205,54473.33208672
2022-11-24,05:34:47.000,328,11100237,-795,0,1669268086,13029.054478359998,207.30990803999885,54473.40195792
2022-11-24,05:34:48.000,328,11100220,-795,0,1669268087,13029.088159909988,207.30990803999885,54473.52772608
2022-11-24,05:34:49.000,328,11100230,-795,0,1669268088,13029.054478359998,207.35220282000228,54473.41593216001
2022-11-24,05:34:50.000,328,11100253,-795,0,1669268089,13029.081423599993,207.366301080001,54473.55567456
2022-11-24,05:34:51.000,328,11100259,-795,0,1669268090,13029.074687289998,207.41564499000378,54473.51375184001
2022-11-24,05:34:52.000,328,11100285,-795,0,1669268091,13029.027533119988,207.40859586000443,54473.39497080001
2022-11-24,05:34:53.000,328,11100276,-795,0,1669268092,13029.054478359998,207.43679238000186,54473.43689352
2022-11-24,05:34:54.000,328,11100226,-795,0,1669268093,13029.014060499998,207.44384151000122,54473.44388064001
2022-11-24,05:34:55.000,328,11100250,-675,0,1669268094,13029.108368839989,207.4297432500025,54473.48580336001
2022-11-24,05:34:56.000,328,11100199,-795,0,1669268095,13029.115105149998,207.4297432500025,54473.51375184001
2022-11-24,05:34:57.000,328,11100247,-795,0,1669268096,13029.148786699989,207.47203802999866,54473.3600352
2022-11-24,05:34:58.000,328,11100256,-795,0,1669268097,13029.081423599993,207.43679238000186,54473.39497080001
2022-11-24,05:34:59.000,328,11100209,-795,0,1669268098,13029.155523009998,207.52138194000145,54473.52772608
2022-11-24,05:35:00.000,328,11100250,-795,0,1669268099,13029.115105149998,207.54957845999888,54473.26221552
2022-11-24,05:35:01.000,328,11100255,-795,0,1669268100,13029.148786699989,207.55662758999824,54473.374009440005
2022-11-24,05:35:02.000,328,11100209,-795,0,1669268101,13029.121841459993,207.54252932999952,54473.374009440005
2022-11-24,05:35:03.000,328,11100213,-795,0,1669268102,13029.189204559989,207.54252932999952,54473.374009440005
2022-11-24,05:35:04.000,328,11100242,-795,0,1669268103,13029.162259319994,207.57072585000424,54473.48580336001
2022-11-24,05:35:05.000,328,11100252,-795,0,1669268104,13029.202677179994,207.5777749800036,54473.290164
2022-11-24,05:35:06.000,328,11100241,-795,0,1669268105,13029.24983134999,207.54252932999952,54473.43689352
2022-11-24,05:35:07.000,328,11100247,-795,0,1669268106,13029.222886109994,207.58482411000296,54473.61157152001
2022-11-24,05:35:08.000,328,11100217,-795,0,1669268107,13029.229622419989,207.6130206300004,54473.58362304001
2022-11-24,05:35:09.000,328,11100249,-795,0,1669268108,13029.263303969994,207.62006975999975,54473.46484200001
2022-11-24,05:35:10.000,328,11100200,-795,0,1669268109,13029.243095039994,207.6130206300004,54473.41593216001
2022-11-24,05:35:11.000,328,11100213,-795,0,1669268110,13029.263303969994,207.69761018999998,54473.353048080004
2022-11-24,05:35:12.000,328,11100241,-795,0,1669268111,13029.27004027999,207.64826628000446,54473.28317688
2022-11-24,05:35:13.000,328,11100226,-795,0,1669268112,13029.303721829994,207.68351193000126,54473.33208672
2022-11-24,05:35:14.000,328,11100203,-795,0,1669268113,13029.404766479995,207.6271188899991,54473.46484200001
2022-11-24,05:35:15.000,328,11100231,-795,0,1669268114,13029.424975409995,207.64826628000446,54473.4997776
2022-11-24,05:35:16.000,328,11100294,-795,0,1669268115,13029.41150278999,207.6130206300004,54473.47881624
2022-11-24,05:35:17.000,328,11100202,-795,0,1669268116,13029.303721829994,207.66236454000318,54473.17837008001
2022-11-24,05:35:18.000,328,11100217,-795,0,1669268117,13029.404766479995,207.6271188899991,54473.29715112001
2022-11-24,05:35:19.000,328,11100215,-795,0,1669268118,13029.424975409995,207.66941367000254,54473.46484200001
2022-11-24,05:35:20.000,328,11100234,-795,0,1669268119,13029.43844803,207.69056106000062,54473.492790480006
2022-11-24,05:35:21.000,328,11100207,-795,0,1669268120,13029.51254743999,207.65531541000382,54473.56266168001
2022-11-24,05:35:22.000,328,11100231,-795,0,1669268121,13029.45865696,207.66236454000318,54473.43689352
2022-11-24,05:35:23.000,328,11100240,-795,0,1669268122,13029.424975409995,207.69056106000062,54473.41593216001
2022-11-24,05:35:24.000,328,11100199,-795,0,1669268123,13029.49233850999,207.69761018999998,54473.471829120004
2022-11-24,05:35:25.000,328,11100225,-795,0,1669268124,13029.49233850999,207.7117084499987,54473.44388064001
2022-11-24,05:35:26.000,328,11100229,-795,0,1669268125,13029.505811129995,207.69761018999998,54473.40894504
2022-11-24,05:35:27.000,328,11100205,-795,0,1669268126,13029.43171171999,207.6764628000019,54473.304138240004
2022-11-24,05:35:28.000,328,11100224,-795,0,1669268127,13029.445184339995,207.71875757999806,54473.3600352
2022-11-24,05:35:29.000,328,11100257,-795,0,1669268128,13029.526020059995,207.7399049700034,54473.63253288001
2022-11-24,05:35:30.000,328,11100241,-795,0,1669268129,13029.566437919995,207.71875757999806,54473.639520000004
2022-11-24,05:35:31.000,328,11100216,-795,0,1669268130,13029.57991054,207.74695410000277,54473.66746848
2022-11-24,05:35:32.000,328,11100189,-795,0,1669268131,13029.51254743999,207.75400323000213,54473.51375184001
2022-11-24,05:35:33.000,328,11100198,-795,0,1669268132,13029.51928375,207.81039627000428,54473.62554576
2022-11-24,05:35:34.000,328,11100245,-795,0,1669268133,13029.55970161,207.85269105000043,54473.66746848
2022-11-24,05:35:35.000,328,11100198,-795,0,1669268134,13029.55970161,207.8385927900017,54473.55567456
2022-11-24,05:35:36.000,328,11100245,-795,0,1669268135,13029.51928375,207.8879367000045,54473.52772608
2022-11-24,05:35:37.000,328,11100239,-795,0,1669268136,13029.57991054,207.9231823500013,54473.56266168001
2022-11-24,05:35:38.000,328,11100247,-795,0,1669268137,13029.68095519,207.90203496000322,54473.76528816
2022-11-24,05:35:39.000,328,11100232,-795,0,1669268138,13029.69442780999,207.9584279999981,54473.7443268
2022-11-24,05:35:40.000,328,11100231,-795,0,1669268139,13029.72137305,207.96547713000473,54473.68144272001
2022-11-24,05:35:41.000,328,11100241,-795,0,1669268140,13029.70116412,207.9866245200028,54473.61157152001
2022-11-24,05:35:42.000,328,11100228,-795,0,1669268141,13029.667482569996,208.00777191000088,54473.52772608
2022-11-24,05:35:43.000,328,11100220,-795,0,1669268142,13029.734845669991,208.02891929999896,54473.54868744
2022-11-24,05:35:44.000,328,11100262,-795,0,1669268143,13029.788736149996,208.05006669000431,54473.68144272001
2022-11-24,05:35:45.000,328,11100242,-795,0,1669268144,13029.896517109992,208.0853123400011,54473.76528816
2022-11-24,05:35:46.000,328,11100278,-795,0,1669268145,13029.930198659997,208.09941059999983,54473.73035256001
2022-11-24,05:35:47.000,328,11100278,-795,0,1669268146,13029.984089140002,208.11350885999855,54473.62554576
2022-11-24,05:35:48.000,328,11100225,-795,0,1669268147,13030.011034379997,208.11350885999855,54473.639520000004
2022-11-24,05:35:49.000,328,11100244,-795,0,1669268148,13030.024507000002,208.14170538000326,54473.68144272001
2022-11-24,05:35:50.000,328,11100199,-795,0,1669268149,13030.071661169997,208.17695103000005,54473.70240408001
2022-11-24,05:35:51.000,328,11100229,-795,0,1669268150,13030.105342720002,208.21924581000349,54473.63253288001
2022-11-24,05:35:52.000,328,11100191,-795,0,1669268151,13030.058188549992,208.24039320000156,54473.48580336001
2022-11-24,05:35:53.000,328,11100259,-795,0,1669268152,13030.105342720002,208.27563884999836,54473.541700320005
2022-11-24,05:35:54.000,328,11100248,-795,0,1669268153,13030.213123679998,208.30383537000307,54473.68144272001
2022-11-24,05:35:55.000,328,11100238,-795,0,1669268154,13030.260277849993,208.2967862400037,54473.69541696
2022-11-24,05:35:56.000,328,11100206,-795,0,1669268155,13030.267014159988,208.3179336300018,54473.709391200005
2022-11-24,05:35:57.000,328,11100188,-795,0,1669268156,13030.320904639993,208.3179336300018,54473.62554576
2022-11-24,05:35:58.000,328,11100216,-795,0,1669268157,13030.287223089988,208.32498276000115,54473.6045844
2022-11-24,05:35:59.000,328,11100240,-795,0,1669268158,13030.341113569993,208.2967862400037,54473.43689352
2022-11-24,05:36:00.000,328,11100192,-795,0,1669268159,13030.421949289994,208.36022840999794,54473.52772608
2022-11-24,05:36:01.000,328,11100229,-795,0,1669268160,13030.408476669989,208.32498276000115,54473.48580336001
2022-11-24,05:36:02.000,328,11100205,-795,0,1669268161,13030.428685599989,208.36022840999794,54473.76528816
2022-11-24,05:36:03.000,328,11100216,-795,0,1669268162,13030.475839769999,208.3813758000033,54473.76528816
2022-11-24,05:36:04.000,328,11100232,-795,0,1669268163,13030.55667549,208.36022840999794,54473.72336544
2022-11-24,05:36:05.000,328,11100183,-795,0,1669268164,13030.53646656,208.33908101999987,54473.62554576
2022-11-24,05:36:06.000,328,11100220,-795,0,1669268165,13030.644247519995,208.35317927999859,54473.639520000004
2022-11-24,05:36:07.000,328,11100185,-795,0,1669268166,13030.644247519995,208.34613014999923,54473.71637832
2022-11-24,05:36:08.000,328,11100239,-795,0,1669268167,13030.664456449995,208.31088450000243,54473.69541696
2022-11-24,05:36:09.000,328,11100196,-795,0,1669268168,13030.644247519995,208.34613014999923,54473.61157152001
2022-11-24,05:36:10.000,328,11100244,-795,0,1669268169,13030.79244633999,208.27563884999836,54473.856120720004
2022-11-24,05:36:11.000,328,11100195,-795,0,1669268170,13030.826127889995,208.26154058999964,54473.77227528
2022-11-24,05:36:12.000,328,11100220,-795,0,1669268171,13030.765501099995,208.21219668000413,54473.69541696
2022-11-24,05:36:13.000,328,11100209,-795,0,1669268172,13030.77897372,208.24039320000156,54473.77926240001
2022-11-24,05:36:14.000,328,11100272,-795,0,1669268173,13030.81265526999,208.24744233000092,54473.814198
2022-11-24,05:36:15.000,328,11100261,-795,0,1669268174,13030.846336819995,208.22629494000284,54473.807210880004
2022-11-24,05:36:16.000,328,11100249,-795,0,1669268175,13030.785710029995,208.24744233000092,54473.69541696
2022-11-24,05:36:17.000,328,11100255,-795,0,1669268176,13030.805918959995,208.27563884999836,54473.82118512001
2022-11-24,05:36:18.000,328,11100200,-795,0,1669268177,13030.94064516,208.27563884999836,54473.93297904
2022-11-24,05:36:19.000,328,11100258,-795,0,1669268178,13030.96085409,208.31088450000243,54473.925991920005
2022-11-24,05:36:20.000,328,11100234,-795,0,1669268179,13030.947381469996,208.2967862400037,54473.86310784
2022-11-24,05:36:21.000,328,11100282,-795,0,1669268180,13030.954117779991,208.28268797999772,54473.86310784
2022-11-24,05:36:22.000,328,11100238,-795,0,1669268181,13030.96085409,208.26154058999964,54473.7443268
2022-11-24,05:36:23.000,328,11100210,-795,0,1669268182,13030.987799329996,208.27563884999836,54473.78624952
2022-11-24,05:36:24.000,328,11100248,-795,0,1669268183,13031.068635049996,208.3179336300018,54473.91201768
2022-11-24,05:36:25.000,328,11100251,-795,0,1669268184,13031.115789219992,208.28268797999772,54473.9539404
2022-11-24,05:36:26.000,328,11100257,-795,0,1669268185,13031.102316600001,208.2967862400037,54473.9539404
2022-11-24,05:36:27.000,328,11100237,-795,0,1669268186,13031.082107670001,208.24744233000092,54473.856120720004
2022-11-24,05:36:28.000,328,11100167,-795,0,1669268187,13031.203361250002,208.268589719999,54473.94695328001
2022-11-24,05:36:29.000,328,11100222,-795,0,1669268188,13031.183152320002,208.21924581000349,54473.93996616
2022-11-24,05:36:30.000,328,11100228,-795,0,1669268189,13031.196624939992,208.2333440700022,54473.96791464001
2022-11-24,05:36:31.000,328,11100267,-795,0,1669268190,13031.230306489997,208.2333440700022,54473.8840692
2022-11-24,05:36:32.000,328,11100222,-795,0,1669268191,13031.142734460002,208.14875451000262,54473.71637832
2022-11-24,05:36:33.000,328,11100203,-795,0,1669268192,13031.156207079992,208.1840001599994,54473.76528816
2022-11-24,05:36:34.000,328,11100279,-795,0,1669268193,13031.311142209997,208.14170538000326,54473.877082080005
2022-11-24,05:36:35.000,328,11100259,-795,0,1669268194,13031.324614830002,208.1346562500039,54473.91201768
2022-11-24,05:36:36.000,328,11100203,-795,0,1669268195,13031.365032690002,208.14875451000262,54473.83515936
2022-11-24,05:36:37.000,328,11100229,-795,0,1669268196,13031.290933279997,208.15580364000198,54473.709391200005
2022-11-24,05:36:38.000,328,11100147,-795,0,1669268197,13031.290933279997,208.14170538000326,54473.709391200005
2022-11-24,05:36:39.000,328,11100195,-795,0,1669268198,13031.331351139997,208.1064597299992,54473.688429840004
2022-11-24,05:36:40.000,328,11100230,-795,0,1669268199,13031.378505309993,208.11350885999855,54473.79323664
2022-11-24,05:36:41.000,328,11100207,-795,0,1669268200,13031.412186859998,208.11350885999855,54473.828172240006
2022-11-24,05:36:42.000,328,11100255,-795,0,1669268201,13031.385241620002,208.07826321000175,54473.78624952
2022-11-24,05:36:43.000,328,11100210,-795,0,1669268202,13031.371768999998,208.0853123400011,54473.63253288001
2022-11-24,05:36:44.000,328,11100188,-795,0,1669268203,13031.385241620002,208.05711582000367,54473.73035256001
2022-11-24,05:36:45.000,328,11100239,-795,0,1669268204,13031.391977929998,207.99367365000217,54473.758301040005
2022-11-24,05:36:46.000,328,11100263,-795,0,1669268205,13031.398714239993,207.9866245200028,54473.72336544
2022-11-24,05:36:47.000,328,11100225,-795,0,1669268206,13031.344823760002,207.97957539000345,54473.61157152001
2022-11-24,05:36:48.000,328,11100213,-795,0,1669268207,13031.378505309993,208.01482104000024,54473.55567456
2022-11-24,05:36:49.000,328,11100215,-795,0,1669268208,13031.452604719998,208.01482104000024,54473.75131392001
2022-11-24,05:36:50.000,328,11100288,-795,0,1669268209,13031.459341029993,207.97957539000345,54473.80022376001
2022-11-24,05:36:51.000,328,11100195,-795,0,1669268210,13031.425659480003,207.99367365000217,54473.75131392001
2022-11-24,05:36:52.000,328,11100196,-795,0,1669268211,13031.365032690002,207.9725262600041,54473.54868744
2022-11-24,05:36:53.000,328,11100151,-795,0,1669268212,13031.412186859998,208.00072278000152,54473.63253288001
2022-11-24,05:36:54.000,328,11100231,-795,0,1669268213,13031.432395789998,207.97957539000345,54473.71637832
2022-11-24,05:36:55.000,328,11100250,-795,0,1669268214,13031.452604719998,207.9725262600041,54473.72336544
2022-11-24,05:36:56.000,328,11100248,-795,0,1669268215,13031.324614830002,207.97957539000345,54473.59759728
2022-11-24,05:36:57.000,328,11100242,-795,0,1669268216,13031.351560069998,207.9584279999981,54473.66746848
2022-11-24,05:36:58.000,328,11100303,-795,0,1669268217,13031.391977929998,207.9584279999981,54473.758301040005
2022-11-24,05:36:59.000,328,11100246,-795,0,1669268218,13031.365032690002,208.00072278000152,54473.77926240001
2022-11-24,05:37:00.000,328,11100167,-795,0,1669268219,13031.324614830002,208.01482104000024,54473.70240408001
2022-11-24,05:37:01.000,328,11100217,-795,0,1669268220,13031.277460659992,208.00777191000088,54473.75131392001
2022-11-24,05:37:02.000,328,11100251,-795,0,1669268221,13031.183152320002,207.9584279999981,54473.39497080001
2022-11-24,05:37:03.000,328,11100268,-795,0,1669268222,13031.142734460002,208.01482104000024,54473.40195792
2022-11-24,05:37:04.000,328,11100256,-795,0,1669268223,13031.250515419997,208.0218701699996,54473.64650712
2022-11-24,05:37:05.000,328,11100231,-795,0,1669268224,13031.250515419997,208.02891929999896,54473.69541696
2022-11-24,05:37:06.000,328,11100266,-795,0,1669268225,13031.257251729992,208.01482104000024,54473.83515936
2022-11-24,05:37:07.000,328,11100232,-795,0,1669268226,13031.230306489997,208.00072278000152,54473.828172240006
2022-11-24,05:37:08.000,328,11100239,-795,0,1669268227,13031.176416009992,207.9725262600041,54473.33208672
2022-11-24,05:37:09.000,328,11100257,-795,0,1669268228,13031.176416009992,207.9725262600041,54473.41593216001
2022-11-24,05:37:10.000,328,11100237,-795,0,1669268229,13031.210097559997,207.9584279999981,54473.61157152001
2022-11-24,05:37:11.000,328,11100263,-795,0,1669268230,13031.230306489997,208.00777191000088,54473.53471320001
2022-11-24,05:37:12.000,328,11100267,-795,0,1669268231,13031.122525530001,207.9725262600041,54473.40195792
2022-11-24,05:37:13.000,328,11100243,-795,0,1669268232,13031.142734460002,207.9866245200028,54473.41593216001
2022-11-24,05:37:14.000,328,11100278,-795,0,1669268233,13031.216833869992,207.9584279999981,54473.44388064001
2022-11-24,05:37:15.000,328,11100273,-795,0,1669268234,13031.216833869992,207.9866245200028,54473.48580336001
2022-11-24,05:37:16.000,328,11100224,-795,0,1669268235,13031.216833869992,207.95137886999873,54473.422919280005
2022-11-24,05:37:17.000,328,11100213,-795,0,1669268236,13031.162943390002,207.93728061000002,54473.1853572
2022-11-24,05:37:18.000,328,11100180,-795,0,1669268237,13031.129261839997,207.93728061000002,54473.17837008001
2022-11-24,05:37:19.000,328,11100268,-795,0,1669268238,13031.216833869992,207.95137886999873,54473.304138240004
2022-11-24,05:37:20.000,328,11100186,-795,0,1669268239,13031.122525530001,207.90203496000322,54473.26221552
2022-11-24,05:37:21.000,328,11100227,-795,0,1669268240,13031.169679699997,207.90908409000258,54473.353048080004
2022-11-24,05:37:22.000,328,11100240,-795,0,1669268241,13031.162943390002,207.88088756999787,54473.29715112001
2022-11-24,05:37:23.000,328,11100195,-795,0,1669268242,13031.129261839997,207.88088756999787,54473.115486
2022-11-24,05:37:24.000,328,11100191,-795,0,1669268243,13031.075371359992,207.824494530003,54473.19234432
2022-11-24,05:37:25.000,328,11100254,-795,0,1669268244,13031.075371359992,207.824494530003,54473.21330568
2022-11-24,05:37:26.000,328,11100255,-795,0,1669268245,13031.041689810001,207.83154366000235,54473.19933144001
2022-11-24,05:37:27.000,328,11100279,-795,0,1669268246,13030.98106302,207.80334713999764,54473.05260192
2022-11-24,05:37:28.000,328,11100206,-795,0,1669268247,13030.88001837,207.79629800999828,54473.03164056001
2022-11-24,05:37:29.000,328,11100262,-795,0,1669268248,13030.974326709991,207.81744540000363,54473.12946024001
2022-11-24,05:37:30.000,328,11100208,-795,0,1669268249,13030.92043623,207.76810149000084,54473.15042160001
2022-11-24,05:37:31.000,328,11100226,-795,0,1669268250,13030.9002273,207.7399049700034,54473.157408720006
2022-11-24,05:37:32.000,328,11100198,-795,0,1669268251,13030.947381469996,207.71875757999806,54473.12946024001
2022-11-24,05:37:33.000,328,11100234,-795,0,1669268252,13030.866545749996,207.69761018999998,54472.91285952001
2022-11-24,05:37:34.000,328,11100222,-795,0,1669268253,13030.826127889995,207.65531541000382,54472.87792392
2022-11-24,05:37:35.000,328,11100236,-795,0,1669268254,13030.866545749996,207.64121714999783,54472.96176936001
2022-11-24,05:37:36.000,328,11100236,-795,0,1669268255,13030.88001837,207.59187324000231,54472.89888528
2022-11-24,05:37:37.000,328,11100240,-795,0,1669268256,13030.75202847999,207.54957845999888,54472.84997544
2022-11-24,05:37:38.000,328,11100260,-795,0,1669268257,13030.67119275999,207.50023455000337,54472.78010424
2022-11-24,05:37:39.000,328,11100287,-795,0,1669268258,13030.65772014,207.56367672000488,54472.968756480004
2022-11-24,05:37:40.000,328,11100259,-795,0,1669268259,13030.59035703999,207.60597150000103,54472.94779512
2022-11-24,05:37:41.000,328,11100262,-795,0,1669268260,13030.55667549,207.6130206300004,54472.89189816001
2022-11-24,05:37:42.000,328,11100187,-795,0,1669268261,13030.475839769999,207.57072585000424,54472.71722016
2022-11-24,05:37:43.000,328,11100227,-795,0,1669268262,13030.435421909999,207.59892237000167,54472.75914288
2022-11-24,05:37:44.000,328,11100239,-795,0,1669268263,13030.401740359994,207.58482411000296,54472.88491104
2022-11-24,05:37:45.000,328,11100270,-795,0,1669268264,13030.442158219994,207.59892237000167,54472.919846640005
2022-11-24,05:37:46.000,328,11100246,-795,0,1669268265,13030.374795119998,207.60597150000103,54472.87792392
2022-11-24,05:37:47.000,328,11100216,-795,0,1669268266,13030.354586189998,207.57072585000424,54472.77311712001
2022-11-24,05:37:48.000,328,11100197,-795,0,1669268267,13030.307432019988,207.59892237000167,54472.80805272
2022-11-24,05:37:49.000,328,11100240,-795,0,1669268268,13030.341113569993,207.55662758999824,54472.82901408
2022-11-24,05:37:50.000,328,11100206,-795,0,1669268269,13030.260277849993,207.57072585000424,54472.75914288
2022-11-24,05:37:51.000,328,11100252,-795,0,1669268270,13030.273750469998,207.54252932999952,54472.78010424
2022-11-24,05:37:52.000,328,11100246,-795,0,1669268271,13030.152496889998,207.54957845999888,54472.62638760001
2022-11-24,05:37:53.000,328,11100246,-795,0,1669268272,13030.213123679998,207.53548020000017,54472.61241336
2022-11-24,05:37:54.000,328,11100244,-795,0,1669268273,13030.246805229988,207.55662758999824,54472.75914288
2022-11-24,05:37:55.000,328,11100205,-795,0,1669268274,13030.280486779993,207.56367672000488,54472.654336080006
2022-11-24,05:37:56.000,328,11100211,-795,0,1669268275,13030.213123679998,207.5777749800036,54472.61241336
2022-11-24,05:37:57.000,328,11100241,-795,0,1669268276,13030.186178440003,207.54252932999952,54472.49363232
2022-11-24,05:37:58.000,328,11100239,-795,0,1669268277,13030.179442129993,207.5777749800036,54472.49363232
2022-11-24,05:37:59.000,328,11100265,-795,0,1669268278,13030.172705819998,207.52138194000145,54472.465683840004
2022-11-24,05:38:00.000,328,11100212,-795,0,1669268279,13030.213123679998,207.5284310700008,54472.57049064
2022-11-24,05:38:01.000,328,11100194,-795,0,1669268280,13030.287223089988,207.493185420004,54472.60542624001
2022-11-24,05:38:02.000,328,11100243,-795,0,1669268281,13030.199651059993,207.48613629000465,54472.61241336
2022-11-24,05:38:03.000,328,11100175,-795,0,1669268282,13030.165969510002,207.50728368000273,54472.367864160005
2022-11-24,05:38:04.000,328,11100197,-795,0,1669268283,13030.192914749998,207.44384151000122,54472.29100584001
2022-11-24,05:38:05.000,328,11100210,-795,0,1669268284,13030.307432019988,207.44384151000122,54472.465683840004
2022-11-24,05:38:06.000,328,11100223,-795,0,1669268285,13030.246805229988,207.4297432500025,54472.47965808001
2022-11-24,05:38:07.000,328,11100234,-795,0,1669268286,13030.260277849993,207.4015467299978,54472.2770316
2022-11-24,05:38:08.000,328,11100237,-795,0,1669268287,13030.165969510002,207.366301080001,54472.3469028
2022-11-24,05:38:09.000,328,11100259,-795,0,1669268288,13030.293959399998,207.35925195000164,54472.598439119996
2022-11-24,05:38:10.000,328,11100203,-795,0,1669268289,13030.253541539998,207.32400630000484,54472.703245920005
2022-11-24,05:38:11.000,328,11100287,-795,0,1669268290,13030.287223089988,207.3169571699982,54472.367864160005
2022-11-24,05:38:12.000,328,11100205,-795,0,1669268291,13030.152496889998,207.2676132600027,54472.25607024
2022-11-24,05:38:13.000,328,11100231,-795,0,1669268292,13030.213123679998,207.2182693499999,54472.54952928
2022-11-24,05:38:14.000,328,11100242,-795,0,1669268293,13030.186178440003,207.23236760999862,54472.591452
2022-11-24,05:38:15.000,328,11100209,-795,0,1669268294,13030.206387370003,207.1689254400044,54472.56350352
2022-11-24,05:38:16.000,328,11100228,-795,0,1669268295,13030.064924860002,207.1195815300016,54472.40279976
2022-11-24,05:38:17.000,328,11100226,-795,0,1669268296,13030.132287959997,207.13367979000031,54472.486645200006
2022-11-24,05:38:18.000,328,11100252,-795,0,1669268297,13030.125551650002,207.11253240000224,54472.61241336
2022-11-24,05:38:19.000,328,11100247,-795,0,1669268298,13030.139024269993,207.04909023000073,54472.64036184
2022-11-24,05:38:20.000,328,11100226,-795,0,1669268299,13030.085133790002,207.0702376199988,54472.598439119996
2022-11-24,05:38:21.000,328,11100224,-795,0,1669268300,13030.085133790002,207.034991970002,54472.55651640001
2022-11-24,05:38:22.000,328,11100233,-795,0,1669268301,13029.977352829992,206.99269718999858,54472.47965808001
2022-11-24,05:38:23.000,328,11100251,-795,0,1669268302,13029.936934969992,206.95040241000243,54472.44472248
2022-11-24,05:38:24.000,328,11100288,-795,0,1669268303,13029.957143899992,206.92925502000435,54472.54952928
2022-11-24,05:38:25.000,328,11100204,-795,0,1669268304,13029.930198659997,206.96450067000114,54472.50760656001
2022-11-24,05:38:26.000,328,11100214,-795,0,1669268305,13029.909989729997,206.908107629999,54472.54952928
2022-11-24,05:38:27.000,328,11100257,-795,0,1669268306,13029.889780799997,206.85876372000348,54472.465683840004
2022-11-24,05:38:28.000,328,11100199,-795,0,1669268307,13029.788736149996,206.85171459000412,54472.50061944
2022-11-24,05:38:29.000,328,11100234,-795,0,1669268308,13029.768527219996,206.78122329000325,54472.45869672001
2022-11-24,05:38:30.000,328,11100224,-795,0,1669268309,13029.755054599991,206.76712503000454,54472.54952928
2022-11-24,05:38:31.000,328,11100211,-795,0,1669268310,13029.748318289996,206.70368286000303,54472.54254216
2022-11-24,05:38:32.000,328,11100256,-795,0,1669268311,13029.64053733,206.66843720999896,54472.47267096
2022-11-24,05:38:33.000,328,11100254,-795,0,1669268312,13029.687691499996,206.6261424300028,54472.486645200006
2022-11-24,05:38:34.000,328,11100268,-795,0,1669268313,13029.748318289996,206.54155287000322,54472.67529744001
2022-11-24,05:38:35.000,328,11100224,-795,0,1669268314,13029.714636739991,206.50630721999914,54472.591452
2022-11-24,05:38:36.000,328,11100218,-795,0,1669268315,13029.67421887999,206.48515983000107,54472.52856792001
2022-11-24,05:38:37.000,328,11100224,-795,0,1669268316,13029.627064709995,206.43581591999828,54472.249083120005
2022-11-24,05:38:38.000,328,11100203,-795,0,1669268317,13029.667482569996,206.30893158000254,54472.416774000005
2022-11-24,05:38:39.000,328,11100180,-795,0,1669268318,13029.74158198,206.3300789700006,54472.49363232
2022-11-24,05:38:40.000,328,11100226,-795,0,1669268319,13029.734845669991,206.3159807100019,54472.47965808001
2022-11-24,05:38:41.000,328,11100247,-795,0,1669268320,13029.808945079996,206.2313911500023,54472.56350352
2022-11-24,05:38:42.000,328,11100211,-795,0,1669268321,13029.781999840001,206.27368592999846,54472.49363232
2022-11-24,05:38:43.000,328,11100233,-795,0,1669268322,13029.822417700001,206.21024376000423,54472.37485128
2022-11-24,05:38:44.000,328,11100195,-795,0,1669268323,13029.835890319991,206.16089985000144,54472.54254216
2022-11-24,05:38:45.000,328,11100206,-795,0,1669268324,13029.835890319991,206.118605069998,54472.55651640001
2022-11-24,05:38:46.000,328,11100230,-795,0,1669268325,13029.862835560001,206.04106463999778,54472.52856792001
2022-11-24,05:38:47.000,328,11100258,-795,0,1669268326,13029.815681389991,205.99876986000163,54472.367864160005
2022-11-24,05:38:48.000,328,11100278,-795,0,1669268327,13029.815681389991,205.9846716000029,54472.4517096
2022-11-24,05:38:49.000,328,11100260,-795,0,1669268328,13029.990825449997,205.9212294300014,54472.57049064
2022-11-24,05:38:50.000,328,11100255,-795,0,1669268329,13029.990825449997,205.83663987000182,54472.62638760001
2022-11-24,05:38:51.000,328,11100251,-795,0,1669268330,13030.024507000002,205.83663987000182,54472.66831032
2022-11-24,05:38:52.000,328,11100233,-795,0,1669268331,13029.977352829992,205.7590994400016,54472.4517096
2022-11-24,05:38:53.000,328,11100194,-795,0,1669268332,13030.051452239997,205.71680465999816,54472.52856792001
2022-11-24,05:38:54.000,328,11100239,-795,0,1669268333,13030.078397479992,205.68155901000137,54472.6613232
2022-11-24,05:38:55.000,328,11100260,-795,0,1669268334,13030.112079029997,205.6604116200033,54472.654336080006
2022-11-24,05:38:56.000,328,11100244,-795,0,1669268335,13030.044715930002,205.59696945000178,54472.62638760001
2022-11-24,05:38:57.000,328,11100259,-795,0,1669268336,13030.024507000002,205.55467466999835,54472.61241336
2022-11-24,05:38:58.000,328,11100242,-795,0,1669268337,13030.152496889998,205.48418337000476,54472.78709136
2022-11-24,05:38:59.000,328,11100233,-795,0,1669268338,13030.145760580002,205.49123250000412,54472.82901408
2022-11-24,05:39:00.000,328,11100230,-795,0,1669268339,13030.098606409992,205.4630359799994,54472.71722016
2022-11-24,05:39:01.000,328,11100278,-795,0,1669268340,13030.091870099997,205.43483946000197,54472.74516864001
2022-11-24,05:39:02.000,328,11100241,-795,0,1669268341,13030.037979619992,205.3643481600011,54472.71023304
2022-11-24,05:39:03.000,328,11100258,-795,0,1669268342,13029.984089140002,205.37139729000046,54472.703245920005
2022-11-24,05:39:04.000,328,11100200,-795,0,1669268343,13029.950407589997,205.35024990000238,54472.75914288
2022-11-24,05:39:05.000,328,11100237,-795,0,1669268344,13029.889780799997,205.32205337999767,54472.654336080006
2022-11-24,05:39:06.000,328,11100245,-795,0,1669268345,13029.903253420001,205.32205337999767,54472.84298832001
2022-11-24,05:39:07.000,328,11100250,-795,0,1669268346,13029.815681389991,205.27975860000151,54472.703245920005
2022-11-24,05:39:08.000,328,11100203,-795,0,1669268347,13029.775263529991,205.25156208000408,54472.78010424
2022-11-24,05:39:09.000,328,11100261,-795,0,1669268348,13029.728109359996,205.24451295000472,54472.88491104
2022-11-24,05:39:10.000,328,11100235,-795,0,1669268349,13029.72137305,205.20926730000065,54472.870936800005
2022-11-24,05:39:11.000,328,11100235,-795,0,1669268350,13029.59338315999,205.19516904000193,54472.92683376
2022-11-24,05:39:12.000,328,11100259,-795,0,1669268351,13029.47886589,205.13877599999978,54472.73818152
2022-11-24,05:39:13.000,328,11100247,-795,0,1669268352,13029.4182391,205.17402165000385,54472.79407848001
2022-11-24,05:39:14.000,328,11100258,-795,0,1669268353,13029.41150278999,205.1669725200045,54472.703245920005
2022-11-24,05:39:15.000,328,11100201,-795,0,1669268354,13029.37108492999,205.17402165000385,54472.96176936001
2022-11-24,05:39:16.000,328,11100218,-795,0,1669268355,13029.263303969994,205.12467774000106,54472.71023304
2022-11-24,05:39:17.000,328,11100227,-795,0,1669268356,13029.094896219998,205.17402165000385,54472.60542624001
2022-11-24,05:39:18.000,328,11100216,-795,0,1669268357,13028.946697400002,205.17402165000385,54472.67529744001
2022-11-24,05:39:19.000,328,11100200,-795,0,1669268358,13028.818707509992,205.19516904000193,54472.60542624001
2022-11-24,05:39:20.000,328,11100217,-795,0,1669268359,13028.778289649992,205.2022181700013,54472.71023304
2022-11-24,05:39:21.000,328,11100216,-795,0,1669268360,13028.677244999992,205.23746381999808,54472.71722016
2022-11-24,05:39:22.000,328,11100254,-795,0,1669268361,13028.529046179996,205.27270947000216,54472.654336080006
2022-11-24,05:39:23.000,328,11100288,-795,0,1669268362,13028.43473783999,205.3291025100043,54472.52856792001
2022-11-24,05:39:24.000,328,11100152,-795,0,1669268363,13028.367374739995,205.3150042499983,54472.598439119996
2022-11-24,05:39:25.000,328,11100260,-795,0,1669268364,13028.23264853999,205.40664294000453,54472.55651640001
2022-11-24,05:39:26.000,328,11100225,-795,0,1669268365,13028.124867579994,205.4277903300026,54472.486645200006
2022-11-24,05:39:27.000,328,11100272,-795,0,1669268366,13027.949723519989,205.45598685000004,54472.28401872
2022-11-24,05:39:28.000,328,11100283,-795,0,1669268367,13027.801524699993,205.4630359799994,54472.14427632001
2022-11-24,05:39:29.000,328,11100245,-795,0,1669268368,13027.754370529998,205.51942902000155,54472.17921192
2022-11-24,05:39:30.000,328,11100260,-795,0,1669268369,13027.673534809997,205.60401858000114,54472.24209600001
2022-11-24,05:39:31.000,328,11100225,-795,0,1669268370,13027.491654439997,205.68860814000072,54472.28401872
2022-11-24,05:39:32.000,328,11100194,-795,0,1669268371,13027.316510379991,205.74500118000287,54472.04645664
2022-11-24,05:39:33.000,328,11100199,-795,0,1669268372,13027.17504786999,205.80844335000438,54472.1372892
2022-11-24,05:39:34.000,328,11100214,-795,0,1669268373,13027.09421214999,205.8859837800046,54472.22812176
2022-11-24,05:39:35.000,328,11100214,-795,0,1669268374,13026.97295856999,205.9846716000029,54472.249083120005
2022-11-24,05:39:36.000,328,11100252,-795,0,1669268375,13026.770869269989,206.06221203000314,54472.15825056
2022-11-24,05:39:37.000,328,11100273,-795,0,1669268376,13026.588988899988,206.17499811000016,54471.97658544001
2022-11-24,05:39:38.000,328,11100257,-795,0,1669268377,13026.595725209998,206.20319463000487,54472.095366479996
2022-11-24,05:39:39.000,328,11100244,-795,0,1669268378,13026.460999009993,206.32302984000125,54472.17921192
2022-11-24,05:39:40.000,328,11100164,-795,0,1669268379,13026.326272810002,206.38647201000276,54472.095366479996
2022-11-24,05:39:41.000,328,11100278,-795,0,1669268380,13026.184810300001,206.48515983000107,54472.02549528001
2022-11-24,05:39:42.000,328,11100237,-795,0,1669268381,13026.029875169996,206.58384764999937,54471.80190744
2022-11-24,05:39:43.000,328,11100268,-795,0,1669268382,13025.908621589995,206.67548633999832,54471.815881680006
2022-11-24,05:39:44.000,328,11100211,-795,0,1669268383,13025.767159079995,206.75302676999854,54471.71107488
2022-11-24,05:39:45.000,328,11100217,-795,0,1669268384,13025.605487639994,206.83056719999877,54471.73203624
2022-11-24,05:39:46.000,328,11100206,-795,0,1669268385,13025.645905499994,206.87991111000156,54471.815881680006
2022-11-24,05:39:47.000,328,11100236,-795,0,1669268386,13025.551597159989,206.99974631999794,54471.71107488
2022-11-24,05:39:48.000,328,11100196,-795,0,1669268387,13025.470761439989,207.0561393600001,54471.60626808
2022-11-24,05:39:49.000,328,11100252,-795,0,1669268388,13025.336035239998,207.10548327000288,54471.41761584
2022-11-24,05:39:50.000,328,11100255,-795,0,1669268389,13025.342771549993,207.19007283000246,54471.529409760005
2022-11-24,05:39:51.000,328,11100200,-795,0,1669268390,13025.282144759993,207.27466239000205,54471.39665448
2022-11-24,05:39:52.000,328,11100264,-795,0,1669268391,13025.234990589997,207.27466239000205,54471.312809040006
2022-11-24,05:39:53.000,328,11100254,-795,0,1669268392,13025.329298930003,207.34515369000292,54471.47351280001
2022-11-24,05:39:54.000,328,11100262,-795,0,1669268393,13025.369716789988,207.35925195000164,54471.44556432
2022-11-24,05:39:55.000,328,11100279,-795,0,1669268394,13025.410134649988,207.40859586000443,54471.361718880005
2022-11-24,05:39:56.000,328,11100213,-795,0,1669268395,13025.437079889998,207.4649888999993,54471.30582192001
2022-11-24,05:39:57.000,328,11100213,-795,0,1669268396,13025.410134649988,207.4649888999993,54471.11018256
2022-11-24,05:39:58.000,328,11100152,-795,0,1669268397,13025.389925719988,207.45793976999994,54470.99140152
2022-11-24,05:39:59.000,328,11100209,-795,0,1669268398,13025.490970369989,207.47908715999802,54471.13114392
2022-11-24,05:40:00.000,328,11100260,-795,0,1669268399,13025.544860849994,207.50023455000337,54471.11018256
2022-11-24,05:40:01.000,328,11100200,-795,0,1669268400,13025.625696569994,207.50728368000273,54471.20800224
2022-11-24,05:40:02.000,328,11100205,-795,0,1669268401,13025.639169189999,207.47908715999802,54471.09620832001
2022-11-24,05:40:03.000,328,11100233,-795,0,1669268402,13025.645905499994,207.48613629000465,54470.99838864001
2022-11-24,05:40:04.000,328,11100159,-795,0,1669268403,13025.72000491,207.50728368000273,54470.956465920004
2022-11-24,05:40:05.000,328,11100197,-795,0,1669268404,13025.74021384,207.54957845999888,54471.08922120001
2022-11-24,05:40:06.000,328,11100222,-675,0,1669268405,13025.726741219994,207.52138194000145,54470.80274928001
2022-11-24,05:40:07.000,328,11100208,-795,0,1669268406,13025.827785869995,207.54957845999888,54470.87960760001
2022-11-24,05:40:08.000,328,11100236,-795,0,1669268407,13025.969248379995,207.5777749800036,54470.94249168
2022-11-24,05:40:09.000,328,11100217,-795,0,1669268408,13025.91535789999,207.6130206300004,54470.65601976
2022-11-24,05:40:10.000,328,11100239,-795,0,1669268409,13026.205019230001,207.68351193000126,54471.16607952001
2022-11-24,05:40:11.000,328,11100221,-795,0,1669268410,13026.238700779992,207.66236454000318,54471.11716968001
2022-11-24,05:40:12.000,328,11100199,-795,0,1669268411,13026.306063880002,207.64121714999783,54470.89358184
2022-11-24,05:40:13.000,328,11100212,-795,0,1669268412,13026.380163289992,207.7117084499987,54471.13813104001
2022-11-24,05:40:14.000,328,11100238,-795,0,1669268413,13026.454262699997,207.71875757999806,54471.16607952001
2022-11-24,05:40:15.000,328,11100211,-795,0,1669268414,13026.521625799993,207.74695410000277,54471.08922120001
2022-11-24,05:40:16.000,328,11100240,-795,0,1669268415,13026.474471629997,207.76810149000084,54471.08223408
2022-11-24,05:40:17.000,328,11100228,-795,0,1669268416,13026.541834729993,207.80334713999764,54471.1590924
2022-11-24,05:40:18.000,328,11100264,-795,0,1669268417,13026.582252589993,207.81744540000363,54471.28486056001
2022-11-24,05:40:19.000,328,11100252,-795,0,1669268418,13026.615934139998,207.85269105000043,54471.30582192001
2022-11-24,05:40:20.000,328,11100196,-795,0,1669268419,13026.622670449993,207.90908409000258,54471.43159008001
2022-11-24,05:40:21.000,328,11100225,-795,0,1669268420,13026.548571040003,207.89498583000386,54471.24992496
2022-11-24,05:40:22.000,328,11100240,-795,0,1669268421,13026.595725209998,207.9231823500013,54471.20101512
2022-11-24,05:40:23.000,328,11100257,-795,0,1669268422,13026.568779970003,207.95137886999873,54471.01236288
2022-11-24,05:40:24.000,328,11100249,-795,0,1669268423,13026.602461519993,207.9866245200028,54471.16607952001
2022-11-24,05:40:25.000,328,11100277,-795,0,1669268424,13026.622670449993,208.00072278000152,54471.40364160001
2022-11-24,05:40:26.000,328,11100224,-795,0,1669268425,13026.528362110002,208.03596842999832,54471.34774464
2022-11-24,05:40:27.000,328,11100234,-795,0,1669268426,13026.535098419998,208.01482104000024,54471.1590924
2022-11-24,05:40:28.000,328,11100247,-795,0,1669268427,13026.568779970003,208.01482104000024,54471.2988348
2022-11-24,05:40:29.000,328,11100244,-795,0,1669268428,13026.501416869993,208.06416495000303,54471.2988348
2022-11-24,05:40:30.000,328,11100280,-795,0,1669268429,13026.494680559998,208.1205579899979,54471.312809040006
2022-11-24,05:40:31.000,328,11100254,-795,0,1669268430,13026.481207939993,208.14170538000326,54471.28486056001
2022-11-24,05:40:32.000,328,11100230,-795,0,1669268431,13026.353218049997,208.1840001599994,54471.2289636
2022-11-24,05:40:33.000,328,11100210,-795,0,1669268432,13026.366690670002,208.17695103000005,54471.21498936001
2022-11-24,05:40:34.000,328,11100249,-795,0,1669268433,13026.420581149992,208.19809841999813,54471.37569312
2022-11-24,05:40:35.000,328,11100222,-795,0,1669268434,13026.427317460002,208.21924581000349,54471.38268024001
2022-11-24,05:40:36.000,328,11100219,-795,0,1669268435,13026.373426979997,208.24039320000156,54471.37569312
2022-11-24,05:40:37.000,328,11100262,-795,0,1669268436,13026.272382329997,208.1840001599994,54471.18005376
2022-11-24,05:40:38.000,328,11100223,-795,0,1669268437,13026.205019230001,208.24039320000156,54471.09620832001
2022-11-24,05:40:39.000,328,11100243,-795,0,1669268438,13026.231964469996,208.24039320000156,54471.18005376
2022-11-24,05:40:40.000,328,11100263,-795,0,1669268439,13026.198282919991,208.268589719999,54471.145118160006
2022-11-24,05:40:41.000,328,11100251,-795,0,1669268440,13026.164601370001,208.27563884999836,54471.11716968001
2022-11-24,05:40:42.000,328,11100223,-795,0,1669268441,13026.06355672,208.28268797999772,54471.11018256
2022-11-24,05:40:43.000,328,11100226,-795,0,1669268442,13025.99619361999,208.3179336300018,54470.788775040004
2022-11-24,05:40:44.000,328,11100235,-795,0,1669268443,13025.94230314,208.38842493000266,54470.88659472
2022-11-24,05:40:45.000,328,11100232,-795,0,1669268444,13025.89514896999,208.45891623000352,54470.94249168
2022-11-24,05:40:46.000,328,11100276,-795,0,1669268445,13025.82104956,208.50121100999968,54470.977427280006
2022-11-24,05:40:47.000,328,11100254,-795,0,1669268446,13025.73347752999,208.5153092699984,54470.87262048
2022-11-24,05:40:48.000,328,11100253,-795,0,1669268447,13025.645905499994,208.57170231000055,54470.92153032001
2022-11-24,05:40:49.000,328,11100239,-795,0,1669268448,13025.686323359994,208.6633409999995,54471.08922120001
2022-11-24,05:40:50.000,328,11100245,-795,0,1669268449,13025.571806089989,208.6915375200042,54471.08223408
2022-11-24,05:40:51.000,328,11100271,-795,0,1669268450,13025.497706679998,208.74793055999908,54471.13114392
2022-11-24,05:40:52.000,328,11100214,-795,0,1669268451,13025.342771549993,208.8254709899993,54471.03332424
2022-11-24,05:40:53.000,328,11100258,-795,0,1669268452,13025.268672140002,208.8748149000021,54470.977427280006
2022-11-24,05:40:54.000,328,11100259,-795,0,1669268453,13025.181100109992,208.96645359000104,54471.0542856
2022-11-24,05:40:55.000,328,11100234,-795,0,1669268454,13025.093528079997,209.00874837000447,54470.99140152
2022-11-24,05:40:56.000,328,11100266,-795,0,1669268455,13025.019428669992,209.05809227999998,54471.075246960005
2022-11-24,05:40:57.000,328,11100249,-795,0,1669268456,13024.972274499996,209.12858358000085,54470.99838864001
2022-11-24,05:40:58.000,328,11100218,-795,0,1669268457,13024.898175089991,209.14268183999957,54470.87960760001
2022-11-24,05:40:59.000,328,11100239,-795,0,1669268458,13024.945329260001,209.184976620003,54470.87960760001
2022-11-24,05:41:00.000,328,11100235,-795,0,1669268459,13024.931856639996,209.2484187900045,54470.83069776001
2022-11-24,05:41:01.000,328,11100209,-795,0,1669268460,13024.938592949991,209.40349964999768,54470.809736400006
2022-11-24,05:41:02.000,328,11100223,-795,0,1669268461,13024.810603059996,209.51628573000198,54470.76082656001
2022-11-24,05:41:03.000,328,11100246,-795,0,1669268462,13024.76344889,209.64317006999772,54470.809736400006
2022-11-24,05:41:04.000,328,11100231,-795,0,1669268463,13024.78365782,209.7418578900033,54471.04031136
2022-11-24,05:41:05.000,328,11100221,-795,0,1669268464,13024.770185199995,209.91103701000247,54471.13114392
2022-11-24,05:41:06.000,328,11100220,-795,0,1669268465,13024.689349479995,210.03792134999821,54471.0542856
2022-11-24,05:41:07.000,328,11100246,-795,0,1669268466,13024.547886969995,210.22119873000338,54470.9145432
2022-11-24,05:41:08.000,328,11100241,-795,0,1669268467,13024.59504113999,210.34103393999976,54471.075246960005
2022-11-24,05:41:09.000,328,11100276,-795,0,1669268468,13024.57483220999,210.50316392999957,54471.08922120001
2022-11-24,05:41:10.000,328,11100260,-795,0,1669268469,13024.588304829995,210.68644131000474,54471.11018256
2022-11-24,05:41:11.000,328,11100285,-795,0,1669268470,13024.527678039994,210.84152216999792,54471.13813104001
2022-11-24,05:41:12.000,328,11100228,-795,0,1669268471,13024.467051249994,210.99660302999837,54471.06825984001
2022-11-24,05:41:13.000,328,11100259,-795,0,1669268472,13024.440106009999,211.1375856300001,54471.08223408
2022-11-24,05:41:14.000,328,11100234,-795,0,1669268473,13024.47378755999,211.30676474999927,54471.20800224
2022-11-24,05:41:15.000,328,11100207,-795,0,1669268474,13024.440106009999,211.4336490900023,54471.2289636
2022-11-24,05:41:16.000,328,11100279,-795,0,1669268475,13024.366006599994,211.57463169000403,54471.2289636
2022-11-24,05:41:17.000,328,11100216,-795,0,1669268476,13024.278434569998,211.77905646,54471.06825984001
2022-11-24,05:41:18.000,328,11100259,-795,0,1669268477,13024.238016709998,211.8777442799983,54471.00537576
2022-11-24,05:41:19.000,328,11100275,-795,0,1669268478,13024.211071469988,212.03282513999875,54470.94249168
2022-11-24,05:41:20.000,328,11100240,-795,0,1669268479,13024.177389919998,212.19495512999856,54471.11018256
2022-11-24,05:41:21.000,328,11100206,-795,0,1669268480,13024.170653609988,212.29364295000414,54470.89358184
2022-11-24,05:41:22.000,328,11100265,-795,0,1669268481,13024.110026820003,212.3993799000018,54470.92153032001
2022-11-24,05:41:23.000,328,11100237,-795,0,1669268482,13024.116763129998,212.56150989000162,54471.026337120005
2022-11-24,05:41:24.000,328,11100234,-795,0,1669268483,13024.049400030002,212.67429596999864,54470.92153032001
2022-11-24,05:41:25.000,328,11100251,-795,0,1669268484,13024.015718479997,212.80118031000166,54470.79576216
2022-11-24,05:41:26.000,328,11100223,-795,0,1669268485,13023.975300619997,212.8928190000006,54470.907556080005
2022-11-24,05:41:27.000,328,11100227,-795,0,1669268486,13023.988773240002,213.03380160000233,54470.96345304
2022-11-24,05:41:28.000,328,11100175,-795,0,1669268487,13023.921410139992,213.11134203000256,54470.96345304
2022-11-24,05:41:29.000,328,11100238,-795,0,1669268488,13023.880992279992,213.21707898000022,54470.83768488
2022-11-24,05:41:30.000,328,11100216,-795,0,1669268489,13023.948355380002,213.34396332000324,54471.01236288
2022-11-24,05:41:31.000,328,11100251,-795,0,1669268490,13023.907937520002,213.46379852999962,54470.977427280006
2022-11-24,05:41:32.000,328,11100280,-795,0,1669268491,13023.860783349992,213.56953548000456,54470.80274928001
2022-11-24,05:41:33.000,328,11100224,-795,0,1669268492,13023.874255969997,213.65412504000415,54470.81672352
2022-11-24,05:41:34.000,328,11100254,-795,0,1669268493,13023.847310730001,213.70346894999966,54470.82371064
2022-11-24,05:41:35.000,328,11100259,-795,0,1669268494,13023.827101800001,213.80215676999796,54470.83768488
2022-11-24,05:41:36.000,328,11100239,-795,0,1669268495,13023.739529769991,213.90084459000354,54470.68396824001
2022-11-24,05:41:37.000,328,11100228,-795,0,1669268496,13023.678902979991,213.95018849999906,54470.73287808001
2022-11-24,05:41:38.000,328,11100230,-795,0,1669268497,13023.753002389996,214.04887632000464,54470.92851744001
2022-11-24,05:41:39.000,328,11100274,-795,0,1669268498,13023.692375599996,214.1052693599995,54470.90056896001
2022-11-24,05:41:40.000,328,11100245,-795,0,1669268499,13023.631748809996,214.11936761999823,54470.809736400006
2022-11-24,05:41:41.000,328,11100251,-795,0,1669268500,13023.759738699991,214.14051501000358,54470.78178792001
2022-11-24,05:41:42.000,328,11100259,-795,0,1669268501,13023.746266080001,214.23215370000253,54470.71191672001
2022-11-24,05:41:43.000,328,11100248,-795,0,1669268502,13023.746266080001,214.32379239000147,54470.71890384
2022-11-24,05:41:44.000,328,11100228,-795,0,1669268503,13023.719320839991,214.38723456000298,54470.83069776001
2022-11-24,05:41:45.000,328,11100232,-795,0,1669268504,13023.746266080001,214.45772586000385,54470.79576216
2022-11-24,05:41:46.000,328,11100223,-795,0,1669268505,13023.732793459996,214.52116802999808,54470.76082656001
2022-11-24,05:41:47.000,328,11100244,-795,0,1669268506,13023.64522143,214.5493645500028,54470.67698112
2022-11-24,05:41:48.000,328,11100216,-795,0,1669268507,13023.611539879996,214.57756107000023,54470.74685232
2022-11-24,05:41:49.000,328,11100237,-795,0,1669268508,13023.651957739996,214.5634628100015,54470.71191672001
2022-11-24,05:41:50.000,328,11100265,-795,0,1669268509,13023.631748809996,214.57756107000023,54470.67698112
2022-11-24,05:41:51.000,328,11100230,-795,0,1669268510,13023.712584529996,214.5493645500028,54470.690955360005
2022-11-24,05:41:52.000,328,11100214,-795,0,1669268511,13023.591330949996,214.51411889999872,54470.50929024
2022-11-24,05:41:53.000,328,11100229,-795,0,1669268512,13023.631748809996,214.50002064,54470.61409704001
2022-11-24,05:41:54.000,328,11100265,-795,0,1669268513,13023.712584529996,214.45772586000385,54470.72589096
2022-11-24,05:41:55.000,328,11100256,-795,0,1669268514,13023.766475010001,214.41543108000042,54470.68396824001
2022-11-24,05:41:56.000,328,11100206,-795,0,1669268515,13023.746266080001,214.39428369000234,54470.66300688001
2022-11-24,05:41:57.000,328,11100254,-795,0,1669268516,13023.779947629992,214.30969413000275,54470.42544480001
2022-11-24,05:41:58.000,328,11100209,-795,0,1669268517,13023.786683940001,214.33084152000083,54470.453393280004
2022-11-24,05:41:59.000,328,11100228,-795,0,1669268518,13023.874255969997,214.28854674000468,54470.523264480005
2022-11-24,05:42:00.000,328,11100248,-795,0,1669268519,13023.840574419992,214.32379239000147,54470.61409704001
2022-11-24,05:42:01.000,328,11100238,-795,0,1669268520,13023.982036929992,214.26739934999932,54470.53723872
2022-11-24,05:42:02.000,328,11100238,-795,0,1669268521,13023.914673829997,214.26035021999996,54470.55820008
2022-11-24,05:42:03.000,328,11100198,-795,0,1669268522,13024.002245859992,214.19690804999846,54470.41147056
2022-11-24,05:42:04.000,328,11100196,-795,0,1669268523,13024.042663719993,214.20395717999781,54470.46736752001
2022-11-24,05:42:05.000,328,11100219,-795,0,1669268524,13024.110026820003,214.1898589199991,54470.48832888
2022-11-24,05:42:06.000,328,11100248,-795,0,1669268525,13024.157180989998,214.18280978999974,54470.5302516
2022-11-24,05:42:07.000,328,11100196,-795,0,1669268526,13024.150444679988,214.13346588000422,54470.3905092
2022-11-24,05:42:08.000,328,11100236,-795,0,1669268527,13024.136972059998,214.14051501000358,54470.36954784
2022-11-24,05:42:09.000,328,11100232,-795,0,1669268528,13024.359270289999,214.08412197000143,54470.621084160004
2022-11-24,05:42:10.000,328,11100226,-795,0,1669268529,13024.325588739994,214.01363067000057,54470.67698112
2022-11-24,05:42:11.000,328,11100239,-795,0,1669268530,13024.399688149999,213.97838502000377,54470.621084160004
2022-11-24,05:42:12.000,328,11100191,-795,0,1669268531,13024.305379809994,213.92199198000162,54470.50230312
2022-11-24,05:42:13.000,328,11100238,-795,0,1669268532,13024.372742909989,213.85150068000075,54470.61409704001
2022-11-24,05:42:14.000,328,11100264,-795,0,1669268533,13024.366006599994,213.83740242000204,54470.642045520006
2022-11-24,05:42:15.000,328,11100202,-795,0,1669268534,13024.446842319994,213.8092059000046,54470.72589096
2022-11-24,05:42:16.000,328,11100229,-795,0,1669268535,13024.49399648999,213.83035329000268,54470.788775040004
2022-11-24,05:42:17.000,328,11100217,-795,0,1669268536,13024.54115066,213.83740242000204,54470.62807128
2022-11-24,05:42:18.000,328,11100190,-795,0,1669268537,13024.608513759995,213.82330416000332,54470.72589096
2022-11-24,05:42:19.000,328,11100262,-795,0,1669268538,13024.810603059996,213.83740242000204,54471.18704088001
2022-11-24,05:42:20.000,328,11100193,-795,0,1669268539,13024.84428461,213.7810093799999,54471.16607952001
2022-11-24,05:42:21.000,328,11100248,-795,0,1669268540,13024.952065569996,213.72461633999774,54471.04729848001
2022-11-24,05:42:22.000,328,11100228,-795,0,1669268541,13024.985747120001,213.61183026000072,54470.99838864001
2022-11-24,05:42:23.000,328,11100222,-795,0,1669268542,13025.113737009997,213.5131424400024,54471.075246960005
2022-11-24,05:42:24.000,328,11100240,-795,0,1669268543,13025.234990589997,213.37215984000068,54471.18005376
2022-11-24,05:42:25.000,328,11100255,-795,0,1669268544,13025.383189409993,213.24527549999766,54471.34075752
2022-11-24,05:42:26.000,328,11100259,-795,0,1669268545,13025.477497749998,213.0760963799985,54471.40364160001
2022-11-24,05:42:27.000,328,11100226,-795,0,1669268546,13025.639169189999,212.85052422000444,54471.44556432
2022-11-24,05:42:28.000,328,11100218,-795,0,1669268547,13025.726741219994,212.6460994500012,54471.39665448
2022-11-24,05:42:29.000,328,11100176,-795,0,1669268548,13025.91535789999,212.46987120000267,54471.50146128001
2022-11-24,05:42:30.000,328,11100213,-795,0,1669268549,13026.070293029996,212.2513481700007,54471.6831264
2022-11-24,05:42:31.000,328,11100211,-795,0,1669268550,13026.272382329997,212.0892181800009,54471.7529976
2022-11-24,05:42:32.000,328,11100213,-795,0,1669268551,13026.326272810002,211.91298993000237,54471.78094608
2022-11-24,05:42:33.000,328,11100229,-795,0,1669268552,13026.541834729993,211.78610558999935,54471.913701360005
2022-11-24,05:42:34.000,328,11100254,-795,0,1669268553,13026.723715099994,211.6451229900049,54472.1372892
2022-11-24,05:42:35.000,328,11100222,-795,0,1669268554,13026.764132959994,211.58872995000274,54472.23510888
2022-11-24,05:42:36.000,328,11100189,-795,0,1669268555,13026.750660339989,211.57463169000403,54472.3469028
2022-11-24,05:42:37.000,328,11100277,-795,0,1669268556,13026.737187719998,211.55348429999867,54472.25607024
2022-11-24,05:42:38.000,328,11100232,-795,0,1669268557,13026.683297239993,211.47594386999845,54472.29100584001
2022-11-24,05:42:39.000,328,11100244,-795,0,1669268558,13026.723715099994,211.5323369100006,54472.57049064
2022-11-24,05:42:40.000,328,11100227,-795,0,1669268559,13026.588988899988,211.5323369100006,54472.633374720004
2022-11-24,05:42:41.000,328,11100264,-795,0,1669268560,13026.588988899988,211.51118952000252,54472.73818152
2022-11-24,05:42:42.000,328,11100184,-795,0,1669268561,13026.535098419998,211.51118952000252,54472.79407848001
2022-11-24,05:42:43.000,328,11100190,-795,0,1669268562,13026.413844839997,211.50414039000316,54472.6613232
2022-11-24,05:42:44.000,328,11100135,-795,0,1669268563,13026.407108530002,211.50414039000316,54472.87792392
2022-11-24,05:42:45.000,328,11100210,-795,0,1669268564,13026.373426979997,211.55348429999867,54472.933820879996
2022-11-24,05:42:46.000,328,11100239,-795,0,1669268565,13026.333009119997,211.56053342999803,54473.01766632
2022-11-24,05:42:47.000,328,11100229,-795,0,1669268566,13026.292591259997,211.58872995000274,54472.98273072001
2022-11-24,05:42:48.000,328,11100186,-795,0,1669268567,13026.157865059991,211.56053342999803,54473.00369208
2022-11-24,05:42:49.000,328,11100234,-795,0,1669268568,13026.137656129991,211.62397559999954,54473.101511759996
2022-11-24,05:42:50.000,328,11100217,-795,0,1669268569,13026.211755539996,211.60987734000082,54473.33907384
2022-11-24,05:42:51.000,328,11100221,-795,0,1669268570,13026.178073989991,211.6310247299989,54473.39497080001
2022-11-24,05:42:52.000,328,11100236,-795,0,1669268571,13026.137656129991,211.58168082000338,54473.24125416
2022-11-24,05:42:53.000,328,11100209,-795,0,1669268572,13026.090501959996,211.5464351699993,54473.422919280005
2022-11-24,05:42:54.000,328,11100234,-795,0,1669268573,13026.08376565,211.47594386999845,54473.590610160005
2022-11-24,05:42:55.000,328,11100207,-795,0,1669268574,13026.077029339991,211.4336490900023,54473.6045844
2022-11-24,05:42:56.000,328,11100211,-795,0,1669268575,13025.989457309995,211.3490595300027,54473.58362304001
2022-11-24,05:42:57.000,328,11100254,-795,0,1669268576,13026.097238269991,211.29971561999992,54473.63253288001
2022-11-24,05:42:58.000,328,11100237,-795,0,1669268577,13026.184810300001,211.2221751899997,54473.84913360001
2022-11-24,05:42:59.000,328,11100222,-795,0,1669268578,13026.359954359992,211.16578215000482,54474.142592640004
2022-11-24,05:43:00.000,328,11100269,-795,0,1669268579,13026.400372219992,211.11643824000203,54474.15656688001
2022-11-24,05:43:01.000,328,11100223,-795,0,1669268580,13026.440790079992,211.13053650000074,54474.261373680005
2022-11-24,05:43:02.000,328,11100254,-795,0,1669268581,13026.373426979997,211.17283128000417,54474.17752824
2022-11-24,05:43:03.000,328,11100273,-795,0,1669268582,13026.319536499992,211.20807693000097,54474.24739944
2022-11-24,05:43:04.000,328,11100260,-795,0,1669268583,13026.380163289992,211.2856173600012,54474.46400016
2022-11-24,05:43:05.000,328,11100238,-795,0,1669268584,13026.285854950002,211.40545257000485,54474.54085848001
2022-11-24,05:43:06.000,328,11100217,-795,0,1669268585,13026.171337679996,211.51118952000252,54474.56181984
2022-11-24,05:43:07.000,328,11100195,-795,0,1669268586,13025.97598468999,211.6592212500036,54474.45002592001
2022-11-24,05:43:08.000,328,11100215,-795,0,1669268587,13025.87494003999,211.73676168000384,54474.6526524
2022-11-24,05:43:09.000,328,11100241,-795,0,1669268588,13025.645905499994,211.8777442799983,54474.40111608001
2022-11-24,05:43:10.000,328,11100255,-795,0,1669268589,13025.443816199993,211.96938297000452,54474.61771680001
2022-11-24,05:43:11.000,328,11100232,-795,0,1669268590,13025.228254280002,212.1526603500024,54474.7225236
2022-11-24,05:43:12.000,328,11100267,-795,0,1669268591,13024.992483429996,212.26544642999943,54474.68060088
2022-11-24,05:43:13.000,328,11100222,-795,0,1669268592,13024.7028221,212.40642903000116,54474.6526524
2022-11-24,05:43:14.000,328,11100233,-795,0,1669268593,13024.57483220999,212.56150989000162,54474.80636904001
2022-11-24,05:43:15.000,328,11100212,-795,0,1669268594,13024.406424459994,212.681345099998,54474.77143344
2022-11-24,05:43:16.000,328,11100201,-795,0,1669268595,13024.258225639998,212.7447872699995,54474.7225236
2022-11-24,05:43:17.000,328,11100210,-795,0,1669268596,13024.049400030002,212.83642595999845,54474.57579408
2022-11-24,05:43:18.000,328,11100214,-795,0,1669268597,13023.995509549997,212.81527857000037,54474.68060088
2022-11-24,05:43:19.000,328,11100210,-795,0,1669268598,13023.955091689997,212.88576987000124,54474.70156224
2022-11-24,05:43:20.000,328,11100199,-795,0,1669268599,13023.982036929992,212.86462248000316,54474.715536480006
2022-11-24,05:43:21.000,328,11100219,-795,0,1669268600,13024.029191100002,212.8293768299991,54474.73649784001
2022-11-24,05:43:22.000,328,11100238,-795,0,1669268601,13024.015718479997,212.808229440001,54474.813356160004
2022-11-24,05:43:23.000,328,11100200,-795,0,1669268602,13024.089817890002,212.7941311800023,54474.477974400004
2022-11-24,05:43:24.000,328,11100185,-795,0,1669268603,13024.258225639998,212.81527857000037,54474.56880696001
2022-11-24,05:43:25.000,328,11100244,-795,0,1669268604,13024.305379809994,212.91396638999868,54474.75745920001
2022-11-24,05:43:26.000,328,11100227,-795,0,1669268605,13024.372742909989,212.98445768999954,54474.77842056
2022-11-24,05:43:27.000,328,11100197,-795,0,1669268606,13024.426633389994,213.06904724999913,54474.715536480006
2022-11-24,05:43:28.000,328,11100194,-795,0,1669268607,13024.291907189989,213.1677350700047,54474.67361376
2022-11-24,05:43:29.000,328,11100224,-795,0,1669268608,13024.204335159993,213.36511071000132,54474.75745920001
2022-11-24,05:43:30.000,328,11100207,-795,0,1669268609,13024.143708369993,213.50609331000305,54474.91816296
2022-11-24,05:43:31.000,328,11100239,-795,0,1669268610,13023.921410139992,213.68937069000094,54474.93912432
2022-11-24,05:43:32.000,328,11100248,-795,0,1669268611,13023.68563929,213.83035329000268,54474.70156224
2022-11-24,05:43:33.000,328,11100159,-795,0,1669268612,13023.51723153999,213.95018849999906,54474.862266000004
2022-11-24,05:43:34.000,328,11100218,-795,0,1669268613,13023.267988069994,214.0911711000008,54474.932137200005
2022-11-24,05:43:35.000,328,11100241,-795,0,1669268614,13023.059162459998,214.16166240000166,54474.8972016
2022-11-24,05:43:36.000,328,11100235,-795,0,1669268615,13022.836864229997,214.2533010900006,54474.74348496
2022-11-24,05:43:37.000,328,11100253,-795,0,1669268616,13022.782973749992,214.27444847999868,54474.85527888001
2022-11-24,05:43:38.000,328,11100185,-795,0,1669268617,13022.695401719997,214.34493977999955,54474.9670728
2022-11-24,05:43:39.000,328,11100188,-795,0,1669268618,13022.567411830001,214.3519889099989,54474.91816296
2022-11-24,05:43:40.000,328,11100193,-795,0,1669268619,13022.533730279996,214.37313630000426,54474.86925312
2022-11-24,05:43:41.000,328,11100214,-795,0,1669268620,13022.479839799991,214.39428369000234,54474.84829176
2022-11-24,05:43:42.000,328,11100210,-795,0,1669268621,13022.479839799991,214.42248020999978,54474.80636904001
2022-11-24,05:43:43.000,328,11100144,-795,0,1669268622,13022.39900407999,214.4506767300045,54474.65963952001
2022-11-24,05:43:44.000,328,11100232,-795,0,1669268623,13022.48657611,214.55641368000215,54474.89021448
2022-11-24,05:43:45.000,328,11100255,-795,0,1669268624,13022.513521349996,214.5987084599983,54474.91816296
2022-11-24,05:43:46.000,328,11100231,-795,0,1669268625,13022.506785040001,214.70444541000325,54474.834317520006
2022-11-24,05:43:47.000,328,11100218,-795,0,1669268626,13022.500048729991,214.78903497000283,54474.715536480006
2022-11-24,05:43:48.000,328,11100152,-795,0,1669268627,13022.506785040001,214.87362453000242,54474.813356160004
2022-11-24,05:43:49.000,328,11100250,-795,0,1669268628,13022.553939209996,215.0216562600035,54474.75745920001
2022-11-24,05:43:50.000,328,11100216,-795,0,1669268629,13022.601093379992,215.1555897299986,54474.7923948
2022-11-24,05:43:51.000,328,11100238,-795,0,1669268630,13022.607829690001,215.32476884999778,54474.77143344
2022-11-24,05:43:52.000,328,11100194,-795,0,1669268631,13022.567411830001,215.50804623000295,54474.68060088
2022-11-24,05:43:53.000,328,11100211,-795,0,1669268632,13022.607829690001,215.71952012999827,54474.715536480006
2022-11-24,05:43:54.000,328,11100217,-795,0,1669268633,13022.621302309992,215.9450922899996,54474.89021448
2022-11-24,05:43:55.000,328,11100214,-795,0,1669268634,13022.628038620001,216.1565661900022,54474.8972016
2022-11-24,05:43:56.000,328,11100189,-795,0,1669268635,13022.533730279996,216.33984357000008,54474.84829176
2022-11-24,05:43:57.000,328,11100209,-795,0,1669268636,13022.493312419996,216.57246486000076,54474.84829176
2022-11-24,05:43:58.000,328,11100207,-795,0,1669268637,13022.36532253,216.7486931099993,54474.75745920001
2022-11-24,05:43:59.000,328,11100222,-795,0,1669268638,13022.35858621999,216.92492135999782,54474.764446320005
2022-11-24,05:44:00.000,328,11100230,-795,0,1669268639,13022.392267769996,217.1222970000017,54474.93912432
2022-11-24,05:44:01.000,328,11100217,-795,0,1669268640,13022.412476699996,217.25623047000408,54475.002008400006
2022-11-24,05:44:02.000,328,11100199,-795,0,1669268641,13022.351849909996,217.4183604600039,54474.95309856001
2022-11-24,05:44:03.000,328,11100232,-795,0,1669268642,13022.351849909996,217.552293929999,54474.82733040001
2022-11-24,05:44:04.000,328,11100201,-795,0,1669268643,13022.32490467,217.6650800100033,54474.91816296
2022-11-24,05:44:05.000,328,11100229,-795,0,1669268644,13022.35858621999,217.77786609000032,54474.9670728
2022-11-24,05:44:06.000,328,11100220,-795,0,1669268645,13022.37879514999,217.91884869000205,54474.981047040004
2022-11-24,05:44:07.000,328,11100213,-795,0,1669268646,13022.392267769996,218.010487380001,54474.932137200005
2022-11-24,05:44:08.000,328,11100194,-795,0,1669268647,13022.38553146,218.15146998000273,54474.99502128001
2022-11-24,05:44:09.000,328,11100249,-795,0,1669268648,13022.540466589991,218.24310867000167,54475.23258336
2022-11-24,05:44:10.000,328,11100240,-795,0,1669268649,13022.500048729991,218.4052386600015,54475.169699280006
2022-11-24,05:44:11.000,328,11100221,-795,0,1669268650,13022.641511239992,218.5321230000045,54475.25354472
2022-11-24,05:44:12.000,328,11100193,-795,0,1669268651,13022.641511239992,218.68720385999768,54475.12777656
2022-11-24,05:44:13.000,328,11100144,-795,0,1669268652,13022.796446369997,218.79998994000198,54475.20463488
2022-11-24,05:44:14.000,328,11100214,-795,0,1669268653,13022.863809469993,218.92687427999772,54475.45617120001
2022-11-24,05:44:15.000,328,11100192,-795,0,1669268654,13022.958117809998,219.01851297000394,54475.484119680004
2022-11-24,05:44:16.000,328,11100251,-795,0,1669268655,13022.931172569988,219.09605340000417,54475.44219696
2022-11-24,05:44:17.000,328,11100252,-795,0,1669268656,13023.032217219989,219.1735938300044,54475.505081040006
2022-11-24,05:44:18.000,328,11100230,-795,0,1669268657,13023.099580319998,219.24408512999798,54475.63783632
2022-11-24,05:44:19.000,328,11100238,-795,0,1669268658,13023.139998179999,219.29342904000077,54475.75661736
2022-11-24,05:44:20.000,328,11100195,-795,0,1669268659,13023.139998179999,219.32867469000485,54475.82648856
2022-11-24,05:44:21.000,328,11100228,-795,0,1669268660,13023.119789249999,219.34277295000356,54475.840462800006
2022-11-24,05:44:22.000,328,11100252,-795,0,1669268661,13023.032217219989,219.34277295000356,54475.8055272
2022-11-24,05:44:23.000,328,11100235,-795,0,1669268662,13022.991799359988,219.37801860000036,54475.96623096
2022-11-24,05:44:24.000,328,11100261,-795,0,1669268663,13023.079371389998,219.41326425000443,54476.1199476
2022-11-24,05:44:25.000,328,11100241,-795,0,1669268664,13023.059162459998,219.42736251000315,54476.09898624001
2022-11-24,05:44:26.000,328,11100287,-795,0,1669268665,13022.951381499988,219.4696572899993,54475.99417944
2022-11-24,05:44:27.000,328,11100226,-795,0,1669268666,13022.863809469993,219.49080468000466,54476.0151408
2022-11-24,05:44:28.000,328,11100216,-795,0,1669268667,13022.850336850002,219.54014859000017,54476.16187032
2022-11-24,05:44:29.000,328,11100204,-795,0,1669268668,13022.776237439997,219.57539424000424,54476.224754400006
2022-11-24,05:44:30.000,328,11100226,-795,0,1669268669,13022.742555889992,219.64588553999783,54476.273664240005
2022-11-24,05:44:31.000,328,11100235,-795,0,1669268670,13022.722346959992,219.75867162000213,54476.30859984
2022-11-24,05:44:32.000,328,11100231,-795,0,1669268671,13022.648247550002,219.75867162000213,54476.16187032
2022-11-24,05:44:33.000,328,11100233,-795,0,1669268672,13022.681929099992,219.85735944000044,54476.28763848
2022-11-24,05:44:34.000,328,11100254,-795,0,1669268673,13022.836864229997,219.88555595999787,54476.48327784001
2022-11-24,05:44:35.000,328,11100181,-795,0,1669268674,13022.884018399993,219.94899812999938,54476.45532936
2022-11-24,05:44:36.000,328,11100255,-795,0,1669268675,13022.931172569988,219.99834204000217,54476.42738088
2022-11-24,05:44:37.000,328,11100219,-795,0,1669268676,13022.937908879998,220.05473508000432,54476.31558696001
2022-11-24,05:44:38.000,328,11100230,-795,0,1669268677,13023.018744599998,220.11817724999855,54476.36449680001
2022-11-24,05:44:39.000,328,11100204,-795,0,1669268678,13023.166943419994,220.16752116000134,54476.44834224
2022-11-24,05:44:40.000,328,11100243,-795,0,1669268679,13023.220833899999,220.18161942000006,54476.51821344
2022-11-24,05:44:41.000,328,11100253,-795,0,1669268680,13023.33535116999,220.24506159000157,54476.560136160006
2022-11-24,05:44:42.000,328,11100215,-795,0,1669268681,13023.38250534,220.25211072000093,54476.511226320006
2022-11-24,05:44:43.000,328,11100240,-795,0,1669268682,13023.43639581999,220.273258109999,54476.3295612
2022-11-24,05:44:44.000,328,11100199,-795,0,1669268683,13023.52396785,220.28735636999772,54476.441355120005
2022-11-24,05:44:45.000,328,11100199,-795,0,1669268684,13023.550913089995,220.3860441900033,54476.44834224
2022-11-24,05:44:46.000,328,11100186,-795,0,1669268685,13023.57785832999,220.4212898400001,54476.48327784001
2022-11-24,05:44:47.000,328,11100185,-795,0,1669268686,13023.510495229995,220.5199776599984,54476.33654832001
2022-11-24,05:44:48.000,328,11100220,-795,0,1669268687,13023.449868439995,220.6327637400027,54476.371483920004
2022-11-24,05:44:49.000,328,11100207,-795,0,1669268688,13023.48354999,220.74554981999972,54476.48327784001
2022-11-24,05:44:50.000,328,11100235,-795,0,1669268689,13023.47681367999,220.8794832900021,54476.69289144
2022-11-24,05:44:51.000,328,11100209,-795,0,1669268690,13023.409450579995,220.99931849999848,54476.609046000005
2022-11-24,05:44:52.000,328,11100204,-795,0,1669268691,13023.32187855,221.11210458000278,54476.371483920004
2022-11-24,05:44:53.000,328,11100203,-795,0,1669268692,13023.288196999994,221.29538196000067,54476.490264960004
2022-11-24,05:44:54.000,328,11100227,-795,0,1669268693,13023.27472437999,221.45046282000112,54476.59507176
2022-11-24,05:44:55.000,328,11100191,-795,0,1669268694,13023.21409758999,221.66193672000372,54476.58109752001
2022-11-24,05:44:56.000,328,11100255,-795,0,1669268695,13023.065898769994,221.7676736700014,54476.52520056
2022-11-24,05:44:57.000,328,11100201,-795,0,1669268696,13023.038953529998,221.94390191999992,54476.55314904001
2022-11-24,05:44:58.000,328,11100264,-795,0,1669268697,13023.086107699994,222.14832669000316,54476.66494296
2022-11-24,05:44:59.000,328,11100226,-795,0,1669268698,13023.038953529998,222.3245549400017,54476.6439816
2022-11-24,05:45:00.000,328,11100229,-795,0,1669268699,13022.991799359988,222.50783231999958,54476.62302024
2022-11-24,05:45:01.000,328,11100209,-795,0,1669268700,13022.978326739998,222.6840605699981,54476.62302024
2022-11-24,05:45:02.000,328,11100216,-795,0,1669268701,13023.025480909993,222.82504316999984,54476.59507176
2022-11-24,05:45:03.000,328,11100236,-795,0,1669268702,13022.964854119993,222.9801240300003,54476.56712328
2022-11-24,05:45:04.000,328,11100241,-795,0,1669268703,13023.025480909993,223.1422540200001,54476.783724
2022-11-24,05:45:05.000,328,11100234,-795,0,1669268704,13023.059162459998,223.27618749000248,54476.81865960001
2022-11-24,05:45:06.000,328,11100231,-795,0,1669268705,13023.018744599998,223.36077705000207,54476.706865680004
2022-11-24,05:45:07.000,328,11100242,-795,0,1669268706,13023.086107699994,223.4876613899978,54476.79071112
2022-11-24,05:45:08.000,328,11100175,-795,0,1669268707,13023.153470799989,223.54405442999996,54476.75577552
2022-11-24,05:45:09.000,328,11100188,-795,0,1669268708,13023.207361279994,223.62864398999955,54476.81865960001
2022-11-24,05:45:10.000,328,11100250,-795,0,1669268709,13023.19388865999,223.6991352900004,54476.81167248
2022-11-24,05:45:11.000,328,11100251,-795,0,1669268710,13023.079371389998,223.8471670200015,54476.727827040006
2022-11-24,05:45:12.000,328,11100225,-795,0,1669268711,13023.19388865999,223.91765832000237,54476.727827040006
2022-11-24,05:45:13.000,328,11100240,-795,0,1669268712,13023.28146069,223.95290396999917,54476.79071112
2022-11-24,05:45:14.000,328,11100265,-795,0,1669268713,13023.369032719995,224.04454265999811,54476.86058232
2022-11-24,05:45:15.000,328,11100260,-795,0,1669268714,13023.389241649995,224.12208308999834,54476.944427760005
2022-11-24,05:45:16.000,328,11100216,-795,0,1669268715,13023.37576902999,224.21372178000456,54476.96538912001
2022-11-24,05:45:17.000,328,11100263,-795,0,1669268716,13023.34208748,224.28421307999815,54476.67193008001
2022-11-24,05:45:18.000,328,11100189,-795,0,1669268717,13023.38250534,224.3406061200003,54476.80468536
2022-11-24,05:45:19.000,328,11100231,-795,0,1669268718,13023.45660474999,224.36880263999774,54476.874556560004
2022-11-24,05:45:20.000,328,11100235,-795,0,1669268719,13023.4229232,224.44634306999797,54476.88154368
2022-11-24,05:45:21.000,328,11100258,-795,0,1669268720,13023.48354999,224.50273611000011,54476.993337600004
2022-11-24,05:45:22.000,328,11100255,-795,0,1669268721,13023.510495229995,224.53093263000483,54476.90949216
2022-11-24,05:45:23.000,328,11100207,-795,0,1669268722,13023.470077369995,224.5520800200029,54476.783724
2022-11-24,05:45:24.000,328,11100234,-795,0,1669268723,13023.54417678,224.5379817600042,54476.88853080001
2022-11-24,05:45:25.000,328,11100194,-795,0,1669268724,13023.46334106,224.55912915000226,54476.69289144
2022-11-24,05:45:26.000,328,11100227,-795,0,1669268725,13023.510495229995,224.55912915000226,54476.7138528
2022-11-24,05:45:27.000,328,11100230,-795,0,1669268726,13023.550913089995,224.57322741000098,54476.69289144
2022-11-24,05:45:28.000,328,11100218,-795,0,1669268727,13023.530704159995,224.5379817600042,54476.65096872001
2022-11-24,05:45:29.000,328,11100245,-795,0,1669268728,13023.692375599996,224.51683436999883,54476.97237624
2022-11-24,05:45:30.000,328,11100234,-795,0,1669268729,13023.719320839991,224.44634306999797,54476.91647928001
2022-11-24,05:45:31.000,328,11100217,-795,0,1669268730,13023.732793459996,224.35470437999902,54476.62302024
2022-11-24,05:45:32.000,328,11100156,-795,0,1669268731,13023.800156559992,224.31240960000287,54476.58109752001
2022-11-24,05:45:33.000,328,11100178,-795,0,1669268732,13023.827101800001,224.27011481999943,54476.80468536
2022-11-24,05:45:34.000,328,11100230,-795,0,1669268733,13023.961827999992,224.23486917000264,54476.80468536
2022-11-24,05:45:35.000,328,11100281,-795,0,1669268734,13024.062872649993,224.17142700000113,54476.76276264
2022-11-24,05:45:36.000,328,11100248,-795,0,1669268735,13024.008982170002,224.12208308999834,54476.6439816
2022-11-24,05:45:37.000,328,11100245,-795,0,1669268736,13024.062872649993,224.0586409200041,54476.678917200006
2022-11-24,05:45:38.000,328,11100227,-795,0,1669268737,13024.170653609988,224.0586409200041,54476.727827040006
2022-11-24,05:45:39.000,328,11100255,-795,0,1669268738,13024.231280399988,224.02339527000004,54476.776736880005
2022-11-24,05:45:40.000,328,11100170,-795,0,1669268739,13024.204335159993,223.98814962000324,54476.678917200006
2022-11-24,05:45:41.000,328,11100231,-795,0,1669268740,13024.238016709998,223.95995309999853,54476.74180128
2022-11-24,05:45:42.000,328,11100245,-795,0,1669268741,13024.190862539988,223.90356006000366,54476.58109752001
2022-11-24,05:45:43.000,328,11100240,-795,0,1669268742,13024.305379809994,223.85421615000087,54476.63699448
2022-11-24,05:45:44.000,328,11100244,-795,0,1669268743,13024.318852429999,223.8330687600028,54476.74878840001
2022-11-24,05:45:45.000,328,11100262,-795,0,1669268744,13024.41316076999,223.75552833000256,54476.79769824001
2022-11-24,05:45:46.000,328,11100229,-795,0,1669268745,13024.426633389994,223.7484792000032,54476.76276264
2022-11-24,05:45:47.000,328,11100251,-795,0,1669268746,13024.49399648999,223.67798790000234,54476.65096872001
2022-11-24,05:45:48.000,328,11100188,-795,0,1669268747,13024.547886969995,223.6850370300017,54476.776736880005
2022-11-24,05:45:49.000,328,11100235,-795,0,1669268748,13024.65566792999,223.6356931199989,54476.76276264
2022-11-24,05:45:50.000,328,11100240,-795,0,1669268749,13024.689349479995,223.6215948600002,54476.79769824001
2022-11-24,05:45:51.000,328,11100232,-795,0,1669268750,13024.78365782,223.5370053000006,54476.76974976001
2022-11-24,05:45:52.000,328,11100241,-795,0,1669268751,13024.78365782,223.51585791000252,54476.69987856001
2022-11-24,05:45:53.000,328,11100223,-795,0,1669268752,13024.898175089991,223.45946487000037,54476.706865680004
2022-11-24,05:45:54.000,328,11100220,-795,0,1669268753,13025.080055459992,223.41717009000422,54476.8535952
2022-11-24,05:45:55.000,328,11100236,-795,0,1669268754,13025.221517969992,223.3537279200027,54476.874556560004
2022-11-24,05:45:56.000,328,11100206,-795,0,1669268755,13025.181100109992,223.31143313999928,54476.76974976001
2022-11-24,05:45:57.000,328,11100206,-795,0,1669268756,13025.282144759993,223.26913836000313,54476.65096872001
2022-11-24,05:45:58.000,328,11100232,-795,0,1669268757,13025.329298930003,223.24799096999777,54476.73481416
2022-11-24,05:45:59.000,328,11100256,-795,0,1669268758,13025.423607269993,223.2268435799997,54476.79769824001
2022-11-24,05:46:00.000,328,11100231,-795,0,1669268759,13025.450552509988,223.23389270999905,54476.88853080001
2022-11-24,05:46:01.000,328,11100275,-795,0,1669268760,13025.524651919994,223.21979445000034,54476.90250504
2022-11-24,05:46:02.000,328,11100276,-795,0,1669268761,13025.524651919994,223.24799096999777,54476.895517920006
2022-11-24,05:46:03.000,328,11100249,-795,0,1669268762,13025.544860849994,223.18454880000354,54476.81167248
2022-11-24,05:46:04.000,328,11100252,-795,0,1669268763,13025.565069779994,223.20569619000162,54476.895517920006
2022-11-24,05:46:05.000,328,11100206,-795,0,1669268764,13025.578542399999,223.20569619000162,54476.91647928001
2022-11-24,05:46:06.000,328,11100265,-795,0,1669268765,13025.571806089989,223.2409418399984,54476.846608080006
2022-11-24,05:46:07.000,328,11100211,-795,0,1669268766,13025.578542399999,223.2409418399984,54476.74180128
2022-11-24,05:46:08.000,328,11100286,-795,0,1669268767,13025.437079889998,223.27618749000248,54476.783724
2022-11-24,05:46:09.000,328,11100262,-795,0,1669268768,13025.585278709994,223.31848226999864,54476.993337600004
2022-11-24,05:46:10.000,328,11100239,-795,0,1669268769,13025.551597159989,223.38192444000015,54477.03526032001
2022-11-24,05:46:11.000,328,11100293,-795,0,1669268770,13025.598751329999,223.42421922000358,54477.014298960006
2022-11-24,05:46:12.000,328,11100220,-795,0,1669268771,13025.464025129993,223.4735631299991,54476.86756944001
2022-11-24,05:46:13.000,328,11100236,-795,0,1669268772,13025.477497749998,223.5017596500038,54476.79769824001
2022-11-24,05:46:14.000,328,11100253,-795,0,1669268773,13025.457288819998,223.57930008000403,54476.88154368
2022-11-24,05:46:15.000,328,11100211,-795,0,1669268774,13025.437079889998,223.66388964000362,54476.9234664
2022-11-24,05:46:16.000,328,11100211,-795,0,1669268775,13025.484234059993,223.74143007000384,54477.112118640005
2022-11-24,05:46:17.000,328,11100251,-795,0,1669268776,13025.484234059993,223.81897050000407,54477.19596408
2022-11-24,05:46:18.000,328,11100228,-795,0,1669268777,13025.383189409993,223.91060919000302,54477.112118640005
2022-11-24,05:46:19.000,328,11100194,-795,0,1669268778,13025.322562619993,223.98110049000388,54477.042247440004
2022-11-24,05:46:20.000,328,11100209,-795,0,1669268779,13025.275408449997,224.07273918000283,54477.22391256001
2022-11-24,05:46:21.000,328,11100196,-795,0,1669268780,13025.261935829993,224.1573287400024,54477.1680156
2022-11-24,05:46:22.000,328,11100218,-795,0,1669268781,13025.086791770002,224.22782004000328,54477.09115728
2022-11-24,05:46:23.000,328,11100199,-795,0,1669268782,13025.059846529992,224.33355699000094,54476.97936336
2022-11-24,05:46:24.000,328,11100211,-795,0,1669268783,13025.073319149997,224.41109742000117,54477.26583528
2022-11-24,05:46:25.000,328,11100196,-795,0,1669268784,13025.073319149997,224.50978523999947,54477.32173224001
2022-11-24,05:46:26.000,328,11100235,-795,0,1669268785,13024.992483429996,224.57322741000098,54477.181989840006
2022-11-24,05:46:27.000,328,11100266,-795,0,1669268786,13024.931856639996,224.69306262000464,54477.04923456
2022-11-24,05:46:28.000,328,11100197,-795,0,1669268787,13024.938592949991,224.72830827000143,54477.17500272001
2022-11-24,05:46:29.000,328,11100215,-795,0,1669268788,13024.925120330001,224.7987995700023,54477.17500272001
2022-11-24,05:46:30.000,328,11100265,-795,0,1669268789,13024.871229849996,224.84109434999846,54477.161028480004
2022-11-24,05:46:31.000,328,11100248,-795,0,1669268790,13024.83754829999,224.93978217000404,54477.14006712
2022-11-24,05:46:32.000,328,11100273,-795,0,1669268791,13024.749976269995,224.96797869000147,54477.014298960006
2022-11-24,05:46:33.000,328,11100215,-795,0,1669268792,13024.79713043999,225.03846999000234,54476.895517920006
2022-11-24,05:46:34.000,328,11100243,-795,0,1669268793,13024.84428461,225.0948630300045,54477.21692544
2022-11-24,05:46:35.000,328,11100238,-795,0,1669268794,13024.877966159991,225.13010868000129,54477.230899680006
2022-11-24,05:46:36.000,328,11100208,-795,0,1669268795,13024.82407568,225.14420694,54477.13308000001
2022-11-24,05:46:37.000,328,11100251,-795,0,1669268796,13024.81733936999,225.16535432999808,54476.79769824001
2022-11-24,05:46:38.000,328,11100235,-795,0,1669268797,13024.83754829999,225.15125606999936,54476.91647928001
2022-11-24,05:46:39.000,328,11100229,-795,0,1669268798,13024.83754829999,225.2287964999996,54476.9234664
2022-11-24,05:46:40.000,328,11100196,-795,0,1669268799,13024.911647709996,225.2428947599983,54477.07718304
2022-11-24,05:46:41.000,328,11100228,-795,0,1669268800,13024.925120330001,225.2922386700011,54477.07718304
2022-11-24,05:46:42.000,328,11100226,-795,0,1669268801,13025.005956050001,225.36272997000196,54477.03526032001
2022-11-24,05:46:43.000,328,11100205,-795,0,1669268802,13024.985747120001,225.4402704000022,54477.0282732
2022-11-24,05:46:44.000,328,11100251,-795,0,1669268803,13025.032901289997,225.49666344000434,54476.79769824001
2022-11-24,05:46:45.000,328,11100226,-795,0,1669268804,13025.080055459992,225.57420387000457,54476.90949216
2022-11-24,05:46:46.000,328,11100264,-795,0,1669268805,13025.100264389992,225.6517443000048,54476.958402
2022-11-24,05:46:47.000,328,11100227,-795,0,1669268806,13025.127209630002,225.7504321200031,54476.88154368
2022-11-24,05:46:48.000,328,11100230,-795,0,1669268807,13024.999219739992,225.80682515999797,54476.76276264
2022-11-24,05:46:49.000,328,11100190,-795,0,1669268808,13024.979010809991,225.8984638500042,54476.76974976001
2022-11-24,05:46:50.000,328,11100247,-795,0,1669268809,13025.019428669992,225.9971516700025,54476.944427760005
2022-11-24,05:46:51.000,328,11100234,-795,0,1669268810,13025.039637599992,226.0958394900008,54476.895517920006
2022-11-24,05:46:52.000,328,11100223,-795,0,1669268811,13024.938592949991,226.23682209000253,54476.69987856001
2022-11-24,05:46:53.000,328,11100248,-795,0,1669268812,13024.931856639996,226.31436252000276,54476.76276264
2022-11-24,05:46:54.000,328,11100191,-795,0,1669268813,13024.9049114,226.391902950003,54476.86058232
2022-11-24,05:46:55.000,328,11100256,-795,0,1669268814,13024.877966159991,226.48354164000193,54476.86756944001
2022-11-24,05:46:56.000,328,11100226,-795,0,1669268815,13024.75671257999,226.54698381000344,54476.74180128
2022-11-24,05:46:57.000,328,11100219,-795,0,1669268816,13024.77692150999,226.62452424000367,54476.79769824001
2022-11-24,05:46:58.000,328,11100236,-795,0,1669268817,13024.86449354,226.72321206000197,54476.944427760005
2022-11-24,05:46:59.000,328,11100235,-795,0,1669268818,13024.80386675,226.78665423000348,54476.97237624
2022-11-24,05:47:00.000,328,11100240,-795,0,1669268819,13024.75671257999,226.82894900999963,54476.93744064001
2022-11-24,05:47:01.000,328,11100212,-795,0,1669268820,13024.73650364999,226.92763682999794,54476.91647928001
2022-11-24,05:47:02.000,328,11100242,-795,0,1669268821,13024.65566792999,227.03337378000288,54476.83263384
2022-11-24,05:47:03.000,328,11100224,-795,0,1669268822,13024.588304829995,227.1109142100031,54476.80468536
2022-11-24,05:47:04.000,328,11100208,-795,0,1669268823,13024.57483220999,227.23074941999948,54476.95141488
2022-11-24,05:47:05.000,328,11100221,-795,0,1669268824,13024.59504113999,227.3928794099993,54477.07019592
2022-11-24,05:47:06.000,328,11100232,-795,0,1669268825,13024.62198638,227.48451809999824,54477.22391256001
2022-11-24,05:47:07.000,328,11100229,-795,0,1669268826,13024.547886969995,227.68189374000212,54477.1680156
2022-11-24,05:47:08.000,328,11100228,-795,0,1669268827,13024.47378755999,227.87222024999937,54476.958402
2022-11-24,05:47:09.000,328,11100219,-795,0,1669268828,13024.399688149999,228.08369415000197,54477.112118640005
2022-11-24,05:47:10.000,328,11100235,-795,0,1669268829,13024.339061359999,228.2599224000005,54477.24487392
2022-11-24,05:47:11.000,328,11100221,-795,0,1669268830,13024.231280399988,228.49959282000054,54477.24487392
2022-11-24,05:47:12.000,328,11100210,-795,0,1669268831,13024.083081579993,228.73926324000058,54477.12609288
2022-11-24,05:47:13.000,328,11100197,-795,0,1669268832,13023.968564310002,229.07057234999957,54477.14705424
2022-11-24,05:47:14.000,328,11100216,-795,0,1669268833,13023.907937520002,229.26794799000345,54477.08417016001
2022-11-24,05:47:15.000,328,11100209,-795,0,1669268834,13023.847310730001,229.57106057999772,54477.27282240001
2022-11-24,05:47:16.000,328,11100228,-795,0,1669268835,13023.773211319996,229.79663273999904,54477.33570648
2022-11-24,05:47:17.000,328,11100249,-795,0,1669268836,13023.651957739996,230.07154881000315,54477.42653904
2022-11-24,05:47:18.000,328,11100219,-795,0,1669268837,13023.57785832999,230.33941575000063,54477.41955192001
2022-11-24,05:47:19.000,328,11100252,-795,0,1669268838,13023.409450579995,230.58613530000002,54477.29378376
2022-11-24,05:47:20.000,328,11100211,-795,0,1669268839,13023.43639581999,230.8187565900007,54477.47544888
2022-11-24,05:47:21.000,328,11100255,-795,0,1669268840,13023.37576902999,231.07957439999882,54477.53134584
2022-11-24,05:47:22.000,328,11100236,-795,0,1669268841,13023.37576902999,231.32629394999822,54477.53134584
2022-11-24,05:47:23.000,328,11100219,-795,0,1669268842,13023.328614859995,231.5730135000049,54477.41955192001
2022-11-24,05:47:24.000,328,11100206,-795,0,1669268843,13023.308405929994,231.79858565999893,54477.447500400005
2022-11-24,05:47:25.000,328,11100192,-795,0,1669268844,13023.27472437999,232.0312069499996,54477.46846176001
2022-11-24,05:47:26.000,328,11100232,-795,0,1669268845,13023.247779139994,232.2638282400003,54477.46846176001
2022-11-24,05:47:27.000,328,11100235,-795,0,1669268846,13023.308405929994,232.5246460499984,54477.6221784
2022-11-24,05:47:28.000,328,11100221,-795,0,1669268847,13023.26125176,232.80661125000188,54477.517371600006
2022-11-24,05:47:29.000,328,11100213,-795,0,1669268848,13023.26125176,233.0815273199987,54477.51038448001
2022-11-24,05:47:30.000,328,11100253,-795,0,1669268849,13023.29493330999,233.3282468699981,54477.65012688
2022-11-24,05:47:31.000,328,11100222,-795,0,1669268850,13023.308405929994,233.5890646800035,54477.685062480006
2022-11-24,05:47:32.000,328,11100210,-795,0,1669268851,13023.29493330999,233.82873510000354,54477.517371600006
2022-11-24,05:47:33.000,328,11100179,-795,0,1669268852,13023.37576902999,234.06840552000358,54477.58724280001
2022-11-24,05:47:34.000,328,11100226,-795,0,1669268853,13023.39597795999,234.30102681000426,54477.74095944
2022-11-24,05:47:35.000,328,11100221,-795,0,1669268854,13023.4229232,234.51250070999959,54477.76890792
2022-11-24,05:47:36.000,328,11100221,-795,0,1669268855,13023.38250534,234.70987635000347,54477.713010960004
2022-11-24,05:47:37.000,328,11100239,-795,0,1669268856,13023.409450579995,234.96364503000223,54477.8667276
2022-11-24,05:47:38.000,328,11100194,-795,0,1669268857,13023.50375892,235.16102066999883,54477.99249576001
2022-11-24,05:47:39.000,328,11100247,-795,0,1669268858,13023.49702260999,235.42183848000423,54478.020444240006
2022-11-24,05:47:40.000,328,11100200,-795,0,1669268859,13023.50375892,235.59806673000276,54477.96454728
2022-11-24,05:47:41.000,328,11100229,-795,0,1669268860,13023.49702260999,235.82363889000408,54478.22307072
2022-11-24,05:47:42.000,328,11100230,-795,0,1669268861,13023.449868439995,236.07035844000347,54478.0763412
2022-11-24,05:47:43.000,328,11100201,-795,0,1669268862,13023.449868439995,236.28888146999816,54478.04140560001
2022-11-24,05:47:44.000,328,11100199,-795,0,1669268863,13023.449868439995,236.5285518899982,54478.09031544001
2022-11-24,05:47:45.000,328,11100212,-795,0,1669268864,13023.44313213,236.72592753000208,54478.36281312
2022-11-24,05:47:46.000,328,11100228,-795,0,1669268865,13023.46334106,237.00084359999892,54478.4606328
2022-11-24,05:47:47.000,328,11100235,-795,0,1669268866,13023.449868439995,237.12772794000193,54478.46761992
2022-11-24,05:47:48.000,328,11100174,-795,0,1669268867,13023.328614859995,237.32510357999854,54478.37678736001
2022-11-24,05:47:49.000,328,11100137,-795,0,1669268868,13023.35556009999,237.52247922000242,54478.3907616
2022-11-24,05:47:50.000,328,11100200,-795,0,1669268869,13023.37576902999,237.7269039899984,54478.56543960001
2022-11-24,05:47:51.000,328,11100249,-795,0,1669268870,13023.389241649995,237.9031322400042,54478.55845248
2022-11-24,05:47:52.000,328,11100200,-795,0,1669268871,13023.33535116999,238.065262230004,54478.46761992
2022-11-24,05:47:53.000,328,11100236,-795,0,1669268872,13023.39597795999,238.26263787000062,54478.572426720006
2022-11-24,05:47:54.000,328,11100193,-795,0,1669268873,13023.470077369995,238.48821003000194,54478.705182
2022-11-24,05:47:55.000,328,11100241,-795,0,1669268874,13023.50375892,238.62919263000367,54478.719156240004
2022-11-24,05:47:56.000,328,11100221,-795,0,1669268875,13023.490286299995,238.840666529999,54478.69819488
2022-11-24,05:47:57.000,328,11100243,-795,0,1669268876,13023.409450579995,239.00984564999817,54478.51652976001
2022-11-24,05:47:58.000,328,11100207,-795,0,1669268877,13023.449868439995,239.14377912000054,54478.621336560005
2022-11-24,05:47:59.000,328,11100240,-795,0,1669268878,13023.49702260999,239.31295823999972,54478.78204032001
2022-11-24,05:48:00.000,328,11100209,-795,0,1669268879,13023.52396785,239.5103338800036,54478.7750532
2022-11-24,05:48:01.000,328,11100223,-795,0,1669268880,13023.530704159995,239.6724638700034,54478.87986000001
2022-11-24,05:48:02.000,328,11100257,-795,0,1669268881,13023.45660474999,239.7922990799998,54478.80998880001
2022-11-24,05:48:03.000,328,11100217,-795,0,1669268882,13023.409450579995,239.9191834200028,54478.705182
2022-11-24,05:48:04.000,328,11100133,-795,0,1669268883,13023.44313213,240.0672151500039,54478.79601456
2022-11-24,05:48:05.000,328,11100228,-795,0,1669268884,13023.46334106,240.17295210000157,54478.87287288
2022-11-24,05:48:06.000,328,11100236,-795,0,1669268885,13023.38250534,240.29983644000458,54478.85191152001
2022-11-24,05:48:07.000,328,11100214,-795,0,1669268886,13023.348823789995,240.4126225200016,54478.73313048001
2022-11-24,05:48:08.000,328,11100208,-795,0,1669268887,13023.34208748,240.4760646900031,54478.75409184
2022-11-24,05:48:09.000,328,11100244,-795,0,1669268888,13023.37576902999,240.57475251000142,54478.85889864001
2022-11-24,05:48:10.000,328,11100188,-795,0,1669268889,13023.328614859995,240.6945877199978,54478.76107896001
2022-11-24,05:48:11.000,328,11100265,-795,0,1669268890,13023.328614859995,240.80032467000274,54478.81697592
2022-11-24,05:48:12.000,328,11100157,-795,0,1669268891,13023.308405929994,240.83557031999953,54478.64928504
2022-11-24,05:48:13.000,328,11100153,-795,0,1669268892,13023.30166962,240.92720900999848,54478.6353108
2022-11-24,05:48:14.000,328,11100020,-795,0,1669268893,13023.220833899999,240.98360205000063,54478.55845248
2022-11-24,05:48:15.000,328,11100261,-795,0,1669268894,13023.153470799989,241.0893389999983,54478.54447824001
2022-11-24,05:48:16.000,328,11100181,-795,0,1669268895,13023.267988069994,241.14573204000044,54478.60736232
2022-11-24,05:48:17.000,328,11100247,-795,0,1669268896,13023.241042829999,241.2514689899981,54478.59338808001
2022-11-24,05:48:18.000,328,11100243,-795,0,1669268897,13023.23430651999,241.30786203000025,54478.51652976001
2022-11-24,05:48:19.000,328,11100182,-795,0,1669268898,13023.31514223999,241.3642550700024,54478.6003752
2022-11-24,05:48:20.000,328,11100174,-795,0,1669268899,13023.288196999994,241.42064811000455,54478.4606328
2022-11-24,05:48:21.000,328,11100245,-795,0,1669268900,13023.32187855,241.48409027999878,54478.39774872001
2022-11-24,05:48:22.000,328,11100192,-795,0,1669268901,13023.31514223999,241.50523767000413,54478.20909648001
2022-11-24,05:48:23.000,328,11100260,-795,0,1669268902,13023.34208748,241.51933593000285,54478.15319952
2022-11-24,05:48:24.000,328,11100224,-795,0,1669268903,13023.41618688999,241.62507288000052,54478.26499344
2022-11-24,05:48:25.000,328,11100246,-795,0,1669268904,13023.41618688999,241.65326939999795,54478.18114800001
2022-11-24,05:48:26.000,328,11100233,-795,0,1669268905,13023.50375892,241.70261331000074,54478.216083600004
2022-11-24,05:48:27.000,328,11100248,-795,0,1669268906,13023.550913089995,241.72376069999882,54478.167173760005
2022-11-24,05:48:28.000,328,11100159,-795,0,1669268907,13023.571122019996,241.76605548000225,54478.23005784001
2022-11-24,05:48:29.000,328,11100251,-795,0,1669268908,13023.60480357,241.8224485200044,54478.13223816
2022-11-24,05:48:30.000,328,11100272,-795,0,1669268909,13023.611539879996,241.88589068999863,54478.10428968
2022-11-24,05:48:31.000,328,11100246,-795,0,1669268910,13023.6250125,241.90703808000399,54477.99249576001
2022-11-24,05:48:32.000,328,11100239,-795,0,1669268911,13023.59806725999,241.97752938000485,54477.92262456001
2022-11-24,05:48:33.000,328,11100254,-795,0,1669268912,13023.68563929,242.02687329000037,54477.97153440001
2022-11-24,05:48:34.000,328,11100221,-795,0,1669268913,13023.719320839991,242.07621720000316,54477.950573040005
2022-11-24,05:48:35.000,328,11100243,-795,0,1669268914,13023.712584529996,242.14670850000402,54477.94358592001
2022-11-24,05:48:36.000,328,11100166,-795,0,1669268915,13023.712584529996,242.17490502000146,54477.880701840004
2022-11-24,05:48:37.000,328,11100289,-795,0,1669268916,13023.638485119991,242.19605240999954,54477.67108824
2022-11-24,05:48:38.000,328,11100187,-795,0,1669268917,13023.638485119991,242.25949458000105,54477.65012688
2022-11-24,05:48:39.000,328,11100265,-795,0,1669268918,13023.699111909991,242.30178936000448,54477.69903672
2022-11-24,05:48:40.000,328,11100272,-795,0,1669268919,13023.712584529996,242.37228065999807,54477.63615264001
2022-11-24,05:48:41.000,328,11100274,-795,0,1669268920,13023.611539879996,242.37228065999807,54477.60820416001
2022-11-24,05:48:42.000,328,11100278,-795,0,1669268921,13023.6250125,242.40047718000278,54477.63615264001
2022-11-24,05:48:43.000,328,11100200,-795,0,1669268922,13023.51723153999,242.478017610003,54477.51038448001
2022-11-24,05:48:44.000,328,11100160,-795,0,1669268923,13023.54417678,242.43572282999958,54477.517371600006
2022-11-24,05:48:45.000,328,11100211,-795,0,1669268924,13023.449868439995,242.49211587000173,54477.496410240004
2022-11-24,05:48:46.000,328,11100243,-795,0,1669268925,13023.46334106,242.478017610003,54477.279809520005
2022-11-24,05:48:47.000,328,11100259,-795,0,1669268926,13023.348823789995,242.45687021999765,54477.161028480004
2022-11-24,05:48:48.000,328,11100238,-795,0,1669268927,13023.36229641,242.4145754400015,54477.4125648
2022-11-24,05:48:49.000,328,11100232,-795,0,1669268928,13023.40271427,242.35818239999935,54477.50339736
2022-11-24,05:48:50.000,328,11100201,-795,0,1669268929,13023.43639581999,242.28064196999912,54477.14705424
2022-11-24,05:48:51.000,328,11100207,-795,0,1669268930,13023.35556009999,242.2171998000049,54477.22391256001
2022-11-24,05:48:52.000,328,11100159,-795,0,1669268931,13023.31514223999,242.11146284999995,54476.944427760005
2022-11-24,05:48:53.000,328,11100172,-795,0,1669268932,13023.40271427,241.9563819899995,54477.014298960006
2022-11-24,05:48:54.000,328,11100207,-795,0,1669268933,13023.41618688999,241.88589068999863,54477.0282732
2022-11-24,05:48:55.000,328,11100199,-795,0,1669268934,13023.47681367999,241.73080982999818,54477.014298960006
2022-11-24,05:48:56.000,328,11100189,-795,0,1669268935,13023.40271427,241.63212200999988,54476.81865960001
2022-11-24,05:48:57.000,328,11100174,-795,0,1669268936,13023.530704159995,241.4629428900007,54476.86058232
2022-11-24,05:48:58.000,328,11100209,-795,0,1669268937,13023.631748809996,241.34310768000432,54476.91647928001
2022-11-24,05:48:59.000,328,11100254,-795,0,1669268938,13023.746266080001,241.2021250800026,54476.944427760005
2022-11-24,05:49:00.000,328,11100203,-795,0,1669268939,13023.813629179996,241.0540933500015,54476.825646720004
2022-11-24,05:49:01.000,328,11100234,-795,0,1669268940,13023.874255969997,240.89901249000104,54476.776736880005
2022-11-24,05:49:02.000,328,11100181,-795,0,1669268941,13023.887728590002,240.73688250000123,54476.67193008001
2022-11-24,05:49:03.000,328,11100207,-795,0,1669268942,13023.982036929992,240.532457729998,54476.657955840004
2022-11-24,05:49:04.000,328,11100275,-755,0,1669268943,13024.083081579993,240.43376990999968,54476.79769824001
2022-11-24,05:49:05.000,328,11100241,-795,0,1669268944,13024.217807779998,240.24344340000243,54476.83263384
2022-11-24,05:49:06.000,328,11100225,-795,0,1669268945,13024.298643499998,240.0672151500039,54476.706865680004
2022-11-24,05:49:07.000,328,11100197,-795,0,1669268946,13024.406424459994,239.91213429000345,54476.63699448
2022-11-24,05:49:08.000,328,11100148,-795,0,1669268947,13024.57483220999,239.77820082000108,54476.74180128
2022-11-24,05:49:09.000,328,11100257,-795,0,1669268948,13024.628722689995,239.58082518000447,54476.783724
2022-11-24,05:49:10.000,328,11100245,-795,0,1669268949,13024.7028221,239.43279345000337,54476.79071112
2022-11-24,05:49:11.000,328,11100267,-795,0,1669268950,13024.770185199995,239.22836868000013,54476.74878840001
2022-11-24,05:49:12.000,328,11100232,-795,0,1669268951,13024.71629471999,239.06623869000032,54476.657955840004
2022-11-24,05:49:13.000,328,11100250,-795,0,1669268952,13024.857757229991,238.8900104400018,54476.7138528
2022-11-24,05:49:14.000,328,11100219,-795,0,1669268953,13024.851020919996,238.78427349000413,54476.58808464
2022-11-24,05:49:15.000,328,11100245,-795,0,1669268954,13024.871229849996,238.6432908900024,54476.80468536
2022-11-24,05:49:16.000,328,11100243,-795,0,1669268955,13024.86449354,238.52345567999873,54476.657955840004
2022-11-24,05:49:17.000,328,11100187,-795,0,1669268956,13024.985747120001,238.34017830000084,54476.72083992001
2022-11-24,05:49:18.000,328,11100246,-795,0,1669268957,13024.972274499996,238.1991956999991,54476.63000736001
2022-11-24,05:49:19.000,328,11100254,-795,0,1669268958,13025.059846529992,238.00886919000186,54476.56712328
2022-11-24,05:49:20.000,328,11100247,-795,0,1669268959,13025.113737009997,237.938377890001,54476.72083992001
2022-11-24,05:49:21.000,328,11100220,-795,0,1669268960,13025.160891179992,237.74805138000374,54476.74878840001
2022-11-24,05:49:22.000,328,11100197,-795,0,1669268961,13025.167627490002,237.6282161700001,54476.76276264
2022-11-24,05:49:23.000,328,11100251,-795,0,1669268962,13025.093528079997,237.51543009000306,54476.56712328
2022-11-24,05:49:24.000,328,11100167,-795,0,1669268963,13025.133945939997,237.3955948799994,54476.74878840001
2022-11-24,05:49:25.000,328,11100246,-795,0,1669268964,13025.214781659997,237.25461227999767,54476.76276264
2022-11-24,05:49:26.000,328,11100267,-795,0,1669268965,13025.214781659997,237.18412098000408,54476.783724
2022-11-24,05:49:27.000,328,11100234,-795,0,1669268966,13025.194572729997,237.0854331599985,54476.63699448
2022-11-24,05:49:28.000,328,11100282,-795,0,1669268967,13025.133945939997,236.97264708000148,54476.63699448
2022-11-24,05:49:29.000,328,11100237,-795,0,1669268968,13025.282144759993,236.9233031699987,54476.83962096001
2022-11-24,05:49:30.000,328,11100231,-795,0,1669268969,13025.322562619993,236.84576273999846,54476.86058232
2022-11-24,05:49:31.000,328,11100246,-795,0,1669268970,13025.329298930003,236.7893697000036,54476.80468536
2022-11-24,05:49:32.000,328,11100210,-795,0,1669268971,13025.288881070002,236.76117317999888,54476.63000736001
2022-11-24,05:49:33.000,328,11100203,-795,0,1669268972,13025.275408449997,236.72592753000208,54476.61603312
2022-11-24,05:49:34.000,328,11100178,-795,0,1669268973,13025.295617379998,236.71887840000272,54476.69987856001
2022-11-24,05:49:35.000,328,11100268,-795,0,1669268974,13025.322562619993,236.66248536000057,54476.727827040006
2022-11-24,05:49:36.000,328,11100230,-795,0,1669268975,13025.403398339993,236.690681879998,54476.86058232
2022-11-24,05:49:37.000,328,11100267,-795,0,1669268976,13025.497706679998,236.690681879998,54476.958402
2022-11-24,05:49:38.000,328,11100250,-795,0,1669268977,13025.511179299989,236.71182927000336,54476.93045352
2022-11-24,05:49:39.000,328,11100211,-795,0,1669268978,13025.558333469999,236.69773101000465,54476.727827040006
2022-11-24,05:49:40.000,328,11100179,-795,0,1669268979,13025.67285073999,236.73297666000144,54476.97237624
2022-11-24,05:49:41.000,328,11100268,-795,0,1669268980,13025.726741219994,236.72592753000208,54476.90949216
2022-11-24,05:49:42.000,328,11100202,-795,0,1669268981,13025.67285073999,236.74707492000016,54476.8535952
2022-11-24,05:49:43.000,328,11100230,-795,0,1669268982,13025.77389538999,236.77527144000487,54476.91647928001
2022-11-24,05:49:44.000,328,11100199,-795,0,1669268983,13025.92209421,236.87395926000318,54477.03526032001
2022-11-24,05:49:45.000,328,11100220,-795,0,1669268984,13026.097238269991,236.89510665000125,54477.20295120001
2022-11-24,05:49:46.000,328,11100226,-795,0,1669268985,13026.184810300001,237.00789272999828,54477.18897696
2022-11-24,05:49:47.000,328,11100205,-795,0,1669268986,13026.272382329997,237.0501875100017,54477.07019592
2022-11-24,05:49:48.000,328,11100175,-795,0,1669268987,13026.413844839997,237.15592445999937,54477.279809520005
2022-11-24,05:49:49.000,328,11100210,-795,0,1669268988,13026.514889489998,237.25461227999767,54477.34269360001
2022-11-24,05:49:50.000,328,11100218,-795,0,1669268989,13026.690033549989,237.32510357999854,54477.44051328001
2022-11-24,05:49:51.000,328,11100256,-795,0,1669268990,13026.818023439999,237.38854575000005,54477.51038448001
2022-11-24,05:49:52.000,328,11100275,-795,0,1669268991,13026.824759749994,237.46608618000027,54477.566281440006
2022-11-24,05:49:53.000,328,11100187,-795,0,1669268992,13026.986431189995,237.53657748000114,54477.60121704
2022-11-24,05:49:54.000,328,11100253,-795,0,1669268993,13027.15483893999,237.60001965000265,54477.85974048
2022-11-24,05:49:55.000,328,11100254,-795,0,1669268994,13027.228938349996,237.62116704000073,54477.880701840004
2022-11-24,05:49:56.000,328,11100222,-795,0,1669268995,13027.289565139996,237.69870747000095,54478.09730256
2022-11-24,05:49:57.000,328,11100214,-795,0,1669268996,13027.397346099991,237.73395311999775,54478.06236696001
2022-11-24,05:49:58.000,328,11100236,-795,0,1669268997,13027.404082410001,237.76919877000182,54477.83877912
2022-11-24,05:49:59.000,328,11100229,-795,0,1669268998,13027.471445509997,237.8185426800046,54477.92961168
2022-11-24,05:50:00.000,328,11100210,-795,0,1669268999,13027.545544920002,237.88198484999884,54478.23005784001
2022-11-24,05:50:01.000,328,11100240,-795,0,1669269000,13027.666798500002,237.84673920000205,54478.29992904
2022-11-24,05:50:02.000,328,11100220,-795,0,1669269001,13027.687007430002,237.87493571999948,54478.32787752001
2022-11-24,05:50:03.000,328,11100233,-795,0,1669269002,13027.713952669998,237.88198484999884,54478.237044960006
2022-11-24,05:50:04.000,328,11100219,-795,0,1669269003,13027.848678869988,237.93132876000163,54478.49556840001
2022-11-24,05:50:05.000,328,11100231,-795,0,1669269004,13027.828469939988,237.91018137000356,54478.47460704001
2022-11-24,05:50:06.000,328,11100249,-795,0,1669269005,13027.868887799988,237.92427963000227,54478.60736232
2022-11-24,05:50:07.000,328,11100237,-795,0,1669269006,13027.875624109998,237.96657440999843,54478.64229792001
2022-11-24,05:50:08.000,328,11100193,-795,0,1669269007,13027.781315769993,238.02296745000058,54478.55845248
2022-11-24,05:50:09.000,328,11100188,-795,0,1669269008,13027.922778279994,238.0864096200021,54478.719156240004
2022-11-24,05:50:10.000,328,11100242,-795,0,1669269009,13028.010350309989,238.13575353000488,54478.9147956
2022-11-24,05:50:11.000,328,11100207,-795,0,1669269010,13028.044031859994,238.22034309000446,54478.94973120001
2022-11-24,05:50:12.000,328,11100209,-795,0,1669269011,13027.983405069994,238.25558874000126,54478.72614336
2022-11-24,05:50:13.000,328,11100176,-795,0,1669269012,13027.990141379989,238.36132568999892,54478.80998880001
2022-11-24,05:50:14.000,328,11100242,-795,0,1669269013,13028.057504479999,238.47411177000322,54478.94274408
2022-11-24,05:50:15.000,328,11100256,-795,0,1669269014,13028.07097709999,238.57279959000152,54478.94274408
2022-11-24,05:50:16.000,328,11100226,-795,0,1669269015,13028.030559239989,238.62919263000367,54478.83095016001
2022-11-24,05:50:17.000,328,11100248,-795,0,1669269016,13028.064240789994,238.71378219000326,54478.67723352
2022-11-24,05:50:18.000,328,11100233,-795,0,1669269017,13028.165285439994,238.8688630500037,54479.01960240001
2022-11-24,05:50:19.000,328,11100210,-795,0,1669269018,13028.266330089995,238.99574738999945,54479.18729328001
2022-11-24,05:50:20.000,328,11100199,-795,0,1669269019,13028.21917592,239.1508282499999,54479.23620312001
2022-11-24,05:50:21.000,328,11100248,-795,0,1669269020,13028.27306639999,239.2495160699982,54479.13838344
2022-11-24,05:50:22.000,328,11100249,-795,0,1669269021,13028.23938485,239.31295823999972,54479.04755088001
2022-11-24,05:50:23.000,328,11100257,-795,0,1669269022,13028.32022057,239.4468917100021,54479.15235768
2022-11-24,05:50:24.000,328,11100227,-795,0,1669269023,13028.32022057,239.5596777899991,54479.26415160001
2022-11-24,05:50:25.000,328,11100216,-795,0,1669269024,13028.40105629,239.6583656100047,54479.36197128001
2022-11-24,05:50:26.000,328,11100192,-795,0,1669269025,13028.387583669995,239.75000430000364,54479.33402280001
2022-11-24,05:50:27.000,328,11100208,-795,0,1669269026,13028.42126522,239.81344646999787,54479.25716448
2022-11-24,05:50:28.000,328,11100177,-795,0,1669269027,13028.50210094,239.93328168000153,54479.389919760004
2022-11-24,05:50:29.000,328,11100231,-795,0,1669269028,13028.549255109996,240.04606775999855,54479.39690688
2022-11-24,05:50:30.000,328,11100227,-795,0,1669269029,13028.643563450001,240.13770645000477,54479.50171368001
2022-11-24,05:50:31.000,328,11100189,-795,0,1669269030,13028.737871789992,240.24344340000243,54479.51568792
2022-11-24,05:50:32.000,328,11100218,-795,0,1669269031,13028.724399170002,240.3773768700048,54479.37594552
2022-11-24,05:50:33.000,328,11100225,-795,0,1669269032,13028.798498579992,240.5606542500027,54479.38293264001
2022-11-24,05:50:34.000,328,11100242,-795,0,1669269033,13029.101632529993,240.71573511000315,54479.71132728
2022-11-24,05:50:35.000,328,11100232,-795,0,1669269034,13029.202677179994,240.92015987999912,54479.65543032
2022-11-24,05:50:36.000,328,11100227,-795,0,1669269035,13029.39129385999,241.117535520003,54479.71132728
2022-11-24,05:50:37.000,328,11100233,-795,0,1669269036,13029.47212957999,241.37130420000176,54479.5436364
2022-11-24,05:50:38.000,328,11100229,-795,0,1669269037,13029.68095519,241.6462202699986,54479.58555912
2022-11-24,05:50:39.000,328,11100245,-795,0,1669269038,13029.963880210002,241.9845785100042,54479.73927576001
2022-11-24,05:50:40.000,328,11100253,-795,0,1669269039,13030.145760580002,242.30178936000448,54479.85106968
2022-11-24,05:50:41.000,328,11100240,-795,0,1669269040,13030.374795119998,242.61900021000474,54479.81613408001
2022-11-24,05:50:42.000,328,11100201,-795,0,1669269041,13030.71161061999,242.93621105999773,54479.97683784
2022-11-24,05:50:43.000,328,11100248,-795,0,1669269042,13030.94064516,243.27456930000335,54479.94888936
2022-11-24,05:50:44.000,328,11100232,-795,0,1669269043,13031.257251729992,243.61997667000105,54480.04670904
2022-11-24,05:50:45.000,328,11100250,-795,0,1669269044,13031.533440439998,243.93013839000196,54480.09561888
2022-11-24,05:50:46.000,328,11100252,-795,0,1669269045,13031.76921128999,244.28259488999902,54480.27029688001
2022-11-24,05:50:47.000,328,11100230,-795,0,1669269046,13031.89720118,244.6632479100008,54480.14452872
2022-11-24,05:50:48.000,328,11100268,-795,0,1669269047,13032.07234523999,245.0086552799985,54480.32619384
2022-11-24,05:50:49.000,328,11100232,-795,0,1669269048,13032.335061329992,245.33291525999812,54480.55676880001
2022-11-24,05:50:50.000,328,11100237,-795,0,1669269049,13032.449578599997,245.6289787200003,54480.62664000001
2022-11-24,05:50:51.000,328,11100208,-795,0,1669269050,13032.537150629993,245.95323869999993,54480.71048544
2022-11-24,05:50:52.000,328,11100218,-795,0,1669269051,13032.577568489993,246.21405650999804,54480.53580744001
2022-11-24,05:50:53.000,328,11100235,-795,0,1669269052,13032.651667899998,246.5312673599983,54480.64061424
2022-11-24,05:50:54.000,328,11100223,-795,0,1669269053,13032.739239929993,246.81323256000178,54480.77336952001
2022-11-24,05:50:55.000,328,11100181,-795,0,1669269054,13032.725767309988,247.0740503699999,54480.7663824
2022-11-24,05:50:56.000,328,11100233,-795,0,1669269055,13032.732503619998,247.27142601000378,54480.78734376
2022-11-24,05:50:57.000,328,11100249,-795,0,1669269056,13032.813339339998,247.48994903999846,54480.9061248
2022-11-24,05:50:58.000,328,11100246,-795,0,1669269057,13032.813339339998,247.63798076999956,54480.969008880005
2022-11-24,05:50:59.000,328,11100195,-795,0,1669269058,13032.813339339998,247.91289684000367,54481.03888008001
2022-11-24,05:51:00.000,328,11100221,-795,0,1669269059,13032.739239929993,248.11732160999964,54481.136699760005
2022-11-24,05:51:01.000,328,11100246,-795,0,1669269060,13032.698822069993,248.34994290000031,54481.05984144001
2022-11-24,05:51:02.000,328,11100201,-795,0,1669269061,13032.658404209993,248.45567984999798,54480.6615756
2022-11-24,05:51:03.000,328,11100182,-795,0,1669269062,13032.671876829998,248.65305549000186,54480.920099040006
2022-11-24,05:51:04.000,328,11100269,-795,0,1669269063,13032.651667899998,248.81518548000167,54480.96202176001
2022-11-24,05:51:05.000,328,11100234,-795,0,1669269064,13032.591041109998,248.93502068999805,54481.00394448
2022-11-24,05:51:06.000,328,11100213,-795,0,1669269065,13032.503469080002,249.0548559000017,54480.975996
2022-11-24,05:51:07.000,328,11100214,-795,0,1669269066,13032.375479189992,249.16764197999873,54480.78734376
2022-11-24,05:51:08.000,328,11100198,-795,0,1669269067,13032.368742879997,249.27337893000367,54480.81529224
2022-11-24,05:51:09.000,328,11100184,-795,0,1669269068,13032.281170850001,249.39321414000005,54480.75939528
2022-11-24,05:51:10.000,328,11100253,-795,0,1669269069,13032.260961920001,249.4496071800022,54480.71048544
2022-11-24,05:51:11.000,328,11100203,-795,0,1669269070,13032.1801262,249.56944238999858,54480.682536960005
2022-11-24,05:51:12.000,328,11100196,-795,0,1669269071,13032.085817859996,249.61878630000137,54480.5218332
2022-11-24,05:51:13.000,328,11100257,-795,0,1669269072,13032.03866369,249.73862150999776,54480.5218332
2022-11-24,05:51:14.000,328,11100217,-795,0,1669269073,13032.106026789996,249.85140759000205,54480.50087184
2022-11-24,05:51:15.000,328,11100197,-795,0,1669269074,13032.01171844999,249.97124279999844,54480.38907792001
2022-11-24,05:51:16.000,328,11100227,-795,0,1669269075,13032.004982139995,250.1263236599989,54480.25632264
2022-11-24,05:51:17.000,328,11100243,-795,0,1669269076,13031.91067379999,250.2532080000019,54479.99081208
2022-11-24,05:51:18.000,328,11100245,-795,0,1669269077,13031.883728559995,250.39419060000364,54479.962863600005
2022-11-24,05:51:19.000,328,11100262,-795,0,1669269078,13032.03192737999,250.4505836399985,54479.9977992
2022-11-24,05:51:20.000,328,11100280,-795,0,1669269079,13032.004982139995,250.57041885000217,54479.89997952
2022-11-24,05:51:21.000,328,11100227,-795,0,1669269080,13032.09255416999,250.69025405999855,54479.88600528001
2022-11-24,05:51:22.000,328,11100225,-795,0,1669269081,13032.15991727,250.81713840000157,54479.75325
2022-11-24,05:51:23.000,328,11100251,-795,0,1669269082,13032.1801262,250.9581210000033,54479.56459776
2022-11-24,05:51:24.000,328,11100176,-795,0,1669269083,13032.234016679991,251.08500533999904,54479.48075232001
2022-11-24,05:51:25.000,328,11100207,-795,0,1669269084,13032.301379780001,251.21188968000206,54479.35498416001
2022-11-24,05:51:26.000,328,11100262,-795,0,1669269085,13032.348533949997,251.38106880000123,54479.42485536
2022-11-24,05:51:27.000,328,11100215,-795,0,1669269086,13032.388951809997,251.46565836000082,54479.27113872
2022-11-24,05:51:28.000,328,11100218,-795,0,1669269087,13032.328325019997,251.5995918300032,54479.08248648
2022-11-24,05:51:29.000,328,11100282,-795,0,1669269088,13032.355270259992,251.78286921000108,54479.14537056001
2022-11-24,05:51:30.000,328,11100238,-795,0,1669269089,13032.489996459997,251.8956552899981,54479.14537056001
2022-11-24,05:51:31.000,328,11100238,-795,0,1669269090,13032.388951809997,252.05073614999856,54478.89383424
2022-11-24,05:51:32.000,328,11100216,-795,0,1669269091,13032.449578599997,252.1705713600022,54478.78204032001
2022-11-24,05:51:33.000,328,11100186,-795,0,1669269092,13032.564095870002,252.23401353000372,54478.68422064001
2022-11-24,05:51:34.000,328,11100228,-795,0,1669269093,13032.651667899998,252.43138917000033,54478.71216912001
2022-11-24,05:51:35.000,328,11100224,-795,0,1669269094,13032.719030999993,252.52302785999927,54478.57941384
2022-11-24,05:51:36.000,328,11100213,-795,0,1669269095,13032.759448859993,252.60761741999886,54478.37678736001
2022-11-24,05:51:37.000,328,11100236,-795,0,1669269096,13032.853757199999,252.7486000200006,54478.46761992
2022-11-24,05:51:38.000,328,11100227,-795,0,1669269097,13032.981747089994,252.90368088000105,54478.530504
2022-11-24,05:51:39.000,328,11100237,-795,0,1669269098,13033.10973697999,252.98122131000127,54478.48159416
2022-11-24,05:51:40.000,328,11100227,-795,0,1669269099,13033.21751794,253.06581087000086,54478.334864640005
2022-11-24,05:51:41.000,328,11100248,-795,0,1669269100,13033.23099055999,253.18564608000452,54478.29294192
2022-11-24,05:51:42.000,328,11100221,-795,0,1669269101,13033.27814473,253.23498999000003,54478.12525104
2022-11-24,05:51:43.000,328,11100248,-795,0,1669269102,13033.39939831,253.3054812900009,54478.08332832
2022-11-24,05:51:44.000,328,11100244,-795,0,1669269103,13033.493706649992,253.42531650000456,54478.167173760005
2022-11-24,05:51:45.000,328,11100192,-795,0,1669269104,13033.561069750001,253.50285693000478,54478.25800632001
2022-11-24,05:51:46.000,328,11100197,-795,0,1669269105,13033.648641779997,253.57334822999837,54478.0763412
2022-11-24,05:51:47.000,328,11100216,-795,0,1669269106,13033.641905470002,253.69318344000203,54478.04140560001
2022-11-24,05:51:48.000,328,11100165,-795,0,1669269107,13033.722741190002,253.80596951999905,54477.97852152
2022-11-24,05:51:49.000,328,11100246,-795,0,1669269108,13033.742950120002,253.87646081999992,54477.92961168
2022-11-24,05:51:50.000,328,11100232,-795,0,1669269109,13033.742950120002,253.99629603000358,54477.99249576001
2022-11-24,05:51:51.000,328,11100222,-795,0,1669269110,13033.648641779997,254.0738364600038,54477.852753360006
2022-11-24,05:51:52.000,328,11100237,-795,0,1669269111,13033.547597129997,254.19367167000019,54477.80384352001
2022-11-24,05:51:53.000,328,11100250,-795,0,1669269112,13033.460025100001,254.2923594899985,54477.81083064
2022-11-24,05:51:54.000,328,11100240,-795,0,1669269113,13033.39939831,254.33465427000192,54477.88768896
2022-11-24,05:51:55.000,328,11100261,-795,0,1669269114,13033.29835366,254.4192438300015,54477.7968564
2022-11-24,05:51:56.000,328,11100180,-795,0,1669269115,13033.17710008,254.44039121999958,54477.57326856
2022-11-24,05:51:57.000,328,11100240,-795,0,1669269116,13033.11647329,254.44039121999958,54477.6221784
2022-11-24,05:51:58.000,328,11100215,-795,0,1669269117,13032.981747089994,254.4192438300015,54477.44051328001
2022-11-24,05:51:59.000,328,11100260,-795,0,1669269118,13032.96827446999,254.39809644000343,54477.349680720006
2022-11-24,05:52:00.000,328,11100264,-795,0,1669269119,13032.96827446999,254.3205560100032,54477.42653904
2022-11-24,05:52:01.000,328,11100277,-795,0,1669269120,13033.00869232999,254.24301558000298,54477.44051328001
2022-11-24,05:52:02.000,328,11100231,-795,0,1669269121,13033.02890125999,254.1725242800021,54477.29378376
2022-11-24,05:52:03.000,328,11100253,-795,0,1669269122,13033.001956019994,254.08088559000316,54477.181989840006
2022-11-24,05:52:04.000,328,11100154,-795,0,1669269123,13033.082791739995,254.0103942900023,54476.91647928001
2022-11-24,05:52:05.000,328,11100224,-795,0,1669269124,13033.12994590999,253.84826430000248,54476.97936336
2022-11-24,05:52:06.000,328,11100185,-795,0,1669269125,13033.10973697999,253.68613431000267,54477.014298960006
2022-11-24,05:52:07.000,328,11100224,-795,0,1669269126,13033.143418529995,253.53810258000158,54476.90949216
2022-11-24,05:52:08.000,328,11100252,-795,0,1669269127,13033.163627459995,253.36187433000305,54476.825646720004
2022-11-24,05:52:09.000,328,11100213,-795,0,1669269128,13033.284881039996,253.12925304000237,54476.97237624
2022-11-24,05:52:10.000,328,11100228,-795,0,1669269129,13033.305089969996,252.90368088000105,54476.93744064001
2022-11-24,05:52:11.000,328,11100241,-795,0,1669269130,13033.2579358,252.664010460001,54476.8535952
2022-11-24,05:52:12.000,328,11100180,-795,0,1669269131,13033.17710008,252.42434004000097,54476.58109752001
2022-11-24,05:52:13.000,328,11100100,-795,0,1669269132,13033.21078162999,252.1917187500003,54476.62302024
2022-11-24,05:52:14.000,328,11100186,-795,0,1669269133,13033.183836389995,251.98729398000432,54476.65096872001
2022-11-24,05:52:15.000,328,11100180,-795,0,1669269134,13033.19057269999,251.7969674699998,54476.609046000005
2022-11-24,05:52:16.000,328,11100257,-795,0,1669269135,13033.10973697999,251.63483748,54476.52520056
2022-11-24,05:52:17.000,328,11100243,-795,0,1669269136,13033.022164949994,251.46565836000082,54476.40641952
2022-11-24,05:52:18.000,328,11100247,-795,0,1669269137,13032.887438749989,251.32467575999908,54476.38545816001
2022-11-24,05:52:19.000,328,11100224,-795,0,1669269138,13032.631458969998,251.22598794000078,54476.23174152
2022-11-24,05:52:20.000,328,11100143,-795,0,1669269139,13032.624722660003,251.02861230000417,54476.273664240005
2022-11-24,05:52:21.000,328,11100178,-795,0,1669269140,13032.476523839992,250.88762970000244,54476.21078016
2022-11-24,05:52:22.000,328,11100235,-795,0,1669269141,13032.220544060001,250.76779448999878,54476.05007640001
2022-11-24,05:52:23.000,328,11100229,-795,0,1669269142,13032.045399999995,250.66205754000111,54475.91732112
2022-11-24,05:52:24.000,328,11100226,-795,0,1669269143,13031.89046486999,250.5845171100009,54475.868411280004
2022-11-24,05:52:25.000,328,11100224,-795,0,1669269144,13031.80962914999,250.52812406999874,54475.9452696
2022-11-24,05:52:26.000,328,11100264,-795,0,1669269145,13031.715320809999,250.45763276999787,54475.90334688
2022-11-24,05:52:27.000,328,11100207,-795,0,1669269146,13031.580594609994,250.4505836399985,54475.868411280004
2022-11-24,05:52:28.000,328,11100174,-795,0,1669269147,13031.445868409988,250.38714147000428,54475.52604240001
2022-11-24,05:52:29.000,328,11100158,-795,0,1669269148,13031.358296379993,250.38009233999765,54475.47713256001
2022-11-24,05:52:30.000,328,11100175,-795,0,1669269149,13031.250515419997,250.3025519100047,54475.435209840005
2022-11-24,05:52:31.000,328,11100257,-795,0,1669269150,13031.216833869992,250.24615887000255,54475.41424848
2022-11-24,05:52:32.000,328,11100199,-795,0,1669269151,13031.102316600001,250.2532080000019,54475.23957048001
2022-11-24,05:52:33.000,328,11100252,-795,0,1669269152,13031.048426119996,250.21796234999783,54475.25354472
2022-11-24,05:52:34.000,328,11100253,-795,0,1669269153,13031.115789219992,250.24615887000255,54475.2814932
2022-11-24,05:52:35.000,328,11100197,-795,0,1669269154,13031.109052909997,250.26730626000062,54475.1766864
2022-11-24,05:52:36.000,328,11100192,-795,0,1669269155,13031.135998149992,250.26730626000062,54475.07187960001
2022-11-24,05:52:37.000,328,11100238,-795,0,1669269156,13031.162943390002,250.2884536499987,54474.85527888001
2022-11-24,05:52:38.000,328,11100179,-795,0,1669269157,13031.196624939992,250.27435538999998,54474.75047208
2022-11-24,05:52:39.000,328,11100250,-795,0,1669269158,13031.324614830002,250.3518958200002,54474.86925312
2022-11-24,05:52:40.000,328,11100231,-795,0,1669269159,13031.365032690002,250.39419060000364,54474.834317520006
2022-11-24,05:52:41.000,328,11100245,-795,0,1669269160,13031.459341029993,250.41533799000172,54474.82034328
2022-11-24,05:52:42.000,328,11100205,-795,0,1669269161,13031.493022579998,250.4505836399985,54474.70854936001
2022-11-24,05:52:43.000,328,11100261,-795,0,1669269162,13031.540176749993,250.47173103000387,54474.56880696001
2022-11-24,05:52:44.000,328,11100127,-795,0,1669269163,13031.607539849989,250.4505836399985,54474.67361376
2022-11-24,05:52:45.000,328,11100278,-795,0,1669269164,13031.715320809999,250.4505836399985,54474.63867816001
2022-11-24,05:52:46.000,328,11100228,-795,0,1669269165,13031.76921128999,250.51402581000002,54474.61072968
2022-11-24,05:52:47.000,328,11100244,-795,0,1669269166,13031.782683909994,250.48582929000258,54474.45701304
2022-11-24,05:52:48.000,328,11100208,-795,0,1669269167,13031.79615653,250.5845171100009,54474.45002592001
2022-11-24,05:52:49.000,328,11100220,-795,0,1669269168,13032.045399999995,250.7114014500039,54474.65963952001
2022-11-24,05:52:50.000,328,11100269,-795,0,1669269169,13032.132972029991,250.81713840000157,54474.63169104
2022-11-24,05:52:51.000,328,11100224,-795,0,1669269170,13032.1801262,250.93697360999795,54474.62470392
2022-11-24,05:52:52.000,328,11100151,-795,0,1669269171,13032.213807749991,251.11320186000376,54474.36618048
2022-11-24,05:52:53.000,328,11100146,-795,0,1669269172,13032.267698229996,251.2400861999995,54474.526884240004
2022-11-24,05:52:54.000,328,11100261,-795,0,1669269173,13032.362006570002,251.43041271000402,54474.65963952001
2022-11-24,05:52:55.000,328,11100212,-795,0,1669269174,13032.335061329992,251.62778835000063,54474.67361376
2022-11-24,05:52:56.000,328,11100236,-795,0,1669269175,13032.207071439996,251.86745877000067,54474.47098728001
2022-11-24,05:52:57.000,328,11100236,-795,0,1669269176,13032.247489299996,252.05073614999856,54474.56880696001
2022-11-24,05:52:58.000,328,11100217,-795,0,1669269177,13032.227280369996,252.2551609200018,54474.65963952001
2022-11-24,05:52:59.000,328,11100194,-795,0,1669269178,13032.20033513,252.41024178000225,54474.694575120004
2022-11-24,05:53:00.000,328,11100158,-795,0,1669269179,13032.126235719996,252.664010460001,54474.77842056
2022-11-24,05:53:01.000,328,11100205,-795,0,1669269180,13032.03192737999,252.79089480000403,54474.74348496
2022-11-24,05:53:02.000,328,11100229,-795,0,1669269181,13031.843310699995,253.01646695999807,54474.61771680001
2022-11-24,05:53:03.000,328,11100188,-795,0,1669269182,13031.74900235999,253.13630217000173,54474.68758800001
2022-11-24,05:53:04.000,328,11100236,-795,0,1669269183,13031.674902949999,253.3054812900009,54474.77143344
2022-11-24,05:53:05.000,328,11100179,-795,0,1669269184,13031.647957709989,253.4041691099992,54474.91117584
2022-11-24,05:53:06.000,328,11100182,-795,0,1669269185,13031.513231509998,253.54515171000094,54474.7923948
2022-11-24,05:53:07.000,328,11100201,-795,0,1669269186,13031.371768999998,253.6156430100018,54474.6526524
2022-11-24,05:53:08.000,328,11100143,-795,0,1669269187,13031.290933279997,253.77777300000162,54475.029956880004
2022-11-24,05:53:09.000,328,11100177,-795,0,1669269188,13031.156207079992,253.84121517000312,54475.06489248
2022-11-24,05:53:10.000,328,11100238,-795,0,1669269189,13031.048426119996,253.87646081999992,54474.91816296
2022-11-24,05:53:11.000,328,11100193,-795,0,1669269190,13030.954117779991,253.9469521200008,54474.91117584
2022-11-24,05:53:12.000,328,11100196,-795,0,1669269191,13030.826127889995,253.98924690000422,54474.85527888001
2022-11-24,05:53:13.000,328,11100240,-795,0,1669269192,13030.67792907,254.03154168000037,54474.79938192
2022-11-24,05:53:14.000,328,11100237,-795,0,1669269193,13030.55667549,254.08793472000252,54474.77842056
2022-11-24,05:53:15.000,328,11100247,-795,0,1669269194,13030.462367149994,254.15137689000403,54474.981047040004
2022-11-24,05:53:16.000,328,11100164,-795,0,1669269195,13030.273750469998,254.23596645000362,54474.92515008001
2022-11-24,05:53:17.000,328,11100271,-795,0,1669269196,13030.118815339993,254.2923594899985,54474.80636904001
2022-11-24,05:53:18.000,328,11100241,-795,0,1669269197,13029.930198659997,254.39104731000407,54474.63867816001
2022-11-24,05:53:19.000,328,11100242,-795,0,1669269198,13029.808945079996,254.43334209000022,54474.63867816001
2022-11-24,05:53:20.000,328,11100199,-795,0,1669269199,13029.63380101999,254.57432469000196,54474.61771680001
2022-11-24,05:53:21.000,328,11100245,-795,0,1669269200,13029.65400994999,254.6307177300041,54474.61771680001
2022-11-24,05:53:22.000,328,11100242,-795,0,1669269201,13029.55970161,254.70825816000433,54474.53387136
2022-11-24,05:53:23.000,328,11100221,-795,0,1669269202,13029.546228989995,254.78579859000456,54474.36618048
2022-11-24,05:53:24.000,328,11100200,-795,0,1669269203,13029.45192064999,254.9126829300003,54474.27534792
2022-11-24,05:53:25.000,328,11100199,-795,0,1669269204,13029.43844803,254.9761251000018,54474.23342520001
2022-11-24,05:53:26.000,328,11100206,-795,0,1669269205,13029.43171171999,255.0959603099982,54474.1984896
2022-11-24,05:53:27.000,328,11100263,-795,0,1669269206,13029.364348619994,255.21579552000185,54474.0587472
2022-11-24,05:53:28.000,328,11100207,-795,0,1669269207,13029.216149799999,255.3708763800023,54473.84913360001
2022-11-24,05:53:29.000,328,11100224,-795,0,1669269208,13029.29024920999,255.5330063700021,54473.856120720004
2022-11-24,05:53:30.000,328,11100241,-795,0,1669269209,13029.35761231,255.6528415799985,54473.877082080005
2022-11-24,05:53:31.000,328,11100205,-795,0,1669269210,13029.296985519999,255.80792243999895,54473.80022376001
2022-11-24,05:53:32.000,328,11100157,-795,0,1669269211,13029.243095039994,255.95595417000004,54473.59759728
2022-11-24,05:53:33.000,328,11100215,-795,0,1669269212,13029.202677179994,256.0616911199977,54473.39497080001
2022-11-24,05:53:34.000,328,11100235,-795,0,1669269213,13029.222886109994,256.1885754600007,54473.40195792
2022-11-24,05:53:35.000,328,11100214,-795,0,1669269214,13029.33740338,256.2590667600016,54473.492790480006
2022-11-24,05:53:36.000,328,11100199,-795,0,1669269215,13029.344139689994,256.4211967500014,54473.38099656
2022-11-24,05:53:37.000,328,11100228,-795,0,1669269216,13029.465393269995,256.4987371800016,54473.3600352
2022-11-24,05:53:38.000,328,11100200,-795,0,1669269217,13029.49233850999,256.6679163000008,54473.206318560005
2022-11-24,05:53:39.000,328,11100243,-795,0,1669269218,13029.53275636999,256.7948006400038,54473.10849888001
2022-11-24,05:53:40.000,328,11100186,-795,0,1669269219,13029.57991054,256.98512715000106,54473.087537520005
2022-11-24,05:53:41.000,328,11100241,-795,0,1669269220,13029.63380101999,257.1613553999996,54473.14343448
2022-11-24,05:53:42.000,328,11100211,-795,0,1669269221,13029.61359208999,257.3234853899994,54472.9757436
2022-11-24,05:53:43.000,328,11100198,-795,0,1669269222,13029.59338315999,257.51381190000393,54472.88491104
2022-11-24,05:53:44.000,328,11100207,-795,0,1669269223,13029.67421887999,257.7182366699999,54472.94080800001
2022-11-24,05:53:45.000,328,11100192,-795,0,1669269224,13029.74158198,257.8521701400023,54473.01067920001
2022-11-24,05:53:46.000,328,11100183,-795,0,1669269225,13029.755054599991,258.0777423000036,54472.96176936001
2022-11-24,05:53:47.000,328,11100268,-795,0,1669269226,13029.76179091,258.23282316000405,54472.933820879996
2022-11-24,05:53:48.000,328,11100235,-795,0,1669269227,13029.687691499996,258.45134618999873,54472.766129999996
2022-11-24,05:53:49.000,328,11100205,-795,0,1669269228,13029.66074626,258.59232879000047,54472.766129999996
2022-11-24,05:53:50.000,328,11100203,-795,0,1669269229,13029.60011947,258.82495008000114,54472.77311712001
2022-11-24,05:53:51.000,328,11100227,-795,0,1669269230,13029.53949268,258.9800309400016,54472.766129999996
2022-11-24,05:53:52.000,328,11100227,-795,0,1669269231,13029.45192064999,259.2126522300023,54472.6613232
2022-11-24,05:53:53.000,328,11100247,-795,0,1669269232,13029.43171171999,259.38183135000145,54472.7311944
2022-11-24,05:53:54.000,328,11100216,-795,0,1669269233,13029.404766479995,259.56510872999934,54472.79407848001
2022-11-24,05:53:55.000,328,11100212,-795,0,1669269234,13029.39129385999,259.69199307000235,54472.81503984001
2022-11-24,05:53:56.000,328,11100176,-795,0,1669269235,13029.303721829994,259.8329756700041,54472.822026960006
2022-11-24,05:53:57.000,328,11100248,-795,0,1669269236,13029.27004027999,259.93871262000175,54472.66831032
2022-11-24,05:53:58.000,328,11100183,-795,0,1669269237,13029.168995629989,260.0444495699994,54472.67529744001
2022-11-24,05:53:59.000,328,11100193,-795,0,1669269238,13029.162259319994,260.15018652000435,54472.7311944
2022-11-24,05:54:00.000,328,11100205,-795,0,1669269239,13029.142050389994,260.2770708600001,54472.75914288
2022-11-24,05:54:01.000,328,11100231,-795,0,1669269240,13029.148786699989,260.3898569400044,54472.78709136
2022-11-24,05:54:02.000,328,11100248,-795,0,1669269241,13029.094896219998,260.5096921500008,54472.71023304
2022-11-24,05:54:03.000,328,11100210,-795,0,1669269242,13029.115105149998,260.6365764900038,54472.75914288
2022-11-24,05:54:04.000,328,11100175,-795,0,1669269243,13028.886070610002,260.69296952999866,54472.52856792001
2022-11-24,05:54:05.000,328,11100213,-795,0,1669269244,13028.906279540002,260.76346082999953,54472.64734896001
2022-11-24,05:54:06.000,328,11100209,-795,0,1669269245,13028.859125369992,260.92559081999934,54472.61940048
2022-11-24,05:54:07.000,328,11100277,-795,0,1669269246,13028.818707509992,260.93968907999806,54472.57747776001
2022-11-24,05:54:08.000,328,11100235,-795,0,1669269247,13028.805234890002,261.045426030003,54472.35388992
2022-11-24,05:54:09.000,328,11100214,-795,0,1669269248,13028.825443820002,261.08772080999915,54472.37485128
2022-11-24,05:54:10.000,328,11100234,-795,0,1669269249,13028.879334299992,261.17231036999874,54472.6613232
2022-11-24,05:54:11.000,328,11100177,-795,0,1669269250,13028.926488470002,261.1793594999981,54472.64734896001
2022-11-24,05:54:12.000,328,11100221,-795,0,1669269251,13028.892806919997,261.2568999299983,54472.465683840004
2022-11-24,05:54:13.000,328,11100184,-795,0,1669269252,13028.953433709998,261.2709981900043,54472.50061944
2022-11-24,05:54:14.000,328,11100209,-795,0,1669269253,13028.926488470002,261.33444035999855,54472.465683840004
2022-11-24,05:54:15.000,328,11100253,-795,0,1669269254,13028.926488470002,261.2921455800024,54472.486645200006
2022-11-24,05:54:16.000,328,11100223,-795,0,1669269255,13028.818707509992,261.3273912299992,54472.416774000005
2022-11-24,05:54:17.000,328,11100210,-795,0,1669269256,13028.825443820002,261.2639490599977,54472.40978688001
2022-11-24,05:54:18.000,328,11100203,-795,0,1669269257,13028.771553339997,261.32034209999983,54472.43773536001
2022-11-24,05:54:19.000,328,11100228,-795,0,1669269258,13028.737871789992,261.32034209999983,54472.33292856
2022-11-24,05:54:20.000,328,11100199,-795,0,1669269259,13028.657036069992,261.3062438400011,54472.29100584001
2022-11-24,05:54:21.000,328,11100213,-795,0,1669269260,13028.582936660001,261.2921455800024,54471.9975468
2022-11-24,05:54:22.000,328,11100217,-795,0,1669269261,13028.46168308,261.33444035999855,54472.067418
2022-11-24,05:54:23.000,328,11100221,-795,0,1669269262,13028.468419389996,261.3273912299992,54472.06043088
2022-11-24,05:54:24.000,328,11100235,-795,0,1669269263,13028.428001529996,261.3555877500039,54472.14427632001
2022-11-24,05:54:25.000,328,11100243,-795,0,1669269264,13028.407792599995,261.3696860100026,54472.11632784
2022-11-24,05:54:26.000,328,11100218,-795,0,1669269265,13028.286539019995,261.4683738300009,54472.05344376001
2022-11-24,05:54:27.000,328,11100250,-795,0,1669269266,13028.25959378,261.53181600000244,54471.85780440001
2022-11-24,05:54:28.000,328,11100193,-795,0,1669269267,13028.246121159995,261.5600125199999,54471.962611200004
2022-11-24,05:54:29.000,328,11100238,-795,0,1669269268,13028.21917592,261.6375529500001,54471.913701360005
2022-11-24,05:54:30.000,328,11100211,-795,0,1669269269,13028.13160388999,261.72919163999904,54471.87876576
2022-11-24,05:54:31.000,328,11100191,-795,0,1669269270,13028.1383402,261.820830329998,54471.80889456001
2022-11-24,05:54:32.000,328,11100205,-795,0,1669269271,13028.010350309989,261.95476380000036,54471.65517792
2022-11-24,05:54:33.000,328,11100220,-795,0,1669269272,13028.044031859994,262.1450903100049,54471.70408776
2022-11-24,05:54:34.000,328,11100195,-795,0,1669269273,13028.097922339999,262.3072203000047,54471.78793320001
2022-11-24,05:54:35.000,328,11100209,-795,0,1669269274,13028.037295549999,262.44820289999916,54471.746010480005
2022-11-24,05:54:36.000,328,11100232,-795,0,1669269275,13028.017086619999,262.6244311499977,54471.71806200001
2022-11-24,05:54:37.000,328,11100187,-795,0,1669269276,13028.003613999994,262.74426636000135,54471.543384
2022-11-24,05:54:38.000,328,11100214,-795,0,1669269277,13027.976668759999,262.8993472200018,54471.592293839996
2022-11-24,05:54:39.000,328,11100232,-795,0,1669269278,13028.023822929994,263.05442808000225,54471.627229440004
2022-11-24,05:54:40.000,328,11100213,-795,0,1669269279,13027.976668759999,263.21655807000207,54471.63421656
2022-11-24,05:54:41.000,328,11100208,-795,0,1669269280,13028.023822929994,263.42098283999803,54471.65517792
2022-11-24,05:54:42.000,328,11100190,-795,0,1669269281,13028.057504479999,263.5760636999985,54471.55735824
2022-11-24,05:54:43.000,328,11100203,-795,0,1669269282,13028.077713409999,263.7522919500043,54471.459538560004
2022-11-24,05:54:44.000,328,11100196,-795,0,1669269283,13028.25285746999,263.9144219400041,54471.50146128001
2022-11-24,05:54:45.000,328,11100258,-795,0,1669269284,13028.347165809995,264.0765519300039,54471.42460296001
2022-11-24,05:54:46.000,328,11100257,-795,0,1669269285,13028.48189201,264.18933801000094,54471.45255144001
2022-11-24,05:54:47.000,328,11100206,-795,0,1669269286,13028.596409279991,264.3232714800033,54471.34075752
2022-11-24,05:54:48.000,328,11100187,-795,0,1669269287,13028.758080719992,264.3796645199982,54471.38268024001
2022-11-24,05:54:49.000,328,11100251,-795,0,1669269288,13029.007324189988,264.4713032100044,54471.459538560004
2022-11-24,05:54:50.000,328,11100227,-795,0,1669269289,13029.229622419989,264.49949973000184,54471.578319600005
2022-11-24,05:54:51.000,328,11100201,-795,0,1669269290,13029.35087599999,264.49949973000184,54471.52242264001
2022-11-24,05:54:52.000,328,11100211,-795,0,1669269291,13029.41150278999,264.4431066899997,54471.35473176001
2022-11-24,05:54:53.000,328,11100228,-795,0,1669269292,13029.60011947,264.429008430001,54471.39665448
2022-11-24,05:54:54.000,328,11100204,-795,0,1669269293,13029.734845669991,264.3796645199982,54471.45255144001
2022-11-24,05:54:55.000,328,11100240,-795,0,1669269294,13029.909989729997,264.30212408999796,54471.55037112001
2022-11-24,05:54:56.000,328,11100244,-795,0,1669269295,13030.078397479992,264.23163279000437,54471.65517792
2022-11-24,05:54:57.000,328,11100183,-795,0,1669269296,13030.145760580002,264.13999409999815,54471.64120368001
2022-11-24,05:54:58.000,328,11100256,-795,0,1669269297,13030.273750469998,264.0342571500005,54471.66216504
2022-11-24,05:54:59.000,328,11100216,-795,0,1669269298,13030.354586189998,264.00606063000305,54471.71806200001
2022-11-24,05:55:00.000,328,11100198,-795,0,1669269299,13030.347849879989,263.90737281000474,54471.72504912
2022-11-24,05:55:01.000,328,11100218,-795,0,1669269300,13030.314168329998,263.8721271600007,54471.71107488
2022-11-24,05:55:02.000,328,11100237,-795,0,1669269301,13030.280486779993,263.8157341199985,54471.648190800006
2022-11-24,05:55:03.000,328,11100225,-795,0,1669269302,13030.267014159988,263.7240954299996,54471.62024232001
2022-11-24,05:55:04.000,328,11100227,-795,0,1669269303,13030.219859989993,263.6677023900047,54471.8228688
2022-11-24,05:55:05.000,328,11100198,-795,0,1669269304,13030.213123679998,263.6042602200032,54471.80889456001
2022-11-24,05:55:06.000,328,11100254,-795,0,1669269305,13030.118815339993,263.53376892000233,54471.794920320004
2022-11-24,05:55:07.000,328,11100187,-795,0,1669269306,13030.058188549992,263.4773758800002,54471.746010480005
2022-11-24,05:55:08.000,328,11100216,-795,0,1669269307,13030.031243309997,263.44917936000274,54471.83684304001
2022-11-24,05:55:09.000,328,11100199,-795,0,1669269308,13029.990825449997,263.39983544999996,54471.794920320004
2022-11-24,05:55:10.000,328,11100226,-795,0,1669269309,13029.984089140002,263.35049154000444,54471.87876576
2022-11-24,05:55:11.000,328,11100218,-795,0,1669269310,13029.963880210002,263.25180371999886,54471.80889456001
2022-11-24,05:55:12.000,328,11100224,-795,0,1669269311,13029.849362939996,263.1460667700012,54471.71806200001
2022-11-24,05:55:13.000,328,11100232,-795,0,1669269312,13029.815681389991,263.10377198999777,54471.73203624
2022-11-24,05:55:14.000,328,11100228,-795,0,1669269313,13029.829154009996,262.9839367800014,54471.84383016
2022-11-24,05:55:15.000,328,11100219,-795,0,1669269314,13029.788736149996,262.90639635000116,54471.85780440001
2022-11-24,05:55:16.000,328,11100190,-795,0,1669269315,13029.707900429996,262.75836462000007,54471.87876576
2022-11-24,05:55:17.000,328,11100232,-795,0,1669269316,13029.566437919995,262.6314802800043,54471.80889456001
2022-11-24,05:55:18.000,328,11100207,-795,0,1669269317,13029.57317422999,262.4904976800026,54471.58530672
2022-11-24,05:55:19.000,328,11100254,-795,0,1669269318,13029.55296529999,262.33541682000214,54471.529409760005
2022-11-24,05:55:20.000,328,11100227,-795,0,1669269319,13029.606855779995,262.1732868300023,54471.8228688
2022-11-24,05:55:21.000,328,11100230,-795,0,1669269320,13029.61359208999,262.02525510000123,54471.83684304001
2022-11-24,05:55:22.000,328,11100195,-795,0,1669269321,13029.546228989995,261.80673206999927,54471.4385772
2022-11-24,05:55:23.000,328,11100179,-795,0,1669269322,13029.57991054,261.7221425099997,54471.592293839996
2022-11-24,05:55:24.000,328,11100207,-795,0,1669269323,13029.707900429996,261.5177177400037,54471.65517792
2022-11-24,05:55:25.000,328,11100197,-795,0,1669269324,13029.68095519,261.38378427000134,54471.578319600005
2022-11-24,05:55:26.000,328,11100202,-795,0,1669269325,13029.70116412,261.17231036999874,54471.53639688
2022-11-24,05:55:27.000,328,11100231,-795,0,1669269326,13029.72137305,260.9678856000028,54471.43159008001
2022-11-24,05:55:28.000,328,11100223,-795,0,1669269327,13029.734845669991,260.8550995199985,54471.37569312
2022-11-24,05:55:29.000,328,11100232,-795,0,1669269328,13029.842626630001,260.6859203999993,54471.42460296001
2022-11-24,05:55:30.000,328,11100220,-795,0,1669269329,13029.930198659997,260.48149563000334,54471.5084484
2022-11-24,05:55:31.000,328,11100235,-795,0,1669269330,13030.037979619992,260.3616604199997,54471.52242264001
2022-11-24,05:55:32.000,328,11100185,-795,0,1669269331,13030.064924860002,260.17133391000243,54471.30582192001
2022-11-24,05:55:33.000,328,11100163,-795,0,1669269332,13030.159233199993,260.016253050002,54471.34774464
2022-11-24,05:55:34.000,328,11100249,-795,0,1669269333,13030.280486779993,259.8329756700041,54471.291847680004
2022-11-24,05:55:35.000,328,11100236,-795,0,1669269334,13030.341113569993,259.6496982899989,54471.15210528
2022-11-24,05:55:36.000,328,11100229,-795,0,1669269335,13030.496048699999,259.50871569000446,54471.40364160001
2022-11-24,05:55:37.000,328,11100230,-795,0,1669269336,13030.54993917999,259.39592961000017,54471.34774464
2022-11-24,05:55:38.000,328,11100223,-795,0,1669269337,13030.684665379995,259.2619961399978,54471.33377040001
2022-11-24,05:55:39.000,328,11100227,-795,0,1669269338,13030.83286419999,259.1633083199995,54471.35473176001
2022-11-24,05:55:40.000,328,11100218,-795,0,1669269339,13030.967590399996,259.0434731100031,54471.31979616
2022-11-24,05:55:41.000,328,11100209,-795,0,1669269340,13031.001271950001,258.9588835500035,54471.30582192001
2022-11-24,05:55:42.000,328,11100205,-795,0,1669269341,13031.068635049996,258.8813431200033,54471.18005376
2022-11-24,05:55:43.000,328,11100215,-795,0,1669269342,13031.189888629997,258.8108518200024,54471.20101512
2022-11-24,05:55:44.000,328,11100250,-795,0,1669269343,13031.351560069998,258.7192131300035,54471.33377040001
2022-11-24,05:55:45.000,328,11100236,-795,0,1669269344,13031.439132099993,258.66282009000133,54471.47351280001
2022-11-24,05:55:46.000,328,11100234,-795,0,1669269345,13031.553649369998,258.5359357499983,54471.40364160001
2022-11-24,05:55:47.000,328,11100184,-795,0,1669269346,13031.573858299998,258.41610054000193,54471.480499920006
2022-11-24,05:55:48.000,328,11100190,-795,0,1669269347,13031.654694019999,258.26806881000084,54471.50146128001
2022-11-24,05:55:49.000,328,11100200,-795,0,1669269348,13031.647957709989,258.1552827300038,54471.459538560004
2022-11-24,05:55:50.000,328,11100213,-795,0,1669269349,13031.654694019999,258.03544752000016,54471.53639688
2022-11-24,05:55:51.000,328,11100242,-795,0,1669269350,13031.715320809999,257.92266144000314,54471.60626808
2022-11-24,05:55:52.000,328,11100228,-795,0,1669269351,13031.627748779989,257.7957771000001,54471.55735824
2022-11-24,05:55:53.000,328,11100254,-795,0,1669269352,13031.634485089999,257.739384059998,54471.592293839996
2022-11-24,05:55:54.000,328,11100218,-795,0,1669269353,13031.668166639989,257.6195488500016,54471.746010480005
2022-11-24,05:55:55.000,328,11100215,-795,0,1669269354,13031.647957709989,257.52791016000265,54471.7529976
2022-11-24,05:55:56.000,328,11100164,-795,0,1669269355,13031.580594609994,257.4574188600018,54471.67613928
2022-11-24,05:55:57.000,328,11100253,-795,0,1669269356,13031.452604719998,257.37987843000155,54471.60626808
2022-11-24,05:55:58.000,328,11100154,-795,0,1669269357,13031.452604719998,257.3093871300007,54471.72504912
2022-11-24,05:55:59.000,328,11100216,-795,0,1669269358,13031.459341029993,257.203650180003,54471.87876576
2022-11-24,05:56:00.000,328,11100209,-795,0,1669269359,13031.371768999998,257.1049623600047,54471.89972712
2022-11-24,05:56:01.000,328,11100215,-795,0,1669269360,13031.317878519993,256.98512715000106,54472.02549528001
2022-11-24,05:56:02.000,328,11100237,-795,0,1669269361,13031.230306489997,256.85824280999805,54471.913701360005
2022-11-24,05:56:03.000,328,11100210,-795,0,1669269362,13031.129261839997,256.745456730001,54471.93466272001
2022-11-24,05:56:04.000,328,11100128,-795,0,1669269363,13031.082107670001,256.59037587000057,54471.93466272001
2022-11-24,05:56:05.000,328,11100241,-795,0,1669269364,13031.041689810001,256.4705406600042,54471.962611200004
2022-11-24,05:56:06.000,328,11100233,-795,0,1669269365,13031.034953499991,256.287263279999,54471.99055968
2022-11-24,05:56:07.000,328,11100247,-795,0,1669269366,13030.927172539996,256.13218241999857,54471.85081728
2022-11-24,05:56:08.000,328,11100204,-795,0,1669269367,13030.886754679996,255.9911998200041,54471.8228688
2022-11-24,05:56:09.000,328,11100227,-795,0,1669269368,13030.826127889995,255.85726635000174,54471.89274
2022-11-24,05:56:10.000,328,11100246,-795,0,1669269369,13030.89349098999,255.70218549000128,54472.081392240005
2022-11-24,05:56:11.000,328,11100269,-795,0,1669269370,13030.83286419999,255.5823502800049,54472.07440512001
2022-11-24,05:56:12.000,328,11100148,-795,0,1669269371,13030.71834693,255.4554659400019,54471.80190744
2022-11-24,05:56:13.000,328,11100169,-795,0,1669269372,13030.684665379995,255.32858159999887,54471.83684304001
2022-11-24,05:56:14.000,328,11100223,-795,0,1669269373,13030.67119275999,255.1875990000044,54471.94863696
2022-11-24,05:56:15.000,328,11100194,-795,0,1669269374,13030.63751121,255.05366553000204,54471.87177864
2022-11-24,05:56:16.000,328,11100214,-795,0,1669269375,13030.563411799994,254.96907597000245,54471.78793320001
2022-11-24,05:56:17.000,328,11100217,-795,0,1669269376,13030.54993917999,254.90563380000094,54471.815881680006
2022-11-24,05:56:18.000,328,11100241,-795,0,1669269377,13030.59709335,254.88448641000286,54471.90671424001
2022-11-24,05:56:19.000,328,11100226,-795,0,1669269378,13030.57688442,254.88448641000286,54471.88575288001
2022-11-24,05:56:20.000,328,11100172,-795,0,1669269379,13030.496048699999,254.8774372800035,54471.80889456001
2022-11-24,05:56:21.000,328,11100211,-795,0,1669269380,13030.435421909999,254.82104424000136,54471.70408776
2022-11-24,05:56:22.000,328,11100249,-795,0,1669269381,13030.401740359994,254.79284772000392,54471.62024232001
2022-11-24,05:56:23.000,328,11100092,-795,0,1669269382,13030.314168329998,254.72235642000305,54471.31979616
2022-11-24,05:56:24.000,328,11100263,-795,0,1669269383,13030.314168329998,254.65186512000218,54471.18704088001
2022-11-24,05:56:25.000,328,11100213,-795,0,1669269384,13030.347849879989,254.59547208000004,54471.38966736
2022-11-24,05:56:26.000,328,11100224,-795,0,1669269385,13030.502785009994,254.58137382000132,54471.627229440004
2022-11-24,05:56:27.000,328,11100173,-795,0,1669269386,13030.543202869994,254.52498077999917,54471.76697184001
2022-11-24,05:56:28.000,328,11100132,-795,0,1669269387,13030.583620729994,254.5179316499998,54471.47351280001
2022-11-24,05:56:29.000,328,11100182,-795,0,1669269388,13030.48931238999,254.48973513000237,54471.37569312
2022-11-24,05:56:30.000,328,11100192,-795,0,1669269389,13030.52973024999,254.4685877400043,54471.48748704
2022-11-24,05:56:31.000,328,11100198,-795,0,1669269390,13030.54993917999,254.4544894799983,54471.48748704
2022-11-24,05:56:32.000,328,11100203,-795,0,1669269391,13030.46910345999,254.4544894799983,54471.26389920001
2022-11-24,05:56:33.000,328,11100249,-795,0,1669269392,13030.57014810999,254.46153860999766,54471.48748704
2022-11-24,05:56:34.000,328,11100203,-795,0,1669269393,13030.61056596999,254.44744034999894,54471.529409760005
2022-11-24,05:56:35.000,328,11100228,-795,0,1669269394,13030.63751121,254.44744034999894,54471.529409760005
2022-11-24,05:56:36.000,328,11100144,-795,0,1669269395,13030.57014810999,254.4544894799983,54471.47351280001
2022-11-24,05:56:37.000,328,11100184,-795,0,1669269396,13030.54993917999,254.44744034999894,54471.28486056001
2022-11-24,05:56:38.000,328,11100141,-795,0,1669269397,13030.57014810999,254.44744034999894,54471.32678328
2022-11-24,05:56:39.000,328,11100195,-795,0,1669269398,13030.664456449995,254.41219470000215,54471.480499920006
2022-11-24,05:56:40.000,328,11100235,-795,0,1669269399,13030.69140168999,254.482686000003,54471.57133248001
2022-11-24,05:56:41.000,328,11100214,-795,0,1669269400,13030.725083239995,254.54612817000452,54471.64120368001
2022-11-24,05:56:42.000,328,11100203,-795,0,1669269401,13030.71161061999,254.58137382000132,54471.5084484
2022-11-24,05:56:43.000,328,11100239,-795,0,1669269402,13030.73181954999,254.60957033999875,54471.38268024001
2022-11-24,05:56:44.000,328,11100127,-795,0,1669269403,13030.77897372,254.7153072900037,54471.56434536
2022-11-24,05:56:45.000,328,11100226,-795,0,1669269404,13030.805918959995,254.74350381000113,54471.49447416
2022-11-24,05:56:46.000,328,11100214,-795,0,1669269405,13030.83960051,254.8492407599988,54471.50146128001
2022-11-24,05:56:47.000,328,11100244,-795,0,1669269406,13030.866545749996,254.9126829300003,54471.480499920006
2022-11-24,05:56:48.000,328,11100220,-795,0,1669269407,13030.906963609996,255.0113707499986,54471.38268024001
2022-11-24,05:56:49.000,328,11100221,-795,0,1669269408,13030.967590399996,255.05366553000204,54471.50146128001
2022-11-24,05:56:50.000,328,11100245,-795,0,1669269409,13031.095580289992,255.1241568300029,54471.60626808
2022-11-24,05:56:51.000,328,11100242,-795,0,1669269410,13031.183152320002,255.2087463900025,54471.66216504
2022-11-24,05:56:52.000,328,11100170,-795,0,1669269411,13031.149470769997,255.272188560004,54471.43159008001
2022-11-24,05:56:53.000,328,11100126,-795,0,1669269412,13031.223570180002,255.33563072999823,54471.52242264001
2022-11-24,05:56:54.000,328,11100246,-795,0,1669269413,13031.243779110002,255.41317115999846,54471.62024232001
2022-11-24,05:56:55.000,328,11100236,-795,0,1669269414,13031.284196970002,255.48366245999932,54471.69011352001
2022-11-24,05:56:56.000,328,11100205,-795,0,1669269415,13031.277460659992,255.5330063700021,54471.60626808
2022-11-24,05:56:57.000,328,11100229,-795,0,1669269416,13031.351560069998,255.56120288999955,54471.648190800006
2022-11-24,05:56:58.000,328,11100241,-795,0,1669269417,13031.486286269988,255.60349767000298,54471.82985592
2022-11-24,05:56:59.000,328,11100285,-795,0,1669269418,13031.560385679993,255.6175959300017,54471.927675599996
2022-11-24,05:57:00.000,328,11100200,-795,0,1669269419,13031.553649369998,255.64579244999913,54471.864791520005
2022-11-24,05:57:01.000,328,11100245,-795,0,1669269420,13031.479549959993,255.68808723000257,54471.815881680006
2022-11-24,05:57:02.000,328,11100191,-795,0,1669269421,13031.486286269988,255.6810381000032,54471.794920320004
2022-11-24,05:57:03.000,328,11100221,-795,0,1669269422,13031.452604719998,255.6528415799985,54471.80190744
2022-11-24,05:57:04.000,328,11100168,-795,0,1669269423,13031.560385679993,255.65989070999785,54471.962611200004
2022-11-24,05:57:05.000,328,11100219,-795,0,1669269424,13031.594067229998,255.62464506000106,54472.03946952
2022-11-24,05:57:06.000,328,11100178,-795,0,1669269425,13031.540176749993,255.68808723000257,54472.00453392001
2022-11-24,05:57:07.000,328,11100183,-795,0,1669269426,13031.452604719998,255.6528415799985,54471.913701360005
2022-11-24,05:57:08.000,328,11100114,-795,0,1669269427,13031.432395789998,255.63874331999978,54471.983572560006
2022-11-24,05:57:09.000,328,11100158,-795,0,1669269428,13031.358296379993,255.67398897000385,54471.97658544001
2022-11-24,05:57:10.000,328,11100230,-795,0,1669269429,13031.230306489997,255.71628375,54471.962611200004
2022-11-24,05:57:11.000,328,11100218,-795,0,1669269430,13031.149470769997,255.70923462000064,54471.9975468
2022-11-24,05:57:12.000,328,11100211,-795,0,1669269431,13030.96085409,255.8149715699983,54471.89972712
2022-11-24,05:57:13.000,328,11100176,-795,0,1669269432,13030.866545749996,255.84316809000302,54471.927675599996
2022-11-24,05:57:14.000,328,11100196,-795,0,1669269433,13030.866545749996,255.94185591000132,54472.05344376001
2022-11-24,05:57:15.000,328,11100177,-795,0,1669269434,13030.73855586,256.01939634000155,54471.90671424001
2022-11-24,05:57:16.000,328,11100103,-795,0,1669269435,13030.57688442,256.11808415999985,54471.97658544001
2022-11-24,05:57:17.000,328,11100217,-795,0,1669269436,13030.46910345999,256.18152633000136,54471.759984719996
2022-11-24,05:57:18.000,328,11100181,-795,0,1669269437,13030.334377259998,256.3366071900018,54471.759984719996
2022-11-24,05:57:19.000,328,11100207,-795,0,1669269438,13030.287223089988,256.4564423999982,54471.864791520005
2022-11-24,05:57:20.000,328,11100260,-795,0,1669269439,13030.206387370003,256.618572389998,54471.815881680006
2022-11-24,05:57:21.000,328,11100211,-795,0,1669269440,13030.213123679998,256.7172602100036,54471.88575288001
2022-11-24,05:57:22.000,328,11100212,-795,0,1669269441,13030.152496889998,256.87234107000404,54471.71107488
2022-11-24,05:57:23.000,328,11100230,-795,0,1669269442,13030.085133790002,257.02037279999786,54471.60626808
2022-11-24,05:57:24.000,328,11100136,-795,0,1669269443,13029.950407589997,257.203650180003,54471.71806200001
2022-11-24,05:57:25.000,328,11100183,-795,0,1669269444,13029.957143899992,257.33053451999876,54471.51543552
2022-11-24,05:57:26.000,328,11100196,-795,0,1669269445,13029.977352829992,257.50676277000457,54471.66915216001
2022-11-24,05:57:27.000,328,11100243,-795,0,1669269446,13029.930198659997,257.6688927600044,54471.28486056001
2022-11-24,05:57:28.000,328,11100235,-795,0,1669269447,13029.889780799997,257.88741578999907,54471.22197648
2022-11-24,05:57:29.000,328,11100198,-795,0,1669269448,13029.977352829992,258.0424966499995,54471.39665448
2022-11-24,05:57:30.000,328,11100245,-795,0,1669269449,13030.004298070002,258.2257740300047,54471.46652568
2022-11-24,05:57:31.000,328,11100201,-795,0,1669269450,13030.011034379997,258.41610054000193,54471.38966736
2022-11-24,05:57:32.000,328,11100180,-795,0,1669269451,13029.984089140002,258.61347617999854,54471.28486056001
2022-11-24,05:57:33.000,328,11100223,-795,0,1669269452,13029.990825449997,258.77560616999835,54471.13813104001
2022-11-24,05:57:34.000,328,11100182,-795,0,1669269453,13029.990825449997,259.0011783299997,54471.11716968001
2022-11-24,05:57:35.000,328,11100220,-795,0,1669269454,13030.037979619992,259.17035744999885,54471.15210528
2022-11-24,05:57:36.000,328,11100221,-795,0,1669269455,13030.085133790002,259.4382243900036,54471.18005376
2022-11-24,05:57:37.000,328,11100194,-795,0,1669269456,13030.085133790002,259.57920698999806,54471.11716968001
2022-11-24,05:57:38.000,328,11100242,-795,0,1669269457,13030.098606409992,259.8047791499994,54470.977427280006
2022-11-24,05:57:39.000,328,11100174,-795,0,1669269458,13030.192914749998,259.95986000999983,54471.16607952001
2022-11-24,05:57:40.000,328,11100149,-795,0,1669269459,13030.233332609998,260.08674435000285,54471.04729848001
2022-11-24,05:57:41.000,328,11100264,-795,0,1669269460,13030.287223089988,260.27002173000074,54471.075246960005
2022-11-24,05:57:42.000,328,11100224,-795,0,1669269461,13030.347849879989,260.4532991099986,54470.90056896001
2022-11-24,05:57:43.000,328,11100225,-795,0,1669269462,13030.395004049999,260.6013308399997,54470.78178792001
2022-11-24,05:57:44.000,328,11100194,-795,0,1669269463,13030.516257629999,260.80575561000296,54470.83069776001
2022-11-24,05:57:45.000,328,11100208,-795,0,1669269464,13030.698138,260.9608364700034,54470.85165912001
2022-11-24,05:57:46.000,328,11100250,-795,0,1669269465,13030.704874309995,261.23575254000025,54470.7748008
2022-11-24,05:57:47.000,328,11100198,-795,0,1669269466,13030.75876479,261.4401773100035,54470.60710992
2022-11-24,05:57:48.000,328,11100160,-795,0,1669269467,13030.88001837,261.6587003399982,54470.73287808001
2022-11-24,05:57:49.000,328,11100217,-795,0,1669269468,13030.96085409,261.8701742400008,54470.669994
2022-11-24,05:57:50.000,328,11100187,-795,0,1669269469,13030.967590399996,262.1098446600008,54470.65601976
2022-11-24,05:57:51.000,328,11100181,-795,0,1669269470,13031.001271950001,262.3424659500015,54470.65601976
2022-11-24,05:57:52.000,328,11100192,-795,0,1669269471,13030.98106302,262.610332889999,54470.53723872
2022-11-24,05:57:53.000,328,11100179,-795,0,1669269472,13031.048426119996,262.8147576600022,54470.55121296
2022-11-24,05:57:54.000,328,11100251,-795,0,1669269473,13031.149470769997,263.0473789500029,54470.65601976
2022-11-24,05:57:55.000,328,11100218,-795,0,1669269474,13031.237042799992,263.2588528499982,54470.642045520006
2022-11-24,05:57:56.000,328,11100195,-795,0,1669269475,13031.223570180002,263.53376892000233,54470.57916144
2022-11-24,05:57:57.000,328,11100205,-795,0,1669269476,13031.277460659992,263.64655499999935,54470.36256072
2022-11-24,05:57:58.000,328,11100187,-795,0,1669269477,13031.344823760002,263.95671672000026,54470.453393280004
2022-11-24,05:57:59.000,328,11100190,-795,0,1669269478,13031.519967819993,264.0836010600033,54470.55121296
2022-11-24,05:58:00.000,328,11100251,-795,0,1669269479,13031.567121989989,264.2175345299984,54470.51627736001
2022-11-24,05:58:01.000,328,11100264,-795,0,1669269480,13031.701848189994,264.3937627800042,54470.66300688001
2022-11-24,05:58:02.000,328,11100243,-795,0,1669269481,13031.782683909994,264.57704016000207,54470.642045520006
2022-11-24,05:58:03.000,328,11100247,-795,0,1669269482,13031.863519629995,264.6545805900023,54470.4603804
2022-11-24,05:58:04.000,328,11100220,-795,0,1669269483,13031.964564279995,264.7673666699993,54470.63505840001
2022-11-24,05:58:05.000,328,11100213,-795,0,1669269484,13032.09255416999,264.89425101000234,54470.62807128
2022-11-24,05:58:06.000,328,11100223,-795,0,1669269485,13032.045399999995,264.95769318000384,54470.67698112
2022-11-24,05:58:07.000,328,11100184,-795,0,1669269486,13032.13970834,264.9647423100032,54470.55820008
2022-11-24,05:58:08.000,328,11100236,-795,0,1669269487,13032.13970834,265.0634301300015,54470.56518720001
2022-11-24,05:58:09.000,328,11100238,-795,0,1669269488,13032.422633360002,265.0986757799983,54470.73287808001
2022-11-24,05:58:10.000,328,11100228,-795,0,1669269489,13032.489996459997,265.1339214300024,54470.788775040004
2022-11-24,05:58:11.000,328,11100171,-795,0,1669269490,13032.597777419993,265.126872300003,54470.739865200005
2022-11-24,05:58:12.000,328,11100193,-795,0,1669269491,13032.685349449988,265.1127740400043,54470.788775040004
2022-11-24,05:58:13.000,328,11100216,-795,0,1669269492,13032.766185169989,265.04228274000343,54470.53723872
2022-11-24,05:58:14.000,328,11100210,-795,0,1669269493,13032.833548269999,264.99998796,54470.60710992
2022-11-24,05:58:15.000,328,11100262,-795,0,1669269494,13032.954801849999,264.94359491999785,54470.7049296
2022-11-24,05:58:16.000,328,11100206,-795,0,1669269495,13033.02890125999,264.9153984000004,54470.73287808001
2022-11-24,05:58:17.000,328,11100218,-795,0,1669269496,13033.123209599995,264.8519562299989,54470.669994
2022-11-24,05:58:18.000,328,11100189,-795,0,1669269497,13033.19730901,264.8378579700002,54470.63505840001
2022-11-24,05:58:19.000,328,11100247,-795,0,1669269498,13033.33203520999,264.85900535999826,54470.74685232
2022-11-24,05:58:20.000,328,11100186,-795,0,1669269499,13033.37918938,264.8308088400008,54470.63505840001
2022-11-24,05:58:21.000,328,11100199,-795,0,1669269500,13033.460025100001,264.79556319000403,54470.621084160004
2022-11-24,05:58:22.000,328,11100197,-795,0,1669269501,13033.446552479996,264.79556319000403,54470.50230312
2022-11-24,05:58:23.000,328,11100244,-795,0,1669269502,13033.507179269996,264.72507189000316,54470.54422584001
2022-11-24,05:58:24.000,328,11100215,-795,0,1669269503,13033.635169159992,264.72507189000316,54470.56518720001
2022-11-24,05:58:25.000,328,11100186,-795,0,1669269504,13033.689059639997,264.74621928000124,54470.37653496001
2022-11-24,05:58:26.000,328,11100186,-795,0,1669269505,13033.641905470002,264.76031753999996,54470.16692136
2022-11-24,05:58:27.000,328,11100222,-795,0,1669269506,13033.756422739993,264.8308088400008,54470.50230312
2022-11-24,05:58:28.000,328,11100208,-795,0,1669269507,13033.823785840003,264.89425101000234,54470.41845768001
2022-11-24,05:58:29.000,328,11100212,-795,0,1669269508,13033.884412629988,264.9224475299998,54470.33461224
2022-11-24,05:58:30.000,328,11100180,-795,0,1669269509,13033.978720969993,264.9788405700019,54470.320638
2022-11-24,05:58:31.000,328,11100230,-795,0,1669269510,13034.005666209989,265.0211353499981,54470.25775392001
2022-11-24,05:58:32.000,328,11100201,-795,0,1669269511,13034.005666209989,265.0775283900002,54470.29268952
2022-11-24,05:58:33.000,328,11100227,-795,0,1669269512,13034.052820379999,265.11982317000366,54470.285702400004
2022-11-24,05:58:34.000,328,11100183,-795,0,1669269513,13034.201019199994,265.14097056000173,54470.41147056
2022-11-24,05:58:35.000,328,11100184,-795,0,1669269514,13034.26838229999,265.1832653399979,54470.355573600005
2022-11-24,05:58:36.000,328,11100187,-795,0,1669269515,13034.32900908999,265.126872300003,54470.31365088
2022-11-24,05:58:37.000,328,11100195,-795,0,1669269516,13034.29532754,265.11982317000366,54470.11102440001
2022-11-24,05:58:38.000,328,11100207,-795,0,1669269517,13034.38963587999,265.0775283900002,54470.12499864
2022-11-24,05:58:39.000,328,11100194,-795,0,1669269518,13034.49741684,265.0845775199996,54470.16692136
2022-11-24,05:58:40.000,328,11100256,-795,0,1669269519,13034.57825256,265.05638100000215,54470.22980544001
2022-11-24,05:58:41.000,328,11100195,-795,0,1669269520,13034.59846149,264.99998796,54470.18089560001
2022-11-24,05:58:42.000,328,11100197,-795,0,1669269521,13034.659088280001,264.94359491999785,54470.20884408001
2022-11-24,05:58:43.000,328,11100218,-795,0,1669269522,13034.746660309997,264.887201880003,54470.17390848
2022-11-24,05:58:44.000,328,11100178,-795,0,1669269523,13034.814023409992,264.8167105800021,54470.20185696
2022-11-24,05:58:45.000,328,11100172,-795,0,1669269524,13034.847704959997,264.78146492999804,54470.20185696
2022-11-24,05:58:46.000,328,11100216,-795,0,1669269525,13034.928540679997,264.668678850001,54470.187882720005
2022-11-24,05:58:47.000,328,11100239,-795,0,1669269526,13034.881386510002,264.58408929000143,54470.04115320001
2022-11-24,05:58:48.000,328,11100216,-795,0,1669269527,13034.915068059992,264.47835234000377,54470.069101680005
2022-11-24,05:58:49.000,328,11100220,-795,0,1669269528,13034.968958539997,264.3937627800042,54470.04814032
2022-11-24,05:58:50.000,328,11100218,-795,0,1669269529,13035.117157359993,264.2950749599986,54470.24377968
2022-11-24,05:58:51.000,328,11100188,-795,0,1669269530,13035.204729389989,264.210485399999,54470.20884408001
2022-11-24,05:58:52.000,328,11100244,-795,0,1669269531,13035.184520459989,264.1117975800007,54469.97826912
2022-11-24,05:58:53.000,328,11100196,-795,0,1669269532,13035.231674629998,264.04130627999984,54469.971282000006
2022-11-24,05:58:54.000,328,11100193,-795,0,1669269533,13035.251883559999,263.92147107000346,54469.89442368001
2022-11-24,05:58:55.000,328,11100227,-795,0,1669269534,13035.36640082999,263.8368815100039,54469.99923048
2022-11-24,05:58:56.000,328,11100188,-795,0,1669269535,13035.440500239994,263.74524281999766,54469.97826912
2022-11-24,05:58:57.000,328,11100245,-795,0,1669269536,13035.46744547999,263.63950587,54469.92935928
2022-11-24,05:58:58.000,328,11100181,-795,0,1669269537,13035.581962749995,263.5549163100004,54469.87346232001
2022-11-24,05:58:59.000,328,11100194,-795,0,1669269538,13035.62911691999,263.4914741399989,54469.950320640004
2022-11-24,05:59:00.000,328,11100193,-795,0,1669269539,13035.70995263999,263.3786880600019,54469.82455248001
2022-11-24,05:59:01.000,328,11100223,-795,0,1669269540,13035.71668895,263.30114763000165,54469.7616684
2022-11-24,05:59:02.000,328,11100243,-795,0,1669269541,13035.743634189996,263.181312419998,54469.67782296001
2022-11-24,05:59:03.000,328,11100225,-795,0,1669269542,13035.743634189996,263.10377198999777,54469.67083584
2022-11-24,05:59:04.000,328,11100196,-795,0,1669269543,13035.844678839996,263.0262315600048,54469.81057824
2022-11-24,05:59:05.000,328,11100197,-795,0,1669269544,13035.878360390001,262.976887650002,54469.803591120006
2022-11-24,05:59:06.000,328,11100243,-795,0,1669269545,13035.912041939991,262.8781998300037,54469.64987448
2022-11-24,05:59:07.000,328,11100218,-795,0,1669269546,13035.959196110001,262.8218067900016,54469.53808056001
2022-11-24,05:59:08.000,328,11100166,-795,0,1669269547,13036.073713379992,262.737217230002,54469.55904192001
2022-11-24,05:59:09.000,328,11100220,-795,0,1669269548,13036.107394929997,262.6314802800043,54469.621926
2022-11-24,05:59:10.000,328,11100226,-795,0,1669269549,13036.228648509998,262.4904976800026,54469.64987448
2022-11-24,05:59:11.000,328,11100161,-795,0,1669269550,13036.329693159998,262.3565642100002,54469.66384872
2022-11-24,05:59:12.000,328,11100181,-795,0,1669269551,13036.343165779988,262.2085324799991,54469.52410632
2022-11-24,05:59:13.000,328,11100194,-795,0,1669269552,13036.444210429989,262.0816481400034,54469.54506768
2022-11-24,05:59:14.000,328,11100166,-795,0,1669269553,13036.62609079999,262.00410771000315,54469.67083584
2022-11-24,05:59:15.000,328,11100196,-795,0,1669269554,13036.66650865999,261.89132162999886,54469.71974568
2022-11-24,05:59:16.000,328,11100167,-795,0,1669269555,13036.740608069995,261.72919163999904,54469.58000328001
2022-11-24,05:59:17.000,328,11100201,-795,0,1669269556,13036.73387176,261.616405560002,54469.53808056001
2022-11-24,05:59:18.000,328,11100145,-795,0,1669269557,13036.78776223999,261.53181600000244,54469.53808056001
2022-11-24,05:59:19.000,328,11100204,-795,0,1669269558,13036.85512534,261.3696860100026,54469.62891312001
2022-11-24,05:59:20.000,328,11100230,-795,0,1669269559,13036.8955432,261.3414894899979,54469.64987448
2022-11-24,05:59:21.000,328,11100201,-795,0,1669269560,13036.95616999,261.2639490599977,54469.684810080005
2022-11-24,05:59:22.000,328,11100217,-795,0,1669269561,13037.010060469991,261.15116298000066,54469.621926
2022-11-24,05:59:23.000,328,11100213,-795,0,1669269562,13037.077423570001,261.11591733000387,54469.72673280001
2022-11-24,05:59:24.000,328,11100152,-795,0,1669269563,13037.104368809996,261.02427863999765,54469.57301616
2022-11-24,05:59:25.000,328,11100149,-795,0,1669269564,13037.158259290001,260.9678856000028,54469.57301616
2022-11-24,05:59:26.000,328,11100183,-795,0,1669269565,13037.232358699992,260.9467382100047,54469.67782296001
2022-11-24,05:59:27.000,328,11100218,-795,0,1669269566,13037.191940839992,260.9114925600006,54469.49615784
2022-11-24,05:59:28.000,328,11100246,-795,0,1669269567,13037.232358699992,260.86214864999783,54469.62891312001
2022-11-24,05:59:29.000,328,11100211,-795,0,1669269568,13037.245831319997,260.7987064800036,54469.65686160001
2022-11-24,05:59:30.000,328,11100246,-795,0,1669269569,13037.387293829997,260.7846082200049,54469.71275856
2022-11-24,05:59:31.000,328,11100247,-795,0,1669269570,13037.420975380002,260.7352643100021,54469.87346232001
2022-11-24,05:59:32.000,328,11100136,-795,0,1669269571,13037.414239069993,260.7211660500034,54469.635900240006
2022-11-24,05:59:33.000,328,11100141,-795,0,1669269572,13037.508547409998,260.65772388000187,54469.52410632
2022-11-24,05:59:34.000,328,11100171,-795,0,1669269573,13037.522020029988,260.5660851900029,54469.53808056001
2022-11-24,05:59:35.000,328,11100209,-795,0,1669269574,13037.575910509993,260.5237904099995,54469.67083584
2022-11-24,05:59:36.000,328,11100201,-795,0,1669269575,13037.569174199998,260.51674128000013,54469.52410632
2022-11-24,05:59:37.000,328,11100245,-795,0,1669269576,13037.589383129998,260.4532991099986,54469.635900240006
2022-11-24,05:59:38.000,328,11100179,-795,0,1669269577,13037.724109329989,260.4532991099986,54469.74769416001
2022-11-24,05:59:39.000,328,11100241,-795,0,1669269578,13037.744318259989,260.3757586799984,54469.85948808
2022-11-24,05:59:40.000,328,11100131,-795,0,1669269579,13037.730845639999,260.3757586799984,54469.77564264001
2022-11-24,05:59:41.000,328,11100215,-795,0,1669269580,13037.811681359999,260.36870954999904,54469.79660400001
2022-11-24,05:59:42.000,328,11100260,-795,0,1669269581,13037.76452718999,260.3264147700029,54469.621926
2022-11-24,05:59:43.000,328,11100230,-795,0,1669269582,13037.84536290999,260.3052673800048,54469.59397752
2022-11-24,05:59:44.000,328,11100180,-795,0,1669269583,13037.94640755999,260.3757586799984,54469.75468128001
2022-11-24,05:59:45.000,328,11100236,-795,0,1669269584,13038.06766113999,260.33346390000224,54469.89442368001
2022-11-24,05:59:46.000,328,11100218,-795,0,1669269585,13038.05418852,260.3898569400044,54469.76865552
2022-11-24,05:59:47.000,328,11100269,-795,0,1669269586,13038.05418852,260.3757586799984,54469.64987448
2022-11-24,05:59:48.000,328,11100170,-795,0,1669269587,13038.09460638,260.43215172000055,54469.75468128001
2022-11-24,05:59:49.000,328,11100177,-795,0,1669269588,13038.14849685999,260.43215172000055,54469.72673280001
2022-11-24,05:59:50.000,328,11100220,-795,0,1669269589,13038.09460638,260.5237904099995,54469.75468128001
2022-11-24,05:59:51.000,328,11100248,-795,0,1669269590,13038.121551619995,260.53083953999885,54469.81057824
2022-11-24,05:59:52.000,328,11100201,-795,0,1669269591,13038.040715899995,260.62952736000443,54469.72673280001
2022-11-24,05:59:53.000,328,11100248,-795,0,1669269592,13038.081133759995,260.6718221400006,54469.7616684
2022-11-24,05:59:54.000,328,11100239,-795,0,1669269593,13038.141760549996,260.7846082200049,54469.950320640004
2022-11-24,05:59:55.000,328,11100206,-795,0,1669269594,13038.18891471999,260.86214864999783,54469.99224336001
2022-11-24,05:59:56.000,328,11100195,-795,0,1669269595,13038.18891471999,260.9608364700034,54469.92935928
2022-11-24,05:59:57.000,328,11100233,-795,0,1669269596,13038.16870578999,261.02427863999765,54469.74769416001
2022-11-24,05:59:58.000,328,11100164,-795,0,1669269597,13038.18891471999,261.15116298000066,54469.803591120006
2022-11-24,05:59:59.000,328,11100175,-795,0,1669269598,13038.25627782,261.2075560200028,54469.950320640004
2022-11-24,06:00:00.000,328,11100183,-795,0,1669269599,13038.15523317,261.3062438400011,54470.03416608
2022-11-24,06:00:01.000,328,11100238,-795,0,1669269600,13038.202387339996,261.38378427000134,54470.09006304001
2022-11-24,06:00:02.000,328,11100221,-795,0,1669269601,13038.12828792999,261.49657034999836,54470.03416608
2022-11-24,06:00:03.000,328,11100191,-795,0,1669269602,13038.06766113999,261.5741107799986,54469.89442368001
2022-11-24,06:00:04.000,328,11100154,-795,0,1669269603,13038.020506969995,261.6587003399982,54470.06211456001
2022-11-24,06:00:05.000,328,11100209,-795,0,1669269604,13038.00703434999,261.7644372900031,54470.15294712
2022-11-24,06:00:06.000,328,11100220,-795,0,1669269605,13037.959880179995,261.90541989000485,54470.15993424001
2022-11-24,06:00:07.000,328,11100223,-795,0,1669269606,13037.879044459994,261.9970585800038,54470.0062176
2022-11-24,06:00:08.000,328,11100219,-795,0,1669269607,13037.771263499999,262.12394291999954,54470.04115320001
2022-11-24,06:00:09.000,328,11100244,-795,0,1669269608,13037.90598969999,262.26492552000127,54470.19486984
2022-11-24,06:00:10.000,328,11100224,-795,0,1669269609,13037.83189029,262.4411537699998,54470.29268952
2022-11-24,06:00:11.000,328,11100221,-795,0,1669269610,13037.87230815,262.5539398500041,54470.22980544001
2022-11-24,06:00:12.000,328,11100186,-795,0,1669269611,13037.744318259989,262.7160698400039,54470.09006304001
2022-11-24,06:00:13.000,328,11100166,-795,0,1669269612,13037.80494504999,262.8218067900016,54470.16692136
2022-11-24,06:00:14.000,328,11100177,-795,0,1669269613,13037.82515397999,262.9345928699986,54470.25775392001
2022-11-24,06:00:15.000,328,11100309,-795,0,1669269614,13037.838626599994,263.0614772100016,54470.24377968
2022-11-24,06:00:16.000,328,11100206,-795,0,1669269615,13037.744318259989,263.1460667700012,54470.09705016
2022-11-24,06:00:17.000,328,11100220,-795,0,1669269616,13037.83189029,263.23770546000014,54470.187882720005
2022-11-24,06:00:18.000,328,11100220,-795,0,1669269617,13037.85209922,263.33639327999845,54470.34858648001
2022-11-24,06:00:19.000,328,11100220,-795,0,1669269618,13037.818417669994,263.435081100004,54470.27172816
2022-11-24,06:00:20.000,328,11100237,-795,0,1669269619,13037.717373019994,263.5408180500017,54470.29268952
2022-11-24,06:00:21.000,328,11100267,-795,0,1669269620,13037.663482539989,263.61130935000256,54470.17390848
2022-11-24,06:00:22.000,328,11100206,-795,0,1669269621,13037.548965269998,263.6888497800028,54470.06211456001
2022-11-24,06:00:23.000,328,11100192,-795,0,1669269622,13037.542228959988,263.7875376000011,54470.020191840005
2022-11-24,06:00:24.000,328,11100251,-795,0,1669269623,13037.528756339998,263.8862254199994,54470.22980544001
2022-11-24,06:00:25.000,328,11100175,-795,0,1669269624,13037.522020029988,264.0272080200011,54470.17390848
2022-11-24,06:00:26.000,328,11100195,-795,0,1669269625,13037.434447999993,264.097699320002,54470.04814032
2022-11-24,06:00:27.000,328,11100144,-795,0,1669269626,13037.447920619998,264.1611414900035,54470.020191840005
2022-11-24,06:00:28.000,328,11100125,-795,0,1669269627,13037.306458109997,264.2598293100018,54469.90839792
2022-11-24,06:00:29.000,328,11100231,-795,0,1669269628,13037.394030139993,264.2739275700005,54469.96429488001
2022-11-24,06:00:30.000,328,11100222,-795,0,1669269629,13037.387293829997,264.30212408999796,54469.94333352001
2022-11-24,06:00:31.000,328,11100238,-795,0,1669269630,13037.414239069993,264.35146800000075,54469.88743656
2022-11-24,06:00:32.000,328,11100217,-795,0,1669269631,13037.326667039997,264.3726153899988,54469.78961688
2022-11-24,06:00:33.000,328,11100196,-795,0,1669269632,13037.319930730002,264.3726153899988,54469.803591120006
2022-11-24,06:00:34.000,328,11100214,-795,0,1669269633,13037.353612279992,264.3726153899988,54469.88044944
2022-11-24,06:00:35.000,328,11100233,-795,0,1669269634,13037.360348590002,264.47835234000377,54469.85948808
2022-11-24,06:00:36.000,328,11100196,-795,0,1669269635,13037.333403349992,264.429008430001,54469.7616684
2022-11-24,06:00:37.000,328,11100188,-795,0,1669269636,13037.259303940002,264.4219593000016,54469.48917072001
2022-11-24,06:00:38.000,328,11100178,-795,0,1669269637,13037.225622389997,264.47835234000377,54469.49615784
2022-11-24,06:00:39.000,328,11100204,-795,0,1669269638,13037.292985489992,264.4854014700031,54469.81057824
2022-11-24,06:00:40.000,328,11100171,-795,0,1669269639,13037.252567629992,264.4854014700031,54469.74769416001
2022-11-24,06:00:41.000,328,11100218,-795,0,1669269640,13037.346875969997,264.47835234000377,54469.51013208001
2022-11-24,06:00:42.000,328,11100184,-795,0,1669269641,13037.292985489992,264.4924506000025,54469.41231240001
2022-11-24,06:00:43.000,328,11100206,-795,0,1669269642,13037.353612279992,264.4924506000025,54469.349428320005
2022-11-24,06:00:44.000,328,11100192,-795,0,1669269643,13037.420975380002,264.47835234000377,54469.47519648
2022-11-24,06:00:45.000,328,11100203,-795,0,1669269644,13037.420975380002,264.45015581999905,54469.42628664
2022-11-24,06:00:46.000,328,11100206,-795,0,1669269645,13037.454656929993,264.4572049499984,54469.47519648
2022-11-24,06:00:47.000,328,11100181,-795,0,1669269646,13037.414239069993,264.4713032100044,54469.29353136001
2022-11-24,06:00:48.000,328,11100224,-795,0,1669269647,13037.501811099988,264.4431066899997,54469.279557120004
2022-11-24,06:00:49.000,328,11100241,-795,0,1669269648,13037.663482539989,264.5206471199999,54469.48917072001
2022-11-24,06:00:50.000,328,11100231,-795,0,1669269649,13037.697164089994,264.5206471199999,54469.51013208001
2022-11-24,06:00:51.000,328,11100218,-795,0,1669269650,13037.744318259989,264.4642540799978,54469.42628664
2022-11-24,06:00:52.000,328,11100213,-795,0,1669269651,13037.703900399989,264.45015581999905,54469.21667304
2022-11-24,06:00:53.000,328,11100226,-795,0,1669269652,13037.82515397999,264.3867136500048,54469.26558288
2022-11-24,06:00:54.000,328,11100202,-795,0,1669269653,13037.86557183999,264.40081191000354,54469.279557120004
2022-11-24,06:00:55.000,328,11100228,-795,0,1669269654,13037.93293494,264.3796645199982,54469.25160864001
2022-11-24,06:00:56.000,328,11100221,-795,0,1669269655,13037.86557183999,264.25278018000245,54469.18872456
2022-11-24,06:00:57.000,328,11100251,-795,0,1669269656,13037.939671249995,264.28802582999924,54469.17475032001
2022-11-24,06:00:58.000,328,11100234,-795,0,1669269657,13038.04745220999,264.26687844000116,54469.349428320005
2022-11-24,06:00:59.000,328,11100212,-795,0,1669269658,13038.040715899995,264.25278018000245,54469.28654424
2022-11-24,06:01:00.000,328,11100165,-795,0,1669269659,13038.00703434999,264.28802582999924,54469.22366016001
2022-11-24,06:01:01.000,328,11100225,-795,0,1669269660,13037.95314387,264.28802582999924,54469.11885336
2022-11-24,06:01:02.000,328,11100203,-795,0,1669269661,13037.899253389995,264.3232714800033,54469.04199504
2022-11-24,06:01:03.000,328,11100208,-795,0,1669269662,13037.89251708,264.3232714800033,54469.00007232
2022-11-24,06:01:04.000,328,11100237,-795,0,1669269663,13037.90598969999,264.40081191000354,54469.111866240004
2022-11-24,06:01:05.000,328,11100213,-795,0,1669269664,13037.95314387,264.4572049499984,54469.11885336
2022-11-24,06:01:06.000,328,11100261,-795,0,1669269665,13037.919462319995,264.53474537999864,54469.1677632
2022-11-24,06:01:07.000,328,11100178,-795,0,1669269666,13037.919462319995,264.61228580999887,54469.13981472
2022-11-24,06:01:08.000,328,11100157,-795,0,1669269667,13037.838626599994,264.66162972000166,54468.8533428
2022-11-24,06:01:09.000,328,11100184,-795,0,1669269668,13037.838626599994,264.7744157999987,54468.83936856001
2022-11-24,06:01:10.000,328,11100184,-795,0,1669269669,13037.82515397999,264.9365457899985,54468.8533428
2022-11-24,06:01:11.000,328,11100251,-795,0,1669269670,13037.899253389995,265.00703708999936,54468.81840720001
2022-11-24,06:01:12.000,328,11100238,-795,0,1669269671,13037.82515397999,265.1832653399979,54468.74853600001
2022-11-24,06:01:13.000,328,11100232,-795,0,1669269672,13037.91272601,265.35244446000434,54468.7136004
2022-11-24,06:01:14.000,328,11100234,-795,0,1669269673,13038.07439745,265.46523054000136,54468.82539432
2022-11-24,06:01:15.000,328,11100221,-795,0,1669269674,13038.14849685999,265.56391835999966,54468.76251024
2022-11-24,06:01:16.000,328,11100236,-795,0,1669269675,13038.15523317,265.6837535700033,54468.74154888001
2022-11-24,06:01:17.000,328,11100228,-795,0,1669269676,13038.11481531,265.76129400000355,54468.55289664001
2022-11-24,06:01:18.000,328,11100162,-795,0,1669269677,13038.16870578999,265.8670309500012,54468.68565192
2022-11-24,06:01:19.000,328,11100174,-795,0,1669269678,13038.263014129996,266.029160940001,54468.79045872001
2022-11-24,06:01:20.000,328,11100201,-795,0,1669269679,13038.263014129996,266.08555398000317,54468.776484480004
2022-11-24,06:01:21.000,328,11100236,-795,0,1669269680,13038.357322470001,266.23358571000426,54468.90923976001
2022-11-24,06:01:22.000,328,11100212,-795,0,1669269681,13038.330377229991,266.3393226600019,54468.81840720001
2022-11-24,06:01:23.000,328,11100170,-795,0,1669269682,13038.377531400001,266.3957157000041,54468.73456176
2022-11-24,06:01:24.000,328,11100213,-795,0,1669269683,13038.458367120002,266.51555091000046,54468.83936856001
2022-11-24,06:01:25.000,328,11100237,-795,0,1669269684,13038.492048669992,266.57899308000196,54468.81840720001
2022-11-24,06:01:26.000,328,11100220,-795,0,1669269685,13038.458367120002,266.71292655000434,54468.81142008
2022-11-24,06:01:27.000,328,11100191,-795,0,1669269686,13038.458367120002,266.78341784999793,54468.75552312
2022-11-24,06:01:28.000,328,11100202,-795,0,1669269687,13038.377531400001,266.88915480000287,54468.80443296
2022-11-24,06:01:29.000,328,11100188,-795,0,1669269688,13038.417949260001,266.9384987099984,54468.76251024
2022-11-24,06:01:30.000,328,11100239,-795,0,1669269689,13038.424685569997,267.03718653000396,54468.846355680005
2022-11-24,06:01:31.000,328,11100241,-795,0,1669269690,13038.404476639997,267.1147269600042,54468.8533428
2022-11-24,06:01:32.000,328,11100197,-795,0,1669269691,13038.337113540001,267.2275130400012,54468.65071632001
2022-11-24,06:01:33.000,328,11100192,-795,0,1669269692,13038.357322470001,267.30505347000144,54468.75552312
2022-11-24,06:01:34.000,328,11100219,-795,0,1669269693,13038.364058779996,267.4248886799978,54468.80443296
2022-11-24,06:01:35.000,328,11100238,-795,0,1669269694,13038.411212949992,267.4742325900006,54468.75552312
2022-11-24,06:01:36.000,328,11100215,-795,0,1669269695,13038.283223059996,267.4953799799987,54468.678664800005
2022-11-24,06:01:37.000,328,11100246,-795,0,1669269696,13038.310168299991,267.5447238900015,54468.67167768001
2022-11-24,06:01:38.000,328,11100195,-795,0,1669269697,13038.323640919996,267.55177302000084,54468.76949736001
2022-11-24,06:01:39.000,328,11100232,-795,0,1669269698,13038.296695680001,267.5376747600021,54468.73456176
2022-11-24,06:01:40.000,328,11100234,-795,0,1669269699,13038.1754421,267.5729204099989,54468.678664800005
2022-11-24,06:01:41.000,328,11100163,-795,0,1669269700,13038.23606889,267.5588221500002,54468.68565192
2022-11-24,06:01:42.000,328,11100205,-795,0,1669269701,13038.141760549996,267.5094782400047,54468.273411840004
2022-11-24,06:01:43.000,328,11100217,-795,0,1669269702,13038.12828792999,267.4953799799987,54468.20354064
2022-11-24,06:01:44.000,328,11100202,-795,0,1669269703,13038.15523317,267.43193781000446,54468.559883760005
2022-11-24,06:01:45.000,328,11100198,-795,0,1669269704,13038.1754421,267.3755447700023,54468.462064080006
2022-11-24,06:01:46.000,328,11100232,-795,0,1669269705,13038.141760549996,267.31915173000016,54468.47603832
2022-11-24,06:01:47.000,328,11100226,-795,0,1669269706,13038.161969479996,267.2345621700006,54468.20354064
2022-11-24,06:01:48.000,328,11100151,-795,0,1669269707,13038.18891471999,267.1781691299984,54468.21052776
2022-11-24,06:01:49.000,328,11100192,-795,0,1669269708,13038.21585996,267.1147269600042,54468.09873384001
2022-11-24,06:01:50.000,328,11100182,-795,0,1669269709,13038.15523317,267.0301374000046,54468.105720960004
2022-11-24,06:01:51.000,328,11100248,-795,0,1669269710,13038.209123649991,266.9666952300031,54467.97995280001
2022-11-24,06:01:52.000,328,11100229,-795,0,1669269711,13038.081133759995,266.94554783999774,54467.82623616
2022-11-24,06:01:53.000,328,11100210,-795,0,1669269712,13038.161969479996,266.89620393000223,54467.77732632
2022-11-24,06:01:54.000,328,11100221,-795,0,1669269713,13038.296695680001,266.818663500002,54467.958991440006
2022-11-24,06:01:55.000,328,11100243,-795,0,1669269714,13038.269750439991,266.79046698000457,54467.840210400005
2022-11-24,06:01:56.000,328,11100201,-795,0,1669269715,13038.276486750001,266.79046698000457,54467.791300560006
2022-11-24,06:01:57.000,328,11100199,-795,0,1669269716,13038.296695680001,266.72702481000306,54467.602648320004
2022-11-24,06:01:58.000,328,11100242,-795,0,1669269717,13038.263014129996,266.67768090000027,54467.58168696
2022-11-24,06:01:59.000,328,11100206,-795,0,1669269718,13038.337113540001,266.6706317700009,54467.4908544
2022-11-24,06:02:00.000,328,11100203,-795,0,1669269719,13038.404476639997,266.6212878599981,54467.66553240001
2022-11-24,06:02:01.000,328,11100235,-795,0,1669269720,13038.512257599992,266.5085017800011,54467.65155816
2022-11-24,06:02:02.000,328,11100182,-795,0,1669269721,13038.552675459992,266.48030526000366,54467.574699840006
2022-11-24,06:02:03.000,328,11100227,-795,0,1669269722,13038.586357009997,266.3886665700047,54467.602648320004
2022-11-24,06:02:04.000,328,11100222,-795,0,1669269723,13038.532466529992,266.31817527000385,54467.30918928001
2022-11-24,06:02:05.000,328,11100185,-795,0,1669269724,13038.633511179993,266.28997874999914,54467.39303472
2022-11-24,06:02:06.000,328,11100209,-795,0,1669269725,13038.673929039993,266.2265365800049,54467.47688016001
2022-11-24,06:02:07.000,328,11100199,-795,0,1669269726,13038.761501069988,266.20538918999955,54467.32316352
2022-11-24,06:02:08.000,328,11100205,-795,0,1669269727,13038.707610589998,266.1630944100034,54467.33015064001
2022-11-24,06:02:09.000,328,11100179,-795,0,1669269728,13038.774973689993,266.1489961500047,54467.288227920006
2022-11-24,06:02:10.000,328,11100197,-795,0,1669269729,13038.882754649989,266.08555398000317,54467.42797032001
2022-11-24,06:02:11.000,328,11100233,-795,0,1669269730,13038.869282029998,266.07145572000445,54467.34412488
2022-11-24,06:02:12.000,328,11100210,-795,0,1669269731,13038.902963579989,265.94457138000143,54467.09258856001
2022-11-24,06:02:13.000,328,11100205,-795,0,1669269732,13038.98379929999,265.84588356000313,54467.16245976001
2022-11-24,06:02:14.000,328,11100194,-795,0,1669269733,13039.02421715999,265.8317853000044,54467.239318080006
2022-11-24,06:02:15.000,328,11100260,-795,0,1669269734,13039.11178919,265.8176870399984,54467.15547264
2022-11-24,06:02:16.000,328,11100258,-795,0,1669269735,13039.037689779994,265.7260483499995,54467.11354992001
2022-11-24,06:02:17.000,328,11100185,-795,0,1669269736,13039.12526180999,265.6908027000027,54467.09258856001
2022-11-24,06:02:18.000,328,11100216,-795,0,1669269737,13039.280196939995,265.6203114000018,54467.19040824001
2022-11-24,06:02:19.000,328,11100209,-795,0,1669269738,13039.280196939995,265.5921148800044,54467.20438248
2022-11-24,06:02:20.000,328,11100189,-795,0,1669269739,13039.31387849,265.5427709700016,54467.12752416
2022-11-24,06:02:21.000,328,11100223,-795,0,1669269740,13039.31387849,265.52867271000287,54467.02271736001
2022-11-24,06:02:22.000,328,11100213,-795,0,1669269741,13039.28693324999,265.5357218400022,54466.92489768001
2022-11-24,06:02:23.000,328,11100224,-795,0,1669269742,13039.455341,265.52867271000287,54467.00874312
2022-11-24,06:02:24.000,328,11100209,-795,0,1669269743,13039.482286239996,265.50047618999815,54467.13451128
2022-11-24,06:02:25.000,328,11100207,-795,0,1669269744,13039.623748749997,265.52867271000287,54467.218356720005
2022-11-24,06:02:26.000,328,11100215,-795,0,1669269745,13039.697848160002,265.4722796700007,54467.21136960001
2022-11-24,06:02:27.000,328,11100185,-795,0,1669269746,13039.738266020002,265.51457445000415,54467.07861432
2022-11-24,06:02:28.000,328,11100206,-795,0,1669269747,13039.913410079993,265.5075253200048,54467.09258856001
2022-11-24,06:02:29.000,328,11100175,-795,0,1669269748,13039.920146390003,265.56391835999966,54467.176434
2022-11-24,06:02:30.000,328,11100200,-795,0,1669269749,13039.906673769998,265.5921148800044,54466.84105224
2022-11-24,06:02:31.000,328,11100211,-795,0,1669269750,13040.021191039988,265.62736053000117,54467.09258856001
2022-11-24,06:02:32.000,328,11100206,-795,0,1669269751,13040.075081519994,265.62736053000117,54467.00874312
2022-11-24,06:02:33.000,328,11100209,-795,0,1669269752,13040.236752959994,265.7049009600014,54467.050665840005
2022-11-24,06:02:34.000,328,11100230,-795,0,1669269753,13040.48599642999,265.7471957400048,54467.218356720005
2022-11-24,06:02:35.000,328,11100230,-795,0,1669269754,13040.640931559996,265.8247361699978,54467.176434
2022-11-24,06:02:36.000,328,11100212,-795,0,1669269755,13040.809339309992,265.8811292099999,54467.099575680004
2022-11-24,06:02:37.000,328,11100224,-795,0,1669269756,13040.829548239992,265.9939152900042,54467.21136960001
2022-11-24,06:02:38.000,328,11100188,-795,0,1669269757,13040.997955990002,266.0785048500038,54467.28124080001
2022-11-24,06:02:39.000,328,11100190,-755,0,1669269758,13041.179836359988,266.1983400600002,54467.16245976001
2022-11-24,06:02:40.000,328,11100248,-795,0,1669269759,13041.274144699993,266.3745683099987,54467.34412488
2022-11-24,06:02:41.000,328,11100202,-795,0,1669269760,13041.368453039999,266.4732561300043,54467.34412488
2022-11-24,06:02:42.000,328,11100235,-795,0,1669269761,13041.435816139994,266.60014047000004,54467.37207336
2022-11-24,06:02:43.000,328,11100170,-795,0,1669269762,13041.48297030999,266.69882828999835,54467.3161764
2022-11-24,06:02:44.000,328,11100156,-795,0,1669269763,13041.57054234,266.78341784999793,54467.46290592
2022-11-24,06:02:45.000,328,11100228,-795,0,1669269764,13041.617696509995,266.9173513200003,54467.46290592
2022-11-24,06:02:46.000,328,11100193,-795,0,1669269765,13041.69179592,267.0442356600033,54467.553738480005
2022-11-24,06:02:47.000,328,11100167,-795,0,1669269766,13041.718741159995,267.13587435000227,54467.4209832
2022-11-24,06:02:48.000,328,11100173,-795,0,1669269767,13041.73221378,267.28390608000336,54467.44194456
2022-11-24,06:02:49.000,328,11100244,-795,0,1669269768,13041.887148909991,267.40374128999974,54467.74239072001
2022-11-24,06:02:50.000,328,11100203,-795,0,1669269769,13041.927566769991,267.5799695399983,54467.791300560006
2022-11-24,06:02:51.000,328,11100232,-795,0,1669269770,13041.947775699991,267.6857064900032,54467.81924904
2022-11-24,06:02:52.000,328,11100172,-795,0,1669269771,13041.920830459996,267.8196399599983,54467.60963544
2022-11-24,06:02:53.000,328,11100178,-795,0,1669269772,13042.001666179996,267.84078735000367,54467.68649376
2022-11-24,06:02:54.000,328,11100191,-795,0,1669269773,13042.062292969997,268.00996647000284,54467.8052748
2022-11-24,06:02:55.000,328,11100188,-795,0,1669269774,13042.095974520002,268.0381629900003,54467.82623616
2022-11-24,06:02:56.000,328,11100184,-795,0,1669269775,13041.947775699991,268.1368508099986,54467.69348088001
2022-11-24,06:02:57.000,328,11100217,-795,0,1669269776,13042.048820349992,268.23553863000416,54467.8052748
2022-11-24,06:02:58.000,328,11100211,-795,0,1669269777,13042.156601310002,268.30602992999775,54467.88213312001
2022-11-24,06:02:59.000,328,11100262,-795,0,1669269778,13042.197019170002,268.40471775000333,54467.91008160001
2022-11-24,06:03:00.000,328,11100192,-795,0,1669269779,13042.230700719992,268.5245529599997,54467.84719752
2022-11-24,06:03:01.000,328,11100218,-795,0,1669269780,13042.298063820002,268.51750383000035,54467.81924904
2022-11-24,06:03:02.000,328,11100189,-795,0,1669269781,13042.264382269997,268.6091425199993,54467.64457104001
2022-11-24,06:03:03.000,328,11100204,-795,0,1669269782,13042.351954299993,268.63028991000465,54467.76335208001
2022-11-24,06:03:04.000,328,11100262,-795,0,1669269783,13042.486680499998,268.71487947000423,54467.85418464
2022-11-24,06:03:05.000,328,11100187,-795,0,1669269784,13042.62140669999,268.7853707699978,54467.92405584
2022-11-24,06:03:06.000,328,11100214,-795,0,1669269785,13042.648351939999,268.82766555000126,54467.81226192001
2022-11-24,06:03:07.000,328,11100209,-795,0,1669269786,13042.715715039994,268.8558620699987,54467.75636496
2022-11-24,06:03:08.000,328,11100203,-795,0,1669269787,13042.836968619995,268.89110772000276,54467.82623616
2022-11-24,06:03:09.000,328,11100215,-795,0,1669269788,13042.796550759995,268.9193042400002,54467.65155816
2022-11-24,06:03:10.000,328,11100221,-795,0,1669269789,13042.958222199995,268.96159902000363,54467.84719752
2022-11-24,06:03:11.000,328,11100220,-795,0,1669269790,13043.04579422999,269.0038937999998,54467.74239072001
2022-11-24,06:03:12.000,328,11100243,-795,0,1669269791,13043.04579422999,269.07438510000065,54467.672519520005
2022-11-24,06:03:13.000,328,11100232,-795,0,1669269792,13043.160311499996,269.1307781400028,54467.64457104001
2022-11-24,06:03:14.000,328,11100225,-795,0,1669269793,13043.301774009997,269.20831857000303,54467.86117176001
2022-11-24,06:03:15.000,328,11100190,-795,0,1669269794,13043.389346039992,269.22241683000175,54467.75636496
2022-11-24,06:03:16.000,328,11100177,-795,0,1669269795,13043.443236519997,269.2506133499992,54467.70745512
2022-11-24,06:03:17.000,328,11100230,-795,0,1669269796,13043.510599619993,269.28585900000326,54467.56771272001
2022-11-24,06:03:18.000,328,11100212,-795,0,1669269797,13043.584699029998,269.3140555200007,54467.602648320004
2022-11-24,06:03:19.000,328,11100207,-795,0,1669269798,13043.658798439988,269.34225203999813,54467.574699840006
2022-11-24,06:03:20.000,328,11100175,-795,0,1669269799,13043.766579399999,269.40569420999964,54467.72841648
2022-11-24,06:03:21.000,328,11100203,-795,0,1669269800,13043.887832979999,269.40569420999964,54467.74937784
2022-11-24,06:03:22.000,328,11100217,-795,0,1669269801,13043.854151429994,269.4620872500018,54467.721429360005
2022-11-24,06:03:23.000,328,11100209,-795,0,1669269802,13043.934987149994,269.5255294200033,54467.574699840006
2022-11-24,06:03:24.000,328,11100224,-795,0,1669269803,13043.92825084,269.59602072000416,54467.58168696
2022-11-24,06:03:25.000,328,11100240,-795,0,1669269804,13044.12360382999,269.63126637000096,54467.672519520005
2022-11-24,06:03:26.000,328,11100187,-795,0,1669269805,13044.14381275999,269.63126637000096,54467.58168696
2022-11-24,06:03:27.000,328,11100203,-795,0,1669269806,13044.24485740999,269.66651201999775,54467.56771272001
2022-11-24,06:03:28.000,328,11100205,-795,0,1669269807,13044.318956819996,269.6383155000003,54467.63758392
2022-11-24,06:03:29.000,328,11100179,-795,0,1669269808,13044.547991359992,269.6242172400016,54467.77732632
2022-11-24,06:03:30.000,328,11100201,-795,0,1669269809,13044.608618149992,269.6101189800029,54467.840210400005
2022-11-24,06:03:31.000,328,11100245,-795,0,1669269810,13044.574936600002,269.6101189800029,54467.65155816
2022-11-24,06:03:32.000,328,11100201,-795,0,1669269811,13044.689453869993,269.5748733299988,54467.51181576
2022-11-24,06:03:33.000,328,11100192,-795,0,1669269812,13044.777025900003,269.56782419999945,54467.602648320004
2022-11-24,06:03:34.000,328,11100137,-795,0,1669269813,13044.844388999998,269.58192245999817,54467.65854528
2022-11-24,06:03:35.000,328,11100178,-795,0,1669269814,13044.884806859998,269.6242172400016,54467.602648320004
2022-11-24,06:03:36.000,328,11100231,-795,0,1669269815,13044.958906269989,269.6876594100031,54467.73540360001
2022-11-24,06:03:37.000,328,11100223,-795,0,1669269816,13045.03974198999,269.72995418999926,54467.90309448001
2022-11-24,06:03:38.000,328,11100224,-795,0,1669269817,13045.046478299999,269.8074946199995,54467.88213312001
2022-11-24,06:03:39.000,328,11100170,-795,0,1669269818,13044.999324129989,269.8215928799982,54467.63758392
2022-11-24,06:03:40.000,328,11100155,-795,0,1669269819,13045.066687229999,269.9061824399978,54467.6305968
2022-11-24,06:03:41.000,328,11100220,-795,0,1669269820,13045.006060439999,269.97667373999866,54467.44893168001
2022-11-24,06:03:42.000,328,11100252,-795,0,1669269821,13045.006060439999,270.01191939000273,54467.58867408
2022-11-24,06:03:43.000,328,11100213,-795,0,1669269822,13045.03974198999,270.0683124300049,54467.574699840006
2022-11-24,06:03:44.000,328,11100204,-795,0,1669269823,13045.066687229999,270.14585285999783,54467.65155816
2022-11-24,06:03:45.000,328,11100251,-795,0,1669269824,13045.08015984999,270.15290199000447,54467.73540360001
2022-11-24,06:03:46.000,328,11100199,-795,0,1669269825,13045.08015984999,270.25158981000277,54467.63758392
2022-11-24,06:03:47.000,328,11100207,-795,0,1669269826,13044.999324129989,270.2938845899989,54467.51880288
2022-11-24,06:03:48.000,328,11100165,-795,0,1669269827,13044.992587819994,270.32208111000364,54467.53976424
2022-11-24,06:03:49.000,328,11100220,-795,0,1669269828,13044.952169959994,270.39962154000386,54467.51880288
2022-11-24,06:03:50.000,328,11100189,-795,0,1669269829,13044.905015789998,270.3784741499985,54467.455918800006
2022-11-24,06:03:51.000,328,11100198,-795,0,1669269830,13044.864597929998,270.4066706700032,54467.36508624
2022-11-24,06:03:52.000,328,11100187,-795,0,1669269831,13044.716399110002,270.4066706700032,54467.18342112
2022-11-24,06:03:53.000,328,11100228,-795,0,1669269832,13044.709662799993,270.3925724100045,54467.16245976001
2022-11-24,06:03:54.000,328,11100197,-795,0,1669269833,13044.783762209998,270.4771619700041,54467.25329232
2022-11-24,06:03:55.000,328,11100244,-795,0,1669269834,13044.696190180002,270.49830936000217,54467.19739536
2022-11-24,06:03:56.000,328,11100193,-795,0,1669269835,13044.689453869993,270.56880066000303,54467.06464008001
2022-11-24,06:03:57.000,328,11100193,-795,0,1669269836,13044.628827079992,270.6110954399992,54466.97380752001
2022-11-24,06:03:58.000,328,11100238,-795,0,1669269837,13044.467155639992,270.70273412999813,54466.82009088
2022-11-24,06:03:59.000,328,11100188,-795,0,1669269838,13044.406528849991,270.773225429999,54466.68733560001
2022-11-24,06:04:00.000,328,11100174,-795,0,1669269839,13044.379583609996,270.91420803000074,54466.84803936
2022-11-24,06:04:01.000,328,11100212,-795,0,1669269840,13044.339165749996,270.95650281000417,54466.81310376
2022-11-24,06:04:02.000,328,11100162,-795,0,1669269841,13044.318956819996,271.0058467199997,54466.666374240005
2022-11-24,06:04:03.000,328,11100184,-795,0,1669269842,13044.23138479,271.01289584999904,54466.52663184
2022-11-24,06:04:04.000,328,11100123,-795,0,1669269843,13044.258330029996,271.07633802000055,54466.54060608001
2022-11-24,06:04:05.000,328,11100222,-795,0,1669269844,13044.258330029996,271.104534539998,54466.44278640001
2022-11-24,06:04:06.000,328,11100193,-795,0,1669269845,13044.22464847999,271.16092758000013,54466.43579928
2022-11-24,06:04:07.000,328,11100203,-795,0,1669269846,13044.16402168999,271.16092758000013,54466.19125008
2022-11-24,06:04:08.000,328,11100199,-795,0,1669269847,13044.16402168999,271.25961539999844,54466.12137888
2022-11-24,06:04:09.000,328,11100225,-795,0,1669269848,13044.21117586,271.35125409000466,54466.163301600005
2022-11-24,06:04:10.000,328,11100201,-795,0,1669269849,13044.352638370001,271.43584365000424,54466.233172800006
2022-11-24,06:04:11.000,328,11100193,-795,0,1669269850,13044.325693129991,271.5556788600006,54466.1982372
2022-11-24,06:04:12.000,328,11100109,-795,0,1669269851,13044.278538959996,271.61912103000213,54465.876829680004
2022-11-24,06:04:13.000,328,11100130,-795,0,1669269852,13044.325693129991,271.7530545000045,54465.80695848
2022-11-24,06:04:14.000,328,11100236,-795,0,1669269853,13044.31222051,271.8587914500022,54465.897791040006
2022-11-24,06:04:15.000,328,11100193,-795,0,1669269854,13044.352638370001,271.94338101000176,54465.86984256001
2022-11-24,06:04:16.000,328,11100232,-795,0,1669269855,13044.238121099996,271.99272492000455,54465.71612592
2022-11-24,06:04:17.000,328,11100232,-795,0,1669269856,13044.31222051,272.0561670899988,54465.709138800004
2022-11-24,06:04:18.000,328,11100254,-795,0,1669269857,13044.446946709992,272.0702653500048,54465.80695848
2022-11-24,06:04:19.000,328,11100207,-795,0,1669269858,13044.440210399996,272.11256013000093,54465.758048640004
2022-11-24,06:04:20.000,328,11100196,-795,0,1669269859,13044.507573499992,272.11256013000093,54465.6392676
2022-11-24,06:04:21.000,328,11100242,-795,0,1669269860,13044.595145530002,272.2041988199999,54465.562409280006
2022-11-24,06:04:22.000,328,11100188,-795,0,1669269861,13044.581672909997,272.25354273000266,54465.40170552
2022-11-24,06:04:23.000,328,11100201,-795,0,1669269862,13044.568200289992,272.2676409900014,54465.26196312
2022-11-24,06:04:24.000,328,11100181,-795,0,1669269863,13044.649036009992,272.3945253300044,54465.38773128001
2022-11-24,06:04:25.000,328,11100180,-795,0,1669269864,13044.716399110002,272.4932131500027,54465.38773128001
2022-11-24,06:04:26.000,328,11100217,-795,0,1669269865,13044.783762209998,272.58485184000165,54465.35279568
2022-11-24,06:04:27.000,328,11100199,-795,0,1669269866,13044.790498519993,272.6905887899993,54465.275937360006
2022-11-24,06:04:28.000,328,11100226,-795,0,1669269867,13044.763553279998,272.6905887899993,54465.01042680001
2022-11-24,06:04:29.000,328,11100207,-795,0,1669269868,13044.824180069998,272.7399327000021,54465.03138816001
2022-11-24,06:04:30.000,328,11100177,-795,0,1669269869,13044.884806859998,272.74698183000146,54465.108246480006
2022-11-24,06:04:31.000,328,11100185,-795,0,1669269870,13044.985851509999,272.69763791999867,54465.038375280004
2022-11-24,06:04:32.000,328,11100236,-795,0,1669269871,13044.864597929998,272.718785310004,54464.88465864001
2022-11-24,06:04:33.000,328,11100184,-795,0,1669269872,13044.999324129989,272.6623922700019,54464.74491624001
2022-11-24,06:04:34.000,328,11100206,-795,0,1669269873,13045.16099556999,272.70468704999803,54464.78683896
2022-11-24,06:04:35.000,328,11100208,-795,0,1669269874,13045.34287593999,272.71173618000466,54464.96151696001
2022-11-24,06:04:36.000,328,11100154,-795,0,1669269875,13045.38329379999,272.7892766100049,54464.84273592001
2022-11-24,06:04:37.000,328,11100225,-795,0,1669269876,13045.4506569,272.7892766100049,54464.86369728001
2022-11-24,06:04:38.000,328,11100190,-795,0,1669269877,13045.47086583,272.8386205200004,54464.702993520004
2022-11-24,06:04:39.000,328,11100211,-795,0,1669269878,13045.544965239991,272.88091530000384,54464.535302640004
2022-11-24,06:04:40.000,328,11100233,-795,0,1669269879,13045.699900369997,272.92321008,54464.67504504001
2022-11-24,06:04:41.000,328,11100191,-795,0,1669269880,13045.767263469992,272.92321008,54464.86369728001
2022-11-24,06:04:42.000,328,11100226,-795,0,1669269881,13045.794208710002,272.9725539900028,54464.870684400004
2022-11-24,06:04:43.000,328,11100209,-795,0,1669269882,13045.821153949997,272.93025920999935,54464.69600640001
2022-11-24,06:04:44.000,328,11100184,-795,0,1669269883,13045.935671220002,272.99370138000086,54464.71696776001
2022-11-24,06:04:45.000,328,11100186,-795,0,1669269884,13046.003034319998,272.94435746999807,54464.66805792
2022-11-24,06:04:46.000,328,11100182,-795,0,1669269885,13045.976089080003,273.0218978999983,54464.62613520001
2022-11-24,06:04:47.000,328,11100217,-795,0,1669269886,13046.029979559993,273.04304529000365,54464.59818672001
2022-11-24,06:04:48.000,328,11100183,-795,0,1669269887,13045.989561699993,273.050094420003,54464.54927688001
2022-11-24,06:04:49.000,328,11100194,-795,0,1669269888,13046.077133729988,273.1135365900045,54464.702993520004
2022-11-24,06:04:50.000,328,11100185,-795,0,1669269889,13046.104078969998,273.1487822400013,54464.702993520004
2022-11-24,06:04:51.000,328,11100179,-795,0,1669269890,13046.090606349993,273.1628805,54464.66805792
2022-11-24,06:04:52.000,328,11100194,-795,0,1669269891,13045.989561699993,273.1981261500041,54464.51434128
2022-11-24,06:04:53.000,328,11100172,-795,0,1669269892,13045.969352769993,273.1628805,54464.57722536001
2022-11-24,06:04:54.000,328,11100202,-795,0,1669269893,13045.881780739997,273.1981261500041,54464.57722536001
2022-11-24,06:04:55.000,328,11100195,-795,0,1669269894,13045.861571809997,273.1487822400013,54464.57023824
2022-11-24,06:04:56.000,328,11100197,-795,0,1669269895,13045.706636679992,273.1064874599979,54464.39556024
2022-11-24,06:04:57.000,328,11100187,-795,0,1669269896,13045.747054539992,273.02894702999765,54464.40953448001
2022-11-24,06:04:58.000,328,11100221,-795,0,1669269897,13045.807681329992,272.99370138000086,54464.51434128
2022-11-24,06:04:59.000,328,11100204,-795,0,1669269898,13045.794208710002,272.93025920999935,54464.437482960006
2022-11-24,06:05:00.000,328,11100165,-795,0,1669269899,13045.679691439997,272.9020626900019,54464.40254736
2022-11-24,06:05:01.000,328,11100247,-795,0,1669269900,13045.592119410001,272.7892766100049,54464.318701920005
2022-11-24,06:05:02.000,328,11100195,-795,0,1669269901,13045.48433844999,272.81042400000297,54464.1370368
2022-11-24,06:05:03.000,328,11100259,-795,0,1669269902,13045.477602139996,272.76812921999954,54464.0671656
2022-11-24,06:05:04.000,328,11100176,-795,0,1669269903,13045.46412951999,272.76812921999954,54464.17895952
2022-11-24,06:05:05.000,328,11100198,-795,0,1669269904,13045.457393209996,272.78222747999826,54464.248830720004
2022-11-24,06:05:06.000,328,11100251,-795,0,1669269905,13045.437184279996,272.8245222600017,54464.053191360006
2022-11-24,06:05:07.000,328,11100225,-795,0,1669269906,13045.39003011,272.8527187799991,54464.12306256001
2022-11-24,06:05:08.000,328,11100149,-795,0,1669269907,13045.30245807999,272.8597679099985,54463.84357776
2022-11-24,06:05:09.000,328,11100186,-795,0,1669269908,13045.28224914999,272.86681703999784,54463.8924876
2022-11-24,06:05:10.000,328,11100222,-795,0,1669269909,13045.28898546,272.9514066000047,54463.92043608
2022-11-24,06:05:11.000,328,11100222,-795,0,1669269910,13045.18794081,272.95845573000406,54463.75973232001
2022-11-24,06:05:12.000,328,11100206,-795,0,1669269911,13045.174468189995,273.0359961600043,54463.75973232001
2022-11-24,06:05:13.000,328,11100234,-795,0,1669269912,13045.16099556999,273.0359961600043,54463.815629280005
2022-11-24,06:05:14.000,328,11100203,-795,0,1669269913,13045.10710509,273.0359961600043,54463.72479672
2022-11-24,06:05:15.000,328,11100212,-795,0,1669269914,13045.033005679994,273.0218978999983,54463.67588688
2022-11-24,06:05:16.000,328,11100177,-795,0,1669269915,13044.898279479989,273.0712418100011,54463.431337680006
2022-11-24,06:05:17.000,328,11100188,-795,0,1669269916,13044.918488409989,273.05714355000237,54463.480247520005
2022-11-24,06:05:18.000,328,11100205,-795,0,1669269917,13044.844388999998,273.0641926800017,54463.410376320004
2022-11-24,06:05:19.000,328,11100186,-795,0,1669269918,13044.817443759988,273.07829094000044,54463.3684536
2022-11-24,06:05:20.000,328,11100207,-795,0,1669269919,13044.750080659993,273.12763485000323,54463.30556952001
2022-11-24,06:05:21.000,328,11100195,-795,0,1669269920,13044.763553279998,273.09238919999916,54463.33351800001
2022-11-24,06:05:22.000,328,11100245,-795,0,1669269921,13044.736608040002,273.12763485000323,54463.27762104
2022-11-24,06:05:23.000,328,11100187,-795,0,1669269922,13044.716399110002,273.19107702000474,54463.08896880001
2022-11-24,06:05:24.000,328,11100220,-795,0,1669269923,13044.743344349998,273.254519189999,54463.13089152
2022-11-24,06:05:25.000,328,11100231,-795,0,1669269924,13044.689453869993,273.2756665800043,54462.94223928
2022-11-24,06:05:26.000,328,11100236,-795,0,1669269925,13044.750080659993,273.35320701000455,54463.01211048
2022-11-24,06:05:27.000,328,11100203,-795,0,1669269926,13044.790498519993,273.3602561400039,54462.89332944
2022-11-24,06:05:28.000,328,11100211,-795,0,1669269927,13044.763553279998,273.4307474400048,54462.83743248
2022-11-24,06:05:29.000,328,11100195,-795,0,1669269928,13044.972378889994,273.47304222000093,54462.99114912
2022-11-24,06:05:30.000,328,11100223,-795,0,1669269929,13045.006060439999,273.5223861300037,54462.89332944
2022-11-24,06:05:31.000,328,11100248,-795,0,1669269930,13045.073423539994,273.57173003999924,54462.9142908
2022-11-24,06:05:32.000,328,11100142,-795,0,1669269931,13045.086896159999,273.59992656000395,54462.739612800004
2022-11-24,06:05:33.000,328,11100159,-795,0,1669269932,13045.12731402,273.6774669900042,54462.82345824
2022-11-24,06:05:34.000,328,11100220,-795,0,1669269933,13045.16773188,273.6563195999988,54462.78153552001
2022-11-24,06:05:35.000,328,11100224,-795,0,1669269934,13045.36308486999,273.6422213400001,54462.82345824
2022-11-24,06:05:36.000,328,11100195,-795,0,1669269935,13045.38329379999,273.6633687299982,54462.75358704001
2022-11-24,06:05:37.000,328,11100183,-795,0,1669269936,13045.544965239991,273.6633687299982,54462.82345824
2022-11-24,06:05:38.000,328,11100233,-795,0,1669269937,13045.780736089997,273.7056635100016,54462.95621352
2022-11-24,06:05:39.000,328,11100184,-795,0,1669269938,13045.814417640002,273.6704178600048,54462.78852264
2022-11-24,06:05:40.000,328,11100197,-795,0,1669269939,13045.922198599998,273.69861438000225,54462.93525216
2022-11-24,06:05:41.000,328,11100177,-795,0,1669269940,13045.989561699993,273.6774669900042,54462.81647112
2022-11-24,06:05:42.000,328,11100231,-795,0,1669269941,13045.976089080003,273.6774669900042,54462.711664320006
2022-11-24,06:05:43.000,328,11100246,-795,0,1669269942,13046.016506939988,273.6704178600048,54462.641793120005
2022-11-24,06:05:44.000,328,11100189,-795,0,1669269943,13046.043452179998,273.712712640001,54462.72563856
2022-11-24,06:05:45.000,328,11100217,-795,0,1669269944,13046.117551589989,273.7056635100016,54463.047046080006
2022-11-24,06:05:46.000,328,11100190,-795,0,1669269945,13046.070397419993,273.71976177000033,54463.00512336
2022-11-24,06:05:47.000,328,11100164,-795,0,1669269946,13046.070397419993,273.6633687299982,54462.79550976
2022-11-24,06:05:48.000,328,11100220,-795,0,1669269947,13046.083870039998,273.7268108999997,54462.858393840004
2022-11-24,06:05:49.000,328,11100200,-795,0,1669269948,13046.110815279993,273.7902530700012,54462.78153552001
2022-11-24,06:05:50.000,328,11100202,-795,0,1669269949,13046.151233139994,273.79730220000056,54462.9142908
2022-11-24,06:05:51.000,328,11100224,-795,0,1669269950,13046.151233139994,273.839596980004,54462.83743248
2022-11-24,06:05:52.000,328,11100206,-795,0,1669269951,13046.083870039998,273.81844958999864,54462.78852264
2022-11-24,06:05:53.000,328,11100196,-795,0,1669269952,13046.110815279993,273.825498719998,54462.79550976
2022-11-24,06:05:54.000,328,11100180,-795,0,1669269953,13046.184914689999,273.7761548100025,54462.92127792001
2022-11-24,06:05:55.000,328,11100184,-795,0,1669269954,13046.211859929994,273.825498719998,54462.86538096
2022-11-24,06:05:56.000,328,11100166,-795,0,1669269955,13046.144496829998,273.81844958999864,54462.80249688001
2022-11-24,06:05:57.000,328,11100210,-795,0,1669269956,13046.090606349993,273.88189176000014,54462.5299992
2022-11-24,06:05:58.000,328,11100200,-795,0,1669269957,13046.124287899998,273.84664611000335,54462.58589616001
2022-11-24,06:05:59.000,328,11100224,-795,0,1669269958,13046.184914689999,273.91008828000486,54462.641793120005
2022-11-24,06:06:00.000,328,11100182,-795,0,1669269959,13046.198387309989,273.9030391499982,54462.711664320006
2022-11-24,06:06:01.000,328,11100183,-795,0,1669269960,13046.245541479999,273.95943219000037,54462.72563856
2022-11-24,06:06:02.000,328,11100188,-795,0,1669269961,13046.232068859994,273.9241865400036,54462.65576736
2022-11-24,06:06:03.000,328,11100258,-795,0,1669269962,13046.211859929994,274.00877610000316,54462.48108936
2022-11-24,06:06:04.000,328,11100182,-795,0,1669269963,13046.292695649994,273.99467784000444,54462.50903784
2022-11-24,06:06:05.000,328,11100231,-795,0,1669269964,13046.252277789994,274.0017269700038,54462.543973440006
2022-11-24,06:06:06.000,328,11100195,-795,0,1669269965,13046.245541479999,273.94533393000165,54462.5299992
2022-11-24,06:06:07.000,328,11100214,-795,0,1669269966,13046.191650999994,273.9876287099978,54462.34833408001
2022-11-24,06:06:08.000,328,11100205,-795,0,1669269967,13046.225332549999,274.0158252300025,54462.3203856
2022-11-24,06:06:09.000,328,11100230,-795,0,1669269968,13046.272486719994,273.9876287099978,54462.55794768
2022-11-24,06:06:10.000,328,11100198,-795,0,1669269969,13046.312904579994,274.0228743600019,54462.46711512001
2022-11-24,06:06:11.000,328,11100172,-795,0,1669269970,13046.265750409999,274.06516913999803,54462.460128
2022-11-24,06:06:12.000,328,11100190,-795,0,1669269971,13046.245541479999,274.0863165300034,54462.22256592
2022-11-24,06:06:13.000,328,11100136,-795,0,1669269972,13046.252277789994,274.170906090003,54462.15968184001
2022-11-24,06:06:14.000,328,11100207,-795,0,1669269973,13046.306168269999,274.25549565000256,54462.306411360005
2022-11-24,06:06:15.000,328,11100208,-795,0,1669269974,13046.3263772,274.34008521000214,54462.3203856
2022-11-24,06:06:16.000,328,11100210,-795,0,1669269975,13046.306168269999,274.3471343400015,54462.22256592
2022-11-24,06:06:17.000,328,11100209,-795,0,1669269976,13046.38026767999,274.410576510003,54462.187630320004
2022-11-24,06:06:18.000,328,11100197,-795,0,1669269977,13046.555411739995,274.4810678100039,54462.34833408001
2022-11-24,06:06:19.000,328,11100227,-795,0,1669269978,13046.58235697999,274.60090302000026,54462.257501520005
2022-11-24,06:06:20.000,328,11100231,-795,0,1669269979,13046.66992901,274.6431978000037,54462.22256592
2022-11-24,06:06:21.000,328,11100211,-795,0,1669269980,13046.717083179996,274.79827866000414,54462.19461744
2022-11-24,06:06:22.000,328,11100223,-795,0,1669269981,13046.703610559991,274.86876995999773,54461.936094
2022-11-24,06:06:23.000,328,11100198,-795,0,1669269982,13046.824864139991,275.0379490800042,54462.089810640005
2022-11-24,06:06:24.000,328,11100242,-795,0,1669269983,13046.932645100002,275.1648334199999,54462.089810640005
2022-11-24,06:06:25.000,328,11100171,-795,0,1669269984,13047.053898680002,275.2987668900023,54462.22256592
2022-11-24,06:06:26.000,328,11100213,-795,0,1669269985,13047.127998089993,275.46794601000147,54462.0758364
2022-11-24,06:06:27.000,328,11100231,-795,0,1669269986,13047.276196909988,275.6230268700019,54462.138720480005
2022-11-24,06:06:28.000,328,11100127,-795,0,1669269987,13047.404186799999,275.7922059900011,54462.17365608
2022-11-24,06:06:29.000,328,11100235,-795,0,1669269988,13047.49849513999,275.98253249999834,54462.18064320001
2022-11-24,06:06:30.000,328,11100187,-795,0,1669269989,13047.62648503,276.15876075000415,54462.2155788
2022-11-24,06:06:31.000,328,11100233,-795,0,1669269990,13047.714057059995,276.3349890000027,54462.17365608
2022-11-24,06:06:32.000,328,11100201,-795,0,1669269991,13047.78142015999,276.4618733399984,54462.11077200001
2022-11-24,06:06:33.000,328,11100229,-795,0,1669269992,13047.90941005,276.5817085500021,54462.11775912
2022-11-24,06:06:34.000,328,11100170,-795,0,1669269993,13048.037399939996,276.65219985000294,54462.11775912
2022-11-24,06:06:35.000,328,11100166,-795,0,1669269994,13048.138444589997,276.7085928899978,54462.09679776
2022-11-24,06:06:36.000,328,11100163,-795,0,1669269995,13048.239489239997,276.8072807100034,54462.06884928
2022-11-24,06:06:37.000,328,11100195,-795,0,1669269996,13048.354006510002,276.8284281000015,54462.152694719996
2022-11-24,06:06:38.000,328,11100190,-795,0,1669269997,13048.441578539998,276.86367374999827,54462.11775912
2022-11-24,06:06:39.000,328,11100240,-795,0,1669269998,13048.495469019988,276.91301766000106,54462.089810640005
2022-11-24,06:06:40.000,328,11100218,-795,0,1669269999,13048.616722599989,276.97645983000257,54462.24352728
2022-11-24,06:06:41.000,328,11100251,-795,0,1669270000,13048.724503559999,277.0187546099987,54462.33435984
2022-11-24,06:06:42.000,328,11100188,-795,0,1669270001,13048.75818510999,277.0399020000041,54462.257501520005
2022-11-24,06:06:43.000,328,11100195,-795,0,1669270002,13048.75818510999,277.11039329999767,54462.16666896
2022-11-24,06:06:44.000,328,11100194,-795,0,1669270003,13048.87943868999,277.08219678000023,54462.25051440001
2022-11-24,06:06:45.000,328,11100222,-795,0,1669270004,13048.91985654999,277.00465635,54462.15968184001
2022-11-24,06:06:46.000,328,11100215,-795,0,1669270005,13048.98721965,276.9905580900013,54462.22256592
2022-11-24,06:06:47.000,328,11100166,-795,0,1669270006,13048.892911309995,277.0187546099987,54462.12474624
2022-11-24,06:06:48.000,328,11100172,-795,0,1669270007,13048.892911309995,277.0328528700047,54462.09679776
2022-11-24,06:06:49.000,328,11100210,-795,0,1669270008,13048.94006547999,277.0540002600028,54462.236540160004
2022-11-24,06:06:50.000,328,11100207,-795,0,1669270009,13048.94006547999,277.06104939000215,54462.19461744
2022-11-24,06:06:51.000,328,11100197,-795,0,1669270010,13049.00742858,277.131540690003,54462.41121816
2022-11-24,06:06:52.000,328,11100192,-795,0,1669270011,13048.92659286,277.1385898200024,54462.208591680006
2022-11-24,06:06:53.000,328,11100197,-795,0,1669270012,13048.96027440999,277.131540690003,54462.06186216001
2022-11-24,06:06:54.000,328,11100223,-795,0,1669270013,13048.98721965,277.14563895000174,54462.208591680006
2022-11-24,06:06:55.000,328,11100228,-795,0,1669270014,13049.04784644,277.1526880800011,54462.208591680006
2022-11-24,06:06:56.000,328,11100210,-795,0,1669270015,13049.00742858,277.14563895000174,54462.11077200001
2022-11-24,06:06:57.000,328,11100171,-795,0,1669270016,13048.993955959995,277.12449156000366,54462.11077200001
2022-11-24,06:06:58.000,328,11100206,-795,0,1669270017,13049.06805537,277.1174424300043,54462.27846288001
2022-11-24,06:06:59.000,328,11100199,-795,0,1669270018,13049.074791679996,277.18088459999854,54462.16666896
2022-11-24,06:07:00.000,328,11100152,-795,0,1669270019,13049.10173691999,277.15973721000046,54462.1457076
2022-11-24,06:07:01.000,328,11100219,-795,0,1669270020,13049.06805537,277.1526880800011,54462.03391368001
2022-11-24,06:07:02.000,328,11100194,-795,0,1669270021,13049.034373819995,277.15973721000046,54461.88019704
2022-11-24,06:07:03.000,328,11100212,-795,0,1669270022,13049.04111012999,277.14563895000174,54461.8312872
2022-11-24,06:07:04.000,328,11100197,-795,0,1669270023,13049.054582749995,277.18088459999854,54461.95006824
2022-11-24,06:07:05.000,328,11100215,-795,0,1669270024,13049.04784644,277.14563895000174,54461.95006824
2022-11-24,06:07:06.000,328,11100223,-795,0,1669270025,13049.02763751,277.131540690003,54461.84526144001
2022-11-24,06:07:07.000,328,11100172,-795,0,1669270026,13048.973747029995,277.1033441699983,54461.649622079996
2022-11-24,06:07:08.000,328,11100162,-795,0,1669270027,13049.054582749995,277.0328528700047,54461.635647840005
2022-11-24,06:07:09.000,328,11100186,-795,0,1669270028,13049.04111012999,277.01170547999936,54461.62866072001
2022-11-24,06:07:10.000,328,11100225,-795,0,1669270029,13049.095000609996,277.0187546099987,54461.57975088001
2022-11-24,06:07:11.000,328,11100199,-795,0,1669270030,13049.06131905999,277.0399020000041,54461.4469956
2022-11-24,06:07:12.000,328,11100218,-795,0,1669270031,13049.02090119999,277.0892459099996,54461.370137280006
2022-11-24,06:07:13.000,328,11100212,-795,0,1669270032,13049.115209539996,277.1033441699983,54461.39109864001
2022-11-24,06:07:14.000,328,11100218,-795,0,1669270033,13049.142154779991,277.2020319900039,54461.516866800004
2022-11-24,06:07:15.000,328,11100198,-795,0,1669270034,13049.16910002,277.2654741599981,54461.40507288
2022-11-24,06:07:16.000,328,11100171,-795,0,1669270035,13049.115209539996,277.3782602400024,54461.27930472
2022-11-24,06:07:17.000,328,11100198,-795,0,1669270036,13049.054582749995,277.5121937100048,54461.062704
2022-11-24,06:07:18.000,328,11100187,-795,0,1669270037,13049.04784644,277.60383240000374,54460.98584568001
2022-11-24,06:07:19.000,328,11100186,-795,0,1669270038,13049.0882643,277.7448149999982,54461.034755520006
2022-11-24,06:07:20.000,328,11100179,-795,0,1669270039,13049.10173691999,277.8223554299984,54460.98584568001
2022-11-24,06:07:21.000,328,11100151,-795,0,1669270040,13049.10847323,277.86465021000186,54460.90898736001
2022-11-24,06:07:22.000,328,11100196,-795,0,1669270041,13049.142154779991,277.9562889000008,54460.964884320005
2022-11-24,06:07:23.000,328,11100188,-795,0,1669270042,13049.12194584999,278.033829330001,54460.80418056
2022-11-24,06:07:24.000,328,11100139,-795,0,1669270043,13049.155627399996,278.07612411000446,54460.76924496001
2022-11-24,06:07:25.000,328,11100215,-795,0,1669270044,13049.16910002,278.2453032300036,54460.69238664001
2022-11-24,06:07:26.000,328,11100181,-795,0,1669270045,13049.182572639991,278.29464713999914,54460.62251544001
2022-11-24,06:07:27.000,328,11100222,-795,0,1669270046,13049.0882643,278.4144823500028,54460.50373440001
2022-11-24,06:07:28.000,328,11100171,-795,0,1669270047,13049.054582749995,278.492022780003,54460.45482456001
2022-11-24,06:07:29.000,328,11100166,-795,0,1669270048,13049.142154779991,278.52021930000046,54460.643476799996
2022-11-24,06:07:30.000,328,11100208,-795,0,1669270049,13049.12868216,278.50612104000174,54460.53867
2022-11-24,06:07:31.000,328,11100178,-795,0,1669270050,13049.08152798999,278.5272684299998,54460.48277304001
2022-11-24,06:07:32.000,328,11100167,-795,0,1669270051,13048.96027440999,278.4990719100024,54460.23822384001
2022-11-24,06:07:33.000,328,11100221,-795,0,1669270052,13048.90638393,278.5766123400026,54460.23123672
2022-11-24,06:07:34.000,328,11100193,-795,0,1669270053,13048.83902082999,278.6400545100041,54460.245210960005
2022-11-24,06:07:35.000,328,11100219,-795,0,1669270054,13048.78513035,278.6753001600009,54460.126429920005
2022-11-24,06:07:36.000,328,11100173,-795,0,1669270055,13048.670613079994,278.7387423300024,54459.97970040001
2022-11-24,06:07:37.000,328,11100223,-795,0,1669270056,13048.636931529989,278.70349667999835,54460.04957160001
2022-11-24,06:07:38.000,328,11100201,-795,0,1669270057,13048.596513669989,278.7105458099977,54460.0845072
2022-11-24,06:07:39.000,328,11100208,-795,0,1669270058,13048.529150569993,278.71759494000435,54459.98668752
2022-11-24,06:07:40.000,328,11100166,-795,0,1669270059,13048.434842229988,278.65415277000284,54459.88188072001
2022-11-24,06:07:41.000,328,11100200,-795,0,1669270060,13048.313588650002,278.6400545100041,54459.77707392
2022-11-24,06:07:42.000,328,11100194,-795,0,1669270061,13048.199071379997,278.6118579899994,54459.63733152001
2022-11-24,06:07:43.000,328,11100189,-795,0,1669270062,13048.084554109992,278.5131701700011,54459.51855048001
2022-11-24,06:07:44.000,328,11100192,-795,0,1669270063,13048.050872560001,278.5272684299998,54459.53252472
2022-11-24,06:07:45.000,328,11100245,-795,0,1669270064,13047.963300529991,278.52021930000046,54459.504576240004
2022-11-24,06:07:46.000,328,11100191,-795,0,1669270065,13047.86899219,278.4638262599983,54459.315924
2022-11-24,06:07:47.000,328,11100226,-795,0,1669270066,13047.76794754,278.44267887000024,54459.07836192
2022-11-24,06:07:48.000,328,11100159,-795,0,1669270067,13047.734265989995,278.42153148000216,54459.19714296
2022-11-24,06:07:49.000,328,11100216,-795,0,1669270068,13047.6062761,278.4497279999996,54459.1063104
2022-11-24,06:07:50.000,328,11100201,-795,0,1669270069,13047.525440379999,278.4144823500028,54459.04342632001
2022-11-24,06:07:51.000,328,11100197,-795,0,1669270070,13047.437868349989,278.42153148000216,54458.75695440001
2022-11-24,06:07:52.000,328,11100244,-795,0,1669270071,13047.390714179994,278.40743322000344,54458.63817336001
2022-11-24,06:07:53.000,328,11100213,-795,0,1669270072,13047.383977869998,278.4144823500028,54458.60323776
2022-11-24,06:07:54.000,328,11100244,-795,0,1669270073,13047.417659419989,278.36513844,54458.46349536001
2022-11-24,06:07:55.000,328,11100250,-795,0,1669270074,13047.485022519999,278.36513844,54458.54035368001
2022-11-24,06:07:56.000,328,11100231,-795,0,1669270075,13047.47828620999,278.3157945300045,54458.36567568
2022-11-24,06:07:57.000,328,11100214,-795,0,1669270076,13047.47828620999,278.3016962699985,54458.29580448001
2022-11-24,06:07:58.000,328,11100198,-795,0,1669270077,13047.451340969994,278.2171067099989,54457.995358320004
2022-11-24,06:07:59.000,328,11100179,-795,0,1669270078,13047.47828620999,278.19595932000084,54457.85561592
2022-11-24,06:08:00.000,328,11100210,-795,0,1669270079,13047.471549899994,278.1184188900006,54457.848628800006
2022-11-24,06:08:01.000,328,11100218,-795,0,1669270080,13047.572594549994,278.12546801999997,54457.897538640005
2022-11-24,06:08:02.000,328,11100235,-795,0,1669270081,13047.59953978999,278.0549767199991,54457.848628800006
2022-11-24,06:08:03.000,328,11100207,-795,0,1669270082,13047.53891299999,278.0197310700023,54457.64600232
2022-11-24,06:08:04.000,328,11100208,-795,0,1669270083,13047.64669396,277.99858368000423,54457.66696368
2022-11-24,06:08:05.000,328,11100217,-795,0,1669270084,13047.64669396,277.9421906400021,54457.569144
2022-11-24,06:08:06.000,328,11100200,-795,0,1669270085,13047.673639199995,277.94923977000144,54457.47831144
2022-11-24,06:08:07.000,328,11100206,-795,0,1669270086,13047.653430269995,277.921043250004,54457.324594800004
2022-11-24,06:08:08.000,328,11100156,-795,0,1669270087,13047.70732075,277.88579759999993,54457.26869784001
2022-11-24,06:08:09.000,328,11100192,-795,0,1669270088,13047.80162908999,277.8435028200038,54457.37350464
2022-11-24,06:08:10.000,328,11100223,-795,0,1669270089,13047.835310639995,277.8435028200038,54457.38747888001
2022-11-24,06:08:11.000,328,11100181,-795,0,1669270090,13047.875728499996,277.85055195000314,54457.29664632001
2022-11-24,06:08:12.000,328,11100170,-795,0,1669270091,13047.84878326,277.8223554299984,54457.03113576001
2022-11-24,06:08:13.000,328,11100189,-795,0,1669270092,13047.86225587999,277.794158910001,54457.059084240005
2022-11-24,06:08:14.000,328,11100203,-795,0,1669270093,13047.943091599991,277.7730115200029,54457.08703272
2022-11-24,06:08:15.000,328,11100207,-795,0,1669270094,13047.92961898,277.75186413000483,54457.059084240005
2022-11-24,06:08:16.000,328,11100204,-795,0,1669270095,13047.92961898,277.70252022000204,54456.89838048
2022-11-24,06:08:17.000,328,11100160,-795,0,1669270096,13047.922882669991,277.6743237000046,54456.99620016
2022-11-24,06:08:18.000,328,11100205,-795,0,1669270097,13048.023927319991,277.6320289200012,54457.14292968
2022-11-24,06:08:19.000,328,11100248,-795,0,1669270098,13047.976773149996,277.5615376200003,54457.107994080005
2022-11-24,06:08:20.000,328,11100207,-795,0,1669270099,13047.916146359996,277.54039023000223,54456.99620016
2022-11-24,06:08:21.000,328,11100265,-795,0,1669270100,13047.88246480999,277.5121937100048,54456.95427744001
2022-11-24,06:08:22.000,328,11100199,-795,0,1669270101,13047.835310639995,277.42760414999793,54456.821522160004
2022-11-24,06:08:23.000,328,11100181,-795,0,1669270102,13047.815101709995,277.37121111000306,54456.81453504001
2022-11-24,06:08:24.000,328,11100227,-795,0,1669270103,13047.68037550999,277.3853093700018,54456.75863808
2022-11-24,06:08:25.000,328,11100222,-795,0,1669270104,13047.76121122999,277.35711285000434,54456.86344488001
2022-11-24,06:08:26.000,328,11100238,-795,0,1669270105,13047.72752968,277.2795724200041,54456.84947064
2022-11-24,06:08:27.000,328,11100226,-795,0,1669270106,13047.66690289,277.20908112000325,54456.79357368001
2022-11-24,06:08:28.000,328,11100133,-795,0,1669270107,13047.58606717,277.14563895000174,54456.54203736
2022-11-24,06:08:29.000,328,11100180,-795,0,1669270108,13047.505231449999,277.0540002600028,54456.53505024
2022-11-24,06:08:30.000,328,11100201,-795,0,1669270109,13047.505231449999,276.9412141799985,54456.57697296001
2022-11-24,06:08:31.000,328,11100180,-795,0,1669270110,13047.383977869998,276.7931824500047,54456.51408888
2022-11-24,06:08:32.000,328,11100222,-795,0,1669270111,13047.276196909988,276.73678941000253,54456.269539680005
2022-11-24,06:08:33.000,328,11100219,-795,0,1669270112,13047.235779049988,276.60285594000015,54456.38133360001
2022-11-24,06:08:34.000,328,11100224,-795,0,1669270113,13047.235779049988,276.5253155099999,54456.42325632
2022-11-24,06:08:35.000,328,11100190,-795,0,1669270114,13047.094316540002,276.44072595000034,54456.35338512
2022-11-24,06:08:36.000,328,11100163,-795,0,1669270115,13046.979799269997,276.3631855200001,54456.269539680005
2022-11-24,06:08:37.000,328,11100173,-795,0,1669270116,13046.71034687,276.2503994400031,54455.99704200001
2022-11-24,06:08:38.000,328,11100175,-795,0,1669270117,13046.703610559991,276.1658098800035,54456.02499048001
2022-11-24,06:08:39.000,328,11100172,-795,0,1669270118,13046.64972008,276.0812203200039,54456.02499048001
2022-11-24,06:08:40.000,328,11100192,-795,0,1669270119,13046.5284665,275.9895816299977,54455.91319656
2022-11-24,06:08:41.000,328,11100236,-795,0,1669270120,13046.48804864,275.91204120000475,54455.8922352
2022-11-24,06:08:42.000,328,11100244,-795,0,1669270121,13046.373531369994,275.8063042499998,54455.82935112001
2022-11-24,06:08:43.000,328,11100219,-795,0,1669270122,13046.285959339999,275.7217146900002,54455.57082768001
2022-11-24,06:08:44.000,328,11100157,-795,0,1669270123,13046.245541479999,275.70056730000215,54455.66166024001
2022-11-24,06:08:45.000,328,11100199,-795,0,1669270124,13046.205123619999,275.6582725199987,54455.549866320005
2022-11-24,06:08:46.000,328,11100218,-795,0,1669270125,13046.144496829998,275.6723707800047,54455.452046640006
2022-11-24,06:08:47.000,328,11100161,-795,0,1669270126,13046.050188489993,275.6653216499981,54455.284355760006
2022-11-24,06:08:48.000,328,11100179,-795,0,1669270127,13045.969352769993,275.7076164300015,54455.27736864001
2022-11-24,06:08:49.000,328,11100205,-795,0,1669270128,13045.989561699993,275.67941991000407,54455.36121408
2022-11-24,06:08:50.000,328,11100192,-795,0,1669270129,13045.955880150002,275.7217146900002,54455.36121408
2022-11-24,06:08:51.000,328,11100190,-795,0,1669270130,13045.922198599998,275.67941991000407,54455.284355760006
2022-11-24,06:08:52.000,328,11100149,-795,0,1669270131,13045.760527159997,275.6723707800047,54455.03980656001
2022-11-24,06:08:53.000,328,11100126,-795,0,1669270132,13045.733581920002,275.6582725199987,54455.03281944
2022-11-24,06:08:54.000,328,11100175,-795,0,1669270133,13045.693164060001,275.64417426,54455.01185808
2022-11-24,06:08:55.000,328,11100208,-795,0,1669270134,13045.672955130001,275.6230268700019,54454.95596112
2022-11-24,06:08:56.000,328,11100211,-795,0,1669270135,13045.55170155,275.6089286100032,54454.830192960006
2022-11-24,06:08:57.000,328,11100186,-795,0,1669270136,13045.504547379991,275.63712513000064,54454.82320584001
2022-11-24,06:08:58.000,328,11100190,-795,0,1669270137,13045.544965239991,275.63712513000064,54455.01884520001
2022-11-24,06:08:59.000,328,11100199,-795,0,1669270138,13045.55170155,275.5948303500045,54454.69743768
2022-11-24,06:09:00.000,328,11100176,-795,0,1669270139,13045.47086583,275.5948303500045,54454.69045056
2022-11-24,06:09:01.000,328,11100197,-795,0,1669270140,13045.49107476,275.60187948000384,54454.85115432001
2022-11-24,06:09:02.000,328,11100229,-795,0,1669270141,13045.39003011,275.531388180003,54454.494811200006
2022-11-24,06:09:03.000,328,11100209,-795,0,1669270142,13045.356348559995,275.5102407900049,54454.46686272001
2022-11-24,06:09:04.000,328,11100219,-795,0,1669270143,13045.28898546,275.4820442700002,54454.46686272001
2022-11-24,06:09:05.000,328,11100199,-795,0,1669270144,13045.39003011,275.4467986200034,54454.50878544
2022-11-24,06:09:06.000,328,11100190,-795,0,1669270145,13045.30245807999,275.42565122999804,54454.445901360006
2022-11-24,06:09:07.000,328,11100204,-795,0,1669270146,13045.255303909995,275.40450383999996,54454.22231352
2022-11-24,06:09:08.000,328,11100176,-795,0,1669270147,13045.20814974,275.4186020999987,54454.29218472
2022-11-24,06:09:09.000,328,11100214,-795,0,1669270148,13045.235094979995,275.4608968800021,54454.24327488
2022-11-24,06:09:10.000,328,11100191,-795,0,1669270149,13045.194677119995,275.50319165999827,54454.23628776
2022-11-24,06:09:11.000,328,11100222,-795,0,1669270150,13045.20141342999,275.46794601000147,54454.16641656
2022-11-24,06:09:12.000,328,11100223,-795,0,1669270151,13045.20814974,275.4608968800021,54454.075584
2022-11-24,06:09:13.000,328,11100220,-795,0,1669270152,13045.255303909995,275.4820442700002,54453.95680296
2022-11-24,06:09:14.000,328,11100210,-795,0,1669270153,13045.36982118,275.4608968800021,54454.040648400005
2022-11-24,06:09:15.000,328,11100228,-795,0,1669270154,13045.38329379999,275.36925819000317,54454.01968704
2022-11-24,06:09:16.000,328,11100222,-795,0,1669270155,13045.43044797,275.35515993000445,54454.01269992001
2022-11-24,06:09:17.000,328,11100222,-795,0,1669270156,13045.4506569,275.30581602000166,54453.921867360004
2022-11-24,06:09:18.000,328,11100222,-795,0,1669270157,13045.4506569,275.2635212399982,54453.94981584
2022-11-24,06:09:19.000,328,11100249,-795,0,1669270158,13045.376557489995,275.25647210999887,54453.7611636
2022-11-24,06:09:20.000,328,11100189,-795,0,1669270159,13045.38329379999,275.24237385000015,54453.8310348
2022-11-24,06:09:21.000,328,11100149,-795,0,1669270160,13045.38329379999,275.2353247200008,54453.85199616
2022-11-24,06:09:22.000,328,11100205,-795,0,1669270161,13045.376557489995,275.2635212399982,54453.68430528
2022-11-24,06:09:23.000,328,11100157,-795,0,1669270162,13045.32266700999,275.24237385000015,54453.57251136
2022-11-24,06:09:24.000,328,11100177,-795,0,1669270163,13045.41023904,275.25647210999887,54453.64936968001
2022-11-24,06:09:25.000,328,11100178,-795,0,1669270164,13045.44392058999,275.22827559000143,54453.66334392
2022-11-24,06:09:26.000,328,11100196,-795,0,1669270165,13045.396766419995,275.2353247200008,54453.62840832001
2022-11-24,06:09:27.000,328,11100235,-795,0,1669270166,13045.396766419995,275.22827559000143,54453.45373032
2022-11-24,06:09:28.000,328,11100197,-795,0,1669270167,13045.42371165999,275.185980809998,54453.467704560004
2022-11-24,06:09:29.000,328,11100162,-795,0,1669270168,13045.53149262,275.2141773300027,54453.607446960006
2022-11-24,06:09:30.000,328,11100180,-795,0,1669270169,13045.524756309991,275.200079070004,54453.64238256
2022-11-24,06:09:31.000,328,11100247,-795,0,1669270170,13045.558437859996,275.20712820000335,54453.64936968001
2022-11-24,06:09:32.000,328,11100146,-795,0,1669270171,13045.518019999996,275.1507351600012,54453.376872
2022-11-24,06:09:33.000,328,11100203,-755,0,1669270172,13045.49107476,275.09434211999906,54453.48167880001
2022-11-24,06:09:34.000,328,11100196,-795,0,1669270173,13045.51128369,275.0872929899997,54453.50962728001
2022-11-24,06:09:35.000,328,11100169,-795,0,1669270174,13045.538228929996,275.0308999500048,54453.49565304
2022-11-24,06:09:36.000,328,11100138,-795,0,1669270175,13045.41023904,275.0027034300001,54453.40482048
2022-11-24,06:09:37.000,328,11100149,-795,0,1669270176,13045.477602139996,275.0379490800042,54453.43276896001
2022-11-24,06:09:38.000,328,11100213,-795,0,1669270177,13045.518019999996,275.05909647000226,54453.4467432
2022-11-24,06:09:39.000,328,11100189,-795,0,1669270178,13045.625800959991,275.0520473400029,54453.55853712001
2022-11-24,06:09:40.000,328,11100215,-795,0,1669270179,13045.619064649996,275.08024386000034,54453.57949848001
2022-11-24,06:09:41.000,328,11100217,-795,0,1669270180,13045.619064649996,275.14368603000185,54453.48167880001
2022-11-24,06:09:42.000,328,11100245,-795,0,1669270181,13045.639273579996,275.19302994000464,54453.41180760001
2022-11-24,06:09:43.000,328,11100157,-795,0,1669270182,13045.612328340001,275.2635212399982,54453.39084624001
2022-11-24,06:09:44.000,328,11100223,-795,0,1669270183,13045.726845609992,275.30581602000166,54453.54456288
2022-11-24,06:09:45.000,328,11100234,-795,0,1669270184,13045.794208710002,275.3481107999978,54453.55853712001
2022-11-24,06:09:46.000,328,11100225,-795,0,1669270185,13045.807681329992,275.3833564500019,54453.488665920006
2022-11-24,06:09:47.000,328,11100209,-795,0,1669270186,13045.841362879997,275.4820442700002,54453.32796216
2022-11-24,06:09:48.000,328,11100228,-795,0,1669270187,13045.935671220002,275.58778121999785,54453.48167880001
2022-11-24,06:09:49.000,328,11100192,-795,0,1669270188,13045.942407529998,275.7076164300015,54453.4467432
2022-11-24,06:09:50.000,328,11100192,-795,0,1669270189,13045.942407529998,275.79925512000045,54453.34193640001
2022-11-24,06:09:51.000,328,11100235,-795,0,1669270190,13046.070397419993,275.94728685000155,54453.40482048
2022-11-24,06:09:52.000,328,11100226,-795,0,1669270191,13046.090606349993,276.0882694500033,54453.33494928
2022-11-24,06:09:53.000,328,11100205,-795,0,1669270192,13046.144496829998,276.17285901000287,54453.36289776001
2022-11-24,06:09:54.000,328,11100192,-795,0,1669270193,13046.312904579994,276.2856450899999,54453.50264016
2022-11-24,06:09:55.000,328,11100199,-795,0,1669270194,13046.36679506,276.3913820400048,54453.439756080006
2022-11-24,06:09:56.000,328,11100156,-795,0,1669270195,13046.40721292,276.4689224699978,54453.41180760001
2022-11-24,06:09:57.000,328,11100199,-795,0,1669270196,13046.393740299995,276.5746594200027,54453.320975040006
2022-11-24,06:09:58.000,328,11100227,-795,0,1669270197,13046.46110339999,276.56761029000336,54453.251103840004
2022-11-24,06:09:59.000,328,11100237,-795,0,1669270198,13046.52173018999,276.72974028000317,54453.28603944
2022-11-24,06:10:00.000,328,11100216,-795,0,1669270199,13046.62277483999,276.8213789700021,54453.467704560004
2022-11-24,06:10:01.000,328,11100166,-795,0,1669270200,13046.71034687,276.91301766000106,54453.418794720004
2022-11-24,06:10:02.000,328,11100192,-795,0,1669270201,13046.696874249996,276.9905580900013,54453.39084624001
2022-11-24,06:10:03.000,328,11100237,-795,0,1669270202,13046.723819489991,277.09629503999895,54453.18821976
2022-11-24,06:10:04.000,328,11100247,-795,0,1669270203,13046.804655209991,277.15973721000046,54453.29302656001
2022-11-24,06:10:05.000,328,11100210,-795,0,1669270204,13046.858545689996,277.2866215500035,54453.320975040006
2022-11-24,06:10:06.000,328,11100218,-795,0,1669270205,13046.898963549997,277.335965459999,54453.35591064
2022-11-24,06:10:07.000,328,11100179,-795,0,1669270206,13046.831600450001,277.4417024100039,54453.23014248
2022-11-24,06:10:08.000,328,11100191,-795,0,1669270207,13046.851809380001,277.51924284000415,54453.22315536001
2022-11-24,06:10:09.000,328,11100199,-795,0,1669270208,13046.905699859992,277.60383240000374,54453.35591064
2022-11-24,06:10:10.000,328,11100216,-795,0,1669270209,13046.932645100002,277.66727456999797,54453.376872
2022-11-24,06:10:11.000,328,11100200,-795,0,1669270210,13046.966326649992,277.7589132600042,54453.537575760005
2022-11-24,06:10:12.000,328,11100228,-795,0,1669270211,13046.885490929992,277.794158910001,54453.05546448001
2022-11-24,06:10:13.000,328,11100221,-795,0,1669270212,13046.905699859992,277.91399412000465,54453.09738720001
2022-11-24,06:10:14.000,328,11100210,-795,0,1669270213,13046.946117719992,278.04792758999974,54453.439756080006
2022-11-24,06:10:15.000,328,11100190,-795,0,1669270214,13046.925908789992,278.12546801999997,54453.49565304
2022-11-24,06:10:16.000,328,11100203,-795,0,1669270215,13046.872018310001,278.2241558399983,54453.202194000005
2022-11-24,06:10:17.000,328,11100257,-795,0,1669270216,13046.898963549997,278.25940149000235,54453.33494928
2022-11-24,06:10:18.000,328,11100196,-795,0,1669270217,13047.006744509992,278.3016962699985,54453.418794720004
2022-11-24,06:10:19.000,328,11100172,-795,0,1669270218,13046.979799269997,278.3792366999987,54453.49565304
2022-11-24,06:10:20.000,328,11100189,-795,0,1669270219,13047.006744509992,278.3933349600047,54453.43276896001
2022-11-24,06:10:21.000,328,11100180,-795,0,1669270220,13047.020217129997,278.42153148000216,54453.42578184
2022-11-24,06:10:22.000,328,11100169,-795,0,1669270221,13046.993271890002,278.45677712999895,54453.28603944
2022-11-24,06:10:23.000,328,11100203,-795,0,1669270222,13046.959590339997,278.492022780003,54453.29302656001
2022-11-24,06:10:24.000,328,11100200,-795,0,1669270223,13046.946117719992,278.5343175599992,54453.272065200006
2022-11-24,06:10:25.000,328,11100208,-795,0,1669270224,13046.993271890002,278.56956321000325,54453.39084624001
2022-11-24,06:10:26.000,328,11100218,-795,0,1669270225,13047.074107610002,278.59071060000133,54453.49565304
2022-11-24,06:10:27.000,328,11100215,-795,0,1669270226,13047.040426059997,278.63300538000476,54453.38385912
2022-11-24,06:10:28.000,328,11100190,-795,0,1669270227,13047.033689750002,278.61890711999877,54453.3070008
2022-11-24,06:10:29.000,328,11100186,-795,0,1669270228,13046.986535579992,278.6612019000022,54453.25809096
2022-11-24,06:10:30.000,328,11100198,-795,0,1669270229,13047.053898680002,278.6753001600009,54453.27905232
2022-11-24,06:10:31.000,328,11100231,-795,0,1669270230,13047.040426059997,278.70349667999835,54453.35591064
2022-11-24,06:10:32.000,328,11100208,-795,0,1669270231,13046.959590339997,278.73169320000306,54453.2371296
2022-11-24,06:10:33.000,328,11100217,-795,0,1669270232,13046.939381409997,278.71759494000435,54453.23014248
2022-11-24,06:10:34.000,328,11100227,-795,0,1669270233,13047.020217129997,278.7810371099986,54453.38385912
2022-11-24,06:10:35.000,328,11100221,-795,0,1669270234,13046.986535579992,278.823331890002,54453.22315536001
2022-11-24,06:10:36.000,328,11100220,-795,0,1669270235,13047.040426059997,278.8938231900029,54453.21616824
2022-11-24,06:10:37.000,328,11100168,-795,0,1669270236,13047.006744509992,278.93611796999903,54453.09040008
2022-11-24,06:10:38.000,328,11100156,-795,0,1669270237,13047.067371299992,278.9713636200031,54453.083412960004
2022-11-24,06:10:39.000,328,11100178,-795,0,1669270238,13047.040426059997,279.07710057000077,54453.02751600001
2022-11-24,06:10:40.000,328,11100188,-795,0,1669270239,13047.188624879993,279.06300231000205,54453.04847736
2022-11-24,06:10:41.000,328,11100223,-795,0,1669270240,13047.309878459993,279.1193953500042,54453.14629704001
2022-11-24,06:10:42.000,328,11100194,-795,0,1669270241,13047.309878459993,279.154641000001,54453.01354176
2022-11-24,06:10:43.000,328,11100213,-795,0,1669270242,13047.276196909988,279.18283751999843,54452.83187664
2022-11-24,06:10:44.000,328,11100154,-795,0,1669270243,13047.377241559989,279.2392305600006,54452.88777360001
2022-11-24,06:10:45.000,328,11100220,-795,0,1669270244,13047.417659419989,279.2956236000027,54452.852838
2022-11-24,06:10:46.000,328,11100196,-795,0,1669270245,13047.383977869998,279.30972186000145,54452.72706984
2022-11-24,06:10:47.000,328,11100159,-795,0,1669270246,13047.431132039994,279.35906577000424,54452.75501832
2022-11-24,06:10:48.000,328,11100143,-795,0,1669270247,13047.377241559989,279.39431142000103,54452.580340320004
2022-11-24,06:10:49.000,328,11100206,-795,0,1669270248,13047.458077279989,279.40840967999975,54452.72008272001
2022-11-24,06:10:50.000,328,11100212,-795,0,1669270249,13047.51870406999,279.4295570699978,54452.699121360005
2022-11-24,06:10:51.000,328,11100167,-795,0,1669270250,13047.56585824,279.45775359000254,54452.61527592
2022-11-24,06:10:52.000,328,11100182,-795,0,1669270251,13047.57933085999,279.42250793999847,54452.63623728
2022-11-24,06:10:53.000,328,11100186,-795,0,1669270252,13047.53891299999,279.4436553300038,54452.51046912
2022-11-24,06:10:54.000,328,11100156,-795,0,1669270253,13047.56585824,279.42250793999847,54452.47553352001
2022-11-24,06:10:55.000,328,11100237,-795,0,1669270254,13047.70732075,279.43660620000446,54452.5384176
2022-11-24,06:10:56.000,328,11100212,-795,0,1669270255,13047.70058443999,279.4295570699978,54452.57335320001
2022-11-24,06:10:57.000,328,11100194,-795,0,1669270256,13047.72752968,279.4295570699978,54452.4685464
2022-11-24,06:10:58.000,328,11100199,-795,0,1669270257,13047.78815647,279.3661149000036,54452.412649440004
2022-11-24,06:10:59.000,328,11100236,-795,0,1669270258,13047.875728499996,279.3379183799989,54452.51745624
2022-11-24,06:11:00.000,328,11100182,-795,0,1669270259,13047.895937429996,279.2956236000027,54452.433610800006
2022-11-24,06:11:01.000,328,11100205,-795,0,1669270260,13047.922882669991,279.26037794999866,54452.461559280004
2022-11-24,06:11:02.000,328,11100205,-795,0,1669270261,13047.936355289996,279.1969357800044,54452.33579112001
2022-11-24,06:11:03.000,328,11100202,-795,0,1669270262,13047.92961898,279.1405427400023,54452.244958560004
2022-11-24,06:11:04.000,328,11100217,-795,0,1669270263,13048.010454700001,279.11234622000484,54452.28688128001
2022-11-24,06:11:05.000,328,11100233,-795,0,1669270264,13047.996982079996,279.06300231000205,54452.265919920006
2022-11-24,06:11:06.000,328,11100215,-795,0,1669270265,13048.084554109992,278.9854618800018,54452.30784264001
2022-11-24,06:11:07.000,328,11100233,-795,0,1669270266,13048.124971969992,278.9431670999984,54452.14015176001
2022-11-24,06:11:08.000,328,11100148,-795,0,1669270267,13048.205807689992,278.91497058000095,54452.10521616
2022-11-24,06:11:09.000,328,11100199,-795,0,1669270268,13048.286643409992,278.91497058000095,54452.04931920001
2022-11-24,06:11:10.000,328,11100195,-795,0,1669270269,13048.333797580002,278.91497058000095,54452.03534496
2022-11-24,06:11:11.000,328,11100233,-795,0,1669270270,13048.421369609998,278.8726758000048,54451.96547376
2022-11-24,06:11:12.000,328,11100204,-795,0,1669270271,13048.421369609998,278.85152840999945,54451.88162832001
2022-11-24,06:11:13.000,328,11100178,-795,0,1669270272,13048.542623189998,278.83038102000137,54451.80477000001
2022-11-24,06:11:14.000,328,11100181,-795,0,1669270273,13048.643667839999,278.7457914600018,54451.811757120005
2022-11-24,06:11:15.000,328,11100248,-795,0,1669270274,13048.75818510999,278.80218450000393,54451.930538160006
2022-11-24,06:11:16.000,328,11100172,-795,0,1669270275,13048.78513035,278.7105458099977,54451.979448000006
2022-11-24,06:11:17.000,328,11100194,-795,0,1669270276,13048.812075589994,278.6753001600009,54451.74887304
2022-11-24,06:11:18.000,328,11100176,-795,0,1669270277,13048.87943868999,278.6259562499981,54451.574195040004
2022-11-24,06:11:19.000,328,11100226,-795,0,1669270278,13048.98048333999,278.6118579899994,54451.74887304
2022-11-24,06:11:20.000,328,11100203,-795,0,1669270279,13049.06131905999,278.58366147000197,54451.67900184
2022-11-24,06:11:21.000,328,11100228,-795,0,1669270280,13049.142154779991,278.55546495000453,54451.762847280006
2022-11-24,06:11:22.000,328,11100229,-795,0,1669270281,13049.142154779991,278.50612104000174,54451.68598896001
2022-11-24,06:11:23.000,328,11100188,-795,0,1669270282,13049.14889109,278.4497279999996,54451.308684480005
2022-11-24,06:11:24.000,328,11100197,-795,0,1669270283,13049.249935740001,278.4497279999996,54451.56720792001
2022-11-24,06:11:25.000,328,11100151,-795,0,1669270284,13049.344244079992,278.4497279999996,54451.44143976
2022-11-24,06:11:26.000,328,11100178,-795,0,1669270285,13049.425079799992,278.42153148000216,54451.44842688001
2022-11-24,06:11:27.000,328,11100216,-795,0,1669270286,13049.458761349997,278.3862858299981,54451.308684480005
2022-11-24,06:11:28.000,328,11100203,-795,0,1669270287,13049.485706589992,278.3862858299981,54451.28073600001
2022-11-24,06:11:29.000,328,11100189,-795,0,1669270288,13049.620432789998,278.3298927900032,54451.3855428
2022-11-24,06:11:30.000,328,11100176,-795,0,1669270289,13049.788840539994,278.2664506200017,54451.44842688001
2022-11-24,06:11:31.000,328,11100198,-795,0,1669270290,13049.93703935999,278.30874539999786,54451.39951704001
2022-11-24,06:11:32.000,328,11100225,-795,0,1669270291,13050.07850186999,278.2805488800004,54451.21785192
2022-11-24,06:11:33.000,328,11100180,-795,0,1669270292,13050.28059116999,278.2241558399983,54451.29471024
2022-11-24,06:11:34.000,328,11100211,-795,0,1669270293,13050.361426889991,278.14661540999805,54451.259774640006
2022-11-24,06:11:35.000,328,11100210,-795,0,1669270294,13050.563516189992,278.13251714999933,54451.37156856
2022-11-24,06:11:36.000,328,11100179,-795,0,1669270295,13050.698242389997,278.09727150000253,54451.406504160004
2022-11-24,06:11:37.000,328,11100186,-795,0,1669270296,13050.799287039998,278.06202584999846,54451.308684480005
2022-11-24,06:11:38.000,328,11100201,-795,0,1669270297,13050.994640029989,278.0690749799978,54451.3855428
2022-11-24,06:11:39.000,328,11100258,-795,0,1669270298,13051.075475749989,278.07612411000446,54451.33663296
2022-11-24,06:11:40.000,328,11100223,-795,0,1669270299,13051.062003129999,278.01268194000295,54451.42047840001
2022-11-24,06:11:41.000,328,11100196,-795,0,1669270300,13051.250619809995,277.9421906400021,54451.476375360005
2022-11-24,06:11:42.000,328,11100200,-795,0,1669270301,13051.291037669995,277.8787484700006,54451.51829808001
2022-11-24,06:11:43.000,328,11100259,-795,0,1669270302,13051.35840076999,277.8435028200038,54451.53227232
2022-11-24,06:11:44.000,328,11100232,-795,0,1669270303,13051.46618173,277.8787484700006,54451.692976080005
2022-11-24,06:11:45.000,328,11100200,-795,0,1669270304,13051.56722638,277.85055195000314,54451.7698344
2022-11-24,06:11:46.000,328,11100225,-795,0,1669270305,13051.594171619996,277.86465021000186,54451.66502760001
2022-11-24,06:11:47.000,328,11100255,-795,0,1669270306,13051.668271030001,277.85055195000314,54451.67900184
2022-11-24,06:11:48.000,328,11100229,-795,0,1669270307,13051.735634129996,277.8364536900044,54451.79778288
2022-11-24,06:11:49.000,328,11100195,-795,0,1669270308,13051.769315680001,277.88579759999993,54451.860666960005
2022-11-24,06:11:50.000,328,11100234,-795,0,1669270309,13051.823206159992,277.8928467299993,54451.88861544
2022-11-24,06:11:51.000,328,11100234,-795,0,1669270310,13051.863624019992,277.921043250004,54451.86765408
2022-11-24,06:11:52.000,328,11100190,-795,0,1669270311,13051.870360330002,277.8928467299993,54451.77682152
2022-11-24,06:11:53.000,328,11100235,-795,0,1669270312,13051.890569260002,277.921043250004,54451.85367984001
2022-11-24,06:11:54.000,328,11100209,-795,0,1669270313,13052.052240700003,277.921043250004,54452.03534496
2022-11-24,06:11:55.000,328,11100225,-795,0,1669270314,13052.058977009998,277.8928467299993,54452.00739648
2022-11-24,06:11:56.000,328,11100259,-795,0,1669270315,13052.058977009998,277.89989585999865,54451.979448000006
2022-11-24,06:11:57.000,328,11100180,-795,0,1669270316,13051.984877599993,277.92809238000336,54451.90258968001
2022-11-24,06:11:58.000,328,11100219,-795,0,1669270317,13052.005086529993,277.906944989998,54451.88162832001
2022-11-24,06:11:59.000,328,11100216,-795,0,1669270318,13052.106131179993,277.91399412000465,54452.04233208
2022-11-24,06:12:00.000,328,11100201,-795,0,1669270319,13052.106131179993,277.8716993400012,54452.0842548
2022-11-24,06:12:01.000,328,11100169,-795,0,1669270320,13052.126340109993,277.8082571699997,54452.14015176001
2022-11-24,06:12:02.000,328,11100239,-795,0,1669270321,13052.058977009998,277.71661848000076,54452.147138880006
2022-11-24,06:12:03.000,328,11100217,-795,0,1669270322,13052.018559149998,277.65317630999925,54451.99342224
2022-11-24,06:12:04.000,328,11100185,-795,0,1669270323,13052.011822840002,277.60383240000374,54452.00040936001
2022-11-24,06:12:05.000,328,11100185,-795,0,1669270324,13051.944459739992,277.50514457999816,54451.96547376
2022-11-24,06:12:06.000,328,11100192,-795,0,1669270325,13051.964668669993,277.4417024100039,54451.909576800004
2022-11-24,06:12:07.000,328,11100180,-795,0,1669270326,13051.883832949992,277.34301458999835,54451.82573136
2022-11-24,06:12:08.000,328,11100198,-795,0,1669270327,13051.856887709997,277.2654741599981,54451.790795760004
2022-11-24,06:12:09.000,328,11100208,-795,0,1669270328,13051.904041879992,277.18088459999854,54451.93752528
2022-11-24,06:12:10.000,328,11100181,-795,0,1669270329,13051.883832949992,277.0892459099996,54451.92355104001
2022-11-24,06:12:11.000,328,11100235,-795,0,1669270330,13051.883832949992,277.0258037399981,54451.741885920004
2022-11-24,06:12:12.000,328,11100174,-795,0,1669270331,13051.816469849997,276.9271159199998,54451.72092456
2022-11-24,06:12:13.000,328,11100185,-795,0,1669270332,13051.708688890001,276.8213789700021,54451.72791168
2022-11-24,06:12:14.000,328,11100192,-795,0,1669270333,13051.681743649991,276.68744549999974,54451.630092
2022-11-24,06:12:15.000,328,11100199,-795,0,1669270334,13051.661534719991,276.6099050699995,54451.68598896001
2022-11-24,06:12:16.000,328,11100166,-795,0,1669270335,13051.553753759996,276.4618733399984,54451.644066240005
2022-11-24,06:12:17.000,328,11100230,-795,0,1669270336,13051.432500179995,276.3631855200001,54451.56720792001
2022-11-24,06:12:18.000,328,11100143,-795,0,1669270337,13051.311246599995,276.22925204999774,54451.455414000004
2022-11-24,06:12:19.000,328,11100157,-795,0,1669270338,13051.351664459995,276.1164659700007,54451.574195040004
2022-11-24,06:12:20.000,328,11100200,-795,0,1669270339,13051.270828739995,275.96138511000026,54451.44842688001
2022-11-24,06:12:21.000,328,11100189,-795,0,1669270340,13051.142838849999,275.8415499000039,54451.406504160004
2022-11-24,06:12:22.000,328,11100219,-795,0,1669270341,13051.014848959989,275.6653216499981,54451.14798072
2022-11-24,06:12:23.000,328,11100201,-795,0,1669270342,13050.960958479998,275.47499514000083,54451.14798072
2022-11-24,06:12:24.000,328,11100192,-795,0,1669270343,13050.927276929993,275.3199142800004,54451.22483904
2022-11-24,06:12:25.000,328,11100225,-795,0,1669270344,13050.886859069993,275.1507351600012,54451.238813280004
2022-11-24,06:12:26.000,328,11100213,-795,0,1669270345,13050.826232279993,274.9181138700005,54451.08509664001
2022-11-24,06:12:27.000,328,11100179,-795,0,1669270346,13050.785814419993,274.741885620002,54451.04317392001
2022-11-24,06:12:28.000,328,11100126,-795,0,1669270347,13050.704978699992,274.50221520000196,54450.88247016
2022-11-24,06:12:29.000,328,11100161,-795,0,1669270348,13050.691506080002,274.3330360800028,54450.854521680005
2022-11-24,06:12:30.000,328,11100189,-795,0,1669270349,13050.624142979992,274.06516913999803,54450.756702000006
2022-11-24,06:12:31.000,328,11100253,-795,0,1669270350,13050.630879290002,273.8677935000014,54450.70779216001
2022-11-24,06:12:32.000,328,11100181,-795,0,1669270351,13050.428789990001,273.7409091599984,54450.56106264001
2022-11-24,06:12:33.000,328,11100204,-795,0,1669270352,13050.38837213,273.5223861300037,54450.4772172
2022-11-24,06:12:34.000,328,11100234,-795,0,1669270353,13050.40858106,273.38845266000135,54450.533114159996
2022-11-24,06:12:35.000,328,11100174,-795,0,1669270354,13050.3681632,273.1346839800026,54450.50516568
2022-11-24,06:12:36.000,328,11100154,-795,0,1669270355,13050.26038223999,272.97960312000214,54450.365423279996
2022-11-24,06:12:37.000,328,11100222,-795,0,1669270356,13050.172810209995,272.7751783499989,54450.11388696
2022-11-24,06:12:38.000,328,11100136,-795,0,1669270357,13050.05829293999,272.6271466199978,54450.030041519996
2022-11-24,06:12:39.000,328,11100212,-795,0,1669270358,13050.04482032,272.42272185000184,54450.07196424
2022-11-24,06:12:40.000,328,11100212,-795,0,1669270359,13049.990929839994,272.27469012000074,54449.98811880001
2022-11-24,06:12:41.000,328,11100216,-795,0,1669270360,13049.815785779989,272.04206883000006,54449.708634
2022-11-24,06:12:42.000,328,11100196,-795,0,1669270361,13049.748422679993,271.9504301400011,54449.65972416
2022-11-24,06:12:43.000,328,11100237,-795,0,1669270362,13049.701268509998,271.7389562399985,54449.58985296
2022-11-24,06:12:44.000,328,11100220,-795,0,1669270363,13049.613696480003,271.5556788600006,54449.62478856001
2022-11-24,06:12:45.000,328,11100242,-795,0,1669270364,13049.553069690002,271.3653523500034,54449.47805904
2022-11-24,06:12:46.000,328,11100190,-795,0,1669270365,13049.411607180002,271.2173206200023,54449.33831664001
2022-11-24,06:12:47.000,328,11100170,-795,0,1669270366,13049.297089909996,270.97765020000224,54449.079793200006
2022-11-24,06:12:48.000,328,11100199,-795,0,1669270367,13049.182572639991,270.8084710800031,54449.02389624001
2022-11-24,06:12:49.000,328,11100200,-795,0,1669270368,13049.263408359991,270.66748848000134,54449.12171592001
2022-11-24,06:12:50.000,328,11100176,-795,0,1669270369,13049.182572639991,270.5406041399983,54449.07280608001
2022-11-24,06:12:51.000,328,11100216,-795,0,1669270370,13049.155627399996,270.38552327999787,54448.91908944
2022-11-24,06:12:52.000,328,11100132,-795,0,1669270371,13049.00742858,270.2445406800034,54448.66755312001
2022-11-24,06:12:53.000,328,11100152,-795,0,1669270372,13048.993955959995,270.04011591000017,54448.68152736
2022-11-24,06:12:54.000,328,11100196,-795,0,1669270373,13048.90638393,269.9696246099993,54448.61864328001
2022-11-24,06:12:55.000,328,11100193,-795,0,1669270374,13048.87943868999,269.8497894000029,54448.506849360005
2022-11-24,06:12:56.000,328,11100257,-795,0,1669270375,13048.704294629999,269.72995418999926,54448.339158480005
2022-11-24,06:12:57.000,328,11100175,-795,0,1669270376,13048.69755831999,269.61716811000224,54448.31121000001
2022-11-24,06:12:58.000,328,11100182,-795,0,1669270377,13048.67734938999,269.56782419999945,54448.3461456
2022-11-24,06:12:59.000,328,11100179,-795,0,1669270378,13048.643667839999,269.4973328999986,54448.28326152001
2022-11-24,06:13:00.000,328,11100184,-795,0,1669270379,13048.569568429994,269.3915959500009,54448.2762744
2022-11-24,06:13:01.000,328,11100217,-795,0,1669270380,13048.556095809989,269.2929081300026,54447.8919828
2022-11-24,06:13:02.000,328,11100192,-795,0,1669270381,13048.434842229988,269.2294659600011,54447.70333056
2022-11-24,06:13:03.000,328,11100190,-795,0,1669270382,13048.434842229988,269.1660237899996,54447.85704720001
2022-11-24,06:13:04.000,328,11100222,-795,0,1669270383,13048.387688059993,269.09553248999873,54447.738266160006
2022-11-24,06:13:05.000,328,11100174,-795,0,1669270384,13048.481996399998,269.02504118999786,54447.85704720001
2022-11-24,06:13:06.000,328,11100178,-795,0,1669270385,13048.461787469998,268.98979554000107,54447.86403432
2022-11-24,06:13:07.000,328,11100188,-795,0,1669270386,13048.434842229988,268.89110772000276,54447.71031768001
2022-11-24,06:13:08.000,328,11100200,-795,0,1669270387,13048.367479129993,268.82766555000126,54447.43083288
2022-11-24,06:13:09.000,328,11100175,-795,0,1669270388,13048.414633300003,268.77832163999847,54447.46576848
2022-11-24,06:13:10.000,328,11100211,-795,0,1669270389,13048.407896989993,268.79241990000446,54447.47275560001
2022-11-24,06:13:11.000,328,11100220,-795,0,1669270390,13048.481996399998,268.7994690300038,54447.381923040004
2022-11-24,06:13:12.000,328,11100223,-795,0,1669270391,13048.448314849993,268.7571742500004,54447.24218064
2022-11-24,06:13:13.000,328,11100175,-795,0,1669270392,13048.515677949988,268.79241990000446,54447.29109048
2022-11-24,06:13:14.000,328,11100212,-795,0,1669270393,13048.522414259998,268.7853707699978,54447.165322320005
2022-11-24,06:13:15.000,328,11100225,-795,0,1669270394,13048.636931529989,268.8206164200019,54447.32602608001
2022-11-24,06:13:16.000,328,11100182,-795,0,1669270395,13048.690822009994,268.81356729000254,54447.27711624001
2022-11-24,06:13:17.000,328,11100182,-795,0,1669270396,13048.744712489999,268.82766555000126,54447.13038672
2022-11-24,06:13:18.000,328,11100235,-795,0,1669270397,13048.670613079994,268.84176381,54446.948721600005
2022-11-24,06:13:19.000,328,11100241,-795,0,1669270398,13048.76492142,268.8347146800006,54446.878850400004
2022-11-24,06:13:20.000,328,11100211,-795,0,1669270399,13048.86596607,268.86291119999805,54446.9836572
2022-11-24,06:13:21.000,328,11100238,-795,0,1669270400,13048.98048333999,268.8558620699987,54447.067502640006
2022-11-24,06:13:22.000,328,11100201,-795,0,1669270401,13049.04111012999,268.8699603300047,54446.97667008
2022-11-24,06:13:23.000,328,11100202,-795,0,1669270402,13049.0882643,268.8347146800006,54446.92776024
2022-11-24,06:13:24.000,328,11100182,-795,0,1669270403,13049.209517880001,268.8206164200019,54446.96968296001
2022-11-24,06:13:25.000,328,11100207,-795,0,1669270404,13049.229726810001,268.84176381,54446.92776024
2022-11-24,06:13:26.000,328,11100221,-795,0,1669270405,13049.290353600001,268.81356729000254,54446.87186328001
2022-11-24,06:13:27.000,328,11100266,-795,0,1669270406,13049.270144670001,268.77832163999847,54446.65526256001
2022-11-24,06:13:28.000,328,11100208,-795,0,1669270407,13049.256672049996,268.70078120999824,54446.64827544
2022-11-24,06:13:29.000,328,11100188,-795,0,1669270408,13049.384661939992,268.70078120999824,54446.83692768
2022-11-24,06:13:30.000,328,11100191,-795,0,1669270409,13049.398134559997,268.63028991000465,54446.84391480001
2022-11-24,06:13:31.000,328,11100196,-795,0,1669270410,13049.357716699997,268.6091425199993,54446.63430120001
2022-11-24,06:13:32.000,328,11100209,-795,0,1669270411,13049.357716699997,268.5245529599997,54446.64128832
2022-11-24,06:13:33.000,328,11100239,-795,0,1669270412,13049.364453009992,268.43291427000077,54446.57840424
2022-11-24,06:13:34.000,328,11100211,-795,0,1669270413,13049.398134559997,268.40471775000333,54446.63430120001
2022-11-24,06:13:35.000,328,11100173,-795,0,1669270414,13049.411607180002,268.3624229699999,54446.59237848
2022-11-24,06:13:36.000,328,11100188,-795,0,1669270415,13049.357716699997,268.2637351500016,54446.43866184001
2022-11-24,06:13:37.000,328,11100184,-795,0,1669270416,13049.404870869992,268.22144036999816,54446.43866184001
2022-11-24,06:13:38.000,328,11100205,-795,0,1669270417,13049.580014929998,268.1298016799992,54446.60635272001
2022-11-24,06:13:39.000,328,11100203,-795,0,1669270418,13049.613696480003,268.1016051600018,54446.48757168001
2022-11-24,06:13:40.000,328,11100179,-795,0,1669270419,13049.620432789998,268.0170156000022,54446.45263608
2022-11-24,06:13:41.000,328,11100194,-795,0,1669270420,13049.654114339988,267.9676716899994,54446.4246876
2022-11-24,06:13:42.000,328,11100194,-795,0,1669270421,13049.606960169993,267.86193474000174,54446.19411264
2022-11-24,06:13:43.000,328,11100129,-795,0,1669270422,13049.600223859998,267.86193474000174,54446.17315128001
2022-11-24,06:13:44.000,328,11100218,-795,0,1669270423,13049.788840539994,267.7420995299981,54446.47359744
2022-11-24,06:13:45.000,328,11100189,-795,0,1669270424,13049.889885189994,267.6716082300045,54446.50853304001
2022-11-24,06:13:46.000,328,11100207,-795,0,1669270425,13049.883148879999,267.5588221500002,54446.50154592
2022-11-24,06:13:47.000,328,11100204,-795,0,1669270426,13049.809049469994,267.4460360700032,54446.2849452
2022-11-24,06:13:48.000,328,11100191,-795,0,1669270427,13049.883148879999,267.34029911999824,54446.38975200001
2022-11-24,06:13:49.000,328,11100201,-795,0,1669270428,13049.869676259994,267.26980782000464,54446.33385504
2022-11-24,06:13:50.000,328,11100219,-795,0,1669270429,13049.883148879999,267.0512847900027,54446.277958080005
2022-11-24,06:13:51.000,328,11100235,-795,0,1669270430,13049.809049469994,266.9384987099984,54446.277958080005
2022-11-24,06:13:52.000,328,11100230,-795,0,1669270431,13049.734950059988,266.79046698000457,54446.17315128001
2022-11-24,06:13:53.000,328,11100201,-795,0,1669270432,13049.761895299998,266.7058774199977,54446.22206112001
2022-11-24,06:13:54.000,328,11100199,-795,0,1669270433,13049.856203639989,266.53669829999853,54446.25000960001
2022-11-24,06:13:55.000,328,11100212,-795,0,1669270434,13049.822522089999,266.4239122200015,54446.215074
2022-11-24,06:13:56.000,328,11100203,-795,0,1669270435,13049.755158989989,266.2265365800049,54446.17315128001
2022-11-24,06:13:57.000,328,11100218,-795,0,1669270436,13049.586751239993,266.14194701999804,54446.110267200005
2022-11-24,06:13:58.000,328,11100198,-795,0,1669270437,13049.633905410003,265.97981702999823,54446.05437024001
2022-11-24,06:13:59.000,328,11100182,-795,0,1669270438,13049.593487550002,265.916374860004,54445.91462784001
2022-11-24,06:14:00.000,328,11100164,-795,0,1669270439,13049.519388139997,265.77539226000226,54445.99847328
2022-11-24,06:14:01.000,328,11100244,-795,0,1669270440,13049.478970279997,265.67670444000396,54445.97751192
2022-11-24,06:14:02.000,328,11100212,-795,0,1669270441,13049.452025040002,265.5921148800044,54445.92161496
2022-11-24,06:14:03.000,328,11100240,-795,0,1669270442,13049.404870869992,265.46523054000136,54445.83776952001
2022-11-24,06:14:04.000,328,11100202,-795,0,1669270443,13049.364453009992,265.3594935900037,54445.86571800001
2022-11-24,06:14:05.000,328,11100204,-795,0,1669270444,13049.236463119996,265.25375663999876,54445.80283392
2022-11-24,06:14:06.000,328,11100201,-795,0,1669270445,13049.216254189996,265.0986757799983,54445.80283392
2022-11-24,06:14:07.000,328,11100178,-795,0,1669270446,13049.0882643,265.0211353499981,54445.656104400005
2022-11-24,06:14:08.000,328,11100198,-795,0,1669270447,13048.98048333999,264.9013001400017,54445.50937488001
2022-11-24,06:14:09.000,328,11100204,-795,0,1669270448,13048.933329169995,264.8026123200034,54445.49540064
2022-11-24,06:14:10.000,328,11100200,-795,0,1669270449,13048.96027440999,264.64753146000294,54445.54431048
2022-11-24,06:14:11.000,328,11100207,-795,0,1669270450,13048.872702379995,264.5276962499993,54445.50238776001
2022-11-24,06:14:12.000,328,11100230,-795,0,1669270451,13048.76492142,264.4078610400029,54445.2368772
2022-11-24,06:14:13.000,328,11100178,-795,0,1669270452,13048.751448799994,264.3444188700014,54445.25783856
2022-11-24,06:14:14.000,328,11100164,-795,0,1669270453,13048.636931529989,264.23163279000437,54445.08316056
2022-11-24,06:14:15.000,328,11100198,-795,0,1669270454,13048.670613079994,264.210485399999,54445.32770976
2022-11-24,06:14:16.000,328,11100182,-795,0,1669270455,13048.636931529989,264.1752397500022,54445.25085144
2022-11-24,06:14:17.000,328,11100218,-795,0,1669270456,13048.515677949988,264.15409236000414,54445.19495448001
2022-11-24,06:14:18.000,328,11100174,-795,0,1669270457,13048.455051159988,264.04130627999984,54445.1320704
2022-11-24,06:14:19.000,328,11100152,-795,0,1669270458,13048.488732709993,264.0131097600024,54445.16700600001
2022-11-24,06:14:20.000,328,11100174,-795,0,1669270459,13048.434842229988,263.9637658499996,54445.08316056
2022-11-24,06:14:21.000,328,11100213,-795,0,1669270460,13048.380951749998,263.9637658499996,54445.034250720004
2022-11-24,06:14:22.000,328,11100213,-795,0,1669270461,13048.306852339992,263.87917629000003,54444.92944392001
2022-11-24,06:14:23.000,328,11100172,-795,0,1669270462,13048.239489239997,263.80868498999916,54444.838611360006
2022-11-24,06:14:24.000,328,11100221,-795,0,1669270463,13048.273170790002,263.7804884700017,54444.92944392001
2022-11-24,06:14:25.000,328,11100205,-795,0,1669270464,13048.300116029997,263.766390210003,54444.985340880005
2022-11-24,06:14:26.000,328,11100171,-795,0,1669270465,13048.300116029997,263.7240954299996,54444.97835376001
2022-11-24,06:14:27.000,328,11100215,-795,0,1669270466,13048.239489239997,263.64655499999935,54444.838611360006
2022-11-24,06:14:28.000,328,11100124,-795,0,1669270467,13048.273170790002,263.6183584800019,54444.84559848
2022-11-24,06:14:29.000,328,11100228,-795,0,1669270468,13048.273170790002,263.6183584800019,54444.85957272001
2022-11-24,06:14:30.000,328,11100166,-795,0,1669270469,13048.313588650002,263.61130935000256,54444.838611360006
2022-11-24,06:14:31.000,328,11100215,-795,0,1669270470,13048.360742819998,263.63950587,54444.82463712
2022-11-24,06:14:32.000,328,11100219,-675,0,1669270471,13048.293379720002,263.61130935000256,54444.70585608
2022-11-24,06:14:33.000,328,11100276,-795,0,1669270472,13048.387688059993,263.6818006500034,54444.75476592
2022-11-24,06:14:34.000,328,11100233,-795,0,1669270473,13048.374215440002,263.7170463000002,54444.84559848
2022-11-24,06:14:35.000,328,11100273,-795,0,1669270474,13048.448314849993,263.74524281999766,54444.887521200006
2022-11-24,06:14:36.000,328,11100213,-795,0,1669270475,13048.502205329998,263.8016358599998,54444.8525856
2022-11-24,06:14:37.000,328,11100239,-795,0,1669270476,13048.468523779993,263.8227832499979,54444.61502352
2022-11-24,06:14:38.000,328,11100176,-795,0,1669270477,13048.549359499993,263.87917629000003,54444.649959120004
2022-11-24,06:14:39.000,328,11100229,-795,0,1669270478,13048.643667839999,263.85802890000195,54444.80367576
2022-11-24,06:14:40.000,328,11100197,-795,0,1669270479,13048.690822009994,263.9144219400041,54444.74079168001
2022-11-24,06:14:41.000,328,11100218,-795,0,1669270480,13048.76492142,263.9496675900009,54444.84559848
2022-11-24,06:14:42.000,328,11100183,-795,0,1669270481,13048.791866659994,263.97786410999834,54444.698868960004
2022-11-24,06:14:43.000,328,11100199,-795,0,1669270482,13048.81881189999,263.95671672000026,54444.44733264
2022-11-24,06:14:44.000,328,11100156,-795,0,1669270483,13048.832284519995,263.970814979999,54444.62899776
2022-11-24,06:14:45.000,328,11100197,-795,0,1669270484,13048.98048333999,263.9849132399977,54444.7827144
2022-11-24,06:14:46.000,328,11100181,-795,0,1669270485,13049.014164889995,264.0272080200011,54444.74079168001
2022-11-24,06:14:47.000,328,11100168,-795,0,1669270486,13049.06805537,264.0131097600024,54444.62201064001
2022-11-24,06:14:48.000,328,11100218,-795,0,1669270487,13049.08152798999,264.0342571500005,54444.601049280005
2022-11-24,06:14:49.000,328,11100216,-795,0,1669270488,13049.155627399996,264.0624536699979,54444.649959120004
2022-11-24,06:14:50.000,328,11100161,-795,0,1669270489,13049.236463119996,264.05540453999856,54444.838611360006
2022-11-24,06:14:51.000,328,11100187,-795,0,1669270490,13049.256672049996,264.0765519300039,54444.72681744
2022-11-24,06:14:52.000,328,11100195,-795,0,1669270491,13049.229726810001,264.05540453999856,54444.57310080001
2022-11-24,06:14:53.000,328,11100204,-795,0,1669270492,13049.290353600001,264.09065019000263,54444.62899776
2022-11-24,06:14:54.000,328,11100190,-795,0,1669270493,13049.303826219992,264.13999409999815,54444.7477788
2022-11-24,06:14:55.000,328,11100227,-795,0,1669270494,13049.384661939992,264.22458365999773,54444.75476592
2022-11-24,06:14:56.000,328,11100160,-795,0,1669270495,13049.290353600001,264.20343626999966,54444.552139440006
2022-11-24,06:14:57.000,328,11100193,-795,0,1669270496,13049.337507769997,264.2457310500031,54444.62899776
2022-11-24,06:14:58.000,328,11100244,-795,0,1669270497,13049.377925629997,264.1963871400003,54444.670920480006
2022-11-24,06:14:59.000,328,11100170,-795,0,1669270498,13049.411607180002,264.20343626999966,54444.8525856
2022-11-24,06:15:00.000,328,11100184,-795,0,1669270499,13049.404870869992,264.2457310500031,54444.92944392001
2022-11-24,06:15:01.000,328,11100210,-795,0,1669270500,13049.364453009992,264.2457310500031,54444.72681744
2022-11-24,06:15:02.000,328,11100198,-795,0,1669270501,13049.398134559997,264.2175345299984,54444.71284320001
2022-11-24,06:15:03.000,328,11100221,-795,0,1669270502,13049.297089909996,264.30212408999796,54444.63598488
2022-11-24,06:15:04.000,328,11100203,-795,0,1669270503,13049.263408359991,264.2739275700005,54444.62201064001
2022-11-24,06:15:05.000,328,11100135,-795,0,1669270504,13049.337507769997,264.2950749599986,54444.768740160005
2022-11-24,06:15:06.000,328,11100186,-795,0,1669270505,13049.384661939992,264.2739275700005,54444.84559848
2022-11-24,06:15:07.000,328,11100208,-795,0,1669270506,13049.371189320002,264.26687844000116,54444.838611360006
2022-11-24,06:15:08.000,328,11100214,-795,0,1669270507,13049.303826219992,264.2598293100018,54444.57310080001
2022-11-24,06:15:09.000,328,11100220,-795,0,1669270508,13049.270144670001,264.23163279000437,54444.64297200001
2022-11-24,06:15:20.000,328,11100206,-795,0,1669270519,13048.515677949988,263.75934108000365,54444.44034552
2022-11-24,06:15:21.000,328,11100217,-795,0,1669270520,13048.414633300003,263.74524281999766,54444.44034552
2022-11-24,06:15:22.000,328,11100225,-795,0,1669270521,13048.354006510002,263.67475152000407,54444.32855160001
2022-11-24,06:15:23.000,328,11100196,-795,0,1669270522,13048.259698169997,263.5690145699991,54444.20977056001
2022-11-24,06:15:24.000,328,11100178,-795,0,1669270523,13048.084554109992,263.4914741399989,54443.99316984001
2022-11-24,06:15:25.000,328,11100208,-795,0,1669270524,13047.990245770001,263.4421302300034,54444.000156960006
2022-11-24,06:15:26.000,328,11100196,-795,0,1669270525,13047.88920112,263.3575406700038,54443.9093244
2022-11-24,06:15:27.000,328,11100187,-795,0,1669270526,13047.835310639995,263.30114763000165,54443.96522136
2022-11-24,06:15:28.000,328,11100200,-795,0,1669270527,13047.693848129995,263.2306563300008,54443.77656912
2022-11-24,06:15:29.000,328,11100199,-795,0,1669270528,13047.56585824,263.1249193800031,54443.70669792001
2022-11-24,06:15:30.000,328,11100192,-795,0,1669270529,13047.53891299999,263.08967372999905,54443.75560776001
2022-11-24,06:15:31.000,328,11100206,-795,0,1669270530,13047.49849513999,263.05442808000225,54443.65778808001
2022-11-24,06:15:32.000,328,11100203,-795,0,1669270531,13047.383977869998,262.94164199999796,54443.46913584001
2022-11-24,06:15:33.000,328,11100184,-795,0,1669270532,13047.276196909988,262.9204946099999,54443.35035480001
2022-11-24,06:15:34.000,328,11100155,-795,0,1669270533,13047.229042739993,262.87115070000436,54443.23856088
2022-11-24,06:15:35.000,328,11100139,-795,0,1669270534,13047.181888569998,262.84295417999965,54443.26650936
2022-11-24,06:15:36.000,328,11100247,-795,0,1669270535,13047.141470709998,262.85705243999837,54443.23856088
2022-11-24,06:15:37.000,328,11100221,-795,0,1669270536,13047.094316540002,262.8359050500003,54443.14772832
2022-11-24,06:15:38.000,328,11100191,-795,0,1669270537,13047.087580229992,262.7654137499994,54443.091831360005
2022-11-24,06:15:39.000,328,11100183,-795,0,1669270538,13047.067371299992,262.7513154900007,54442.994011680006
2022-11-24,06:15:40.000,328,11100191,-795,0,1669270539,13047.080843919997,262.7724628799988,54442.98003744
2022-11-24,06:15:41.000,328,11100192,-795,0,1669270540,13047.033689750002,262.80770853000286,54442.854269280004
2022-11-24,06:15:42.000,328,11100193,-795,0,1669270541,13047.006744509992,262.7654137499994,54442.74946248001
2022-11-24,06:15:43.000,328,11100194,-795,0,1669270542,13046.946117719992,262.8006594000035,54442.637668560004
2022-11-24,06:15:44.000,328,11100193,-795,0,1669270543,13046.993271890002,262.82885592000093,54442.72850112001
2022-11-24,06:15:45.000,328,11100209,-795,0,1669270544,13046.946117719992,262.8852489600031,54442.55382312
2022-11-24,06:15:46.000,328,11100185,-795,0,1669270545,13047.026953439992,262.9134454800005,54442.57478448
2022-11-24,06:15:47.000,328,11100172,-795,0,1669270546,13046.986535579992,262.9204946099999,54442.44202920001
2022-11-24,06:15:48.000,328,11100152,-795,0,1669270547,13047.060634989997,262.95574026000395,54442.58177160001
2022-11-24,06:15:49.000,328,11100189,-795,0,1669270548,13047.114525470002,263.0121332999988,54442.57478448
2022-11-24,06:15:50.000,328,11100192,-795,0,1669270549,13047.195361190003,263.07557547000033,54442.56081024001
2022-11-24,06:15:51.000,328,11100188,-795,0,1669270550,13047.249251669993,263.07557547000033,54442.51190040001
2022-11-24,06:15:52.000,328,11100270,-795,0,1669270551,13047.215570119988,263.1319685100025,54442.3372224
2022-11-24,06:15:53.000,328,11100196,-795,0,1669270552,13047.262724289998,263.195410680004,54442.41408072001
2022-11-24,06:15:54.000,328,11100162,-795,0,1669270553,13047.410923109994,263.2236072000014,54442.52587464
2022-11-24,06:15:55.000,328,11100214,-795,0,1669270554,13047.458077279989,263.28704937000293,54442.57478448
2022-11-24,06:15:56.000,328,11100183,-795,0,1669270555,13047.53891299999,263.308196760001,54442.44901632
2022-11-24,06:15:57.000,328,11100209,-795,0,1669270556,13047.53891299999,263.3293441499991,54442.34420952001
2022-11-24,06:15:58.000,328,11100171,-795,0,1669270557,13047.6062761,263.42098283999803,54442.323248160006
2022-11-24,06:15:59.000,328,11100223,-795,0,1669270558,13047.66016657999,263.435081100004,54442.45600344
2022-11-24,06:16:00.000,328,11100213,-795,0,1669270559,13047.754474919995,263.5196706600036,54442.49792616
2022-11-24,06:16:01.000,328,11100183,-795,0,1669270560,13047.835310639995,263.5901619600045,54442.63068144001
2022-11-24,06:16:02.000,328,11100207,-795,0,1669270561,13047.92961898,263.59721109000384,54442.42805496
2022-11-24,06:16:03.000,328,11100213,-795,0,1669270562,13047.922882669991,263.6818006500034,54442.28831256
2022-11-24,06:16:04.000,328,11100166,-795,0,1669270563,13048.044136249991,263.7381936899983,54442.421067840005
2022-11-24,06:16:05.000,328,11100275,-795,0,1669270564,13048.030663630001,263.7522919500043,54442.539848880006
2022-11-24,06:16:06.000,328,11100216,-795,0,1669270565,13048.178862449997,263.80868498999916,54442.51190040001
2022-11-24,06:16:07.000,328,11100236,-795,0,1669270566,13048.205807689992,263.8227832499979,54442.45600344
2022-11-24,06:16:08.000,328,11100197,-795,0,1669270567,13048.199071379997,263.8509797700026,54442.39311936001
2022-11-24,06:16:09.000,328,11100219,-795,0,1669270568,13048.374215440002,263.9003236799981,54442.56081024001
2022-11-24,06:16:10.000,328,11100185,-795,0,1669270569,13048.414633300003,263.89327454999875,54442.49792616
2022-11-24,06:16:11.000,328,11100225,-795,0,1669270570,13048.434842229988,263.89327454999875,54442.48395192001
2022-11-24,06:16:12.000,328,11100142,-795,0,1669270571,13048.434842229988,263.9285202000028,54442.31626104001
2022-11-24,06:16:13.000,328,11100124,-795,0,1669270572,13048.495469019988,263.94261846000154,54442.29529968001
2022-11-24,06:16:14.000,328,11100179,-795,0,1669270573,13048.542623189998,263.9003236799981,54442.39311936001
2022-11-24,06:16:15.000,328,11100181,-795,0,1669270574,13048.556095809989,263.92147107000346,54442.56081024001
2022-11-24,06:16:16.000,328,11100198,-795,0,1669270575,13048.657140459989,263.9285202000028,54442.56081024001
2022-11-24,06:16:17.000,328,11100207,-795,0,1669270576,13048.657140459989,263.9144219400041,54442.546836
2022-11-24,06:16:18.000,328,11100205,-795,0,1669270577,13048.724503559999,263.95671672000026,54442.588758720005
2022-11-24,06:16:19.000,328,11100206,-795,0,1669270578,13048.76492142,263.8650780300013,54442.41408072001
2022-11-24,06:16:20.000,328,11100141,-795,0,1669270579,13048.83902082999,263.8721271600007,54442.588758720005
2022-11-24,06:16:21.000,328,11100171,-795,0,1669270580,13048.886175,263.8227832499979,54442.63068144001
2022-11-24,06:16:22.000,328,11100182,-795,0,1669270581,13048.87943868999,263.77343934000237,54442.51190040001
2022-11-24,06:16:23.000,328,11100211,-795,0,1669270582,13048.953538099995,263.79458673000045,54442.56779736
2022-11-24,06:16:24.000,328,11100195,-795,0,1669270583,13049.02763751,263.7029480400015,54442.6167072
2022-11-24,06:16:25.000,328,11100251,-795,0,1669270584,13049.10847323,263.6818006500034,54442.73548824
2022-11-24,06:16:26.000,328,11100217,-795,0,1669270585,13049.115209539996,263.6888497800028,54442.74247536
2022-11-24,06:16:27.000,328,11100226,-795,0,1669270586,13049.12868216,263.58311282999784,54442.546836
2022-11-24,06:16:28.000,328,11100135,-795,0,1669270587,13049.12868216,263.5690145699991,54442.50491328
2022-11-24,06:16:29.000,328,11100173,-795,0,1669270588,13049.270144670001,263.5690145699991,54442.805359440004
2022-11-24,06:16:30.000,328,11100187,-795,0,1669270589,13049.310562530001,263.5549163100004,54442.854269280004
2022-11-24,06:16:31.000,328,11100193,-795,0,1669270590,13049.404870869992,263.4703267500008,54442.83330792
2022-11-24,06:16:32.000,328,11100200,-795,0,1669270591,13049.357716699997,263.4773758800002,54442.77741096001
2022-11-24,06:16:33.000,328,11100210,-795,0,1669270592,13049.485706589992,263.435081100004,54442.79837232001
2022-11-24,06:16:34.000,328,11100199,-795,0,1669270593,13049.546333379993,263.39983544999996,54442.81234656
2022-11-24,06:16:35.000,328,11100211,-795,0,1669270594,13049.620432789998,263.39983544999996,54442.98003744
2022-11-24,06:16:36.000,328,11100178,-795,0,1669270595,13049.667586959993,263.3786880600019,54442.96606320001
2022-11-24,06:16:37.000,328,11100181,-795,0,1669270596,13049.775367919989,263.3434424099978,54442.91016624
2022-11-24,06:16:38.000,328,11100189,-795,0,1669270597,13049.694532199988,263.2800002400036,54442.73548824
2022-11-24,06:16:39.000,328,11100182,-795,0,1669270598,13049.835994709989,263.26590198000486,54442.88221776
2022-11-24,06:16:40.000,328,11100175,-795,0,1669270599,13049.862939949999,263.2588528499982,54442.994011680006
2022-11-24,06:16:41.000,328,11100205,-795,0,1669270600,13049.943775669999,263.195410680004,54443.03593440001
2022-11-24,06:16:42.000,328,11100213,-795,0,1669270601,13049.95724828999,263.13901764000184,54442.973050320004
2022-11-24,06:16:43.000,328,11100216,-795,0,1669270602,13049.990929839994,263.07557547000033,54442.8612564
2022-11-24,06:16:44.000,328,11100177,-795,0,1669270603,13050.00440246,263.05442808000225,54443.021960160004
2022-11-24,06:16:45.000,328,11100185,-795,0,1669270604,13050.11891972999,262.9627893900033,54442.98702456001
2022-11-24,06:16:46.000,328,11100186,-795,0,1669270605,13050.011138769994,262.90639635000116,54442.90317912
2022-11-24,06:16:47.000,328,11100182,-795,0,1669270606,13050.112183419995,262.80770853000286,54442.86824352001
2022-11-24,06:16:48.000,328,11100229,-795,0,1669270607,13050.091974489995,262.74426636000135,54442.93811472
2022-11-24,06:16:49.000,328,11100183,-795,0,1669270608,13050.20649176,262.6667259300011,54443.15471544001
2022-11-24,06:16:50.000,328,11100239,-795,0,1669270609,13050.233436999995,262.59623463000025,54443.14772832
2022-11-24,06:16:51.000,328,11100211,-795,0,1669270610,13050.213228069995,262.4904976800026,54443.07785712
2022-11-24,06:16:52.000,328,11100166,-795,0,1669270611,13050.13912865999,262.4623011599979,54442.8612564
2022-11-24,06:16:53.000,328,11100161,-795,0,1669270612,13050.193019139995,262.34951508000086,54442.88920488
2022-11-24,06:16:54.000,328,11100162,-795,0,1669270613,13050.15933758999,262.3424659500015,54442.81933368001
2022-11-24,06:16:55.000,328,11100191,-795,0,1669270614,13050.30080009999,262.1803359600017,54442.95208896
2022-11-24,06:16:56.000,328,11100159,-795,0,1669270615,13050.32100902999,262.1591885700036,54442.98702456001
2022-11-24,06:16:57.000,328,11100151,-795,0,1669270616,13050.334481649996,262.060500749998,54442.88920488
2022-11-24,06:16:58.000,328,11100201,-795,0,1669270617,13050.34795427,261.97591118999844,54442.83330792
2022-11-24,06:16:59.000,328,11100196,-795,0,1669270618,13050.415317369996,261.8631251100014,54442.98702456001
2022-11-24,06:17:00.000,328,11100175,-795,0,1669270619,13050.401844749991,261.7996829399999,54442.96606320001
2022-11-24,06:17:01.000,328,11100181,-795,0,1669270620,13050.448998920001,261.70804425000097,54442.91016624
2022-11-24,06:17:02.000,328,11100187,-795,0,1669270621,13050.3681632,261.6516512099988,54442.805359440004
2022-11-24,06:17:03.000,328,11100228,-795,0,1669270622,13050.415317369996,261.5388651300018,54442.91715336001
2022-11-24,06:17:04.000,328,11100210,-795,0,1669270623,13050.482680469991,261.489521219999,54442.854269280004
2022-11-24,06:17:05.000,328,11100184,-795,0,1669270624,13050.482680469991,261.3908334000007,54443.11977984
2022-11-24,06:17:06.000,328,11100205,-795,0,1669270625,13050.502889399992,261.28509645000304,54442.95907608
2022-11-24,06:17:07.000,328,11100212,-795,0,1669270626,13050.428789990001,261.13706472000194,54442.72850112001
2022-11-24,06:17:08.000,328,11100157,-795,0,1669270627,13050.428789990001,261.0665734200011,54442.78439808
2022-11-24,06:17:09.000,328,11100174,-795,0,1669270628,13050.422053679991,260.9678856000028,54442.78439808
2022-11-24,06:17:10.000,328,11100176,-795,0,1669270629,13050.395108439996,260.84100125999976,54442.924140480005
2022-11-24,06:17:11.000,328,11100189,-795,0,1669270630,13050.3681632,260.7352643100021,54442.86824352001
2022-11-24,06:17:12.000,328,11100205,-795,0,1669270631,13050.24690962,260.62952736000443,54442.70055264001
2022-11-24,06:17:13.000,328,11100212,-795,0,1669270632,13050.26038223999,260.5237904099995,54442.826320800006
2022-11-24,06:17:14.000,328,11100219,-795,0,1669270633,13050.24690962,260.3757586799984,54442.74946248001
2022-11-24,06:17:15.000,328,11100169,-795,0,1669270634,13050.294063789996,260.27002173000074,54442.84029504
2022-11-24,06:17:16.000,328,11100122,-795,0,1669270635,13050.17954651999,260.1783830400018,54442.77042384
2022-11-24,06:17:17.000,328,11100186,-795,0,1669270636,13050.15933758999,260.05854782999813,54442.64465568
2022-11-24,06:17:18.000,328,11100195,-795,0,1669270637,13050.05829293999,259.93871262000175,54442.56779736
2022-11-24,06:17:19.000,328,11100215,-795,0,1669270638,13050.10544711,259.8470739300028,54442.490939040006
2022-11-24,06:17:20.000,328,11100218,-795,0,1669270639,13050.03808400999,259.7342878499985,54442.60972008001
2022-11-24,06:17:21.000,328,11100185,-795,0,1669270640,13050.02461139,259.6144526400021,54442.637668560004
2022-11-24,06:17:22.000,328,11100194,-795,0,1669270641,13049.98419353,259.5580596,54442.546836
2022-11-24,06:17:23.000,328,11100190,-795,0,1669270642,13049.9639846,259.49461742999847,54442.39311936001
2022-11-24,06:17:24.000,328,11100159,-795,0,1669270643,13049.95724828999,259.4100278699989,54442.490939040006
2022-11-24,06:17:25.000,328,11100164,-795,0,1669270644,13049.9639846,259.3042909200012,54442.49792616
2022-11-24,06:17:26.000,328,11100194,-795,0,1669270645,13049.9639846,259.28314353000314,54442.421067840005
2022-11-24,06:17:27.000,328,11100214,-795,0,1669270646,13050.01787507999,259.1915048400042,54442.34420952001
2022-11-24,06:17:28.000,328,11100226,-795,0,1669270647,13049.99766614999,259.13511180000205,54442.2673512
2022-11-24,06:17:29.000,328,11100185,-795,0,1669270648,13050.051556629995,259.02232571999775,54442.302286800004
2022-11-24,06:17:30.000,328,11100162,-795,0,1669270649,13050.152601279995,258.9165887700001,54442.45600344
2022-11-24,06:17:31.000,328,11100140,-795,0,1669270650,13050.15933758999,258.90953964000073,54442.42805496
2022-11-24,06:17:32.000,328,11100209,-795,0,1669270651,13050.091974489995,258.7826552999977,54442.12760880001
2022-11-24,06:17:33.000,328,11100154,-795,0,1669270652,13050.07850186999,258.74036052000156,54442.14158304
2022-11-24,06:17:34.000,328,11100186,-795,0,1669270653,13050.112183419995,258.70511487000476,54442.204467120006
2022-11-24,06:17:35.000,328,11100168,-795,0,1669270654,13050.071765559995,258.655770960002,54442.07171184
2022-11-24,06:17:36.000,328,11100212,-795,0,1669270655,13050.011138769994,258.55708314000367,54442.022802
2022-11-24,06:17:37.000,328,11100201,-795,0,1669270656,13050.01787507999,258.4724935800041,54442.11363456
2022-11-24,06:17:38.000,328,11100178,-795,0,1669270657,13050.02461139,258.3879040200045,54442.155557280006
2022-11-24,06:17:39.000,328,11100201,-795,0,1669270658,13050.01787507999,258.36675662999914,54442.07171184
2022-11-24,06:17:40.000,328,11100137,-795,0,1669270659,13049.95724828999,258.24692142000276,54442.022802
2022-11-24,06:17:41.000,328,11100200,-795,0,1669270660,13049.910094119994,258.1905283800006,54442.015814880004
2022-11-24,06:17:42.000,328,11100236,-795,0,1669270661,13049.842731019999,258.0777423000036,54441.87607248
2022-11-24,06:17:43.000,328,11100190,-795,0,1669270662,13049.795576849989,257.9649562199993,54441.74331720001
2022-11-24,06:17:44.000,328,11100225,-795,0,1669270663,13049.802313159998,257.9438088300012,54441.9529308
2022-11-24,06:17:45.000,328,11100172,-795,0,1669270664,13049.694532199988,257.7957771000001,54441.7782528
2022-11-24,06:17:46.000,328,11100187,-795,0,1669270665,13049.755158989989,257.69004015000246,54441.85511112
2022-11-24,06:17:47.000,328,11100127,-795,0,1669270666,13049.580014929998,257.64069623999967,54441.69440736001
2022-11-24,06:17:48.000,328,11100222,-795,0,1669270667,13049.586751239993,257.54200842000137,54441.64549752001
2022-11-24,06:17:49.000,328,11100205,-795,0,1669270668,13049.586751239993,257.4715171200005,54441.60357480001
2022-11-24,06:17:50.000,328,11100204,-795,0,1669270669,13049.553069690002,257.4362714700037,54441.58960056
2022-11-24,06:17:51.000,328,11100152,-795,0,1669270670,13049.526124449992,257.33053451999876,54441.55466496001
2022-11-24,06:17:52.000,328,11100188,-795,0,1669270671,13049.431816110002,257.23184670000046,54441.50575512001
2022-11-24,06:17:53.000,328,11100224,-795,0,1669270672,13049.391398250002,257.18250278999767,54441.49178088
2022-11-24,06:17:54.000,328,11100204,-795,0,1669270673,13049.519388139997,257.08381496999937,54441.61056192
2022-11-24,06:17:55.000,328,11100169,-795,0,1669270674,13049.465497659992,257.0274219300045,54441.58960056
2022-11-24,06:17:56.000,328,11100266,-795,0,1669270675,13049.418343489997,256.9357832399983,54441.51972936
2022-11-24,06:17:57.000,328,11100227,-795,0,1669270676,13049.391398250002,256.9005375900015,54441.4288968
2022-11-24,06:17:58.000,328,11100199,-795,0,1669270677,13049.344244079992,256.80889890000253,54441.28216728
2022-11-24,06:17:59.000,328,11100206,-795,0,1669270678,13049.283617289992,256.8300462900006,54441.09351504
2022-11-24,06:18:00.000,328,11100199,-795,0,1669270679,13049.344244079992,256.7525058600004,54441.317102880006
2022-11-24,06:18:01.000,328,11100204,-795,0,1669270680,13049.357716699997,256.7172602100036,54441.32409
2022-11-24,06:18:02.000,328,11100197,-795,0,1669270681,13049.364453009992,256.7102110800042,54441.2542188
2022-11-24,06:18:03.000,328,11100189,-795,0,1669270682,13049.350980390001,256.618572389998,54441.10748928
2022-11-24,06:18:04.000,328,11100124,-795,0,1669270683,13049.404870869992,256.59742499999993,54441.15639912
2022-11-24,06:18:05.000,328,11100190,-795,0,1669270684,13049.445288729992,256.61152325999865,54441.13543776
2022-11-24,06:18:06.000,328,11100199,-795,0,1669270685,13049.505915519992,256.52693369999906,54441.198321840006
2022-11-24,06:18:07.000,328,11100188,-795,0,1669270686,13049.431816110002,256.51283544000034,54440.89088856
2022-11-24,06:18:08.000,328,11100217,-795,0,1669270687,13049.485706589992,256.4846389200029,54440.89088856
2022-11-24,06:18:09.000,328,11100211,-795,0,1669270688,13049.566542309993,256.4070984900027,54441.296141520004
2022-11-24,06:18:10.000,328,11100199,-795,0,1669270689,13049.633905410003,256.36480370999925,54441.2542188
2022-11-24,06:18:11.000,328,11100202,-795,0,1669270690,13049.667586959993,256.3366071900018,54441.19133472001
2022-11-24,06:18:12.000,328,11100200,-795,0,1669270691,13049.640641719998,256.21677197999816,54440.793068880004
2022-11-24,06:18:13.000,328,11100163,-795,0,1669270692,13049.553069690002,256.14628068000457,54440.89787568
2022-11-24,06:18:14.000,328,11100139,-795,0,1669270693,13049.627169099993,256.08283851000306,54440.90486280001
2022-11-24,06:18:15.000,328,11100173,-795,0,1669270694,13049.566542309993,256.0123472100022,54440.82101736
2022-11-24,06:18:16.000,328,11100206,-795,0,1669270695,13049.418343489997,255.94185591000132,54440.6603136
2022-11-24,06:18:17.000,328,11100204,-795,0,1669270696,13049.398134559997,255.97005242999876,54440.72319768
2022-11-24,06:18:18.000,328,11100179,-795,0,1669270697,13049.573278620002,256.0264454700009,54440.77210752
2022-11-24,06:18:19.000,328,11100180,-795,0,1669270698,13049.633905410003,256.0264454700009,54440.862940080006
2022-11-24,06:18:20.000,328,11100153,-795,0,1669270699,13049.708004819993,255.95595417000004,54440.800056
2022-11-24,06:18:21.000,328,11100154,-795,0,1669270700,13049.802313159998,255.88546286999917,54440.841978720004
2022-11-24,06:18:22.000,328,11100202,-795,0,1669270701,13049.849467329994,255.75152940000407,54440.68826208001
2022-11-24,06:18:23.000,328,11100195,-795,0,1669270702,13049.923566739999,255.70218549000128,54440.68826208001
2022-11-24,06:18:24.000,328,11100203,-795,0,1669270703,13050.04482032,255.6528415799985,54440.88390144001
2022-11-24,06:18:25.000,328,11100170,-795,0,1669270704,13050.06502925,255.5682520199989,54440.93281128001
2022-11-24,06:18:26.000,328,11100180,-795,0,1669270705,13050.14586497,255.5189081100034,54440.8699272
2022-11-24,06:18:27.000,328,11100208,-795,0,1669270706,13050.09871079999,255.47661332999996,54440.83499160001
2022-11-24,06:18:28.000,328,11100112,-795,0,1669270707,13050.20649176,255.42022028999781,54440.91883704
2022-11-24,06:18:29.000,328,11100184,-795,0,1669270708,13050.213228069995,255.36382725000294,54440.95377264001
2022-11-24,06:18:30.000,328,11100206,-795,0,1669270709,13050.24690962,255.33563072999823,54440.814030240006
2022-11-24,06:18:31.000,328,11100197,-795,0,1669270710,13050.32100902999,255.32858159999887,54440.92582416
2022-11-24,06:18:32.000,328,11100217,-795,0,1669270711,13050.334481649996,255.3708763800023,54440.91883704
2022-11-24,06:18:33.000,328,11100209,-795,0,1669270712,13050.34121795999,255.3215324699995,54440.91883704
2022-11-24,06:18:34.000,328,11100200,-795,0,1669270713,13050.523098329992,255.3215324699995,54441.1144764
2022-11-24,06:18:35.000,328,11100234,-795,0,1669270714,13050.590461430002,255.23694290999993,54441.10748928
2022-11-24,06:18:36.000,328,11100161,-795,0,1669270715,13050.603934049992,255.20169726000313,54441.05159232001
2022-11-24,06:18:37.000,328,11100197,-795,0,1669270716,13050.570252500002,255.17350073999842,54441.01665672
2022-11-24,06:18:38.000,328,11100181,-795,0,1669270717,13050.563516189992,255.11005857000418,54441.08652792
2022-11-24,06:18:39.000,328,11100204,-795,0,1669270718,13050.556779879997,255.05366553000204,54440.99569536
2022-11-24,06:18:40.000,328,11100180,-795,0,1669270719,13050.603934049992,255.0607146600014,54441.15639912
2022-11-24,06:18:41.000,328,11100199,-795,0,1669270720,13050.617406669997,254.95497771000373,54441.26819304001
2022-11-24,06:18:42.000,328,11100210,-795,0,1669270721,13050.603934049992,254.92678118999902,54441.198321840006
2022-11-24,06:18:43.000,328,11100157,-795,0,1669270722,13050.570252500002,254.8492407599988,54441.08652792
2022-11-24,06:18:44.000,328,11100125,-795,0,1669270723,13050.603934049992,254.79284772000392,54441.149412000006
2022-11-24,06:18:45.000,328,11100233,-795,0,1669270724,13050.529834640001,254.7505529400005,54441.13543776
2022-11-24,06:18:46.000,328,11100188,-795,0,1669270725,13050.556779879997,254.63776686000347,54441.149412000006
2022-11-24,06:18:47.000,328,11100198,-795,0,1669270726,13050.442262609991,254.5672755600026,54441.009669600004
2022-11-24,06:18:48.000,328,11100176,-795,0,1669270727,13050.28732748,254.55317730000388,54440.77210752
2022-11-24,06:18:49.000,328,11100181,-795,0,1669270728,13050.361426889991,254.48973513000237,54441.128450640004
2022-11-24,06:18:50.000,328,11100174,-795,0,1669270729,13050.3681632,254.4544894799983,54441.12146352001
2022-11-24,06:18:51.000,328,11100209,-795,0,1669270730,13050.30753641,254.36285078999936,54441.07255368001
2022-11-24,06:18:52.000,328,11100154,-795,0,1669270731,13050.273854859995,254.35580166,54440.88390144001
2022-11-24,06:18:53.000,328,11100208,-795,0,1669270732,13050.213228069995,254.27826122999977,54440.90486280001
2022-11-24,06:18:54.000,328,11100193,-795,0,1669270733,13050.112183419995,254.2712121000004,54440.75114616
2022-11-24,06:18:55.000,328,11100184,-795,0,1669270734,13050.13912865999,254.1725242800021,54440.76512040001
2022-11-24,06:18:56.000,328,11100159,-795,0,1669270735,13050.132392349995,254.15137689000403,54440.85595296001
2022-11-24,06:18:57.000,328,11100240,-795,0,1669270736,13050.12565604,254.10203298000124,54440.85595296001
2022-11-24,06:18:58.000,328,11100163,-795,0,1669270737,13050.07850186999,254.03859080999973,54440.77909464
2022-11-24,06:18:59.000,328,11100172,-795,0,1669270738,13050.06502925,253.98219777000486,54440.68826208001
2022-11-24,06:19:00.000,328,11100134,-795,0,1669270739,13050.14586497,253.9258047300027,54440.68826208001
2022-11-24,06:19:01.000,328,11100170,-795,0,1669270740,13050.08523818,253.90465734000463,54440.68826208001
2022-11-24,06:19:02.000,328,11100178,-795,0,1669270741,13050.03808400999,253.8623625600012,54440.56249392
2022-11-24,06:19:03.000,328,11100222,-795,0,1669270742,13050.071765559995,253.77777300000162,54440.45070000001
2022-11-24,06:19:04.000,328,11100219,-795,0,1669270743,13050.091974489995,253.7989203899997,54440.54851968001
2022-11-24,06:19:05.000,328,11100183,-795,0,1669270744,13050.08523818,253.77072387000226,54440.646339360006
2022-11-24,06:19:06.000,328,11100223,-795,0,1669270745,13050.112183419995,253.7002325700014,54440.478648480006
2022-11-24,06:19:07.000,328,11100208,-795,0,1669270746,13050.06502925,253.72137995999947,54440.4856356
2022-11-24,06:19:08.000,328,11100097,-795,0,1669270747,13050.11891972999,253.6508886599986,54440.527558320005
2022-11-24,06:19:09.000,328,11100210,-795,0,1669270748,13050.152601279995,253.6156430100018,54440.276022
2022-11-24,06:19:10.000,328,11100172,-795,0,1669270749,13050.11891972999,253.6015447500031,54440.29698336
2022-11-24,06:19:11.000,328,11100175,-795,0,1669270750,13050.11891972999,253.53105345000222,54440.26903488
2022-11-24,06:19:12.000,328,11100172,-795,0,1669270751,13050.08523818,253.53105345000222,54440.12929248
2022-11-24,06:19:13.000,328,11100211,-795,0,1669270752,13050.12565604,253.4676112800007,54440.22012504
2022-11-24,06:19:14.000,328,11100171,-795,0,1669270753,13050.18628283,253.39711997999984,54440.15025384
2022-11-24,06:19:15.000,328,11100145,-795,0,1669270754,13050.1660739,253.37597259000177,54440.04544704001
2022-11-24,06:19:16.000,328,11100123,-795,0,1669270755,13050.17954651999,253.29138303000218,54439.96858872001
2022-11-24,06:19:17.000,328,11100171,-795,0,1669270756,13050.12565604,253.24908824999875,54439.738013760005
2022-11-24,06:19:18.000,328,11100113,-795,0,1669270757,13050.12565604,253.2561373799981,54439.75897512001
2022-11-24,06:19:19.000,328,11100209,-795,0,1669270758,13050.06502925,253.2702356400041,54439.738013760005
2022-11-24,06:19:20.000,328,11100203,-795,0,1669270759,13050.02461139,253.22794086000067,54439.88474328
2022-11-24,06:19:21.000,328,11100203,-795,0,1669270760,13050.011138769994,253.17859694999788,54439.92666600001
2022-11-24,06:19:22.000,328,11100199,-795,0,1669270761,13049.883148879999,253.122203910003,54439.80089784001
2022-11-24,06:19:23.000,328,11100195,-795,0,1669270762,13049.815785779989,253.05171261000214,54439.66814256
2022-11-24,06:19:24.000,328,11100098,-795,0,1669270763,13049.795576849989,252.9600739200032,54439.62621984
2022-11-24,06:19:25.000,328,11100206,-795,0,1669270764,13049.748422679993,252.92482826999913,54439.570322880005
2022-11-24,06:19:26.000,328,11100181,-795,0,1669270765,13049.667586959993,252.8613861000049,54439.55634864
2022-11-24,06:19:27.000,328,11100198,-795,0,1669270766,13049.539597069997,252.77679653999803,54439.353722160005
2022-11-24,06:19:28.000,328,11100245,-795,0,1669270767,13049.478970279997,252.69220697999845,54439.31179944
2022-11-24,06:19:29.000,328,11100226,-795,0,1669270768,13049.539597069997,252.63581394000357,54439.38865776
2022-11-24,06:19:30.000,328,11100182,-795,0,1669270769,13049.478970279997,252.551224380004,54439.3327608
2022-11-24,06:19:31.000,328,11100222,-795,0,1669270770,13049.404870869992,252.49483134000184,54439.14410856
2022-11-24,06:19:32.000,328,11100149,-795,0,1669270771,13049.297089909996,252.4384382999997,54438.90654648
2022-11-24,06:19:33.000,328,11100166,-795,0,1669270772,13049.283617289992,252.36089786999946,54438.85763664
2022-11-24,06:19:34.000,328,11100174,-795,0,1669270773,13049.263408359991,252.3045048300046,54438.88558512
2022-11-24,06:19:35.000,328,11100208,-795,0,1669270774,13049.243199429991,252.22696440000436,54438.78776544
2022-11-24,06:19:36.000,328,11100175,-795,0,1669270775,13049.08152798999,252.14942397000414,54438.53622912001
2022-11-24,06:19:37.000,328,11100229,-795,0,1669270776,13049.04111012999,252.08598180000263,54438.53622912001
2022-11-24,06:19:38.000,328,11100144,-795,0,1669270777,13049.135418469996,252.00139224000304,54438.59212608
2022-11-24,06:19:39.000,328,11100216,-795,0,1669270778,13049.06131905999,251.92385181000282,54438.41744808001
2022-11-24,06:19:40.000,328,11100147,-795,0,1669270779,13049.034373819995,251.85336051000195,54438.36853824001
2022-11-24,06:19:41.000,328,11100192,-795,0,1669270780,13048.91985654999,251.78286921000108,54438.19386024
2022-11-24,06:19:42.000,328,11100187,-795,0,1669270781,13048.812075589994,251.74057442999765,54438.01918224
2022-11-24,06:19:43.000,328,11100207,-795,0,1669270782,13048.75818510999,251.6630340000047,54437.92136256
2022-11-24,06:19:44.000,328,11100192,-795,0,1669270783,13048.71776724999,251.6630340000047,54437.92136256
2022-11-24,06:19:45.000,328,11100193,-795,0,1669270784,13048.704294629999,251.56434617999912,54437.92834968
2022-11-24,06:19:46.000,328,11100189,-795,0,1669270785,13048.663876769999,251.5009040100049,54437.82354288
2022-11-24,06:19:47.000,328,11100177,-795,0,1669270786,13048.576304739989,251.44451097000274,54437.71174896
2022-11-24,06:19:48.000,328,11100120,-795,0,1669270787,13048.401160679998,251.38106880000123,54437.390341440005
2022-11-24,06:19:49.000,328,11100118,-795,0,1669270788,13048.286643409992,251.2682827200042,54437.19470208001
2022-11-24,06:19:50.000,328,11100180,-795,0,1669270789,13048.320324959997,251.2541844599982,54437.20867632
2022-11-24,06:19:51.000,328,11100181,-795,0,1669270790,13048.293379720002,251.176644029998,54437.292521760006
2022-11-24,06:19:52.000,328,11100146,-795,0,1669270791,13048.185598759992,251.1413983800012,54437.16675360001
2022-11-24,06:19:53.000,328,11100204,-795,0,1669270792,13048.165389829992,251.0920544699984,54437.06893392001
2022-11-24,06:19:54.000,328,11100222,-795,0,1669270793,13048.151917210002,251.0215631700048,54437.16675360001
2022-11-24,06:19:55.000,328,11100231,-795,0,1669270794,13048.131708280001,250.94402274000458,54437.11085664
2022-11-24,06:19:56.000,328,11100140,-795,0,1669270795,13048.050872560001,250.9087770900005,54437.01303696
2022-11-24,06:19:57.000,328,11100217,-795,0,1669270796,13047.94982791,250.82418753000093,54436.789449120006
2022-11-24,06:19:58.000,328,11100137,-795,0,1669270797,13047.94982791,250.7959910100035,54436.77547488
2022-11-24,06:19:59.000,328,11100204,-795,0,1669270798,13047.956564219996,250.76779448999878,54436.77547488
2022-11-24,06:20:00.000,328,11100185,-795,0,1669270799,13047.895937429996,250.67615579999983,54436.719577920005
2022-11-24,06:20:01.000,328,11100196,-795,0,1669270800,13047.92961898,250.62681189000432,54436.69861656
2022-11-24,06:20:02.000,328,11100190,-795,0,1669270801,13047.88246480999,250.57041885000217,54436.59380976001
2022-11-24,06:20:03.000,328,11100209,-795,0,1669270802,13047.875728499996,250.47878016000323,54436.4680416
2022-11-24,06:20:04.000,328,11100134,-795,0,1669270803,13047.895937429996,250.4364853799998,54436.56586128001
2022-11-24,06:20:05.000,328,11100195,-795,0,1669270804,13047.922882669991,250.3377975600015,54436.44708024001
2022-11-24,06:20:06.000,328,11100221,-795,0,1669270805,13047.88246480999,250.32369930000277,54436.27240224
2022-11-24,06:20:07.000,328,11100214,-795,0,1669270806,13047.8083654,250.23206061000383,54436.11169848001
2022-11-24,06:20:08.000,328,11100196,-795,0,1669270807,13047.794892779995,250.17566757000168,54436.11169848001
2022-11-24,06:20:09.000,328,11100201,-795,0,1669270808,13047.794892779995,250.11222540000017,54436.13964696001
2022-11-24,06:20:10.000,328,11100141,-795,0,1669270809,13047.74773861,250.1051762700008,54436.07676288
2022-11-24,06:20:11.000,328,11100203,-795,0,1669270810,13047.815101709995,250.02058671000123,54436.12567272
2022-11-24,06:20:12.000,328,11100184,-795,0,1669270811,13047.72752968,249.9782919299978,54435.96496896
2022-11-24,06:20:13.000,328,11100168,-795,0,1669270812,13047.76121122999,249.90075150000484,54435.95798184
2022-11-24,06:20:14.000,328,11100197,-795,0,1669270813,13047.693848129995,249.85140759000205,54435.98593032
2022-11-24,06:20:15.000,328,11100206,-795,0,1669270814,13047.693848129995,249.7950145499999,54435.92304624001
2022-11-24,06:20:16.000,328,11100233,-795,0,1669270815,13047.63995764999,249.7597689000031,54435.86714928
2022-11-24,06:20:17.000,328,11100223,-795,0,1669270816,13047.613012409995,249.6610810800048,54435.65054856
2022-11-24,06:20:18.000,328,11100171,-795,0,1669270817,13047.532176689994,249.5976389100033,54435.56670312001
2022-11-24,06:20:19.000,328,11100195,-795,0,1669270818,13047.59953978999,249.58354065000458,54435.75535536001
2022-11-24,06:20:20.000,328,11100173,-795,0,1669270819,13047.56585824,249.58354065000458,54435.62260008
2022-11-24,06:20:21.000,328,11100220,-795,0,1669270820,13047.592803479994,249.45665631000156,54435.545741760005
2022-11-24,06:20:22.000,328,11100193,-795,0,1669270821,13047.532176689994,249.3861650100007,54435.40599936
2022-11-24,06:20:23.000,328,11100196,-795,0,1669270822,13047.59953978999,249.36501762000262,54435.35010240001
2022-11-24,06:20:24.000,328,11100213,-795,0,1669270823,13047.653430269995,249.29452632000175,54435.46888344001
2022-11-24,06:20:25.000,328,11100198,-795,0,1669270824,13047.70058443999,249.2381332799996,54435.447922080006
2022-11-24,06:20:26.000,328,11100193,-795,0,1669270825,13047.70732075,249.18174024000473,54435.40599936
2022-11-24,06:20:27.000,328,11100167,-795,0,1669270826,13047.714057059995,249.11124894000386,54435.14747592
2022-11-24,06:20:28.000,328,11100168,-795,0,1669270827,13047.754474919995,249.09715067999787,54435.30817968
2022-11-24,06:20:29.000,328,11100206,-795,0,1669270828,13047.774683849995,248.99846285999956,54435.30119256001
2022-11-24,06:20:30.000,328,11100229,-795,0,1669270829,13047.754474919995,248.97731547000149,54435.32215392001
2022-11-24,06:20:31.000,328,11100180,-795,0,1669270830,13047.794892779995,248.87862765000318,54435.23830848
2022-11-24,06:20:32.000,328,11100192,-795,0,1669270831,13047.78815647,248.7940380900036,54435.11952744
2022-11-24,06:20:33.000,328,11100171,-795,0,1669270832,13047.8083654,248.71649766000337,54435.091578960004
2022-11-24,06:20:34.000,328,11100191,-795,0,1669270833,13047.88920112,248.6460063600025,54435.15446304001
2022-11-24,06:20:35.000,328,11100158,-795,0,1669270834,13047.943091599991,248.5191220199995,54435.30119256001
2022-11-24,06:20:36.000,328,11100203,-795,0,1669270835,13047.895937429996,248.47682724000333,54435.210360000005
2022-11-24,06:20:37.000,328,11100154,-795,0,1669270836,13047.88246480999,248.3358446400016,54434.95882368
2022-11-24,06:20:38.000,328,11100164,-795,0,1669270837,13047.84204694999,248.22305856000457,54434.993759280005
2022-11-24,06:20:39.000,328,11100193,-795,0,1669270838,13047.855519569996,248.1384689999977,54435.05664336001
2022-11-24,06:20:40.000,328,11100194,-795,0,1669270839,13047.86899219,248.01863379000133,54435.05664336001
2022-11-24,06:20:41.000,328,11100178,-795,0,1669270840,13047.855519569996,247.91289684000367,54435.06363048001
2022-11-24,06:20:42.000,328,11100189,-795,0,1669270841,13047.693848129995,247.79306163,54434.874978240005
2022-11-24,06:20:43.000,328,11100188,-795,0,1669270842,13047.693848129995,247.65207902999828,54434.79811992001
2022-11-24,06:20:44.000,328,11100234,-795,0,1669270843,13047.62648503,247.51109643000382,54434.81209416
2022-11-24,06:20:45.000,328,11100186,-795,0,1669270844,13047.56585824,247.3842120900008,54434.84702976001
2022-11-24,06:20:46.000,328,11100179,-795,0,1669270845,13047.525440379999,247.25027861999843,54434.79811992001
2022-11-24,06:20:47.000,328,11100198,-795,0,1669270846,13047.485022519999,247.09519775999797,54434.707287360005
2022-11-24,06:20:48.000,328,11100221,-795,0,1669270847,13047.343560009998,246.94716603000415,54434.56055784001
2022-11-24,06:20:49.000,328,11100191,-795,0,1669270848,13047.410923109994,246.80618343000242,54434.52562224
2022-11-24,06:20:50.000,328,11100163,-795,0,1669270849,13047.485022519999,246.63700431000325,54434.253124560004
2022-11-24,06:20:51.000,328,11100184,-795,0,1669270850,13047.53891299999,246.66520083000069,54434.33697
2022-11-24,06:20:52.000,328,11100172,-795,0,1669270851,13047.458077279989,246.70749561000412,54434.274085920006
2022-11-24,06:20:53.000,328,11100240,-795,0,1669270852,13047.357032629989,246.7286430000022,54434.33697
2022-11-24,06:20:54.000,328,11100207,-795,0,1669270853,13047.195361190003,246.66520083000069,54434.35793136
2022-11-24,06:20:55.000,328,11100244,-795,0,1669270854,13047.080843919997,246.5171690999996,54434.31600864001
2022-11-24,06:20:56.000,328,11100208,-795,0,1669270855,13046.851809380001,246.4184812800013,54434.155304880005
2022-11-24,06:20:57.000,328,11100192,-795,0,1669270856,13046.885490929992,246.3832356300045,54434.21818896001
2022-11-24,06:20:58.000,328,11100184,-795,0,1669270857,13046.818127829996,246.24930216000212,54434.23915032
2022-11-24,06:20:59.000,328,11100171,-795,0,1669270858,13046.757501039996,246.15766347000317,54434.155304880005
2022-11-24,06:21:00.000,328,11100150,-795,0,1669270859,13046.71034687,246.06602478000423,54434.085433680004
2022-11-24,06:21:01.000,328,11100162,-795,0,1669270860,13046.62951115,245.988484350004,54433.99460112
2022-11-24,06:21:02.000,328,11100226,-795,0,1669270861,13046.48804864,245.88979652999842,54433.84088448001
2022-11-24,06:21:03.000,328,11100191,-795,0,1669270862,13046.494784949995,245.81930523000483,54433.76402616001
2022-11-24,06:21:04.000,328,11100196,-795,0,1669270863,13046.40721292,245.76996132000204,54433.81293600001
2022-11-24,06:21:05.000,328,11100207,-795,0,1669270864,13046.333113509994,245.7276665399986,54433.83389736
2022-11-24,06:21:06.000,328,11100161,-795,0,1669270865,13046.205123619999,245.64307697999902,54433.750051920004
2022-11-24,06:21:07.000,328,11100187,-795,0,1669270866,13046.083870039998,245.5796348100048,54433.54742544001
2022-11-24,06:21:08.000,328,11100163,-795,0,1669270867,13046.056924799988,245.530290900002,54433.5683868
2022-11-24,06:21:09.000,328,11100134,-795,0,1669270868,13045.949143839993,245.45275047000177,54433.54043832
2022-11-24,06:21:10.000,328,11100187,-795,0,1669270869,13045.834626570002,245.3822591700009,54433.484541360005
2022-11-24,06:21:11.000,328,11100173,-795,0,1669270870,13045.679691439997,245.26242396000453,54433.28191488
2022-11-24,06:21:12.000,328,11100242,-795,0,1669270871,13045.585383099991,245.19193266000366,54433.30986336001
2022-11-24,06:21:13.000,328,11100206,-795,0,1669270872,13045.571910480001,245.09324483999808,54433.267940640006
2022-11-24,06:21:14.000,328,11100176,-795,0,1669270873,13045.639273579996,244.95931137000298,54433.29588912
2022-11-24,06:21:15.000,328,11100174,-795,0,1669270874,13045.612328340001,244.86062355000468,54433.33082472
2022-11-24,06:21:16.000,328,11100189,-795,0,1669270875,13045.565174169991,244.74783747000038,54433.246979280004
2022-11-24,06:21:17.000,328,11100171,-795,0,1669270876,13045.457393209996,244.73373921000166,54432.96749448
2022-11-24,06:21:18.000,328,11100194,-795,0,1669270877,13045.518019999996,244.62095313000464,54432.92557176001
2022-11-24,06:21:19.000,328,11100196,-795,0,1669270878,13045.43044797,244.64914965000207,54432.82076496
2022-11-24,06:21:20.000,328,11100197,-795,0,1669270879,13045.416975349995,244.5786583500012,54433.0094172
2022-11-24,06:21:21.000,328,11100217,-795,0,1669270880,13045.44392058999,244.52931443999842,54433.05832704
2022-11-24,06:21:22.000,328,11100194,-795,0,1669270881,13045.504547379991,244.48701966000226,54433.08627552
2022-11-24,06:21:23.000,328,11100213,-795,0,1669270882,13045.48433844999,244.45882314000482,54432.96749448
2022-11-24,06:21:24.000,328,11100150,-795,0,1669270883,13045.544965239991,244.40947923000203,54433.030378560004
2022-11-24,06:21:25.000,328,11100230,-795,0,1669270884,13045.619064649996,244.49406879000162,54433.02339144001
2022-11-24,06:21:26.000,328,11100201,-795,0,1669270885,13045.632537270001,244.45882314000482,54433.051339920006
2022-11-24,06:21:27.000,328,11100206,-795,0,1669270886,13045.672955130001,244.46587227000418,54433.051339920006
2022-11-24,06:21:28.000,328,11100192,-795,0,1669270887,13045.565174169991,244.42357749000075,54432.8696748
2022-11-24,06:21:29.000,328,11100186,-795,0,1669270888,13045.686427749992,244.4517740099982,54433.0094172
2022-11-24,06:21:30.000,328,11100199,-795,0,1669270889,13045.699900369997,244.4306266200001,54433.21204368001
2022-11-24,06:21:31.000,328,11100216,-795,0,1669270890,13045.713372990002,244.4165283600014,54433.17710808
2022-11-24,06:21:32.000,328,11100230,-795,0,1669270891,13045.706636679992,244.35308618999989,54432.89762328
2022-11-24,06:21:33.000,328,11100205,-795,0,1669270892,13045.733581920002,244.39538097000332,54433.02339144001
2022-11-24,06:21:34.000,328,11100205,-795,0,1669270893,13045.726845609992,244.3812827100046,54433.16313384
2022-11-24,06:21:35.000,328,11100208,-795,0,1669270894,13045.753790850002,244.38833184000396,54433.10723688
2022-11-24,06:21:36.000,328,11100203,-795,0,1669270895,13045.720109299997,244.43767574999947,54433.06531416
2022-11-24,06:21:37.000,328,11100193,-795,0,1669270896,13045.821153949997,244.4306266200001,54433.08627552
2022-11-24,06:21:38.000,328,11100193,-795,0,1669270897,13046.023243249998,244.53636356999777,54433.26095352001
2022-11-24,06:21:39.000,328,11100203,-795,0,1669270898,13046.104078969998,244.5645600900025,54433.198069440004
2022-11-24,06:21:40.000,328,11100235,-795,0,1669270899,13046.157969449989,244.5786583500012,54433.13518536
2022-11-24,06:21:41.000,328,11100216,-795,0,1669270900,13046.184914689999,244.62095313000464,54433.17012096001
2022-11-24,06:21:42.000,328,11100168,-795,0,1669270901,13046.245541479999,244.6421005200027,54433.114224
2022-11-24,06:21:43.000,328,11100197,-795,0,1669270902,13046.33984981999,244.71964095000294,54433.219030800006
2022-11-24,06:21:44.000,328,11100217,-795,0,1669270903,13046.42742185,244.78308312000445,54433.35877320001
2022-11-24,06:21:45.000,328,11100209,-795,0,1669270904,13046.535202809995,244.86062355000468,54433.46358
2022-11-24,06:21:46.000,328,11100205,-795,0,1669270905,13046.54867543,244.89586920000147,54433.42165728
2022-11-24,06:21:47.000,328,11100203,-795,0,1669270906,13046.56214804999,244.95226224000362,54433.35178608
2022-11-24,06:21:48.000,328,11100162,-795,0,1669270907,13046.616038529995,244.98045876000106,54433.484541360005
2022-11-24,06:21:49.000,328,11100223,-795,0,1669270908,13046.656456389996,245.07914657999936,54433.54742544001
2022-11-24,06:21:50.000,328,11100176,-795,0,1669270909,13046.744028419991,245.12849049000215,54433.61030952
2022-11-24,06:21:51.000,328,11100188,-795,0,1669270910,13046.77097366,245.14258875000087,54433.44261864
2022-11-24,06:21:52.000,328,11100188,-755,0,1669270911,13046.696874249996,245.20603092000238,54433.45659288001
2022-11-24,06:21:53.000,328,11100185,-795,0,1669270912,13046.838336759996,245.22717831000045,54433.63127088
2022-11-24,06:21:54.000,328,11100221,-795,0,1669270913,13047.040426059997,245.26242396000453,54433.76402616001
2022-11-24,06:21:55.000,328,11100130,-795,0,1669270914,13047.080843919997,245.3822591700009,54433.80594888
2022-11-24,06:21:56.000,328,11100136,-795,0,1669270915,13047.195361190003,245.39635742999963,54433.819923120005
2022-11-24,06:21:57.000,328,11100216,-795,0,1669270916,13047.175152260003,245.4809469899992,54433.771013280006
2022-11-24,06:21:58.000,328,11100184,-795,0,1669270917,13047.350296319994,245.54438916000072,54433.889794320006
2022-11-24,06:21:59.000,328,11100204,-795,0,1669270918,13047.458077279989,245.62192959000095,54433.98062688001
2022-11-24,06:22:00.000,328,11100189,-795,0,1669270919,13047.53891299999,245.6924208900018,54434.0225496
2022-11-24,06:22:01.000,328,11100195,-795,0,1669270920,13047.68711182,245.78405958000076,54434.155304880005
2022-11-24,06:22:02.000,328,11100192,-795,0,1669270921,13047.72752968,245.8263543600042,54434.17626624001
2022-11-24,06:22:03.000,328,11100188,-795,0,1669270922,13047.78142015999,245.90389479000441,54434.07844656001
2022-11-24,06:22:04.000,328,11100150,-795,0,1669270923,13047.916146359996,245.98143522000464,54434.17626624001
2022-11-24,06:22:05.000,328,11100206,-795,0,1669270924,13047.963300529991,246.05192651999823,54434.253124560004
2022-11-24,06:22:06.000,328,11100190,-795,0,1669270925,13048.071081490001,246.09422130000166,54434.3020344
2022-11-24,06:22:07.000,328,11100184,-795,0,1669270926,13048.104763039992,246.12946694999846,54434.21120184
2022-11-24,06:22:08.000,328,11100216,-795,0,1669270927,13048.205807689992,246.19290911999997,54434.23915032
2022-11-24,06:22:09.000,328,11100217,-795,0,1669270928,13048.279907099997,246.22110564000468,54434.46972528
2022-11-24,06:22:10.000,328,11100213,-795,0,1669270929,13048.333797580002,246.2070073799987,54434.53260936001
2022-11-24,06:22:11.000,328,11100199,-795,0,1669270930,13048.333797580002,246.2070073799987,54434.53260936001
2022-11-24,06:22:12.000,328,11100172,-795,0,1669270931,13048.320324959997,246.19995824999933,54434.322995760005
2022-11-24,06:22:13.000,328,11100151,-795,0,1669270932,13048.279907099997,246.16471260000253,54434.43478968001
2022-11-24,06:22:14.000,328,11100214,-795,0,1669270933,13048.239489239997,246.13651607999782,54434.57453208
2022-11-24,06:22:15.000,328,11100186,-795,0,1669270934,13048.185598759992,246.09422130000166,54434.52562224
2022-11-24,06:22:16.000,328,11100198,-795,0,1669270935,13048.064345179992,246.05897565000487,54434.43478968001
2022-11-24,06:22:17.000,328,11100236,-795,0,1669270936,13047.983509459991,245.988484350004,54434.51863512
2022-11-24,06:22:18.000,328,11100180,-795,0,1669270937,13048.037399939996,245.93209131000185,54434.65139040001
2022-11-24,06:22:19.000,328,11100149,-795,0,1669270938,13047.97003684,245.84750175000227,54434.56754496
2022-11-24,06:22:20.000,328,11100124,-795,0,1669270939,13047.84204694999,245.79110871000012,54434.46972528
2022-11-24,06:22:21.000,328,11100210,-795,0,1669270940,13047.68711182,245.7135682799999,54434.39985408
2022-11-24,06:22:22.000,328,11100258,-795,0,1669270941,13047.54564931,245.64307697999902,54434.24613744001
2022-11-24,06:22:23.000,328,11100188,-795,0,1669270942,13047.410923109994,245.55848741999944,54434.2321632
2022-11-24,06:22:24.000,328,11100137,-795,0,1669270943,13047.343560009998,245.50914351000392,54434.3020344
2022-11-24,06:22:25.000,328,11100151,-795,0,1669270944,13047.242515359998,245.37521004000155,54434.322995760005
2022-11-24,06:22:26.000,328,11100174,-795,0,1669270945,13047.107789159993,245.32586612999876,54434.274085920006
2022-11-24,06:22:27.000,328,11100211,-795,0,1669270946,13047.053898680002,245.2553748299979,54434.225176080006
2022-11-24,06:22:28.000,328,11100114,-795,0,1669270947,13046.811391520001,245.14258875000087,54433.917742800004
2022-11-24,06:22:29.000,328,11100139,-795,0,1669270948,13046.764237349991,245.07914657999936,54433.91075568001
2022-11-24,06:22:30.000,328,11100215,-795,0,1669270949,13046.696874249996,245.0086552799985,54433.95966552001
2022-11-24,06:22:31.000,328,11100185,-795,0,1669270950,13046.66319269999,244.90291833000083,54433.9526784
2022-11-24,06:22:32.000,328,11100156,-795,0,1669270951,13046.54867543,244.85357441999804,54433.75703904
2022-11-24,06:22:33.000,328,11100218,-795,0,1669270952,13046.474576019995,244.75488659999974,54433.722103440006
2022-11-24,06:22:34.000,328,11100212,-795,0,1669270953,13046.454367089995,244.6773461699995,54433.75703904
2022-11-24,06:22:35.000,328,11100220,-795,0,1669270954,13046.42068553999,244.5786583500012,54433.7081292
2022-11-24,06:22:36.000,328,11100161,-795,0,1669270955,13046.333113509994,244.4517740099982,54433.61729664
2022-11-24,06:22:37.000,328,11100222,-795,0,1669270956,13046.191650999994,244.38833184000396,54433.365760320004
2022-11-24,06:22:38.000,328,11100154,-795,0,1669270957,13046.144496829998,244.3178405400031,54433.3238376
2022-11-24,06:22:39.000,328,11100188,-795,0,1669270958,13046.178178379989,244.2191527200048,54433.50550272001
2022-11-24,06:22:40.000,328,11100181,-795,0,1669270959,13046.056924799988,244.19800532999943,54433.37274744
2022-11-24,06:22:41.000,328,11100228,-795,0,1669270960,13046.090606349993,244.09931751000113,54433.44960576
2022-11-24,06:22:42.000,328,11100161,-795,0,1669270961,13045.989561699993,244.03587533999962,54433.2539664
2022-11-24,06:22:43.000,328,11100206,-795,0,1669270962,13045.895253360002,243.88784360999853,54433.12121112001
2022-11-24,06:22:44.000,328,11100091,-795,0,1669270963,13045.922198599998,243.838499700003,54433.05832704
2022-11-24,06:22:45.000,328,11100180,-795,0,1669270964,13045.881780739997,243.73276274999807,54433.05832704
2022-11-24,06:22:46.000,328,11100200,-795,0,1669270965,13045.841362879997,243.69751710000128,54432.99544296
2022-11-24,06:22:47.000,328,11100224,-795,0,1669270966,13045.747054539992,243.5776818900049,54432.78582936001
2022-11-24,06:22:48.000,328,11100250,-795,0,1669270967,13045.699900369997,243.49309232999803,54432.75089376
2022-11-24,06:22:49.000,328,11100185,-795,0,1669270968,13045.733581920002,243.4014536399991,54432.80679072001
2022-11-24,06:22:50.000,328,11100155,-795,0,1669270969,13045.747054539992,243.3168640799995,54432.79281648
2022-11-24,06:22:51.000,328,11100193,-795,0,1669270970,13045.747054539992,243.22522539000056,54432.80679072001
2022-11-24,06:22:52.000,328,11100175,-795,0,1669270971,13045.612328340001,243.13358670000162,54432.46442184
2022-11-24,06:22:53.000,328,11100204,-795,0,1669270972,13045.524756309991,243.07719365999947,54432.40153776001
2022-11-24,06:22:54.000,328,11100194,-795,0,1669270973,13045.686427749992,243.0208006200046,54432.56224152
2022-11-24,06:22:55.000,328,11100182,-795,0,1669270974,13045.672955130001,242.922112799999,54432.527305920004
2022-11-24,06:22:56.000,328,11100196,-795,0,1669270975,13045.578646789996,242.88686715000222,54432.30371808001
2022-11-24,06:22:57.000,328,11100218,-795,0,1669270976,13045.571910480001,242.809326720002,54432.240834000004
2022-11-24,06:22:58.000,328,11100194,-795,0,1669270977,13045.720109299997,242.80227759000263,54432.43647336
2022-11-24,06:22:59.000,328,11100183,-795,0,1669270978,13045.713372990002,242.74588455000048,54432.44346048
2022-11-24,06:23:00.000,328,11100124,-795,0,1669270979,13045.713372990002,242.66834412000026,54432.25480824001
2022-11-24,06:23:01.000,328,11100196,-795,0,1669270980,13045.659482509996,242.59080369000003,54432.08711736001
2022-11-24,06:23:02.000,328,11100186,-795,0,1669270981,13045.639273579996,242.52031238999916,54432.0312204
2022-11-24,06:23:03.000,328,11100174,-795,0,1669270982,13045.592119410001,242.45687021999765,54431.975323440005
2022-11-24,06:23:04.000,328,11100173,-755,0,1669270983,13045.646009889992,242.37228065999807,54432.0312204
2022-11-24,06:23:05.000,328,11100162,-795,0,1669270984,13045.686427749992,242.33703501000127,54432.12205296
2022-11-24,06:23:06.000,328,11100172,-795,0,1669270985,13045.666218819992,242.21015066999826,54431.99628480001
2022-11-24,06:23:07.000,328,11100181,-795,0,1669270986,13045.706636679992,242.11146284999995,54431.96833632001
2022-11-24,06:23:08.000,328,11100107,-795,0,1669270987,13045.652746200001,242.04802067999844,54431.69583864
2022-11-24,06:23:09.000,328,11100114,-795,0,1669270988,13045.632537270001,241.93523460000142,54431.77269696
2022-11-24,06:23:10.000,328,11100199,-795,0,1669270989,13045.605592029991,241.83654678000312,54431.77269696
2022-11-24,06:23:11.000,328,11100181,-795,0,1669270990,13045.598855719996,241.75195722000353,54431.76570984
2022-11-24,06:23:12.000,328,11100166,-795,0,1669270991,13045.592119410001,241.6462202699986,54431.570070480004
2022-11-24,06:23:13.000,328,11100159,-795,0,1669270992,13045.592119410001,241.56867983999837,54431.56308336001
2022-11-24,06:23:14.000,328,11100214,-795,0,1669270993,13045.672955130001,241.47704114999942,54431.74474848
2022-11-24,06:23:15.000,328,11100161,-795,0,1669270994,13045.733581920002,241.38540246000048,54431.55609624
2022-11-24,06:23:16.000,328,11100114,-795,0,1669270995,13045.639273579996,241.25851812000474,54431.570070480004
2022-11-24,06:23:17.000,328,11100197,-795,0,1669270996,13045.585383099991,241.13163378000172,54431.374431120006
2022-11-24,06:23:18.000,328,11100159,-755,0,1669270997,13045.632537270001,241.0047494399987,54431.353469760004
2022-11-24,06:23:19.000,328,11100165,-795,0,1669270998,13045.686427749992,240.94130727000447,54431.40936672
2022-11-24,06:23:20.000,328,11100185,-795,0,1669270999,13045.713372990002,240.83557031999953,54431.5071864
2022-11-24,06:23:21.000,328,11100222,-795,0,1669271000,13045.760527159997,240.71573511000315,54431.521160640004
2022-11-24,06:23:22.000,328,11100192,-795,0,1669271001,13045.753790850002,240.61704729000485,54431.4373152
2022-11-24,06:23:23.000,328,11100190,-795,0,1669271002,13045.733581920002,240.50426121000055,54431.29058568
2022-11-24,06:23:24.000,328,11100140,-795,0,1669271003,13045.814417640002,240.41967165000096,54431.36744400001
2022-11-24,06:23:25.000,328,11100210,-795,0,1669271004,13045.807681329992,240.32803296000202,54431.36045688
2022-11-24,06:23:26.000,328,11100208,-795,0,1669271005,13045.881780739997,240.21524687999772,54431.36744400001
2022-11-24,06:23:27.000,328,11100203,-795,0,1669271006,13045.915462290002,240.13065731999814,54431.26962432
2022-11-24,06:23:28.000,328,11100200,-795,0,1669271007,13045.908725979993,240.06016602000454,54431.206740240006
2022-11-24,06:23:29.000,328,11100231,-795,0,1669271008,13046.056924799988,239.97557645999768,54431.38141824
2022-11-24,06:23:30.000,328,11100170,-795,0,1669271009,13046.164705759998,239.84164299000258,54431.39539248001
2022-11-24,06:23:31.000,328,11100180,-795,0,1669271010,13046.218596239989,239.78524995000043,54431.39539248001
2022-11-24,06:23:32.000,328,11100172,-795,0,1669271011,13046.245541479999,239.6583656100047,54431.21372736
2022-11-24,06:23:33.000,328,11100195,-795,0,1669271012,13046.40721292,239.58787431000383,54431.304559920005
2022-11-24,06:23:34.000,328,11100151,-795,0,1669271013,13046.48804864,239.52443214000232,54431.43032808
2022-11-24,06:23:35.000,328,11100188,-795,0,1669271014,13046.54867543,239.43984258000273,54431.374431120006
2022-11-24,06:23:36.000,328,11100148,-795,0,1669271015,13046.50825757,239.36935128000187,54431.36045688
2022-11-24,06:23:37.000,328,11100201,-795,0,1669271016,13046.58235697999,239.28476172000228,54431.41635384001
2022-11-24,06:23:38.000,328,11100157,-795,0,1669271017,13046.764237349991,239.17902477000462,54431.5770576
2022-11-24,06:23:39.000,328,11100171,-795,0,1669271018,13046.838336759996,239.14377912000054,54431.66090304001
2022-11-24,06:23:40.000,328,11100165,-795,0,1669271019,13046.858545689996,239.04509130000224,54431.61898032
2022-11-24,06:23:41.000,328,11100228,-795,0,1669271020,13046.905699859992,239.00984564999817,54431.54910912
2022-11-24,06:23:42.000,328,11100118,-795,0,1669271021,13046.824864139991,238.94640348000394,54431.43032808
2022-11-24,06:23:43.000,328,11100177,-795,0,1669271022,13046.898963549997,238.88296131000243,54431.49321216001
2022-11-24,06:23:44.000,328,11100178,-795,0,1669271023,13046.979799269997,238.82656827000028,54431.67487728
2022-11-24,06:23:45.000,328,11100188,-795,0,1669271024,13047.060634989997,238.81247001000156,54431.7168
2022-11-24,06:23:46.000,328,11100203,-795,0,1669271025,13047.087580229992,238.6926347999979,54431.74474848
2022-11-24,06:23:47.000,328,11100176,-795,0,1669271026,13047.067371299992,238.63624176000303,54431.63295456001
2022-11-24,06:23:48.000,328,11100167,-795,0,1669271027,13047.188624879993,238.56575046000216,54431.856542400004
2022-11-24,06:23:49.000,328,11100170,-795,0,1669271028,13047.195361190003,238.48116090000258,54431.905452240004
2022-11-24,06:23:50.000,328,11100163,-795,0,1669271029,13047.195361190003,238.42476786000043,54431.91942648001
2022-11-24,06:23:51.000,328,11100180,-795,0,1669271030,13047.235779049988,238.38952221000363,54431.9613492
2022-11-24,06:23:52.000,328,11100165,-795,0,1669271031,13047.101052849997,238.2837852599987,54431.7866712
2022-11-24,06:23:53.000,328,11100152,-795,0,1669271032,13047.215570119988,238.20624482999847,54432.045194640006
2022-11-24,06:23:54.000,328,11100169,-795,0,1669271033,13047.215570119988,238.17804831000103,54431.95436208
2022-11-24,06:23:55.000,328,11100156,-795,0,1669271034,13047.309878459993,238.0864096200021,54432.16397568001
2022-11-24,06:23:56.000,328,11100191,-795,0,1669271035,13047.296405839988,238.0370657099993,54432.17794992
2022-11-24,06:23:57.000,328,11100180,-795,0,1669271036,13047.255987979988,237.91723050000292,54432.06615600001
2022-11-24,06:23:58.000,328,11100165,-795,0,1669271037,13047.262724289998,237.9031322400042,54432.08013024
2022-11-24,06:23:59.000,328,11100155,-795,0,1669271038,13047.282933219998,237.8396900700027,54432.261795360006
2022-11-24,06:24:00.000,328,11100213,-795,0,1669271039,13047.249251669993,237.81149354999798,54432.2757696
2022-11-24,06:24:01.000,328,11100191,-795,0,1669271040,13047.336823699989,237.74100225000439,54432.51333168
2022-11-24,06:24:02.000,328,11100223,-795,0,1669271041,13047.276196909988,237.7269039899984,54432.45743472
2022-11-24,06:24:03.000,328,11100224,-795,0,1669271042,13047.262724289998,237.6282161700001,54432.4853832
2022-11-24,06:24:04.000,328,11100143,-795,0,1669271043,13047.161679639998,237.64936355999816,54432.359615040004
2022-11-24,06:24:05.000,328,11100124,-795,0,1669271044,13047.154943330002,237.55067573999986,54432.39455064
2022-11-24,06:24:06.000,328,11100190,-795,0,1669271045,13047.101052849997,237.53657748000114,54432.45044760001
2022-11-24,06:24:07.000,328,11100170,-795,0,1669271046,13047.107789159993,237.4449387900022,54432.46442184
2022-11-24,06:24:08.000,328,11100255,-795,0,1669271047,13046.973062960002,237.40969313999813,54432.39455064
2022-11-24,06:24:09.000,328,11100177,-795,0,1669271048,13047.006744509992,237.31805444999918,54432.415512
2022-11-24,06:24:10.000,328,11100173,-795,0,1669271049,13047.033689750002,237.28985793000174,54432.59019000001
2022-11-24,06:24:11.000,328,11100226,-795,0,1669271050,13046.973062960002,237.1982192400028,54432.576215760004
2022-11-24,06:24:12.000,328,11100141,-795,0,1669271051,13046.838336759996,237.1700227199981,54432.33166656001
2022-11-24,06:24:13.000,328,11100164,-795,0,1669271052,13046.797918899996,237.0854331599985,54432.47140896001
2022-11-24,06:24:14.000,328,11100238,-795,0,1669271053,13046.764237349991,237.036089250003,54432.52031880001
2022-11-24,06:24:15.000,328,11100230,-795,0,1669271054,13046.696874249996,236.96559795000212,54432.5552544
2022-11-24,06:24:16.000,328,11100218,-795,0,1669271055,13046.58235697999,236.9233031699987,54432.39455064
2022-11-24,06:24:17.000,328,11100207,-795,0,1669271056,13046.575620669995,236.76822230999824,54432.40153776001
2022-11-24,06:24:18.000,328,11100208,-795,0,1669271057,13046.58235697999,236.73297666000144,54432.46442184
2022-11-24,06:24:19.000,328,11100200,-795,0,1669271058,13046.62277483999,236.73297666000144,54432.56224152
2022-11-24,06:24:20.000,328,11100167,-795,0,1669271059,13046.514993879995,236.65543623000121,54432.44346048
2022-11-24,06:24:21.000,328,11100152,-795,0,1669271060,13046.46110339999,236.5919940599997,54432.38756352
2022-11-24,06:24:22.000,328,11100186,-795,0,1669271061,13046.36005874999,236.54969928000355,54432.28275672001
2022-11-24,06:24:23.000,328,11100180,-795,0,1669271062,13046.31964088999,236.47215885000332,54432.191924160004
2022-11-24,06:24:24.000,328,11100194,-795,0,1669271063,13046.312904579994,236.45101145999797,54432.24782112
2022-11-24,06:24:25.000,328,11100205,-795,0,1669271064,13046.31964088999,236.40166755000246,54432.29673096
2022-11-24,06:24:26.000,328,11100194,-795,0,1669271065,13046.238805169989,236.38756929000374,54432.23384688001
2022-11-24,06:24:27.000,328,11100214,-795,0,1669271066,13046.184914689999,236.3100288600035,54432.03820752001
2022-11-24,06:24:28.000,328,11100149,-795,0,1669271067,13046.178178379989,236.31707799000287,54432.12205296
2022-11-24,06:24:29.000,328,11100202,-795,0,1669271068,13046.178178379989,236.2818323399988,54432.094104480006
2022-11-24,06:24:30.000,328,11100202,-795,0,1669271069,13046.164705759998,236.27478320999944,54432.13602720001
2022-11-24,06:24:31.000,328,11100175,-795,0,1669271070,13046.151233139994,236.246586690002,54432.05916888
2022-11-24,06:24:32.000,328,11100177,-795,0,1669271071,13046.110815279993,236.25363582000136,54431.93340072
2022-11-24,06:24:33.000,328,11100208,-795,0,1669271072,13046.104078969998,236.26068495000072,54431.9613492
2022-11-24,06:24:34.000,328,11100214,-795,0,1669271073,13046.184914689999,236.2324884300033,54431.93340072
2022-11-24,06:24:35.000,328,11100170,-795,0,1669271074,13046.292695649994,236.22543930000393,54432.05916888
2022-11-24,06:24:36.000,328,11100179,-795,0,1669271075,13046.232068859994,236.14084974000434,54432.024233280004
2022-11-24,06:24:37.000,328,11100235,-795,0,1669271076,13046.265750409999,236.14084974000434,54431.99628480001
2022-11-24,06:24:38.000,328,11100192,-795,0,1669271077,13046.178178379989,236.14084974000434,54431.84955528001
2022-11-24,06:24:39.000,328,11100188,-795,0,1669271078,13046.238805169989,236.11265321999963,54431.82859392001
2022-11-24,06:24:40.000,328,11100185,-795,0,1669271079,13046.245541479999,236.07035844000347,54432.03820752001
2022-11-24,06:24:41.000,328,11100173,-795,0,1669271080,13046.25901409999,236.07035844000347,54432.05218176
2022-11-24,06:24:42.000,328,11100183,-795,0,1669271081,13046.238805169989,236.06330931000412,54431.9613492
2022-11-24,06:24:43.000,328,11100203,-795,0,1669271082,13046.232068859994,236.01396540000133,54431.91942648001
2022-11-24,06:24:44.000,328,11100119,-795,0,1669271083,13046.164705759998,236.02806366000004,54431.87051664001
2022-11-24,06:24:45.000,328,11100208,-795,0,1669271084,13046.198387309989,235.97871975000453,54431.84955528001
2022-11-24,06:24:46.000,328,11100160,-795,0,1669271085,13046.171442069994,235.9857688800039,54431.891478
2022-11-24,06:24:47.000,328,11100177,-795,0,1669271086,13046.218596239989,235.9011793200043,54431.87051664001
2022-11-24,06:24:48.000,328,11100215,-795,0,1669271087,13046.124287899998,235.91527758000302,54431.8216068
2022-11-24,06:24:49.000,328,11100212,-795,0,1669271088,13046.171442069994,235.8870810599983,54431.7866712
2022-11-24,06:24:50.000,328,11100193,-795,0,1669271089,13046.27922302999,235.8377371500028,54432.03820752001
2022-11-24,06:24:51.000,328,11100168,-795,0,1669271090,13046.272486719994,235.8377371500028,54431.98929768
2022-11-24,06:24:52.000,328,11100155,-795,0,1669271091,13046.218596239989,235.79544236999936,54431.81461968
2022-11-24,06:24:53.000,328,11100182,-795,0,1669271092,13046.218596239989,235.84478628000215,54431.8216068
2022-11-24,06:24:54.000,328,11100178,-795,0,1669271093,13046.218596239989,235.76724585000193,54431.891478
2022-11-24,06:24:55.000,328,11100175,-795,0,1669271094,13046.151233139994,235.7531475900032,54431.72378712
2022-11-24,06:24:56.000,328,11100200,-795,0,1669271095,13046.205123619999,235.73200019999786,54431.86352952
2022-11-24,06:24:57.000,328,11100188,-795,0,1669271096,13046.178178379989,235.70380368000042,54431.79365832
2022-11-24,06:24:58.000,328,11100195,-795,0,1669271097,13046.171442069994,235.6403615099989,54431.74474848
2022-11-24,06:24:59.000,328,11100202,-795,0,1669271098,13046.218596239989,235.6262632500002,54431.877503760006
2022-11-24,06:25:00.000,328,11100196,-795,0,1669271099,13046.164705759998,235.59806673000276,54431.807632560005
2022-11-24,06:25:01.000,328,11100191,-795,0,1669271100,13046.137760519989,235.53462456000125,54431.68186440001
2022-11-24,06:25:02.000,328,11100190,-795,0,1669271101,13046.070397419993,235.48528064999846,54431.6469288
2022-11-24,06:25:03.000,328,11100171,-795,0,1669271102,13046.016506939988,235.4429858700023,54431.43032808
2022-11-24,06:25:04.000,328,11100232,-795,0,1669271103,13045.976089080003,235.45003500000166,54431.55609624
2022-11-24,06:25:05.000,328,11100199,-795,0,1669271104,13045.996298010003,235.35134718000336,54431.56308336001
2022-11-24,06:25:06.000,328,11100206,-795,0,1669271105,13045.922198599998,235.30200327000057,54431.521160640004
2022-11-24,06:25:07.000,328,11100204,-795,0,1669271106,13045.895253360002,235.2597084900044,54431.41635384001
2022-11-24,06:25:08.000,328,11100174,-795,0,1669271107,13045.888517049993,235.1821680600042,54431.46526368001
2022-11-24,06:25:09.000,328,11100219,-795,0,1669271108,13045.854835500002,235.1328241500014,54431.402379600004
2022-11-24,06:25:10.000,328,11100221,-795,0,1669271109,13045.881780739997,235.0693819799999,54431.36744400001
2022-11-24,06:25:11.000,328,11100174,-795,0,1669271110,13045.854835500002,235.0482345900018,54431.34648264001
2022-11-24,06:25:12.000,328,11100153,-795,0,1669271111,13045.794208710002,234.94249764000415,54431.21372736
2022-11-24,06:25:13.000,328,11100179,-795,0,1669271112,13045.861571809997,234.9213502499988,54431.22770160001
2022-11-24,06:25:14.000,328,11100175,-795,0,1669271113,13045.895253360002,234.81561330000113,54431.39539248001
2022-11-24,06:25:15.000,328,11100178,-795,0,1669271114,13045.962616459998,234.73102374000155,54431.24866296001
2022-11-24,06:25:16.000,328,11100156,-795,0,1669271115,13045.942407529998,234.68872895999812,54431.29757280001
2022-11-24,06:25:17.000,328,11100197,-795,0,1669271116,13045.962616459998,234.60413939999853,54431.17180464
2022-11-24,06:25:18.000,328,11100157,-795,0,1669271117,13045.982825389998,234.54774636000366,54431.066997840004
2022-11-24,06:25:19.000,328,11100184,-795,0,1669271118,13045.989561699993,234.4561076700047,54431.039049360006
2022-11-24,06:25:20.000,328,11100149,-795,0,1669271119,13046.050188489993,234.44200940999872,54431.10892056001
2022-11-24,06:25:21.000,328,11100179,-795,0,1669271120,13046.083870039998,234.38561637000385,54431.08097208001
2022-11-24,06:25:22.000,328,11100177,-795,0,1669271121,13046.117551589989,234.32217420000234,54431.10892056001
2022-11-24,06:25:23.000,328,11100193,-795,0,1669271122,13046.252277789994,234.2657811600002,54431.192766
2022-11-24,06:25:24.000,328,11100193,-795,0,1669271123,13046.232068859994,234.13889682000445,54431.16481752
2022-11-24,06:25:25.000,328,11100196,-795,0,1669271124,13046.191650999994,234.13889682000445,54431.10193344
2022-11-24,06:25:26.000,328,11100213,-795,0,1669271125,13046.178178379989,234.0331598699995,54430.92725544
2022-11-24,06:25:27.000,328,11100229,-795,0,1669271126,13046.205123619999,233.9979142200027,54430.92725544
2022-11-24,06:25:28.000,328,11100168,-795,0,1669271127,13046.25901409999,233.92742292000185,54431.0530236
2022-11-24,06:25:29.000,328,11100160,-795,0,1669271128,13046.27922302999,233.86398075000034,54431.03206224001
2022-11-24,06:25:30.000,328,11100181,-795,0,1669271129,13046.252277789994,233.81463684000482,54431.04603648
2022-11-24,06:25:31.000,328,11100166,-795,0,1669271130,13046.29943195999,233.71594901999924,54431.066997840004
2022-11-24,06:25:32.000,328,11100166,-795,0,1669271131,13046.218596239989,233.57496642000478,54430.78052592
2022-11-24,06:25:33.000,328,11100199,-795,0,1669271132,13046.25901409999,233.57496642000478,54430.9482168
2022-11-24,06:25:34.000,328,11100162,-795,0,1669271133,13046.218596239989,233.45513121000113,54430.89231984001
2022-11-24,06:25:35.000,328,11100207,-795,0,1669271134,13046.238805169989,233.38463991000026,54430.85738424
2022-11-24,06:25:36.000,328,11100231,-795,0,1669271135,13046.25901409999,233.29300122000132,54430.871358480006
2022-11-24,06:25:37.000,328,11100198,-795,0,1669271136,13046.144496829998,233.25070643999788,54430.668732
2022-11-24,06:25:38.000,328,11100181,-795,0,1669271137,13046.218596239989,233.194313400003,54430.82943576
2022-11-24,06:25:39.000,328,11100187,-795,0,1669271138,13046.225332549999,233.0956255800047,54430.871358480006
2022-11-24,06:25:40.000,328,11100192,-795,0,1669271139,13046.211859929994,233.07447818999935,54430.78751304
2022-11-24,06:25:41.000,328,11100178,-795,0,1669271140,13046.131024209993,233.01103601999785,54430.703667600006
2022-11-24,06:25:42.000,328,11100193,-795,0,1669271141,13046.050188489993,232.92644645999826,54430.5988608
2022-11-24,06:25:43.000,328,11100227,-795,0,1669271142,13046.083870039998,232.9193973299989,54430.55693808001
2022-11-24,06:25:44.000,328,11100175,-795,0,1669271143,13046.097342659988,232.82775863999996,54430.62680928001
2022-11-24,06:25:45.000,328,11100184,-795,0,1669271144,13046.077133729988,232.8207095100006,54430.633796400005
2022-11-24,06:25:46.000,328,11100190,-795,0,1669271145,13046.029979559993,232.70792343000358,54430.60584792001
2022-11-24,06:25:47.000,328,11100214,-795,0,1669271146,13045.989561699993,232.69382517000486,54430.43815704001
2022-11-24,06:25:48.000,328,11100163,-795,0,1669271147,13046.016506939988,232.58103909000056,54430.417195680006
2022-11-24,06:25:49.000,328,11100215,-795,0,1669271148,13045.976089080003,232.51759691999905,54430.48706688001
2022-11-24,06:25:50.000,328,11100192,-795,0,1669271149,13045.989561699993,232.44710561999818,54430.48706688001
2022-11-24,06:25:51.000,328,11100166,-795,0,1669271150,13045.928934909993,232.36956518999796,54430.38226008
2022-11-24,06:25:52.000,328,11100158,-795,0,1669271151,13045.861571809997,232.35546692999924,54430.31937600001
2022-11-24,06:25:53.000,328,11100177,-795,0,1669271152,13045.908725979993,232.32022128000244,54430.36129872001
2022-11-24,06:25:54.000,328,11100160,-795,0,1669271153,13045.942407529998,232.24972998000158,54430.466105520005
2022-11-24,06:25:55.000,328,11100170,-795,0,1669271154,13045.928934909993,232.21448433000478,54430.396234320004
2022-11-24,06:25:56.000,328,11100195,-795,0,1669271155,13045.753790850002,232.19333693999943,54430.31937600001
2022-11-24,06:25:57.000,328,11100161,-795,0,1669271156,13045.841362879997,232.15104216000327,54430.29142752001
2022-11-24,06:25:58.000,328,11100160,-795,0,1669271157,13045.868308119992,232.0805508600024,54430.3543116
2022-11-24,06:25:59.000,328,11100200,-795,0,1669271158,13045.888517049993,232.08759999000176,54430.417195680006
2022-11-24,06:26:00.000,328,11100204,-795,0,1669271159,13045.895253360002,232.0805508600024,54430.50104112
2022-11-24,06:26:01.000,328,11100178,-795,0,1669271160,13045.982825389998,232.0664526000037,54430.52898960001
2022-11-24,06:26:02.000,328,11100231,-795,0,1669271161,13045.915462290002,232.05940347000433,54430.466105520005
2022-11-24,06:26:03.000,328,11100196,-795,0,1669271162,13045.922198599998,232.00301043000218,54430.33335024
2022-11-24,06:26:04.000,328,11100156,-795,0,1669271163,13045.982825389998,231.9818630400041,54430.515015360004
2022-11-24,06:26:05.000,328,11100176,-795,0,1669271164,13045.996298010003,231.94661739000003,54430.563925200004
2022-11-24,06:26:06.000,328,11100196,-795,0,1669271165,13045.935671220002,231.92547000000195,54430.563925200004
2022-11-24,06:26:07.000,328,11100175,-795,0,1669271166,13045.861571809997,231.87612608999916,54430.45213128
2022-11-24,06:26:08.000,328,11100166,-795,0,1669271167,13045.834626570002,231.82678218000365,54430.43815704001
2022-11-24,06:26:09.000,328,11100191,-795,0,1669271168,13045.908725979993,231.8197330500043,54430.5988608
2022-11-24,06:26:10.000,328,11100186,-795,0,1669271169,13045.942407529998,231.74219262000406,54430.57789944001
2022-11-24,06:26:11.000,328,11100200,-795,0,1669271170,13045.915462290002,231.72809435999807,54430.584886560006
2022-11-24,06:26:12.000,328,11100126,-795,0,1669271171,13045.875044430002,231.6857995800019,54430.3543116
2022-11-24,06:26:13.000,328,11100199,-795,0,1669271172,13045.780736089997,231.60121002000233,54430.494054
2022-11-24,06:26:14.000,328,11100231,-795,0,1669271173,13045.821153949997,231.58006263000425,54430.41020856001
2022-11-24,06:26:15.000,328,11100201,-795,0,1669271174,13045.767263469992,231.5589152399989,54430.64777064
2022-11-24,06:26:16.000,328,11100165,-795,0,1669271175,13045.720109299997,231.51662046000274,54430.57091232
2022-11-24,06:26:17.000,328,11100173,-795,0,1669271176,13045.659482509996,231.48137480999867,54430.61982216
2022-11-24,06:26:18.000,328,11100215,-795,0,1669271177,13045.767263469992,231.375637860001,54430.72462896001
2022-11-24,06:26:19.000,328,11100181,-795,0,1669271178,13045.780736089997,231.38268699000037,54430.75956456
2022-11-24,06:26:20.000,328,11100147,-795,0,1669271179,13045.706636679992,231.2769500400027,54430.752577440006
2022-11-24,06:26:21.000,328,11100186,-795,0,1669271180,13045.632537270001,231.23465525999927,54430.72462896001
2022-11-24,06:26:22.000,328,11100186,-795,0,1669271181,13045.544965239991,231.14301657000033,54430.57091232
2022-11-24,06:26:23.000,328,11100192,-795,0,1669271182,13045.497811069996,231.0654761400001,54430.54296384
2022-11-24,06:26:24.000,328,11100217,-795,0,1669271183,13045.477602139996,231.0654761400001,54430.69668048001
2022-11-24,06:26:25.000,328,11100213,-795,0,1669271184,13045.44392058999,230.99498483999923,54430.703667600006
2022-11-24,06:26:26.000,328,11100182,-795,0,1669271185,13045.356348559995,230.94564093000372,54430.64078352
2022-11-24,06:26:27.000,328,11100162,-795,0,1669271186,13045.26877653,230.88924789000157,54430.563925200004
2022-11-24,06:26:28.000,328,11100172,-795,0,1669271187,13045.28224914999,230.76236354999855,54430.65475776001
2022-11-24,06:26:29.000,328,11100179,-795,0,1669271188,13045.16099556999,230.69892138000432,54430.62680928001
2022-11-24,06:26:30.000,328,11100158,-795,0,1669271189,13045.093632469994,230.6072826899981,54430.682706240004
2022-11-24,06:26:31.000,328,11100163,-795,0,1669271190,13044.945433649998,230.5367913900045,54430.535976720006
2022-11-24,06:26:32.000,328,11100185,-795,0,1669271191,13044.884806859998,230.48744748000172,54430.55693808001
2022-11-24,06:26:33.000,328,11100219,-795,0,1669271192,13044.777025900003,230.4099070500015,54430.417195680006
2022-11-24,06:26:34.000,328,11100173,-795,0,1669271193,13044.810707449993,230.33941575000063,54430.682706240004
2022-11-24,06:26:35.000,328,11100153,-795,0,1669271194,13044.729871729993,230.26892444999976,54430.64777064
2022-11-24,06:26:36.000,328,11100156,-795,0,1669271195,13044.635563390002,230.18433489000017,54430.515015360004
2022-11-24,06:26:37.000,328,11100152,-795,0,1669271196,13044.527782429992,230.12089271999866,54430.54296384
2022-11-24,06:26:38.000,328,11100199,-795,0,1669271197,13044.420001469996,230.0504014199978,54430.43116992
2022-11-24,06:26:39.000,328,11100176,-795,0,1669271198,13044.366110989991,229.9799101200042,54430.44514416
2022-11-24,06:26:40.000,328,11100204,-795,0,1669271199,13044.325693129991,229.93056621000142,54430.54296384
2022-11-24,06:26:41.000,328,11100223,-795,0,1669271200,13044.157285379995,229.8671240399999,54430.43116992
2022-11-24,06:26:42.000,328,11100186,-795,0,1669271201,13044.14381275999,229.7684362200016,54430.48007976
2022-11-24,06:26:43.000,328,11100172,-795,0,1669271202,13044.08992228,229.7190923099988,54430.584886560006
2022-11-24,06:26:44.000,328,11100193,-795,0,1669271203,13044.076449659995,229.66269927000394,54430.54995096
2022-11-24,06:26:45.000,328,11100209,-795,0,1669271204,13043.934987149994,229.62745361999987,54430.535976720006
2022-11-24,06:26:46.000,328,11100207,-795,0,1669271205,13043.800260949989,229.54286406000028,54430.4241828
2022-11-24,06:26:47.000,328,11100212,-795,0,1669271206,13043.766579399999,229.53581493000092,54430.52898960001
2022-11-24,06:26:48.000,328,11100214,-795,0,1669271207,13043.625116889998,229.47237275999942,54430.40322144
2022-11-24,06:26:49.000,328,11100162,-795,0,1669271208,13043.564490099998,229.44417624000198,54430.45911840001
2022-11-24,06:26:50.000,328,11100167,-795,0,1669271209,13043.577962719988,229.38778319999983,54430.535976720006
2022-11-24,06:26:51.000,328,11100173,-795,0,1669271210,13043.503863309998,229.33139015999768,54430.54995096
2022-11-24,06:26:52.000,328,11100214,-795,0,1669271211,13043.396082350002,229.28204625000217,54430.347324480004
2022-11-24,06:26:53.000,328,11100181,-795,0,1669271212,13043.348928179992,229.22565321000002,54430.4241828
2022-11-24,06:26:54.000,328,11100199,-795,0,1669271213,13043.301774009997,229.14106365000043,54430.48007976
2022-11-24,06:26:55.000,328,11100172,-795,0,1669271214,13043.207465669992,229.12696539000171,54430.347324480004
2022-11-24,06:26:56.000,328,11100257,-795,0,1669271215,13043.153575190001,229.09171973999764,54430.31238888
2022-11-24,06:26:57.000,328,11100188,-795,0,1669271216,13042.99190375,229.11991626000236,54430.228543440004
2022-11-24,06:26:58.000,328,11100184,-795,0,1669271217,13043.02558529999,229.04237583000213,54430.298414640005
2022-11-24,06:26:59.000,328,11100210,-795,0,1669271218,13043.02558529999,229.00713017999806,54430.38924720001
2022-11-24,06:27:00.000,328,11100186,-795,0,1669271219,13042.97169482,229.0282775700034,54430.33335024
2022-11-24,06:27:01.000,328,11100203,-795,0,1669271220,13042.90433171999,228.95073714000318,54430.249504800006
2022-11-24,06:27:02.000,328,11100194,-795,0,1669271221,13042.796550759995,228.9648354000019,54430.060852560004
2022-11-24,06:27:03.000,328,11100163,-795,0,1669271222,13042.72918766,228.95073714000318,54430.10277528001
2022-11-24,06:27:04.000,328,11100195,-795,0,1669271223,13042.715715039994,228.95778627000254,54430.24251768001
2022-11-24,06:27:05.000,328,11100189,-795,0,1669271224,13042.66182455999,228.92254061999847,54430.228543440004
2022-11-24,06:27:06.000,328,11100197,-795,0,1669271225,13042.580988839989,228.97893366000062,54430.09578816
2022-11-24,06:27:07.000,328,11100155,-795,0,1669271226,13042.486680499998,228.90844235999975,54429.963032880005
2022-11-24,06:27:08.000,328,11100130,-795,0,1669271227,13042.520362049989,228.90844235999975,54429.97002
2022-11-24,06:27:09.000,328,11100235,-795,0,1669271228,13042.540570979989,228.89434410000104,54430.00495560001
2022-11-24,06:27:10.000,328,11100193,-795,0,1669271229,13042.426053709998,228.85909845000424,54429.98399424001
2022-11-24,06:27:11.000,328,11100170,-795,0,1669271230,13042.345217989998,228.83090192999953,54429.90713592001
2022-11-24,06:27:12.000,328,11100228,-795,0,1669271231,13042.318272750003,228.77450889000465,54429.94207152
2022-11-24,06:27:13.000,328,11100185,-795,0,1669271232,13042.089238209992,228.73926324000058,54429.59271552
2022-11-24,06:27:14.000,328,11100167,-795,0,1669271233,13042.183546549997,228.7040175900038,54429.87918744
2022-11-24,06:27:15.000,328,11100170,-795,0,1669271234,13042.136392380002,228.6899193299978,54429.9001488
2022-11-24,06:27:16.000,328,11100197,-795,0,1669271235,13042.089238209992,228.64057542000228,54429.80931624
2022-11-24,06:27:17.000,328,11100199,-795,0,1669271236,13042.035347730001,228.64057542000228,54429.80232912
2022-11-24,06:27:18.000,328,11100193,-795,0,1669271237,13041.961248319996,228.56303499000205,54429.676560960004
2022-11-24,06:27:19.000,328,11100214,-795,0,1669271238,13041.887148909991,228.56303499000205,54429.60668976
2022-11-24,06:27:20.000,328,11100192,-795,0,1669271239,13041.974720940001,228.53483847000462,54429.73245792
2022-11-24,06:27:21.000,328,11100157,-795,0,1669271240,13041.927566769991,228.5559858600027,54429.66258672
2022-11-24,06:27:22.000,328,11100197,-795,0,1669271241,13041.91409415,228.51369107999926,54429.7604064
2022-11-24,06:27:23.000,328,11100165,-795,0,1669271242,13041.900621529996,228.46434717000375,54429.627651120005
2022-11-24,06:27:24.000,328,11100118,-795,0,1669271243,13041.887148909991,228.47844543000247,54429.697522320006
2022-11-24,06:27:25.000,328,11100145,-795,0,1669271244,13041.85346736,228.42205239000032,54429.66957384001
2022-11-24,06:27:26.000,328,11100196,-795,0,1669271245,13041.880412599996,228.4079541300016,54429.75341928
2022-11-24,06:27:27.000,328,11100186,-795,0,1669271246,13041.779367949996,228.42910151999968,54429.61367688
2022-11-24,06:27:28.000,328,11100195,-795,0,1669271247,13041.74568639999,228.38680674000352,54429.64162536
2022-11-24,06:27:29.000,328,11100208,-795,0,1669271248,13041.83325843,228.3445119600001,54429.795342000005
2022-11-24,06:27:30.000,328,11100139,-795,0,1669271249,13041.8130495,228.36565934999817,54429.76739352001
2022-11-24,06:27:31.000,328,11100185,-795,0,1669271250,13041.80631318999,228.33041370000137,54429.76739352001
2022-11-24,06:27:32.000,328,11100202,-795,0,1669271251,13041.738950089995,228.28106978999858,54429.56476704
2022-11-24,06:27:33.000,328,11100133,-795,0,1669271252,13041.78610425999,228.35156108999945,54429.60668976
2022-11-24,06:27:34.000,328,11100163,-795,0,1669271253,13041.839994739996,228.26697152999986,54429.725470800004
2022-11-24,06:27:35.000,328,11100185,-795,0,1669271254,13041.78610425999,228.36565934999817,54429.676560960004
2022-11-24,06:27:36.000,328,11100163,-795,0,1669271255,13041.8130495,228.27402065999922,54429.578741280005
2022-11-24,06:27:37.000,328,11100209,-795,0,1669271256,13041.839994739996,228.31631544000265,54429.60668976
2022-11-24,06:27:38.000,328,11100209,-795,0,1669271257,13041.89388522,228.3092663100033,54429.60668976
2022-11-24,06:27:39.000,328,11100174,-795,0,1669271258,13042.015138800001,228.3092663100033,54429.75341928
2022-11-24,06:27:40.000,328,11100186,-795,0,1669271259,13042.042084039997,228.31631544000265,54429.70450944
2022-11-24,06:27:41.000,328,11100180,-795,0,1669271260,13042.042084039997,228.26697152999986,54429.69053520001
2022-11-24,06:27:42.000,328,11100204,-795,0,1669271261,13042.055556660001,228.30221718000394,54429.54380568
2022-11-24,06:27:43.000,328,11100187,-795,0,1669271262,13042.062292969997,228.2599224000005,54429.529831440006
2022-11-24,06:27:44.000,328,11100193,-795,0,1669271263,13042.069029279992,228.2458241400018,54429.5158572
2022-11-24,06:27:45.000,328,11100144,-795,0,1669271264,13042.190282859992,228.20352935999836,54429.76739352001
2022-11-24,06:27:46.000,328,11100157,-795,0,1669271265,13042.230700719992,228.23172588000307,54429.676560960004
2022-11-24,06:27:47.000,328,11100181,-795,0,1669271266,13042.264382269997,228.17533284000092,54429.71149656
2022-11-24,06:27:48.000,328,11100164,-795,0,1669271267,13042.250909649993,228.2246767500037,54429.56476704
2022-11-24,06:27:49.000,328,11100175,-795,0,1669271268,13042.237437030002,228.11893979999877,54429.55079280001
2022-11-24,06:27:50.000,328,11100142,-795,0,1669271269,13042.156601310002,228.18943109999964,54429.50188296001
2022-11-24,06:27:51.000,328,11100135,-795,0,1669271270,13042.291327509993,228.10484154000005,54429.62066400001
2022-11-24,06:27:52.000,328,11100136,-795,0,1669271271,13042.223964409997,228.09074328000133,54429.55079280001
2022-11-24,06:27:53.000,328,11100236,-795,0,1669271272,13042.271118579993,228.0977924100007,54429.529831440006
2022-11-24,06:27:54.000,328,11100189,-795,0,1669271273,13042.331745369993,227.97090806999768,54429.697522320006
2022-11-24,06:27:55.000,328,11100146,-795,0,1669271274,13042.372163229993,227.9991045900024,54429.697522320006
2022-11-24,06:27:56.000,328,11100124,-795,0,1669271275,13042.318272750003,227.9779572000043,54429.627651120005
2022-11-24,06:27:57.000,328,11100161,-795,0,1669271276,13042.264382269997,227.87926937999873,54429.52284432001
2022-11-24,06:27:58.000,328,11100202,-795,0,1669271277,13042.176810240002,227.87926937999873,54429.48092160001
2022-11-24,06:27:59.000,328,11100166,-795,0,1669271278,13042.318272750003,227.78058156000043,54429.5158572
2022-11-24,06:28:00.000,328,11100183,-795,0,1669271279,13042.298063820002,227.77353243000107,54429.627651120005
2022-11-24,06:28:01.000,328,11100152,-795,0,1669271280,13042.378899539988,227.7030411300002,54429.70450944
2022-11-24,06:28:02.000,328,11100176,-795,0,1669271281,13042.304800129998,227.64664808999805,54429.68354808
2022-11-24,06:28:03.000,328,11100172,-795,0,1669271282,13042.291327509993,227.6043533100019,54429.5158572
2022-11-24,06:28:04.000,328,11100148,-795,0,1669271283,13042.257645960002,227.53386201000103,54429.64861248001
2022-11-24,06:28:05.000,328,11100199,-795,0,1669271284,13042.264382269997,227.49861636000423,54429.61367688
2022-11-24,06:28:06.000,328,11100141,-795,0,1669271285,13042.237437030002,227.42812506000337,54429.59970264001
2022-11-24,06:28:07.000,328,11100199,-795,0,1669271286,13042.230700719992,227.37878115000058,54429.59271552
2022-11-24,06:28:08.000,328,11100201,-795,0,1669271287,13042.284591199998,227.3294372399978,54429.68354808
2022-11-24,06:28:09.000,328,11100206,-795,0,1669271288,13042.331745369993,227.23779854999884,54429.75341928
2022-11-24,06:28:10.000,328,11100185,-795,0,1669271289,13042.304800129998,227.20255290000205,54429.8302776
2022-11-24,06:28:11.000,328,11100189,-795,0,1669271290,13042.345217989998,227.07566855999903,54429.746432160005
2022-11-24,06:28:12.000,328,11100183,-795,0,1669271291,13042.230700719992,227.13206160000118,54429.56476704
2022-11-24,06:28:13.000,328,11100159,-795,0,1669271292,13042.237437030002,226.95583335000265,54429.68354808
2022-11-24,06:28:14.000,328,11100195,-795,0,1669271293,13042.210491789992,227.01927552000416,54429.73245792
2022-11-24,06:28:15.000,328,11100169,-795,0,1669271294,13042.217228100002,226.88534205000178,54429.71848368001
2022-11-24,06:28:16.000,328,11100136,-795,0,1669271295,13042.089238209992,226.87829292000242,54429.59271552
2022-11-24,06:28:17.000,328,11100178,-795,0,1669271296,13042.197019170002,226.87124379000306,54429.73245792
2022-11-24,06:28:18.000,328,11100195,-795,0,1669271297,13042.210491789992,226.7373103200007,54429.8302776
2022-11-24,06:28:19.000,328,11100201,-795,0,1669271298,13042.257645960002,226.80780162000156,54429.78136776
2022-11-24,06:28:20.000,328,11100157,-795,0,1669271299,13042.264382269997,226.75845770999877,54429.81630336001
2022-11-24,06:28:21.000,328,11100187,-795,0,1669271300,13042.291327509993,226.77255597000476,54429.75341928
2022-11-24,06:28:22.000,328,11100195,-795,0,1669271301,13042.304800129998,226.74435945000005,54429.627651120005
2022-11-24,06:28:23.000,328,11100233,-795,0,1669271302,13042.331745369993,226.7373103200007,54429.59271552
2022-11-24,06:28:24.000,328,11100155,-795,0,1669271303,13042.493416809994,226.7514085799994,54429.795342000005
2022-11-24,06:28:25.000,328,11100166,-795,0,1669271304,13042.506889429998,226.67386814999918,54429.865213200006
2022-11-24,06:28:26.000,328,11100130,-795,0,1669271305,13042.520362049989,226.7373103200007,54429.82329048
2022-11-24,06:28:27.000,328,11100198,-795,0,1669271306,13042.567516219999,226.66681901999982,54429.676560960004
2022-11-24,06:28:28.000,328,11100108,-795,0,1669271307,13042.574252529994,226.6879664099979,54429.70450944
2022-11-24,06:28:29.000,328,11100171,-795,0,1669271308,13042.634879319994,226.66681901999982,54429.7604064
2022-11-24,06:28:30.000,328,11100195,-795,0,1669271309,13042.68203348999,226.67386814999918,54429.78136776
2022-11-24,06:28:31.000,328,11100195,-795,0,1669271310,13042.756132899995,226.68091727999854,54429.85123896
2022-11-24,06:28:32.000,328,11100212,-795,0,1669271311,13042.695506109994,226.66681901999982,54429.78136776
2022-11-24,06:28:33.000,328,11100202,-795,0,1669271312,13042.74266027999,226.66681901999982,54429.80232912
2022-11-24,06:28:34.000,328,11100166,-795,0,1669271313,13042.756132899995,226.6527207600011,54429.82329048
2022-11-24,06:28:35.000,328,11100166,-795,0,1669271314,13042.93127696,226.6527207600011,54430.01892984
2022-11-24,06:28:36.000,328,11100169,-795,0,1669271315,13042.87065017,226.61042597999767,54429.97700712
2022-11-24,06:28:37.000,328,11100181,-795,0,1669271316,13042.836968619995,226.6174751100043,54429.94207152
2022-11-24,06:28:38.000,328,11100198,-795,0,1669271317,13042.82349599999,226.5540329400028,54429.893161680004
2022-11-24,06:28:39.000,328,11100140,-795,0,1669271318,13042.80328706999,226.56813120000152,54429.87918744
2022-11-24,06:28:40.000,328,11100172,-795,0,1669271319,13042.836968619995,226.54698381000344,54430.1097624
2022-11-24,06:28:41.000,328,11100164,-795,0,1669271320,13042.836968619995,226.51173815999937,54430.144698
2022-11-24,06:28:42.000,328,11100155,-795,0,1669271321,13042.816759689995,226.47649251000257,54430.10277528001
2022-11-24,06:28:43.000,328,11100186,-795,0,1669271322,13042.74266027999,226.47649251000257,54429.99098136
2022-11-24,06:28:44.000,328,11100152,-795,0,1669271323,13042.76960552,226.39895208000235,54430.13771088
2022-11-24,06:28:45.000,328,11100199,-795,0,1669271324,13042.796550759995,226.3425590400002,54430.144698
2022-11-24,06:28:46.000,328,11100169,-795,0,1669271325,13042.76286920999,226.31436252000276,54430.200594960006
2022-11-24,06:28:47.000,328,11100221,-795,0,1669271326,13042.695506109994,226.30026426000404,54430.04687832
2022-11-24,06:28:48.000,328,11100200,-795,0,1669271327,13042.695506109994,226.22272383000382,54430.2145692
2022-11-24,06:28:49.000,328,11100221,-795,0,1669271328,13042.695506109994,226.22272383000382,54430.23553056
2022-11-24,06:28:50.000,328,11100165,-795,0,1669271329,13042.72918766,226.15223253000295,54430.368285840006
2022-11-24,06:28:51.000,328,11100173,-795,0,1669271330,13042.70224241999,226.12403600999824,54430.38924720001
2022-11-24,06:28:52.000,328,11100182,-795,0,1669271331,13042.634879319994,226.01829906000057,54430.179633600004
2022-11-24,06:28:53.000,328,11100176,-795,0,1669271332,13042.587725149999,225.9971516700025,54430.249504800006
2022-11-24,06:28:54.000,328,11100215,-795,0,1669271333,13042.580988839989,225.96895514999778,54430.347324480004
2022-11-24,06:28:55.000,328,11100142,-795,0,1669271334,13042.547307289999,225.89141472000483,54430.32636312
2022-11-24,06:28:56.000,328,11100174,-795,0,1669271335,13042.473207879993,225.8138742900046,54430.2844404
2022-11-24,06:28:57.000,328,11100180,-795,0,1669271336,13042.459735259989,225.82092342000396,54430.36129872001
2022-11-24,06:28:58.000,328,11100180,-795,0,1669271337,13042.533834669994,225.73633386000438,54430.515015360004
2022-11-24,06:28:59.000,328,11100179,-795,0,1669271338,13042.358690609988,225.70813733999967,54430.32636312
2022-11-24,06:29:00.000,328,11100201,-795,0,1669271339,13042.412581089993,225.602400390002,54430.3543116
2022-11-24,06:29:01.000,328,11100208,-795,0,1669271340,13042.358690609988,225.52485996000178,54430.4241828
2022-11-24,06:29:02.000,328,11100198,-795,0,1669271341,13042.257645960002,225.4896143099977,54430.347324480004
2022-11-24,06:29:03.000,328,11100183,-795,0,1669271342,13042.170073929992,225.39797561999876,54430.27745328
2022-11-24,06:29:04.000,328,11100181,-795,0,1669271343,13042.197019170002,225.38387736000004,54430.466105520005
2022-11-24,06:29:05.000,328,11100182,-795,0,1669271344,13042.210491789992,225.28518954000174,54430.54296384
2022-11-24,06:29:06.000,328,11100199,-795,0,1669271345,13042.109447139992,225.26404215000366,54430.45213128
2022-11-24,06:29:07.000,328,11100172,-795,0,1669271346,13042.095974520002,225.2076491100015,54430.44514416
2022-11-24,06:29:08.000,328,11100162,-795,0,1669271347,13042.082501899997,225.11601042000257,54430.494054
2022-11-24,06:29:09.000,328,11100186,-795,0,1669271348,13042.021875109996,225.10191216000385,54430.417195680006
2022-11-24,06:29:20.000,328,11100237,-795,0,1669271359,13041.64464174999,224.75650478999887,54430.45213128
2022-11-24,06:29:21.000,328,11100201,-795,0,1669271360,13041.577278649995,224.71421001000272,54430.55693808001
2022-11-24,06:29:22.000,328,11100162,-795,0,1669271361,13041.50317923999,224.6507678400012,54430.494054
2022-11-24,06:29:23.000,328,11100165,-795,0,1669271362,13041.516651859994,224.67191522999929,54430.36129872001
2022-11-24,06:29:24.000,328,11100152,-795,0,1669271363,13041.53012448,224.58027654000034,54430.38924720001
2022-11-24,06:29:25.000,328,11100176,-795,0,1669271364,13041.42234351999,224.59437479999906,54430.44514416
2022-11-24,06:29:26.000,328,11100182,-795,0,1669271365,13041.388661969999,224.5520800200029,54430.48706688001
2022-11-24,06:29:27.000,328,11100188,-795,0,1669271366,13041.301089939989,224.57322741000098,54430.3543116
2022-11-24,06:29:28.000,328,11100152,-795,0,1669271367,13041.301089939989,224.51683436999883,54430.3543116
2022-11-24,06:29:29.000,328,11100174,-795,0,1669271368,13041.294353629994,224.4886378500014,54430.48007976
2022-11-24,06:29:30.000,328,11100188,-795,0,1669271369,13041.341507799989,224.47453959000268,54430.69668048001
2022-11-24,06:29:31.000,328,11100163,-795,0,1669271370,13041.307826249998,224.43224480999925,54430.69668048001
2022-11-24,06:29:32.000,328,11100183,-795,0,1669271371,13041.193308979993,224.35470437999902,54430.31937600001
2022-11-24,06:29:33.000,328,11100136,-795,0,1669271372,13041.233726839993,224.3899500300031,54430.68969336
2022-11-24,06:29:34.000,328,11100185,-795,0,1669271373,13041.233726839993,224.29831134000415,54430.682706240004
2022-11-24,06:29:35.000,328,11100241,-795,0,1669271374,13041.193308979993,224.3053604700035,54430.64078352
2022-11-24,06:29:36.000,328,11100181,-795,0,1669271375,13041.072055399993,224.24896743000136,54430.64777064
2022-11-24,06:29:37.000,328,11100190,-795,0,1669271376,13041.072055399993,224.23486917000264,54430.682706240004
2022-11-24,06:29:38.000,328,11100207,-795,0,1669271377,13041.166363739998,224.21372178000456,54430.801487280005
2022-11-24,06:29:39.000,328,11100160,-795,0,1669271378,13041.112473259993,224.1432304800037,54430.8084744
2022-11-24,06:29:40.000,328,11100108,-795,0,1669271379,13041.112473259993,224.12208308999834,54430.79450016001
2022-11-24,06:29:41.000,328,11100134,-795,0,1669271380,13041.045110159997,224.0586409200041,54430.703667600006
2022-11-24,06:29:42.000,328,11100194,-795,0,1669271381,13041.038373850002,224.00224788000196,54430.72462896001
2022-11-24,06:29:43.000,328,11100204,-795,0,1669271382,13040.977747060002,223.95995309999853,54430.68969336
2022-11-24,06:29:44.000,328,11100154,-795,0,1669271383,13040.997955990002,223.93880571000045,54430.8084744
2022-11-24,06:29:45.000,328,11100203,-795,0,1669271384,13040.971010749992,223.87536353999894,54430.871358480006
2022-11-24,06:29:46.000,328,11100207,-795,0,1669271385,13040.930592889992,223.8330687600028,54430.82943576
2022-11-24,06:29:47.000,328,11100188,-795,0,1669271386,13040.890175029992,223.79077397999936,54430.84341000001
2022-11-24,06:29:48.000,328,11100128,-795,0,1669271387,13040.883438719997,223.72733180999785,54430.682706240004
2022-11-24,06:29:49.000,328,11100126,-795,0,1669271388,13040.822811929997,223.6497913800049,54430.7386032
2022-11-24,06:29:50.000,328,11100163,-795,0,1669271389,13040.809339309992,223.6215948600002,54430.79450016001
2022-11-24,06:29:51.000,328,11100119,-795,0,1669271390,13040.802602999996,223.55815268999868,54430.77353880001
2022-11-24,06:29:52.000,328,11100145,-795,0,1669271391,13040.708294659991,223.51585791000252,54430.64078352
2022-11-24,06:29:53.000,328,11100212,-795,0,1669271392,13040.681349419996,223.4735631299991,54430.71764184
2022-11-24,06:29:54.000,328,11100218,-795,0,1669271393,13040.849757169992,223.42421922000358,54430.871358480006
2022-11-24,06:29:55.000,328,11100185,-795,0,1669271394,13040.836284550001,223.42421922000358,54430.8783456
2022-11-24,06:29:56.000,328,11100147,-795,0,1669271395,13040.829548239992,223.33258053000463,54430.801487280005
2022-11-24,06:29:57.000,328,11100205,-795,0,1669271396,13040.762185139996,223.26913836000313,54430.668732
2022-11-24,06:29:58.000,328,11100101,-795,0,1669271397,13040.802602999996,223.23389270999905,54430.7386032
2022-11-24,06:29:59.000,328,11100186,-795,0,1669271398,13040.843020859997,223.17749967000418,54430.871358480006
2022-11-24,06:30:00.000,328,11100148,-795,0,1669271399,13040.822811929997,223.1634014099982,54430.82244864001
2022-11-24,06:30:01.000,328,11100233,-795,0,1669271400,13040.768921449991,223.1281557600014,54430.94122968001
2022-11-24,06:30:02.000,328,11100175,-795,0,1669271401,13040.917120270002,223.07176271999924,54430.899306960004
2022-11-24,06:30:03.000,328,11100210,-795,0,1669271402,13040.876702410002,223.03651707000245,54430.850397120004
2022-11-24,06:30:04.000,328,11100106,-795,0,1669271403,13040.971010749992,223.00127141999837,54430.89231984001
2022-11-24,06:30:05.000,328,11100211,-795,0,1669271404,13040.950801819992,222.95192751000286,54430.95520392
2022-11-24,06:30:06.000,328,11100176,-795,0,1669271405,13040.984483369997,222.9166818599988,54430.9831524
2022-11-24,06:30:07.000,328,11100147,-795,0,1669271406,13040.964274439997,222.87438708000263,54430.75956456
2022-11-24,06:30:08.000,328,11100175,-795,0,1669271407,13040.991219679992,222.86028882000392,54430.84341000001
2022-11-24,06:30:09.000,328,11100174,-795,0,1669271408,13041.038373850002,222.81799404000049,54431.14385616
2022-11-24,06:30:10.000,328,11100210,-795,0,1669271409,13041.179836359988,222.7968466500024,54431.17180464
2022-11-24,06:30:11.000,328,11100187,-795,0,1669271410,13041.186572669998,222.74750273999962,54431.22071448
2022-11-24,06:30:12.000,328,11100133,-795,0,1669271411,13041.139418500003,222.75455186999898,54430.99712664
2022-11-24,06:30:13.000,328,11100146,-795,0,1669271412,13041.220254219988,222.74750273999962,54431.1228948
2022-11-24,06:30:14.000,328,11100095,-795,0,1669271413,13041.220254219988,222.71225709000282,54431.10193344
2022-11-24,06:30:15.000,328,11100185,-795,0,1669271414,13041.274144699993,222.6699623099994,54431.29058568
2022-11-24,06:30:16.000,328,11100140,-795,0,1669271415,13041.314562559994,222.66291318000003,54431.32552128001
2022-11-24,06:30:17.000,328,11100187,-795,0,1669271416,13041.294353629994,222.62061840000388,54431.3325084
2022-11-24,06:30:18.000,328,11100161,-795,0,1669271417,13041.314562559994,222.54307797000365,54431.3325084
2022-11-24,06:30:19.000,328,11100172,-795,0,1669271418,13041.348244109999,222.45848841000407,54431.31853416
2022-11-24,06:30:20.000,328,11100170,-795,0,1669271419,13041.341507799989,222.36684971999784,54431.472250800005
2022-11-24,06:30:21.000,328,11100201,-795,0,1669271420,13041.321298869989,222.33160407000105,54431.45827656
2022-11-24,06:30:22.000,328,11100226,-795,0,1669271421,13041.301089939989,222.33160407000105,54431.38141824
2022-11-24,06:30:23.000,328,11100131,-795,0,1669271422,13041.267408389998,222.25406364000082,54431.374431120006
2022-11-24,06:30:24.000,328,11100216,-795,0,1669271423,13041.294353629994,222.20471972999803,54431.40936672
2022-11-24,06:30:25.000,328,11100153,-795,0,1669271424,13041.435816139994,222.10603190999973,54431.60500608
2022-11-24,06:30:26.000,328,11100160,-795,0,1669271425,13041.388661969999,222.0778353900023,54431.65391592
2022-11-24,06:30:27.000,328,11100152,-795,0,1669271426,13041.476233999994,222.00734409000142,54431.66090304001
2022-11-24,06:30:28.000,328,11100120,-795,0,1669271427,13041.361716729989,221.93685279000056,54431.48622504
2022-11-24,06:30:29.000,328,11100117,-795,0,1669271428,13041.408870899999,221.8663614899997,54431.521160640004
2022-11-24,06:30:30.000,328,11100188,-795,0,1669271429,13041.44255244999,221.80291931999818,54431.7168
2022-11-24,06:30:31.000,328,11100217,-795,0,1669271430,13041.435816139994,221.73947715000395,54431.688851520004
2022-11-24,06:30:32.000,328,11100157,-795,0,1669271431,13041.341507799989,221.6830841100018,54431.58404472001
2022-11-24,06:30:33.000,328,11100156,-795,0,1669271432,13041.395398279994,221.64783845999773,54431.66090304001
2022-11-24,06:30:34.000,328,11100170,-795,0,1669271433,13041.435816139994,221.54210151000007,54431.82859392001
2022-11-24,06:30:35.000,328,11100131,-795,0,1669271434,13041.48297030999,221.52800325000135,54431.84955528001
2022-11-24,06:30:36.000,328,11100106,-795,0,1669271435,13041.44255244999,221.42226630000368,54431.84256816
2022-11-24,06:30:37.000,328,11100188,-795,0,1669271436,13041.388661969999,221.3870206499996,54431.74474848
2022-11-24,06:30:38.000,328,11100158,-795,0,1669271437,13041.395398279994,221.3235784799981,54431.77968408001
2022-11-24,06:30:39.000,328,11100159,-795,0,1669271438,13041.42234351999,221.28128370000195,54431.891478
2022-11-24,06:30:40.000,328,11100208,-795,0,1669271439,13041.381925659989,221.16849761999765,54431.95436208
2022-11-24,06:30:41.000,328,11100155,-795,0,1669271440,13041.42234351999,221.1614484899983,54431.98929768
2022-11-24,06:30:42.000,328,11100169,-795,0,1669271441,13041.341507799989,221.06980979999935,54431.98231056
2022-11-24,06:30:43.000,328,11100156,-795,0,1669271442,13041.314562559994,221.0275150200032,54431.8216068
2022-11-24,06:30:44.000,328,11100129,-795,0,1669271443,13041.334771489994,220.96407285000168,54431.926413600006
2022-11-24,06:30:45.000,328,11100152,-795,0,1669271444,13041.341507799989,220.90767980999954,54432.024233280004
2022-11-24,06:30:46.000,328,11100174,-795,0,1669271445,13041.267408389998,220.85128677000466,54432.01025904
2022-11-24,06:30:47.000,328,11100168,-795,0,1669271446,13041.233726839993,220.85833590000402,54431.94737496001
2022-11-24,06:30:48.000,328,11100182,-795,0,1669271447,13041.226990529998,220.75964807999844,54431.94737496001
2022-11-24,06:30:49.000,328,11100195,-795,0,1669271448,13041.307826249998,220.75259894999908,54432.12205296
2022-11-24,06:30:50.000,328,11100168,-795,0,1669271449,13041.321298869989,220.67505851999886,54432.212885520006
2022-11-24,06:30:51.000,328,11100199,-795,0,1669271450,13041.395398279994,220.68915678000485,54432.22685976
2022-11-24,06:30:52.000,328,11100170,-795,0,1669271451,13041.321298869989,220.604567219998,54432.073143120004
2022-11-24,06:30:53.000,328,11100153,-795,0,1669271452,13041.361716729989,220.61161635000462,54432.143014320005
2022-11-24,06:30:54.000,328,11100193,-795,0,1669271453,13041.354980419994,220.5693215700012,54432.212885520006
2022-11-24,06:30:55.000,328,11100226,-795,0,1669271454,13041.368453039999,220.5340759200044,54432.240834000004
2022-11-24,06:30:56.000,328,11100155,-795,0,1669271455,13041.307826249998,220.57637070000055,54432.212885520006
2022-11-24,06:30:57.000,328,11100161,-795,0,1669271456,13041.260672079989,220.5199776599984,54432.17794992
2022-11-24,06:30:58.000,328,11100150,-795,0,1669271457,13041.44255244999,220.51292852999904,54432.33166656001
2022-11-24,06:30:59.000,328,11100205,-795,0,1669271458,13041.42234351999,220.4706337500029,54432.30371808001
2022-11-24,06:31:00.000,328,11100118,-795,0,1669271459,13041.429079829999,220.49883027000033,54432.30371808001
2022-11-24,06:31:01.000,328,11100213,-795,0,1669271460,13041.354980419994,220.43538809999882,54432.1010916
2022-11-24,06:31:02.000,328,11100149,-795,0,1669271461,13041.247199459998,220.43538809999882,54432.01724616001
2022-11-24,06:31:03.000,328,11100167,-795,0,1669271462,13041.341507799989,220.41424071000074,54432.240834000004
2022-11-24,06:31:04.000,328,11100194,-795,0,1669271463,13041.415607209994,220.36489679999795,54432.38756352
2022-11-24,06:31:05.000,328,11100188,-795,0,1669271464,13041.42234351999,220.35079853999923,54432.39455064
2022-11-24,06:31:06.000,328,11100209,-795,0,1669271465,13041.395398279994,220.34374940999987,54432.46442184
2022-11-24,06:31:07.000,328,11100212,-795,0,1669271466,13041.354980419994,220.28030723999836,54432.32467944
2022-11-24,06:31:08.000,328,11100104,-795,0,1669271467,13041.435816139994,220.25211072000093,54432.40153776001
2022-11-24,06:31:09.000,328,11100163,-795,0,1669271468,13041.449288759999,220.23096333000285,54432.49237032
2022-11-24,06:31:10.000,328,11100202,-795,0,1669271469,13041.456025069994,220.21686507000413,54432.45743472
2022-11-24,06:31:11.000,328,11100196,-795,0,1669271470,13041.48970662,220.16752116000134,54432.4853832
2022-11-24,06:31:12.000,328,11100205,-795,0,1669271471,13041.368453039999,220.11817724999855,54432.33865368
2022-11-24,06:31:13.000,328,11100212,-795,0,1669271472,13041.408870899999,220.16752116000134,54432.49237032
2022-11-24,06:31:14.000,328,11100126,-795,0,1669271473,13041.395398279994,220.1111281199992,54432.380576400006
2022-11-24,06:31:15.000,328,11100171,-795,0,1669271474,13041.46949769,220.09702986000048,54432.5552544
2022-11-24,06:31:16.000,328,11100236,-795,0,1669271475,13041.46276137999,220.09702986000048,54432.576215760004
2022-11-24,06:31:17.000,328,11100175,-795,0,1669271476,13041.50991555,220.06883334000304,54432.54128016001
2022-11-24,06:31:18.000,328,11100184,-795,0,1669271477,13041.456025069994,220.1252263799979,54432.47140896001
2022-11-24,06:31:19.000,328,11100183,-795,0,1669271478,13041.50317923999,220.09702986000048,54432.47140896001
2022-11-24,06:31:20.000,328,11100163,-795,0,1669271479,13041.57054234,220.10407898999983,54432.6600612
2022-11-24,06:31:21.000,328,11100181,-795,0,1669271480,13041.637905439995,220.1252263799979,54432.77884224
2022-11-24,06:31:22.000,328,11100183,-795,0,1669271481,13041.63116913,220.11817724999855,54432.66704832001
2022-11-24,06:31:23.000,328,11100212,-795,0,1669271482,13041.698532229995,220.20276680999814,54432.7299324
2022-11-24,06:31:24.000,328,11100119,-795,0,1669271483,13041.80631318999,220.14637377000327,54432.82775208
2022-11-24,06:31:25.000,328,11100156,-795,0,1669271484,13041.900621529996,220.2239142000035,54432.83473920001
2022-11-24,06:31:26.000,328,11100185,-795,0,1669271485,13041.927566769991,220.25211072000093,54432.91858464
2022-11-24,06:31:27.000,328,11100185,-795,0,1669271486,13041.941039389996,220.28030723999836,54432.95352024001
2022-11-24,06:31:28.000,328,11100223,-795,0,1669271487,13041.961248319996,220.31555289000244,54432.98845584
2022-11-24,06:31:29.000,328,11100205,-795,0,1669271488,13042.095974520002,220.35079853999923,54433.10723688
2022-11-24,06:31:30.000,328,11100159,-795,0,1669271489,13042.190282859992,220.40719158000138,54433.23300504
2022-11-24,06:31:31.000,328,11100225,-795,0,1669271490,13042.277854890002,220.40014245000202,54433.46358
2022-11-24,06:31:32.000,328,11100175,-795,0,1669271491,13042.250909649993,220.47768288000225,54433.30986336001
2022-11-24,06:31:33.000,328,11100115,-795,0,1669271492,13042.325009059998,220.47768288000225,54433.484541360005
2022-11-24,06:31:34.000,328,11100211,-795,0,1669271493,13042.331745369993,220.50587939999969,54433.58934816
2022-11-24,06:31:35.000,328,11100136,-795,0,1669271494,13042.405844779998,220.50587939999969,54433.61729664
2022-11-24,06:31:36.000,328,11100185,-795,0,1669271495,13042.358690609988,220.49178114000097,54433.59633528001
2022-11-24,06:31:37.000,328,11100176,-795,0,1669271496,13042.432790019993,220.54112505000376,54433.68716784
2022-11-24,06:31:38.000,328,11100181,-795,0,1669271497,13042.466471569998,220.51292852999904,54433.74306480001
2022-11-24,06:31:39.000,328,11100183,-795,0,1669271498,13042.547307289999,220.4847320100016,54433.987614000005
2022-11-24,06:31:40.000,328,11100153,-795,0,1669271499,13042.513625739994,220.4706337500029,54434.00158824
2022-11-24,06:31:41.000,328,11100123,-795,0,1669271500,13042.574252529994,220.42833896999946,54434.07844656001
2022-11-24,06:31:42.000,328,11100156,-795,0,1669271501,13042.513625739994,220.40014245000202,54434.07844656001
2022-11-24,06:31:43.000,328,11100154,-795,0,1669271502,13042.493416809994,220.39309332000266,54434.085433680004
2022-11-24,06:31:44.000,328,11100168,-795,0,1669271503,13042.432790019993,220.31555289000244,54434.07844656001
2022-11-24,06:31:45.000,328,11100158,-795,0,1669271504,13042.540570979989,220.29440550000436,54434.18325336
2022-11-24,06:31:46.000,328,11100192,-795,0,1669271505,13042.540570979989,220.2591598500003,54434.33697
2022-11-24,06:31:47.000,328,11100218,-795,0,1669271506,13042.540570979989,220.20981594000477,54434.43478968001
2022-11-24,06:31:48.000,328,11100123,-795,0,1669271507,13042.466471569998,220.1745702900007,54434.39985408
2022-11-24,06:31:49.000,328,11100220,-795,0,1669271508,13042.412581089993,220.06883334000304,54434.33697
2022-11-24,06:31:50.000,328,11100204,-795,0,1669271509,13042.358690609988,220.03358768999897,54434.43478968001
2022-11-24,06:31:51.000,328,11100167,-795,0,1669271510,13042.358690609988,219.97014552000473,54434.490686640005
2022-11-24,06:31:52.000,328,11100177,-795,0,1669271511,13042.183546549997,219.8644085699998,54434.38587984001
2022-11-24,06:31:53.000,328,11100182,-795,0,1669271512,13042.163337619997,219.81506466000428,54434.441776800006
2022-11-24,06:31:54.000,328,11100213,-795,0,1669271513,13042.163337619997,219.75867162000213,54434.49767376
2022-11-24,06:31:55.000,328,11100202,-795,0,1669271514,13042.082501899997,219.6670329300032,54434.49767376
2022-11-24,06:31:56.000,328,11100129,-795,0,1669271515,13042.021875109996,219.60359076000168,54434.50466088
2022-11-24,06:31:57.000,328,11100163,-795,0,1669271516,13041.961248319996,219.52605033000145,54434.45575104
2022-11-24,06:31:58.000,328,11100209,-795,0,1669271517,13041.85346736,219.44146077000187,54434.392866960006
2022-11-24,06:31:59.000,328,11100172,-795,0,1669271518,13041.78610425999,219.3216255599982,54434.39985408
2022-11-24,06:32:00.000,328,11100172,-795,0,1669271519,13041.78610425999,219.2722816500027,54434.56055784001
2022-11-24,06:32:01.000,328,11100182,-795,0,1669271520,13041.71200485,219.2088394800012,54434.51863512
2022-11-24,06:32:02.000,328,11100215,-795,0,1669271521,13041.536860789995,219.1242499200016,54434.392866960006
2022-11-24,06:32:03.000,328,11100160,-795,0,1669271522,13041.48970662,219.06785687999945,54434.4767124
2022-11-24,06:32:04.000,328,11100140,-795,0,1669271523,13041.46949769,218.9973655799986,54434.56055784001
2022-11-24,06:32:05.000,328,11100166,-795,0,1669271524,13041.408870899999,218.85638298000413,54434.34395712001
2022-11-24,06:32:06.000,328,11100163,-795,0,1669271525,13041.334771489994,218.80703907000134,54434.5465836
2022-11-24,06:32:07.000,328,11100136,-795,0,1669271526,13041.314562559994,218.75769515999855,54434.588506320004
2022-11-24,06:32:08.000,328,11100177,-795,0,1669271527,13041.146154809998,218.6660564699996,54434.37889272
2022-11-24,06:32:09.000,328,11100192,-795,0,1669271528,13041.119209570003,218.59556516999874,54434.420815440004
2022-11-24,06:32:10.000,328,11100140,-795,0,1669271529,13041.105736949998,218.4827790900017,54434.51863512
2022-11-24,06:32:11.000,328,11100150,-795,0,1669271530,13041.078791710002,218.44048430999828,54434.5465836
2022-11-24,06:32:12.000,328,11100132,-795,0,1669271531,13040.971010749992,218.32769823000126,54434.392866960006
2022-11-24,06:32:13.000,328,11100176,-795,0,1669271532,13040.883438719997,218.29245258000446,54434.33697
2022-11-24,06:32:14.000,328,11100153,-795,0,1669271533,13040.829548239992,218.22901041000296,54434.35793136
2022-11-24,06:32:15.000,328,11100192,-795,0,1669271534,13040.876702410002,218.20081388999824,54434.45575104
2022-11-24,06:32:16.000,328,11100187,-795,0,1669271535,13040.795866690001,218.1585191100021,54434.4767124
2022-11-24,06:32:17.000,328,11100154,-795,0,1669271536,13040.755448830001,218.1091751999993,54434.4068412
2022-11-24,06:32:18.000,328,11100197,-795,0,1669271537,13040.667876799991,218.05278216000443,54434.38587984001
2022-11-24,06:32:19.000,328,11100184,-795,0,1669271538,13040.69482204,218.010487380001,54434.46273816001
2022-11-24,06:32:20.000,328,11100128,-795,0,1669271539,13040.60725000999,218.01753651000035,54434.392866960006
2022-11-24,06:32:21.000,328,11100163,-795,0,1669271540,13040.560095839995,217.93999608000013,54434.35793136
2022-11-24,06:32:22.000,328,11100147,-795,0,1669271541,13040.41189702,217.8906521700046,54434.26709880001
2022-11-24,06:32:23.000,328,11100188,-795,0,1669271542,13040.36474284999,217.85540652000054,54434.26011168
2022-11-24,06:32:24.000,328,11100180,-795,0,1669271543,13040.32432498999,217.7990134799984,54434.371905600005
2022-11-24,06:32:25.000,328,11100148,-795,0,1669271544,13040.29064344,217.78491521999968,54434.46273816001
2022-11-24,06:32:26.000,328,11100204,-795,0,1669271545,13040.149180929999,217.73557131000416,54434.371905600005
2022-11-24,06:32:27.000,328,11100229,-795,0,1669271546,13040.088554139998,217.7285221800048,54434.19024048
2022-11-24,06:32:28.000,328,11100134,-795,0,1669271547,13040.095290449994,217.6650800100033,54434.28806016
2022-11-24,06:32:29.000,328,11100199,-795,0,1669271548,13039.967300559998,217.62278522999986,54434.204214720005
2022-11-24,06:32:30.000,328,11100198,-795,0,1669271549,13039.940355319988,217.60868697000114,54434.31600864001
2022-11-24,06:32:31.000,328,11100175,-795,0,1669271550,13039.859519600002,217.54524479999964,54434.21818896001
2022-11-24,06:32:32.000,328,11100147,-795,0,1669271551,13039.751738639992,217.552293929999,54434.12735640001
2022-11-24,06:32:33.000,328,11100205,-795,0,1669271552,13039.697848160002,217.5170482800022,54434.11338216
2022-11-24,06:32:34.000,328,11100148,-795,0,1669271553,13039.643957679997,217.50999915000284,54434.19722760001
2022-11-24,06:32:35.000,328,11100146,-795,0,1669271554,13039.576594580001,217.52409741000156,54434.05049808001
2022-11-24,06:32:36.000,328,11100194,-795,0,1669271555,13039.482286239996,217.48885176000476,54434.0225496
2022-11-24,06:32:37.000,328,11100178,-795,0,1669271556,13039.40818682999,217.46065524000005,54433.868832960005
2022-11-24,06:32:38.000,328,11100193,-795,0,1669271557,13039.34756003999,217.42540959000326,54433.89678144
2022-11-24,06:32:39.000,328,11100154,-795,0,1669271558,13039.35429635,217.38311480999982,54433.89678144
2022-11-24,06:32:40.000,328,11100171,-795,0,1669271559,13039.24651538999,217.3549182900024,54433.93171704001
2022-11-24,06:32:41.000,328,11100179,-795,0,1669271560,13039.28693324999,217.34786916000303,54434.01556248
2022-11-24,06:32:42.000,328,11100191,-795,0,1669271561,13039.16567966999,217.28442699000152,54433.95966552001
2022-11-24,06:32:43.000,328,11100175,-795,0,1669271562,13039.098316569994,217.29852525000024,54433.83389736
2022-11-24,06:32:44.000,328,11100132,-795,0,1669271563,13039.098316569994,217.2703287300028,54433.90376856
2022-11-24,06:32:45.000,328,11100199,-795,0,1669271564,13039.07137133,217.29147612000088,54433.889794320006
2022-11-24,06:32:46.000,328,11100137,-795,0,1669271565,13039.02421715999,217.2703287300028,54433.889794320006
2022-11-24,06:32:47.000,328,11100221,-795,0,1669271566,13038.956854059994,217.27737786000216,54433.68018072
2022-11-24,06:32:48.000,328,11100164,-795,0,1669271567,13038.956854059994,217.26327960000344,54433.76402616001
2022-11-24,06:32:49.000,328,11100154,-795,0,1669271568,13039.030953469999,217.28442699000152,54433.87582008
2022-11-24,06:32:50.000,328,11100151,-795,0,1669271569,13039.0511624,217.2703287300028,54433.868832960005
2022-11-24,06:32:51.000,328,11100155,-795,0,1669271570,13039.04442608999,217.29852525000024,54433.8478716
2022-11-24,06:32:52.000,328,11100148,-795,0,1669271571,13038.997271919994,217.23508307999873,54433.652232240005
2022-11-24,06:32:53.000,328,11100176,-795,0,1669271572,13039.037689779994,217.19983743000193,54433.79197464001
2022-11-24,06:32:54.000,328,11100167,-795,0,1669271573,13039.07137133,217.22803394999937,54433.80594888
2022-11-24,06:32:55.000,328,11100179,-795,0,1669271574,13039.10505287999,217.18573917000322,54433.82691024
2022-11-24,06:32:56.000,328,11100220,-795,0,1669271575,13039.057898709994,217.17869004000386,54433.652232240005
2022-11-24,06:32:57.000,328,11100123,-795,0,1669271576,13039.078107639994,217.2068865600013,54433.81293600001
2022-11-24,06:32:58.000,328,11100136,-795,0,1669271577,13039.19262491,217.1575426499985,54433.96665264
2022-11-24,06:32:59.000,328,11100127,-795,0,1669271578,13039.15220705,217.16459177999786,54433.91075568001
2022-11-24,06:33:00.000,328,11100148,-795,0,1669271579,13039.16567966999,217.13639526000043,54433.93171704001
2022-11-24,06:33:01.000,328,11100141,-795,0,1669271580,13039.138734429995,217.15049351999915,54433.88280720001
2022-11-24,06:33:02.000,328,11100142,-795,0,1669271581,13039.14547073999,217.1222970000017,54433.638258
2022-11-24,06:33:03.000,328,11100216,-795,0,1669271582,13039.15220705,217.1222970000017,54433.722103440006
2022-11-24,06:33:04.000,328,11100158,-795,0,1669271583,13039.13199812,217.108198740003,54433.82691024
2022-11-24,06:33:05.000,328,11100187,-795,0,1669271584,13039.2532517,217.0870513500049,54433.987614000005
2022-11-24,06:33:06.000,328,11100170,-795,0,1669271585,13039.259988009995,217.06590395999956,54433.98062688001
2022-11-24,06:33:07.000,328,11100157,-795,0,1669271586,13039.21283384,217.07295308999892,54433.83389736
2022-11-24,06:33:08.000,328,11100125,-795,0,1669271587,13039.2532517,217.10114961000363,54433.987614000005
2022-11-24,06:33:09.000,328,11100178,-795,0,1669271588,13039.259988009995,217.0870513500049,54433.9526784
2022-11-24,06:33:10.000,328,11100180,-795,0,1669271589,13039.340823729995,217.07295308999892,54434.00158824
2022-11-24,06:33:11.000,328,11100125,-795,0,1669271590,13039.340823729995,217.10114961000363,54433.96665264
2022-11-24,06:33:12.000,328,11100149,-795,0,1669271591,13039.29366956,217.04475657000148,54433.82691024
2022-11-24,06:33:13.000,328,11100131,-795,0,1669271592,13039.35429635,217.09410048000427,54433.88280720001
2022-11-24,06:33:14.000,328,11100178,-795,0,1669271593,13039.462077309996,217.06590395999956,54434.00158824
2022-11-24,06:33:15.000,328,11100175,-795,0,1669271594,13039.515967790001,217.06590395999956,54434.0225496
2022-11-24,06:33:16.000,328,11100183,-795,0,1669271595,13039.529440409991,217.10114961000363,54433.987614000005
2022-11-24,06:33:17.000,328,11100157,-795,0,1669271596,13039.455341,217.07295308999892,54433.86184584001
2022-11-24,06:33:18.000,328,11100168,-795,0,1669271597,13039.522704099996,217.06590395999956,54433.90376856
2022-11-24,06:33:19.000,328,11100161,-795,0,1669271598,13039.596803510001,217.05180570000084,54434.036523840005
2022-11-24,06:33:20.000,328,11100173,-795,0,1669271599,13039.583330889996,217.03770744000212,54434.04351096
2022-11-24,06:33:21.000,328,11100194,-795,0,1669271600,13039.576594580001,217.03065831000276,54434.0225496
2022-11-24,06:33:22.000,328,11100192,-795,0,1669271601,13039.617012440001,216.97426527000061,54434.0924208
2022-11-24,06:33:23.000,328,11100171,-795,0,1669271602,13039.583330889996,216.92492135999782,54434.00158824
2022-11-24,06:33:24.000,328,11100114,-795,0,1669271603,13039.684375539997,216.8755774500023,54434.085433680004
2022-11-24,06:33:25.000,328,11100147,-795,0,1669271604,13039.664166609997,216.84033179999824,54434.07844656001
2022-11-24,06:33:26.000,328,11100139,-795,0,1669271605,13039.711320779992,216.776889630004,54434.05049808001
2022-11-24,06:33:27.000,328,11100162,-795,0,1669271606,13039.670902919992,216.7134474600025,54434.07145944
2022-11-24,06:33:28.000,328,11100189,-795,0,1669271607,13039.691111849992,216.62180877000355,54433.99460112
2022-11-24,06:33:29.000,328,11100187,-795,0,1669271608,13039.691111849992,216.5513174700027,54434.155304880005
2022-11-24,06:33:30.000,328,11100162,-795,0,1669271609,13039.758474950002,216.49492443000054,54434.29504728001
2022-11-24,06:33:31.000,328,11100128,-795,0,1669271610,13039.792156499992,216.4385313899984,54434.3020344
2022-11-24,06:33:32.000,328,11100143,-795,0,1669271611,13039.718057090002,216.3045979200033,54434.14133064
2022-11-24,06:33:33.000,328,11100119,-795,0,1669271612,13039.778683880002,216.27640139999858,54434.162292
2022-11-24,06:33:34.000,328,11100123,-795,0,1669271613,13039.731529709992,216.18476270999963,54434.29504728001
2022-11-24,06:33:35.000,328,11100175,-795,0,1669271614,13039.758474950002,216.13541880000412,54434.30902152
2022-11-24,06:33:36.000,328,11100148,-795,0,1669271615,13039.657430300002,216.0437801099979,54434.23915032
2022-11-24,06:33:37.000,328,11100196,-795,0,1669271616,13039.650693989992,215.98738707000302,54434.26011168
2022-11-24,06:33:38.000,328,11100174,-795,0,1669271617,13039.751738639992,215.9450922899996,54434.44876392
2022-11-24,06:33:39.000,328,11100161,-795,0,1669271618,13039.765211259997,215.89574838000408,54434.441776800006
2022-11-24,06:33:40.000,328,11100144,-795,0,1669271619,13039.738266020002,215.86050273,54434.45575104
2022-11-24,06:33:41.000,328,11100199,-795,0,1669271620,13039.738266020002,215.79001142999914,54434.4068412
2022-11-24,06:33:42.000,328,11100189,-795,0,1669271621,13039.637221370001,215.7265692600049,54434.35094424
2022-11-24,06:33:43.000,328,11100163,-795,0,1669271622,13039.677639230002,215.6983727400002,54434.322995760005
2022-11-24,06:33:44.000,328,11100185,-795,0,1669271623,13039.664166609997,215.65607796000404,54434.42780256
2022-11-24,06:33:45.000,328,11100181,-795,0,1669271624,13039.771947569992,215.6349305699987,54434.588506320004
2022-11-24,06:33:46.000,328,11100187,-795,0,1669271625,13039.819101740002,215.5996849200019,54434.63042904001
2022-11-24,06:33:47.000,328,11100163,-795,0,1669271626,13039.825838049997,215.53624275000038,54434.62344192
2022-11-24,06:33:48.000,328,11100143,-795,0,1669271627,13039.832574359993,215.54329187999974,54434.62344192
2022-11-24,06:33:49.000,328,11100163,-795,0,1669271628,13039.825838049997,215.47984970999823,54434.4767124
2022-11-24,06:33:50.000,328,11100214,-795,0,1669271629,13039.879728530002,215.52919362000102,54434.64440328
2022-11-24,06:33:51.000,328,11100183,-795,0,1669271630,13039.926882699998,215.5150953600023,54434.64440328
2022-11-24,06:33:52.000,328,11100175,-795,0,1669271631,13039.926882699998,215.47280057999888,54434.60248056001
2022-11-24,06:33:53.000,328,11100178,-795,0,1669271632,13039.967300559998,215.46575144999952,54434.69331312
2022-11-24,06:33:54.000,328,11100170,-795,0,1669271633,13039.994245799993,215.42345667000336,54434.57453208
2022-11-24,06:33:55.000,328,11100176,-795,0,1669271634,13040.115499379994,215.42345667000336,54434.72126160001
2022-11-24,06:33:56.000,328,11100173,-795,0,1669271635,13040.122235689989,215.3882110199993,54434.707287360005
2022-11-24,06:33:57.000,328,11100139,-795,0,1669271636,13040.162653549989,215.3529653700025,54434.686326
2022-11-24,06:33:58.000,328,11100169,-795,0,1669271637,13040.176126169994,215.31067058999906,54434.65139040001
2022-11-24,06:33:59.000,328,11100146,-795,0,1669271638,13040.230016649999,215.29657233000034,54434.63042904001
2022-11-24,06:34:00.000,328,11100153,-795,0,1669271639,13040.277170819994,215.27542494000227,54434.78414568
2022-11-24,06:34:01.000,328,11100157,-795,0,1669271640,13040.41189702,215.19083538000268,54434.90991384
2022-11-24,06:34:02.000,328,11100161,-795,0,1669271641,13040.378215469995,215.16263885999797,54434.79811992001
2022-11-24,06:34:03.000,328,11100172,-795,0,1669271642,13040.358006539995,215.12739321000117,54434.78414568
2022-11-24,06:34:04.000,328,11100153,-795,0,1669271643,13040.41189702,215.07804929999838,54434.944849440006
2022-11-24,06:34:05.000,328,11100196,-795,0,1669271644,13040.41189702,215.06395103999967,54434.78414568
2022-11-24,06:34:06.000,328,11100134,-795,0,1669271645,13040.48599642999,215.0075580000048,54434.98677216001
2022-11-24,06:34:07.000,328,11100151,-795,0,1669271646,13040.41189702,215.0075580000048,54434.826068400005
2022-11-24,06:34:08.000,328,11100189,-795,0,1669271647,13040.43210595,214.93001757000457,54434.861004
2022-11-24,06:34:09.000,328,11100178,-795,0,1669271648,13040.52641428999,214.87362453000242,54435.112540320006
2022-11-24,06:34:10.000,328,11100183,-795,0,1669271649,13040.539886909995,214.831329749999,54435.16843728
2022-11-24,06:34:11.000,328,11100198,-795,0,1669271650,13040.539886909995,214.75378931999876,54435.1404888
2022-11-24,06:34:12.000,328,11100189,-795,0,1669271651,13040.46578749999,214.66919975999917,54435.15446304001
2022-11-24,06:34:13.000,328,11100203,-795,0,1669271652,13040.38495177999,214.61985585000366,54434.9308752
2022-11-24,06:34:14.000,328,11100227,-795,0,1669271653,13040.38495177999,214.55641368000215,54434.95882368
2022-11-24,06:34:15.000,328,11100186,-795,0,1669271654,13040.46578749999,214.52821716000471,54435.112540320006
2022-11-24,06:34:16.000,328,11100158,-795,0,1669271655,13040.44557856999,214.42248020999978,54435.20337288001
2022-11-24,06:34:17.000,328,11100166,-795,0,1669271656,13040.378215469995,214.38723456000298,54435.02869488
2022-11-24,06:34:18.000,328,11100156,-795,0,1669271657,13040.36474284999,214.3026450000034,54435.00773352
2022-11-24,06:34:19.000,328,11100199,-795,0,1669271658,13040.398424399995,214.2180554400038,54435.18241152001
2022-11-24,06:34:20.000,328,11100187,-795,0,1669271659,13040.398424399995,214.09822023000015,54435.1754244
2022-11-24,06:34:21.000,328,11100175,-795,0,1669271660,13040.358006539995,214.07002371000272,54435.07760472
2022-11-24,06:34:22.000,328,11100137,-795,0,1669271661,13040.31085237,214.01363067000057,54434.993759280005
2022-11-24,06:34:23.000,328,11100232,-795,0,1669271662,13040.277170819994,213.92904111000098,54435.02170776
2022-11-24,06:34:24.000,328,11100185,-795,0,1669271663,13040.37147916,213.8796971999982,54435.21734712
2022-11-24,06:34:25.000,328,11100177,-795,0,1669271664,13040.37147916,213.77396025000053,54435.30119256001
2022-11-24,06:34:26.000,328,11100187,-795,0,1669271665,13040.358006539995,213.71756720999838,54435.26625696
2022-11-24,06:34:27.000,328,11100201,-795,0,1669271666,13040.236752959994,213.6329776499988,54435.07760472
2022-11-24,06:34:28.000,328,11100115,-795,0,1669271667,13040.297379749994,213.59068287000264,54435.15446304001
2022-11-24,06:34:29.000,328,11100161,-795,0,1669271668,13040.277170819994,213.54133895999985,54435.14747592
2022-11-24,06:34:30.000,328,11100172,-795,0,1669271669,13040.26369819999,213.43560201000219,54435.11952744
2022-11-24,06:34:31.000,328,11100185,-795,0,1669271670,13040.196335099994,213.37920897000004,54435.12651456
2022-11-24,06:34:32.000,328,11100209,-795,0,1669271671,13040.142444619989,213.27347202000237,54434.923888080004
2022-11-24,06:34:33.000,328,11100186,-795,0,1669271672,13040.108763069999,213.2382263699983,54435.08459184001
2022-11-24,06:34:34.000,328,11100175,-795,0,1669271673,13040.135708309994,213.2029807200015,54435.18939864
2022-11-24,06:34:35.000,328,11100203,-795,0,1669271674,13040.088554139998,213.09019464000448,54435.13350168001
2022-11-24,06:34:36.000,328,11100153,-795,0,1669271675,13040.027927349998,213.06904724999913,54435.05664336001
2022-11-24,06:34:37.000,328,11100194,-795,0,1669271676,13039.906673769998,212.9915068199989,54434.86799112001
2022-11-24,06:34:38.000,328,11100162,-795,0,1669271677,13039.893201149993,212.92806465000467,54434.874978240005
2022-11-24,06:34:39.000,328,11100158,-795,0,1669271678,13039.893201149993,212.89986812999996,54434.97978504
2022-11-24,06:34:40.000,328,11100131,-795,0,1669271679,13039.886464839998,212.80118031000166,54434.95882368
2022-11-24,06:34:41.000,328,11100198,-795,0,1669271680,13039.846046979997,212.7941311800023,54435.03568200001
2022-11-24,06:34:42.000,328,11100171,-795,0,1669271681,13039.792156499992,212.7095416200027,54434.97279792
2022-11-24,06:34:43.000,328,11100164,-795,0,1669271682,13039.731529709992,212.66724683999928,54434.85401688
2022-11-24,06:34:44.000,328,11100152,-795,0,1669271683,13039.731529709992,212.63200119000248,54434.88895248001
2022-11-24,06:34:45.000,328,11100176,-795,0,1669271684,13039.724793399997,212.5474116300029,54434.84004264
2022-11-24,06:34:46.000,328,11100166,-795,0,1669271685,13039.711320779992,212.53331337000418,54434.83305552
2022-11-24,06:34:47.000,328,11100184,-795,0,1669271686,13039.691111849992,212.46987120000267,54434.756197200004
2022-11-24,06:34:48.000,328,11100194,-795,0,1669271687,13039.643957679997,212.42757641999924,54434.71427448
2022-11-24,06:34:49.000,328,11100215,-795,0,1669271688,13039.731529709992,212.37118338000437,54434.88196536
2022-11-24,06:34:50.000,328,11100208,-795,0,1669271689,13039.711320779992,212.35708511999837,54434.88196536
2022-11-24,06:34:51.000,328,11100161,-795,0,1669271690,13039.711320779992,212.27954468999815,54434.85401688
2022-11-24,06:34:52.000,328,11100240,-795,0,1669271691,13039.610276129992,212.25839730000007,54434.67933888001
2022-11-24,06:34:53.000,328,11100109,-795,0,1669271692,13039.650693989992,212.19495512999856,54434.74921008001
2022-11-24,06:34:54.000,328,11100174,-795,0,1669271693,13039.643957679997,212.20200425999792,54434.777158560006
2022-11-24,06:34:55.000,328,11100202,-795,0,1669271694,13039.596803510001,212.1244638299977,54434.756197200004
2022-11-24,06:34:56.000,328,11100198,-795,0,1669271695,13039.542913029996,212.07511992000218,54434.609467680006
2022-11-24,06:34:57.000,328,11100165,-795,0,1669271696,13039.515967790001,212.0398742699981,54434.71427448
2022-11-24,06:34:58.000,328,11100180,-795,0,1669271697,13039.643957679997,211.98348123000324,54434.826068400005
2022-11-24,06:34:59.000,328,11100141,-795,0,1669271698,13039.610276129992,211.99757949000195,54434.79811992001
2022-11-24,06:35:00.000,328,11100157,-795,0,1669271699,13039.623748749997,211.92003906000173,54434.826068400005
2022-11-24,06:35:01.000,328,11100151,-795,0,1669271700,13039.650693989992,211.87069514999894,54434.73523584
2022-11-24,06:35:02.000,328,11100132,-795,0,1669271701,13039.515967790001,211.85659689000022,54434.49767376
2022-11-24,06:35:03.000,328,11100161,-795,0,1669271702,13039.590067199992,211.7931547199987,54434.67235176
2022-11-24,06:35:04.000,328,11100197,-795,0,1669271703,13039.623748749997,211.7931547199987,54434.71427448
2022-11-24,06:35:05.000,328,11100157,-795,0,1669271704,13039.704584469997,211.7438108100032,54434.874978240005
2022-11-24,06:35:06.000,328,11100157,-795,0,1669271705,13039.596803510001,211.6944669000004,54434.658377520005
2022-11-24,06:35:07.000,328,11100206,-795,0,1669271706,13039.765211259997,211.62397559999954,54434.91690096001
2022-11-24,06:35:08.000,328,11100122,-795,0,1669271707,13039.758474950002,211.63807385999826,54434.74921008001
2022-11-24,06:35:09.000,328,11100096,-795,0,1669271708,13039.765211259997,211.56758256000467,54434.84004264
2022-11-24,06:35:10.000,328,11100149,-795,0,1669271709,13039.812365429992,211.4688947399991,54434.88196536
2022-11-24,06:35:11.000,328,11100200,-795,0,1669271710,13039.731529709992,211.46184560999973,54434.70030024001
2022-11-24,06:35:12.000,328,11100190,-795,0,1669271711,13039.832574359993,211.44069822000165,54434.79811992001
2022-11-24,06:35:13.000,328,11100185,-795,0,1669271712,13039.920146390003,211.34201040000335,54434.993759280005
2022-11-24,06:35:14.000,328,11100186,-795,0,1669271713,13039.994245799993,211.334961270004,54435.04965624
2022-11-24,06:35:15.000,328,11100225,-795,0,1669271714,13039.933619009993,211.26446997000312,54434.98677216001
2022-11-24,06:35:16.000,328,11100107,-795,0,1669271715,13039.899937460003,211.19397867000225,54434.77017144001
2022-11-24,06:35:17.000,328,11100159,-795,0,1669271716,13039.926882699998,211.17283128000417,54434.84004264
2022-11-24,06:35:18.000,328,11100125,-795,0,1669271717,13039.947091629998,211.15873301999818,54434.90991384
2022-11-24,06:35:19.000,328,11100185,-795,0,1669271718,13039.953827939993,211.04594694000116,54434.95183656
2022-11-24,06:35:20.000,328,11100154,-795,0,1669271719,13039.974036869993,211.01070129000436,54434.96581080001
2022-11-24,06:35:21.000,328,11100158,-795,0,1669271720,13040.000982109988,210.96840651000093,54435.02170776
2022-11-24,06:35:22.000,328,11100141,-795,0,1669271721,13040.021191039988,210.94725912000285,54435.03568200001
2022-11-24,06:35:23.000,328,11100168,-795,0,1669271722,13039.953827939993,210.89791521000006,54435.042669120005
2022-11-24,06:35:24.000,328,11100115,-795,0,1669271723,13040.088554139998,210.8556204300039,54435.04965624
2022-11-24,06:35:25.000,328,11100181,-795,0,1669271724,13040.108763069999,210.79922739000176,54435.08459184001
2022-11-24,06:35:26.000,328,11100195,-795,0,1669271725,13040.149180929999,210.78512913000304,54435.08459184001
2022-11-24,06:35:27.000,328,11100164,-795,0,1669271726,13040.088554139998,210.68644131000474,54435.02869488
2022-11-24,06:35:28.000,328,11100176,-795,0,1669271727,13040.068345209998,210.6934904400041,54435.02170776
2022-11-24,06:35:29.000,328,11100135,-795,0,1669271728,13040.169389859999,210.55250784000236,54435.28721832
2022-11-24,06:35:30.000,328,11100187,-795,0,1669271729,13040.155917239994,210.52431131999765,54435.23830848
2022-11-24,06:35:31.000,328,11100192,-795,0,1669271730,13040.162653549989,210.42562349999935,54435.23830848
2022-11-24,06:35:32.000,328,11100112,-795,0,1669271731,13040.149180929999,210.39037785000255,54435.10555320001
2022-11-24,06:35:33.000,328,11100137,-795,0,1669271732,13040.149180929999,210.2705426399989,54435.18939864
2022-11-24,06:35:34.000,328,11100170,-795,0,1669271733,13040.169389859999,210.25644438000018,54435.23132136001
2022-11-24,06:35:35.000,328,11100138,-795,0,1669271734,13040.155917239994,210.14365830000315,54435.26625696
2022-11-24,06:35:36.000,328,11100195,-795,0,1669271735,13040.108763069999,210.05906874000357,54435.1754244
2022-11-24,06:35:37.000,328,11100126,-795,0,1669271736,13040.135708309994,209.94628265999927,54435.23132136001
2022-11-24,06:35:38.000,328,11100142,-795,0,1669271737,13040.169389859999,209.88284048999776,54435.35708952
2022-11-24,06:35:39.000,328,11100167,-795,0,1669271738,13040.135708309994,209.74890702000266,54435.329141040005
2022-11-24,06:35:40.000,328,11100123,-795,0,1669271739,13040.102026759989,209.6925139800005,54435.30119256001
2022-11-24,06:35:41.000,328,11100185,-795,0,1669271740,13040.115499379994,209.5303839900007,54435.23132136001
2022-11-24,06:35:42.000,328,11100172,-795,0,1669271741,13040.000982109988,209.45989268999983,54435.16843728
2022-11-24,06:35:43.000,328,11100203,-795,0,1669271742,13039.994245799993,209.3471066100028,54435.13350168001
2022-11-24,06:35:44.000,328,11100143,-795,0,1669271743,13040.034663659993,209.22727139999915,54435.35708952
2022-11-24,06:35:45.000,328,11100204,-795,0,1669271744,13040.095290449994,209.1356327100002,54435.37106376001
2022-11-24,06:35:46.000,328,11100133,-795,0,1669271745,13040.128971999999,209.0228466300032,54435.41298648
2022-11-24,06:35:47.000,328,11100101,-795,0,1669271746,13040.088554139998,208.89596229000017,54435.30119256001
2022-11-24,06:35:48.000,328,11100114,-795,0,1669271747,13040.20307140999,208.86776577000273,54435.48285768
2022-11-24,06:35:49.000,328,11100198,-795,0,1669271748,13040.209807719999,208.726783170001,54435.4549092
2022-11-24,06:35:50.000,328,11100204,-795,0,1669271749,13040.189598789999,208.6421936100014,54435.385038
2022-11-24,06:35:51.000,328,11100196,-795,0,1669271750,13040.135708309994,208.5646531800012,54435.37106376001
2022-11-24,06:35:52.000,328,11100164,-795,0,1669271751,13040.115499379994,208.46596536000288,54435.35010240001
2022-11-24,06:35:53.000,328,11100197,-795,0,1669271752,13040.128971999999,208.37432667000394,54435.447922080006
2022-11-24,06:35:54.000,328,11100173,-795,0,1669271753,13040.135708309994,208.28973711000435,54435.385038
2022-11-24,06:35:55.000,328,11100164,-795,0,1669271754,13040.216544029994,208.24744233000092,54435.46888344001
2022-11-24,06:35:56.000,328,11100117,-795,0,1669271755,13040.128971999999,208.17695103000005,54435.43394784
2022-11-24,06:35:57.000,328,11100161,-795,0,1669271756,13040.115499379994,208.1064597299992,54435.329141040005
2022-11-24,06:35:58.000,328,11100187,-795,0,1669271757,13040.068345209998,207.99367365000217,54435.23132136001
2022-11-24,06:35:59.000,328,11100183,-795,0,1669271758,13040.102026759989,207.9725262600041,54435.26625696
2022-11-24,06:36:00.000,328,11100210,-795,0,1669271759,13040.135708309994,207.9231823500013,54435.37106376001
2022-11-24,06:36:01.000,328,11100166,-795,0,1669271760,13040.22328033999,207.81744540000363,54435.4549092
2022-11-24,06:36:02.000,328,11100184,-795,0,1669271761,13040.162653549989,207.81039627000428,54435.496831920005
2022-11-24,06:36:03.000,328,11100146,-795,0,1669271762,13040.209807719999,207.74695410000277,54435.378050880005
2022-11-24,06:36:04.000,328,11100129,-795,0,1669271763,13040.209807719999,207.64826628000446,54435.44093496001
2022-11-24,06:36:05.000,328,11100128,-795,0,1669271764,13040.29064344,207.65531541000382,54435.57369024
2022-11-24,06:36:06.000,328,11100154,-795,0,1669271765,13040.230016649999,207.57072585000424,54435.53176752
2022-11-24,06:36:07.000,328,11100155,-795,0,1669271766,13040.108763069999,207.54957845999888,54435.26625696
2022-11-24,06:36:08.000,328,11100204,-795,0,1669271767,13040.176126169994,207.44384151000122,54435.426960720004
2022-11-24,06:36:09.000,328,11100173,-795,0,1669271768,13040.236752959994,207.45089064000058,54435.39202512001
2022-11-24,06:36:10.000,328,11100195,-795,0,1669271769,13040.30411605999,207.37335021000035,54435.594651600004
2022-11-24,06:36:11.000,328,11100161,-795,0,1669271770,13040.31085237,207.29580978000013,54435.55272888
2022-11-24,06:36:12.000,328,11100158,-795,0,1669271771,13040.277170819994,207.29580978000013,54435.58067736
2022-11-24,06:36:13.000,328,11100210,-795,0,1669271772,13040.236752959994,207.21122022000054,54435.44093496001
2022-11-24,06:36:14.000,328,11100118,-795,0,1669271773,13040.189598789999,207.21122022000054,54435.496831920005
2022-11-24,06:36:15.000,328,11100143,-795,0,1669271774,13040.24348926999,207.0702376199988,54435.60163872
2022-11-24,06:36:16.000,328,11100182,-795,0,1669271775,13040.216544029994,207.10548327000288,54435.56670312001
2022-11-24,06:36:17.000,328,11100222,-795,0,1669271776,13040.189598789999,207.0208937100033,54435.545741760005
2022-11-24,06:36:18.000,328,11100208,-795,0,1669271777,13040.18286247999,206.95040241000243,54435.56670312001
2022-11-24,06:36:19.000,328,11100184,-795,0,1669271778,13040.209807719999,206.92925502000435,54435.68548416001
2022-11-24,06:36:20.000,328,11100153,-795,0,1669271779,13040.24348926999,206.85876372000348,54435.68548416001
2022-11-24,06:36:21.000,328,11100196,-795,0,1669271780,13040.24348926999,206.83056719999877,54435.65054856
2022-11-24,06:36:22.000,328,11100135,-795,0,1669271781,13040.162653549989,206.74597763999918,54435.43394784
2022-11-24,06:36:23.000,328,11100153,-795,0,1669271782,13040.18286247999,206.70368286000303,54435.545741760005
2022-11-24,06:36:24.000,328,11100166,-795,0,1669271783,13040.216544029994,206.65433895000024,54435.67150992
2022-11-24,06:36:25.000,328,11100122,-795,0,1669271784,13040.27043451,206.61909330000344,54435.74138112
2022-11-24,06:36:26.000,328,11100199,-795,0,1669271785,13040.277170819994,206.59089677999873,54435.72740688001
2022-11-24,06:36:27.000,328,11100192,-795,0,1669271786,13040.35127023,206.48515983000107,54435.79727808
2022-11-24,06:36:28.000,328,11100221,-795,0,1669271787,13040.358006539995,206.47106157000235,54435.85317504001
2022-11-24,06:36:29.000,328,11100199,-795,0,1669271788,13040.39168809,206.35827548999805,54435.82522656001
2022-11-24,06:36:30.000,328,11100188,-795,0,1669271789,13040.38495177999,206.3794228800034,54435.86714928
2022-11-24,06:36:31.000,328,11100242,-795,0,1669271790,13040.45231488,206.27368592999846,54435.87413640001
2022-11-24,06:36:32.000,328,11100175,-795,0,1669271791,13040.43210595,206.24548941000103,54435.881123520005
2022-11-24,06:36:33.000,328,11100171,-795,0,1669271792,13040.48599642999,206.22434202000295,54435.88811064
2022-11-24,06:36:34.000,328,11100163,-795,0,1669271793,13040.620722629996,206.15385072000208,54436.02785304
2022-11-24,06:36:35.000,328,11100179,-795,0,1669271794,13040.640931559996,206.132703330004,54436.07676288
2022-11-24,06:36:36.000,328,11100124,-795,0,1669271795,13040.61398632,206.04106463999778,54436.05580152
2022-11-24,06:36:37.000,328,11100174,-795,0,1669271796,13040.61398632,206.04811377000442,54435.80426520001
2022-11-24,06:36:38.000,328,11100159,-795,0,1669271797,13040.62745893999,205.9846716000029,54435.86016216
2022-11-24,06:36:39.000,328,11100128,-795,0,1669271798,13040.647667869991,205.90008204000333,54435.84618792
2022-11-24,06:36:40.000,328,11100187,-795,0,1669271799,13040.748712519991,205.89303291000397,54436.04182728001
2022-11-24,06:36:41.000,328,11100189,-795,0,1669271800,13040.836284550001,205.80139421999775,54436.118685600006
2022-11-24,06:36:42.000,328,11100217,-795,0,1669271801,13040.822811929997,205.74500118000287,54436.10471136
2022-11-24,06:36:43.000,328,11100131,-795,0,1669271802,13040.836284550001,205.7097555299988,54436.06977576001
2022-11-24,06:36:44.000,328,11100148,-795,0,1669271803,13040.903647649997,205.59696945000178,54436.16060832001
2022-11-24,06:36:45.000,328,11100155,-795,0,1669271804,13040.950801819992,205.58287119000306,54436.16060832001
2022-11-24,06:36:46.000,328,11100157,-795,0,1669271805,13040.944065509997,205.51942902000155,54436.13964696001
2022-11-24,06:36:47.000,328,11100195,-795,0,1669271806,13040.991219679992,205.45598685000004,54436.19554392
2022-11-24,06:36:48.000,328,11100234,-795,0,1669271807,13040.977747060002,205.3995938099979,54436.19554392
2022-11-24,06:36:49.000,328,11100176,-795,0,1669271808,13041.125945879998,205.34320077000302,54436.3632348
2022-11-24,06:36:50.000,328,11100187,-795,0,1669271809,13041.152891119993,205.29385686000023,54436.42611888001
2022-11-24,06:36:51.000,328,11100187,-795,0,1669271810,13041.206781599998,205.23041468999872,54436.44708024001
2022-11-24,06:36:52.000,328,11100162,-795,0,1669271811,13041.125945879998,205.17402165000385,54436.30733784001
2022-11-24,06:36:53.000,328,11100134,-795,0,1669271812,13041.159627429988,205.10353035000298,54436.30035072
2022-11-24,06:36:54.000,328,11100163,-795,0,1669271813,13041.206781599998,205.04008818000148,54436.3632348
2022-11-24,06:36:55.000,328,11100203,-795,0,1669271814,13041.247199459998,204.97664600999997,54436.49599008001
2022-11-24,06:36:56.000,328,11100203,-795,0,1669271815,13041.260672079989,204.9554986200019,54436.607784
2022-11-24,06:36:57.000,328,11100199,-795,0,1669271816,13041.240463149988,204.89910557999974,54436.4680416
2022-11-24,06:36:58.000,328,11100148,-795,0,1669271817,13041.260672079989,204.8074668900008,54436.52393856001
2022-11-24,06:36:59.000,328,11100181,-795,0,1669271818,13041.334771489994,204.81451602000016,54436.6776552
2022-11-24,06:37:00.000,328,11100173,-795,0,1669271819,13041.334771489994,204.758122979998,54436.63573248
2022-11-24,06:37:01.000,328,11100153,-795,0,1669271820,13041.368453039999,204.69468081000377,54436.69162944001
2022-11-24,06:37:02.000,328,11100124,-795,0,1669271821,13041.361716729989,204.63828777000163,54436.59380976001
2022-11-24,06:37:03.000,328,11100154,-795,0,1669271822,13041.361716729989,204.61714038000355,54436.63573248
2022-11-24,06:37:04.000,328,11100187,-795,0,1669271823,13041.415607209994,204.5607473400014,54436.87329456
2022-11-24,06:37:05.000,328,11100177,-795,0,1669271824,13041.516651859994,204.49025604000053,54436.88028168001
2022-11-24,06:37:06.000,328,11100153,-795,0,1669271825,13041.48297030999,204.45501039000374,54436.9222044
2022-11-24,06:37:07.000,328,11100164,-795,0,1669271826,13041.50991555,204.3986173500016,54436.936178640004
2022-11-24,06:37:08.000,328,11100140,-795,0,1669271827,13041.48970662,204.37042083000415,54436.81041048001
2022-11-24,06:37:09.000,328,11100173,-795,0,1669271828,13041.577278649995,204.33517518000008,54436.95015288001
2022-11-24,06:37:10.000,328,11100139,-795,0,1669271829,13041.536860789995,204.314027790002,54436.98508848
2022-11-24,06:37:11.000,328,11100181,-795,0,1669271830,13041.597487579995,204.27173300999857,54437.124830880006
2022-11-24,06:37:12.000,328,11100196,-795,0,1669271831,13041.54359709999,204.17304519000027,54436.99906272001
2022-11-24,06:37:13.000,328,11100141,-795,0,1669271832,13041.52338816999,204.18714344999898,54437.054959680005
2022-11-24,06:37:14.000,328,11100144,-795,0,1669271833,13041.55033341,204.13779954000347,54437.22963768
2022-11-24,06:37:15.000,328,11100226,-795,0,1669271834,13041.577278649995,204.10960301999876,54437.28553464001
2022-11-24,06:37:16.000,328,11100159,-795,0,1669271835,13041.55033341,204.0391117199979,54437.26457328001
2022-11-24,06:37:17.000,328,11100173,-795,0,1669271836,13041.48297030999,203.99681694000174,54437.27854752
2022-11-24,06:37:18.000,328,11100198,-795,0,1669271837,13041.435816139994,203.93337477000023,54437.124830880006
2022-11-24,06:37:19.000,328,11100190,-795,0,1669271838,13041.375189349994,203.8840308600047,54437.07592104001
2022-11-24,06:37:20.000,328,11100177,-795,0,1669271839,13041.40213458999,203.83468695000192,54437.21566344001
2022-11-24,06:37:21.000,328,11100157,-795,0,1669271840,13041.429079829999,203.74304826000298,54437.292521760006
2022-11-24,06:37:22.000,328,11100203,-795,0,1669271841,13041.395398279994,203.7219008700049,54437.31348312001
2022-11-24,06:37:23.000,328,11100192,-795,0,1669271842,13041.375189349994,203.64436044000468,54437.25059904
2022-11-24,06:37:24.000,328,11100164,-795,0,1669271843,13041.415607209994,203.61616391999996,54437.33444448001
2022-11-24,06:37:25.000,328,11100185,-795,0,1669271844,13041.328035179999,203.5738691400038,54437.32745736
2022-11-24,06:37:26.000,328,11100183,-795,0,1669271845,13041.348244109999,203.50337784000294,54437.34841872
2022-11-24,06:37:27.000,328,11100214,-795,0,1669271846,13041.314562559994,203.47518131999823,54437.2016892
2022-11-24,06:37:28.000,328,11100150,-795,0,1669271847,13041.314562559994,203.41878828000335,54437.292521760006
2022-11-24,06:37:29.000,328,11100166,-795,0,1669271848,13041.321298869989,203.35534611000185,54437.48117400001
2022-11-24,06:37:30.000,328,11100159,-795,0,1669271849,13041.334771489994,203.2637074200029,54437.48816112
2022-11-24,06:37:31.000,328,11100147,-795,0,1669271850,13041.354980419994,203.20731438000075,54437.46719976
2022-11-24,06:37:32.000,328,11100165,-795,0,1669271851,13041.247199459998,203.17911786000332,54437.36938008
2022-11-24,06:37:33.000,328,11100167,-795,0,1669271852,13041.240463149988,203.14387220999924,54437.38335432001
2022-11-24,06:37:34.000,328,11100138,-795,0,1669271853,13041.253935769993,203.06633177999902,54437.45322552001
2022-11-24,06:37:35.000,328,11100168,-795,0,1669271854,13041.253935769993,202.96059483000136,54437.48117400001
2022-11-24,06:37:36.000,328,11100177,-795,0,1669271855,13041.179836359988,202.94649657000264,54437.390341440005
2022-11-24,06:37:37.000,328,11100154,-795,0,1669271856,13041.186572669998,202.86190701000305,54437.3763672
2022-11-24,06:37:38.000,328,11100151,-795,0,1669271857,13041.274144699993,202.79846484000154,54437.558032320005
2022-11-24,06:37:39.000,328,11100165,-795,0,1669271858,13041.173100049993,202.7561700599981,54437.53707096
2022-11-24,06:37:40.000,328,11100135,-795,0,1669271859,13041.139418500003,202.69977702000324,54437.52309672
2022-11-24,06:37:41.000,328,11100185,-795,0,1669271860,13041.152891119993,202.63633485000173,54437.48117400001
2022-11-24,06:37:42.000,328,11100199,-795,0,1669271861,13041.099000640002,202.5446961600028,54437.41130280001
2022-11-24,06:37:43.000,328,11100192,-795,0,1669271862,13041.058582780002,202.46715573000256,54437.43226416001
2022-11-24,06:37:44.000,328,11100175,-795,0,1669271863,13041.105736949998,202.40371356000105,54437.57899368001
2022-11-24,06:37:45.000,328,11100151,-795,0,1669271864,13041.139418500003,202.3120748700021,54437.655852
2022-11-24,06:37:46.000,328,11100162,-795,0,1669271865,13041.078791710002,202.26978008999868,54437.57899368001
2022-11-24,06:37:47.000,328,11100147,-795,0,1669271866,13041.051846469993,202.1992887899978,54437.5161096
2022-11-24,06:37:48.000,328,11100120,-795,0,1669271867,13041.072055399993,202.09355184000015,54437.63489064
2022-11-24,06:37:49.000,328,11100159,-795,0,1669271868,13041.072055399993,202.0019131500012,54437.64886488001
2022-11-24,06:37:50.000,328,11100168,-795,0,1669271869,13041.092264329993,201.95961836999777,54437.68380048
2022-11-24,06:37:51.000,328,11100177,-795,0,1669271870,13041.065319089998,201.84683229000075,54437.73271032
2022-11-24,06:37:52.000,328,11100177,-795,0,1669271871,13040.984483369997,201.82568490000267,54437.61392928
2022-11-24,06:37:53.000,328,11100144,-795,0,1669271872,13040.984483369997,201.69880055999965,54437.676813360005
2022-11-24,06:37:54.000,328,11100185,-795,0,1669271873,13041.065319089998,201.6283092599988,54437.80956864
2022-11-24,06:37:55.000,328,11100200,-795,0,1669271874,13041.065319089998,201.55076882999856,54437.85847848
2022-11-24,06:37:56.000,328,11100171,-795,0,1669271875,13040.984483369997,201.4802775299977,54437.81655576001
2022-11-24,06:37:57.000,328,11100189,-795,0,1669271876,13040.971010749992,201.42388449000282,54437.6907876
2022-11-24,06:37:58.000,328,11100152,-795,0,1669271877,13040.971010749992,201.33929493000323,54437.69777472001
2022-11-24,06:37:59.000,328,11100165,-795,0,1669271878,13040.977747060002,201.21945971999958,54437.795594400006
2022-11-24,06:38:00.000,328,11100194,-795,0,1669271879,13040.964274439997,201.1983123300015,54437.66982624001
2022-11-24,06:38:01.000,328,11100166,-795,0,1669271880,13040.984483369997,201.10667364000255,54437.844504240005
2022-11-24,06:38:02.000,328,11100171,-795,0,1669271881,13040.997955990002,201.0150349500036,54437.74668456001
2022-11-24,06:38:03.000,328,11100138,-795,0,1669271882,13040.977747060002,200.8881506100006,54437.655852
2022-11-24,06:38:04.000,328,11100074,-795,0,1669271883,13041.011428609992,200.85995409000316,54437.78860728001
2022-11-24,06:38:05.000,328,11100177,-795,0,1669271884,13041.038373850002,200.78241366000293,54437.75367168
2022-11-24,06:38:06.000,328,11100164,-795,0,1669271885,13041.018164920002,200.71192236000206,54437.88642696001
2022-11-24,06:38:07.000,328,11100207,-795,0,1669271886,13040.971010749992,200.61323454000376,54437.73969744001
2022-11-24,06:38:08.000,328,11100224,-795,0,1669271887,13040.971010749992,200.61323454000376,54437.7606588
2022-11-24,06:38:09.000,328,11100151,-795,0,1669271888,13040.923856579997,200.4933993300001,54437.78162016
2022-11-24,06:38:10.000,328,11100133,-795,0,1669271889,13041.011428609992,200.40176064000116,54437.87245272
2022-11-24,06:38:11.000,328,11100177,-795,0,1669271890,13041.058582780002,200.32422021000093,54437.98424664001
2022-11-24,06:38:12.000,328,11100112,-795,0,1669271891,13041.018164920002,200.20438500000455,54437.86546560001
2022-11-24,06:38:13.000,328,11100131,-795,0,1669271892,13041.058582780002,200.1197954399977,54437.83053
2022-11-24,06:38:14.000,328,11100189,-795,0,1669271893,13041.078791710002,200.01405849000002,54437.94931104
2022-11-24,06:38:15.000,328,11100159,-795,0,1669271894,13041.105736949998,199.9858619700026,54437.94931104
2022-11-24,06:38:16.000,328,11100151,-795,0,1669271895,13041.072055399993,199.83078111000214,54437.85149136
2022-11-24,06:38:17.000,328,11100157,-795,0,1669271896,13041.072055399993,199.7884863299987,54437.942323920004
2022-11-24,06:38:18.000,328,11100194,-795,0,1669271897,13041.152891119993,199.67570025000168,54438.01918224
2022-11-24,06:38:19.000,328,11100179,-795,0,1669271898,13041.179836359988,199.6263563399989,54438.0401436
2022-11-24,06:38:20.000,328,11100133,-795,0,1669271899,13041.152891119993,199.56291417000466,54438.01918224
2022-11-24,06:38:21.000,328,11100150,-795,0,1669271900,13041.139418500003,199.45012809000036,54438.01918224
2022-11-24,06:38:22.000,328,11100169,-795,0,1669271901,13041.139418500003,199.41488244000357,54438.00520800001
2022-11-24,06:38:23.000,328,11100178,-795,0,1669271902,13041.099000640002,199.33734201000334,54437.86546560001
2022-11-24,06:38:24.000,328,11100155,-795,0,1669271903,13041.058582780002,199.2457033200044,54437.92834968
2022-11-24,06:38:25.000,328,11100141,-795,0,1669271904,13041.179836359988,199.12586811000074,54437.98424664001
2022-11-24,06:38:26.000,328,11100160,-795,0,1669271905,13041.125945879998,198.9355416000035,54437.942323920004
2022-11-24,06:38:27.000,328,11100213,-795,0,1669271906,13041.051846469993,198.81570638999983,54438.012195120005
2022-11-24,06:38:28.000,328,11100162,-795,0,1669271907,13040.977747060002,198.71701857000153,54438.03315648001
2022-11-24,06:38:29.000,328,11100166,-795,0,1669271908,13040.903647649997,198.7029203100028,54437.942323920004
2022-11-24,06:38:30.000,328,11100202,-795,0,1669271909,13040.997955990002,198.64652727000066,54438.1449504
2022-11-24,06:38:31.000,328,11100156,-795,0,1669271910,13041.038373850002,198.52669206000428,54438.24975720001
2022-11-24,06:38:32.000,328,11100185,-795,0,1669271911,13041.018164920002,198.41390597999998,54438.2148216
2022-11-24,06:38:33.000,328,11100198,-795,0,1669271912,13041.119209570003,198.37866033000319,54438.347576880005
2022-11-24,06:38:34.000,328,11100177,-795,0,1669271913,13041.206781599998,198.23767773000145,54438.47334504
2022-11-24,06:38:35.000,328,11100141,-795,0,1669271914,13041.220254219988,198.1319407800038,54438.45238368
2022-11-24,06:38:36.000,328,11100143,-795,0,1669271915,13041.267408389998,198.06144948000292,54438.55719048001
2022-11-24,06:38:37.000,328,11100155,-795,0,1669271916,13041.200045289988,198.0191546999995,54438.38251248
2022-11-24,06:38:38.000,328,11100194,-795,0,1669271917,13041.274144699993,197.8852212300044,54438.45238368
2022-11-24,06:38:39.000,328,11100173,-795,0,1669271918,13041.354980419994,197.8006316700048,54438.59212608
2022-11-24,06:38:40.000,328,11100139,-795,0,1669271919,13041.328035179999,197.72309124000458,54438.564177600005
2022-11-24,06:38:41.000,328,11100194,-795,0,1669271920,13041.381925659989,197.63850167999772,54438.634048800006
2022-11-24,06:38:42.000,328,11100183,-795,0,1669271921,13041.368453039999,197.56801038000413,54438.69693288
2022-11-24,06:38:43.000,328,11100163,-795,0,1669271922,13041.368453039999,197.4904699500039,54438.55020336
2022-11-24,06:38:44.000,328,11100153,-795,0,1669271923,13041.429079829999,197.39883125999768,54438.67597152001
2022-11-24,06:38:45.000,328,11100184,-795,0,1669271924,13041.42234351999,197.37063474000024,54438.71090712
2022-11-24,06:38:46.000,328,11100174,-795,0,1669271925,13041.40213458999,197.2789960500013,54438.75282984001
2022-11-24,06:38:47.000,328,11100142,-795,0,1669271926,13041.388661969999,197.15211170999828,54438.69693288
2022-11-24,06:38:48.000,328,11100154,-795,0,1669271927,13041.354980419994,197.0675221499987,54438.68994576
2022-11-24,06:38:49.000,328,11100175,-795,0,1669271928,13041.388661969999,197.01112911000382,54438.88558512
2022-11-24,06:38:50.000,328,11100144,-795,0,1669271929,13041.449288759999,196.89129390000016,54439.018340400005
2022-11-24,06:38:51.000,328,11100153,-795,0,1669271930,13041.50991555,196.8701465100021,54439.10218584
2022-11-24,06:38:52.000,328,11100138,-795,0,1669271931,13041.429079829999,196.76440956000442,54438.878598
2022-11-24,06:38:53.000,328,11100198,-795,0,1669271932,13041.44255244999,196.6868691300042,54438.95545632
2022-11-24,06:38:54.000,328,11100184,-795,0,1669271933,13041.48297030999,196.65867260999948,54439.10218584
2022-11-24,06:38:55.000,328,11100151,-795,0,1669271934,13041.48297030999,196.54588653000246,54439.14410856
2022-11-24,06:38:56.000,328,11100158,-795,0,1669271935,13041.40213458999,196.45424784000352,54439.10218584
2022-11-24,06:38:57.000,328,11100192,-795,0,1669271936,13041.408870899999,196.43310044999816,54439.15808280001
2022-11-24,06:38:58.000,328,11100167,-795,0,1669271937,13041.44255244999,196.34851088999858,54439.32577368001
2022-11-24,06:38:59.000,328,11100141,-795,0,1669271938,13041.44255244999,196.27097045999835,54439.37468352001
2022-11-24,06:39:00.000,328,11100126,-795,0,1669271939,13041.354980419994,196.20047916000476,54439.29782520001
2022-11-24,06:39:01.000,328,11100127,-795,0,1669271940,13041.40213458999,196.10884046999854,54439.29782520001
2022-11-24,06:39:02.000,328,11100192,-795,0,1669271941,13041.361716729989,196.03834916999767,54439.304812320006
2022-11-24,06:39:03.000,328,11100186,-795,0,1669271942,13041.395398279994,196.00310352000088,54439.31179944
2022-11-24,06:39:04.000,328,11100179,-795,0,1669271943,13041.44255244999,195.9185139600013,54439.48647744
2022-11-24,06:39:05.000,328,11100189,-795,0,1669271944,13041.435816139994,195.86212091999914,54439.61224560001
2022-11-24,06:39:06.000,328,11100203,-795,0,1669271945,13041.46949769,195.84097353000107,54439.62621984
2022-11-24,06:39:07.000,328,11100197,-795,0,1669271946,13041.40213458999,195.72113832000468,54439.451541840004
2022-11-24,06:39:08.000,328,11100057,-795,0,1669271947,13041.44255244999,195.66474528000253,54439.584297119996
2022-11-24,06:39:09.000,328,11100178,-795,0,1669271948,13041.341507799989,195.6224504999991,54439.65416832
2022-11-24,06:39:10.000,328,11100158,-795,0,1669271949,13041.260672079989,195.53786093999952,54439.416606239996
2022-11-24,06:39:11.000,328,11100205,-795,0,1669271950,13041.307826249998,195.53081181000016,54439.59827136
2022-11-24,06:39:12.000,328,11100176,-795,0,1669271951,13041.334771489994,195.4603205099993,54439.77294936
2022-11-24,06:39:13.000,328,11100134,-795,0,1669271952,13041.287617319998,195.39687833999778,54439.82884632001
2022-11-24,06:39:14.000,328,11100151,-795,0,1669271953,13041.213517909993,195.35458356000163,54439.82884632001
2022-11-24,06:39:15.000,328,11100170,-795,0,1669271954,13041.280881009989,195.28409226000076,54439.98955008
2022-11-24,06:39:16.000,328,11100139,-795,0,1669271955,13041.173100049993,195.23474834999797,54439.94762736001
2022-11-24,06:39:17.000,328,11100184,-795,0,1669271956,13041.152891119993,195.17130618000374,54439.94762736001
2022-11-24,06:39:18.000,328,11100158,-795,0,1669271957,13041.119209570003,195.1783553100031,54439.84980768001
2022-11-24,06:39:19.000,328,11100172,-795,0,1669271958,13041.125945879998,195.08671662000415,54439.84980768001
2022-11-24,06:39:20.000,328,11100201,-795,0,1669271959,13041.159627429988,195.0655692299988,54440.05243416
2022-11-24,06:39:21.000,328,11100180,-795,0,1669271960,13041.099000640002,194.97393053999986,54440.05243416
2022-11-24,06:39:22.000,328,11100167,-795,0,1669271961,13040.991219679992,194.94573402000242,54440.024485680005
2022-11-24,06:39:23.000,328,11100122,-795,0,1669271962,13040.964274439997,194.86114446000283,54439.8917304
2022-11-24,06:39:24.000,328,11100129,-795,0,1669271963,13040.923856579997,194.84704620000412,54440.04544704001
2022-11-24,06:39:25.000,328,11100146,-795,0,1669271964,13040.957538130002,194.81180055000004,54440.08038264
2022-11-24,06:39:26.000,328,11100134,-795,0,1669271965,13040.917120270002,194.7836040300026,54440.12929248
2022-11-24,06:39:27.000,328,11100137,-795,0,1669271966,13040.876702410002,194.69901447000302,54439.96858872001
2022-11-24,06:39:28.000,328,11100191,-795,0,1669271967,13040.809339309992,194.67786707999767,54440.05243416
2022-11-24,06:39:29.000,328,11100177,-795,0,1669271968,13040.890175029992,194.61442491000344,54440.22012504
2022-11-24,06:39:30.000,328,11100189,-795,0,1669271969,13040.843020859997,194.59327751999808,54440.33191896001
2022-11-24,06:39:31.000,328,11100173,-795,0,1669271970,13040.903647649997,194.52983535000385,54440.28300912001
2022-11-24,06:39:32.000,328,11100130,-795,0,1669271971,13040.775657760001,194.52983535000385,54440.09435688001
2022-11-24,06:39:33.000,328,11100149,-795,0,1669271972,13040.829548239992,194.48049144000106,54440.23409928001
2022-11-24,06:39:34.000,328,11100148,-795,0,1669271973,13040.836284550001,194.44524579000426,54440.28300912001
2022-11-24,06:39:35.000,328,11100153,-795,0,1669271974,13040.863229789997,194.45229492000362,54440.408777280005
2022-11-24,06:39:36.000,328,11100157,-795,0,1669271975,13040.809339309992,194.40295101000083,54440.31794472
2022-11-24,06:39:37.000,328,11100158,-795,0,1669271976,13040.809339309992,194.38180362000276,54440.38082880001
2022-11-24,06:39:38.000,328,11100167,-635,0,1669271977,13040.856493480002,194.31836145000125,54440.5555068
2022-11-24,06:39:39.000,328,11100189,-795,0,1669271978,13040.883438719997,194.3113123200019,54440.56249392
2022-11-24,06:39:40.000,328,11100160,-795,0,1669271979,13040.836284550001,194.2619684099991,54440.56249392
2022-11-24,06:39:41.000,328,11100162,-795,0,1669271980,13040.869966099992,194.24082102000102,54440.56948104001
2022-11-24,06:39:42.000,328,11100200,-795,0,1669271981,13040.809339309992,194.21262450000359,54440.45070000001
2022-11-24,06:39:43.000,328,11100129,-795,0,1669271982,13040.829548239992,194.19852624000487,54440.54851968001
2022-11-24,06:39:44.000,328,11100202,-795,0,1669271983,13040.782394069996,194.19147710999823,54440.54851968001
2022-11-24,06:39:45.000,328,11100209,-795,0,1669271984,13040.883438719997,194.13508407000336,54440.77210752
2022-11-24,06:39:46.000,328,11100159,-795,0,1669271985,13040.869966099992,194.13508407000336,54440.77909464
2022-11-24,06:39:47.000,328,11100197,-795,0,1669271986,13040.802602999996,194.07164190000185,54440.68127496
2022-11-24,06:39:48.000,328,11100156,-795,0,1669271987,13040.863229789997,194.0786910300012,54440.814030240006
2022-11-24,06:39:49.000,328,11100166,-795,0,1669271988,13040.876702410002,194.05754364000313,54440.814030240006
2022-11-24,06:39:50.000,328,11100150,-795,0,1669271989,13040.890175029992,194.08574016000057,54440.95377264001
2022-11-24,06:39:51.000,328,11100171,-795,0,1669271990,13040.957538130002,194.05049451000377,54440.96774688
2022-11-24,06:39:52.000,328,11100225,-795,0,1669271991,13040.863229789997,194.02229798999906,54441.01665672
2022-11-24,06:39:53.000,328,11100155,-795,0,1669271992,13040.964274439997,194.0152488599997,54441.149412000006
2022-11-24,06:39:54.000,328,11100200,-795,0,1669271993,13041.065319089998,194.00115060000098,54441.32409
2022-11-24,06:39:55.000,328,11100166,-795,0,1669271994,13041.078791710002,193.9518066899982,54441.317102880006
2022-11-24,06:39:56.000,328,11100199,-795,0,1669271995,13040.997955990002,193.87426625999797,54441.26120592
2022-11-24,06:39:57.000,328,11100163,-795,0,1669271996,13041.004692299997,193.86016799999925,54441.317102880006
2022-11-24,06:39:58.000,328,11100192,-795,0,1669271997,13040.950801819992,193.86016799999925,54441.40094832
2022-11-24,06:39:59.000,328,11100202,-795,0,1669271998,13040.930592889992,193.82492235000245,54441.366012720006
2022-11-24,06:40:00.000,328,11100177,-795,0,1669271999,13040.903647649997,193.80377496000438,54441.57562632001
2022-11-24,06:40:01.000,328,11100193,-795,0,1669272000,13040.923856579997,193.8319714800018,54441.680433120004
2022-11-24,06:40:02.000,328,11100178,-795,0,1669272001,13040.869966099992,193.74033279000287,54441.61056192
2022-11-24,06:40:03.000,328,11100188,-795,0,1669272002,13040.816075620001,193.71213626999815,54441.49178088
2022-11-24,06:40:04.000,328,11100158,-795,0,1669272003,13040.748712519991,193.66279236000264,54441.631523280004
2022-11-24,06:40:05.000,328,11100149,-795,0,1669272004,13040.67461311,193.59230106000177,54441.652484640006
2022-11-24,06:40:06.000,328,11100174,-795,0,1669272005,13040.580304769996,193.57820280000306,54441.68742024
2022-11-24,06:40:07.000,328,11100176,-795,0,1669272006,13040.47252381,193.47951498000475,54441.631523280004
2022-11-24,06:40:08.000,328,11100186,-795,0,1669272007,13040.46578749999,193.44426933000068,54441.57562632001
2022-11-24,06:40:09.000,328,11100149,-795,0,1669272008,13040.5331506,193.43017107000196,54441.89004672001
2022-11-24,06:40:10.000,328,11100165,-795,0,1669272009,13040.45231488,193.3737780299998,54441.89004672001
2022-11-24,06:40:11.000,328,11100113,-795,0,1669272010,13040.378215469995,193.30328672999894,54441.79222704001
2022-11-24,06:40:12.000,328,11100178,-715,0,1669272011,13040.27043451,193.26804108000215,54441.64549752001
2022-11-24,06:40:13.000,328,11100172,-795,0,1669272012,13040.378215469995,193.23279542999808,54441.820175520006
2022-11-24,06:40:14.000,328,11100152,-795,0,1669272013,13040.37147916,193.20459891000064,54441.9529308
2022-11-24,06:40:15.000,328,11100188,-795,0,1669272014,13040.297379749994,193.14115673999913,54441.97389216
2022-11-24,06:40:16.000,328,11100173,-795,0,1669272015,13040.18286247999,193.10591109000234,54441.94594368
2022-11-24,06:40:17.000,328,11100169,-795,0,1669272016,13040.216544029994,193.09181283000362,54442.05075048
2022-11-24,06:40:18.000,328,11100136,-795,0,1669272017,13040.189598789999,193.08476370000426,54442.07171184
2022-11-24,06:40:19.000,328,11100180,-795,0,1669272018,13040.256961889994,193.0142724000034,54442.24638984001
2022-11-24,06:40:20.000,328,11100196,-795,0,1669272019,13040.169389859999,192.98607587999868,54442.26036408
2022-11-24,06:40:21.000,328,11100184,-795,0,1669272020,13040.122235689989,192.9649284900006,54442.2324156
2022-11-24,06:40:22.000,328,11100210,-795,0,1669272021,13040.075081519994,192.95083023000188,54442.183505760004
2022-11-24,06:40:23.000,328,11100209,-795,0,1669272022,13040.054872589993,192.95083023000188,54442.26036408
2022-11-24,06:40:24.000,328,11100205,-795,0,1669272023,13040.021191039988,192.94378110000252,54442.469977680004
2022-11-24,06:40:25.000,328,11100183,-795,0,1669272024,13040.075081519994,192.9155845799978,54442.546836
2022-11-24,06:40:26.000,328,11100138,-795,0,1669272025,13040.007718419998,192.9155845799978,54442.55382312
2022-11-24,06:40:27.000,328,11100187,-795,0,1669272026,13039.994245799993,192.9296828400038,54442.40010648
2022-11-24,06:40:28.000,328,11100134,-795,0,1669272027,13040.041399969989,192.8662406700023,54442.52587464
2022-11-24,06:40:29.000,328,11100170,-795,0,1669272028,13039.967300559998,192.87328980000166,54442.637668560004
2022-11-24,06:40:30.000,328,11100140,-795,0,1669272029,13039.967300559998,192.88738806000038,54442.73548824
2022-11-24,06:40:31.000,328,11100164,-795,0,1669272030,13039.913410079993,192.88738806000038,54442.76343672
2022-11-24,06:40:32.000,328,11100184,-795,0,1669272031,13039.825838049997,192.82394588999887,54442.7913852
2022-11-24,06:40:33.000,328,11100167,-795,0,1669272032,13039.819101740002,192.80984763000015,54442.91016624
2022-11-24,06:40:34.000,328,11100165,-795,0,1669272033,13039.899937460003,192.7816511100027,54443.16868968
2022-11-24,06:40:35.000,328,11100137,-795,0,1669272034,13039.832574359993,192.74640545999864,54443.07087
2022-11-24,06:40:36.000,328,11100158,-795,0,1669272035,13039.812365429992,192.7182089400012,54443.11977984
2022-11-24,06:40:37.000,328,11100169,-795,0,1669272036,13039.684375539997,192.73230719999992,54443.042921520006
2022-11-24,06:40:38.000,328,11100187,-795,0,1669272037,13039.677639230002,192.6547667699997,54443.13375408001
2022-11-24,06:40:39.000,328,11100183,-795,0,1669272038,13039.643957679997,192.7182089400012,54443.25253512001
2022-11-24,06:40:40.000,328,11100165,-795,0,1669272039,13039.576594580001,192.6829632900044,54443.259522240005
2022-11-24,06:40:41.000,328,11100187,-795,0,1669272040,13039.515967790001,192.66886502999841,54443.357341920004
2022-11-24,06:40:42.000,328,11100188,-795,0,1669272041,13039.482286239996,192.63361938000162,54443.32240632001
2022-11-24,06:40:43.000,328,11100129,-795,0,1669272042,13039.37450528,192.59837373000482,54443.23856088
2022-11-24,06:40:44.000,328,11100121,-795,0,1669272043,13039.34756003999,192.52788243000396,54443.35035480001
2022-11-24,06:40:45.000,328,11100185,-795,0,1669272044,13039.280196939995,192.52788243000396,54443.39926464001
2022-11-24,06:40:46.000,328,11100177,-795,0,1669272045,13039.23304277,192.5067350399986,54443.36432904
2022-11-24,06:40:47.000,328,11100190,-795,0,1669272046,13039.09158026,192.49968590999924,54443.28747072
2022-11-24,06:40:48.000,328,11100170,-795,0,1669272047,13039.06463501999,192.43624373999774,54443.40625176
2022-11-24,06:40:49.000,328,11100168,-795,0,1669272048,13039.037689779994,192.40099809000094,54443.58791688001
2022-11-24,06:40:50.000,328,11100171,-795,0,1669272049,13038.956854059994,192.33755591999943,54443.58092976
2022-11-24,06:40:51.000,328,11100173,-795,0,1669272050,13038.828864169998,192.29526114000328,54443.53201992
2022-11-24,06:40:52.000,328,11100160,-795,0,1669272051,13038.835600479993,192.2106715800037,54443.60887824
2022-11-24,06:40:53.000,328,11100152,-795,0,1669272052,13038.700874280003,192.2106715800037,54443.594904000005
2022-11-24,06:40:54.000,328,11100166,-795,0,1669272053,13038.586357009997,192.1965733199977,54443.6298396
2022-11-24,06:40:55.000,328,11100179,-795,0,1669272054,13038.492048669992,192.20362245000433,54443.73464640001
2022-11-24,06:40:56.000,328,11100162,-795,0,1669272055,13038.492048669992,192.16837680000026,54443.713685040006
2022-11-24,06:40:57.000,328,11100177,-795,0,1669272056,13038.337113540001,192.18952418999834,54443.74163352
2022-11-24,06:40:58.000,328,11100166,-795,0,1669272057,13038.337113540001,192.20362245000433,54443.85342744001
2022-11-24,06:40:59.000,328,11100194,-795,0,1669272058,13038.242805199996,192.1965733199977,54443.762594880005
2022-11-24,06:41:00.000,328,11100136,-795,0,1669272059,13038.18891471999,192.1965733199977,54443.9093244
2022-11-24,06:41:01.000,328,11100149,-795,0,1669272060,13038.09460638,192.1613276700009,54443.930285760005
2022-11-24,06:41:02.000,328,11100147,-795,0,1669272061,13037.9733528,192.1613276700009,54443.88836304
2022-11-24,06:41:03.000,328,11100148,-795,0,1669272062,13037.9733528,192.15427854000154,54443.881375920006
2022-11-24,06:41:04.000,328,11100175,-795,0,1669272063,13037.9733528,192.2106715800037,54444.0840024
2022-11-24,06:41:05.000,328,11100135,-795,0,1669272064,13037.95314387,192.2106715800037,54444.195796320004
2022-11-24,06:41:06.000,328,11100194,-795,0,1669272065,13037.88578076999,192.1613276700009,54444.20977056001
2022-11-24,06:41:07.000,328,11100161,-795,0,1669272066,13037.838626599994,192.15427854000154,54444.097976640005
2022-11-24,06:41:08.000,328,11100118,-795,0,1669272067,13037.838626599994,192.14722941000218,54444.216757680006
2022-11-24,06:41:09.000,328,11100192,-795,0,1669272068,13037.777999809994,192.14018028000282,54444.27265464
2022-11-24,06:41:10.000,328,11100155,-795,0,1669272069,13037.751054569999,192.1613276700009,54444.335538720006
2022-11-24,06:41:11.000,328,11100195,-795,0,1669272070,13037.737581949994,192.14018028000282,54444.314577360004
2022-11-24,06:41:12.000,328,11100169,-795,0,1669272071,13037.589383129998,192.17542592999962,54444.25868040001
2022-11-24,06:41:13.000,328,11100187,-795,0,1669272072,13037.609592059998,192.14018028000282,54444.30759024001
2022-11-24,06:41:14.000,328,11100201,-795,0,1669272073,13037.744318259989,192.1119837599981,54444.670920480006
2022-11-24,06:41:15.000,328,11100173,-795,0,1669272074,13037.676955159994,192.0978854999994,54444.65694624
2022-11-24,06:41:16.000,328,11100186,-795,0,1669272075,13037.650009919998,192.08378724000067,54444.670920480006
2022-11-24,06:41:17.000,328,11100174,-795,0,1669272076,13037.548965269998,192.10493462999875,54444.61502352
2022-11-24,06:41:18.000,328,11100198,-795,0,1669272077,13037.535492649993,192.04149246000452,54444.63598488
2022-11-24,06:41:19.000,328,11100184,-795,0,1669272078,13037.548965269998,192.05559072000324,54444.75476592
2022-11-24,06:41:20.000,328,11100183,-795,0,1669272079,13037.481602170003,192.10493462999875,54444.77572728
2022-11-24,06:41:21.000,328,11100166,-795,0,1669272080,13037.454656929993,192.0626398500026,54444.992328
2022-11-24,06:41:22.000,328,11100164,-795,0,1669272081,13037.400766450002,192.05559072000324,54444.91546968
2022-11-24,06:41:23.000,328,11100184,-795,0,1669272082,13037.313194419992,192.00624681000045,54444.87354696
2022-11-24,06:41:24.000,328,11100162,-795,0,1669272083,13037.292985489992,192.00624681000045,54444.90848256001
2022-11-24,06:41:25.000,328,11100156,-795,0,1669272084,13037.225622389997,192.00624681000045,54444.91546968
2022-11-24,06:41:26.000,328,11100124,-795,0,1669272085,13037.191940839992,192.0132959399998,54444.97835376001
2022-11-24,06:41:27.000,328,11100178,-795,0,1669272086,13037.063950949996,191.99214855000173,54444.817650000005
2022-11-24,06:41:28.000,328,11100145,-795,0,1669272087,13037.010060469991,191.98509942000237,54444.90149544
2022-11-24,06:41:29.000,328,11100213,-795,0,1669272088,13037.124577739996,191.98509942000237,54445.11110904
2022-11-24,06:41:30.000,328,11100152,-795,0,1669272089,13037.063950949996,191.92870638000022,54445.16700600001
2022-11-24,06:41:31.000,328,11100148,-795,0,1669272090,13037.023533089996,191.90755899000214,54445.173993120006
2022-11-24,06:41:32.000,328,11100153,-795,0,1669272091,13036.922488439996,191.92165725000086,54444.95739240001
2022-11-24,06:41:33.000,328,11100142,-795,0,1669272092,13036.96964260999,191.89346073000343,54445.12508328001
2022-11-24,06:41:34.000,328,11100209,-795,0,1669272093,13036.91575213,191.90050986000278,54445.173993120006
2022-11-24,06:41:35.000,328,11100176,-795,0,1669272094,13036.93596106,191.90050986000278,54445.28578704
2022-11-24,06:41:36.000,328,11100196,-795,0,1669272095,13036.91575213,191.88641160000407,54445.39758096
2022-11-24,06:41:37.000,328,11100178,-795,0,1669272096,13036.85512534,191.85821507999935,54445.40456808
2022-11-24,06:41:38.000,328,11100164,-795,0,1669272097,13036.85512534,191.8159203000032,54445.45347792
2022-11-24,06:41:39.000,328,11100148,-795,0,1669272098,13036.79449855,191.7877237799985,54445.41155520001
2022-11-24,06:41:40.000,328,11100167,-795,0,1669272099,13036.76755330999,191.7313307400036,54445.55129760001
2022-11-24,06:41:41.000,328,11100164,-795,0,1669272100,13036.72713544999,191.7313307400036,54445.54431048
2022-11-24,06:41:42.000,328,11100169,-795,0,1669272101,13036.67324497,191.7172324800049,54445.46745216
2022-11-24,06:41:43.000,328,11100159,-795,0,1669272102,13036.64629972999,191.6537903100034,54445.53033624001
2022-11-24,06:41:44.000,328,11100168,-795,0,1669272103,13036.659772349994,191.6537903100034,54445.67706576001
2022-11-24,06:41:45.000,328,11100178,-795,0,1669272104,13036.619354489994,191.61854465999932,54445.75392408
2022-11-24,06:41:46.000,328,11100171,-795,0,1669272105,13036.572200319999,191.56215162000444,54445.76789832001
2022-11-24,06:41:47.000,328,11100119,-795,0,1669272106,13036.518309839994,191.52690597000037,54445.607194560005
2022-11-24,06:41:48.000,328,11100103,-795,0,1669272107,13036.504837219989,191.51280771000165,54445.78187256
2022-11-24,06:41:49.000,328,11100153,-795,0,1669272108,13036.430737809998,191.49870945000293,54445.8307824
2022-11-24,06:41:50.000,328,11100210,-795,0,1669272109,13036.370111019998,191.43526728000143,54445.92860208
2022-11-24,06:41:51.000,328,11100189,-795,0,1669272110,13036.343165779988,191.4211690200027,54445.87969224
2022-11-24,06:41:52.000,328,11100177,-795,0,1669272111,13036.208439579998,191.407070760004,54445.88667936001
2022-11-24,06:41:53.000,328,11100169,-795,0,1669272112,13036.248857439998,191.38592336999864,54445.99847328
2022-11-24,06:41:54.000,328,11100179,-795,0,1669272113,13036.356638399993,191.3577268500012,54446.30590656
2022-11-24,06:41:55.000,328,11100210,-795,0,1669272114,13036.302747919988,191.37887423999928,54446.30590656
2022-11-24,06:41:56.000,328,11100169,-795,0,1669272115,13036.262330060003,191.37182510999992,54446.326867920005
2022-11-24,06:41:57.000,328,11100169,-795,0,1669272116,13036.208439579998,191.35067772000184,54446.18013840001
2022-11-24,06:41:58.000,328,11100227,-795,0,1669272117,13036.127603859997,191.3083829399984,54446.25000960001
2022-11-24,06:41:59.000,328,11100155,-795,0,1669272118,13036.080449690002,191.32953033000376,54446.33385504
2022-11-24,06:42:00.000,328,11100168,-795,0,1669272119,13036.080449690002,191.3083829399984,54446.45263608
2022-11-24,06:42:01.000,328,11100169,-795,0,1669272120,13036.060240760002,191.31543206999777,54446.5993656
2022-11-24,06:42:02.000,328,11100197,-795,0,1669272121,13036.033295519992,191.26608816000225,54446.62731408
2022-11-24,06:42:03.000,328,11100151,-795,0,1669272122,13035.992877659992,191.26608816000225,54446.62032696
2022-11-24,06:42:04.000,328,11100198,-795,0,1669272123,13035.932250869992,191.25198990000354,54446.60635272001
2022-11-24,06:42:05.000,328,11100214,-795,0,1669272124,13035.898569320001,191.23789164000482,54446.57141712
2022-11-24,06:42:06.000,328,11100198,-795,0,1669272125,13035.918778250001,191.2590390300029,54446.711159520004
2022-11-24,06:42:07.000,328,11100192,-795,0,1669272126,13035.824469909996,191.24494077000418,54446.67622392001
2022-11-24,06:42:08.000,328,11100199,-795,0,1669272127,13035.75037049999,191.26608816000225,54446.65526256001
2022-11-24,06:42:09.000,328,11100115,-795,0,1669272128,13035.73689788,191.2731372900016,54446.80199208001
2022-11-24,06:42:10.000,328,11100173,-795,0,1669272129,13035.784052049996,191.28723555000033,54447.01160568001
2022-11-24,06:42:11.000,328,11100192,-795,0,1669272130,13035.79752467,191.31543206999777,54447.01859280001
2022-11-24,06:42:12.000,328,11100127,-795,0,1669272131,13035.67627109,191.30133380999905,54446.96968296001
2022-11-24,06:42:13.000,328,11100133,-795,0,1669272132,13035.68974370999,191.36477598000056,54447.046541280004
2022-11-24,06:42:14.000,328,11100189,-795,0,1669272133,13035.54828119999,191.35067772000184,54446.99064432001
2022-11-24,06:42:15.000,328,11100151,-795,0,1669272134,13035.67627109,191.37182510999992,54447.22121928
2022-11-24,06:42:16.000,328,11100184,-795,0,1669272135,13035.60890798999,191.38592336999864,54447.27711624001
2022-11-24,06:42:17.000,328,11100138,-795,0,1669272136,13035.56849012999,191.41411989000335,54447.32602608001
2022-11-24,06:42:18.000,328,11100197,-795,0,1669272137,13035.581962749995,191.44231641000079,54447.55660104
2022-11-24,06:42:19.000,328,11100172,-795,0,1669272138,13035.602171679995,191.48461119000422,54447.59153664001
2022-11-24,06:42:20.000,328,11100190,-795,0,1669272139,13035.56849012999,191.49166032000358,54447.6474336
2022-11-24,06:42:21.000,328,11100173,-795,0,1669272140,13035.51459965,191.53395509999973,54447.60551088
2022-11-24,06:42:22.000,328,11100149,-795,0,1669272141,13035.42702761999,191.53395509999973,54447.59852376
2022-11-24,06:42:23.000,328,11100143,-795,0,1669272142,13035.36640082999,191.61149552999996,54447.71031768001
2022-11-24,06:42:24.000,328,11100166,-795,0,1669272143,13035.332719279999,191.64674118000403,54447.68935632001
2022-11-24,06:42:25.000,328,11100131,-795,0,1669272144,13035.36640082999,191.64674118000403,54448.003776720005
2022-11-24,06:42:26.000,328,11100154,-795,0,1669272145,13035.339455589994,191.67493770000146,54448.073647920006
2022-11-24,06:42:27.000,328,11100160,-795,0,1669272146,13035.319246659994,191.69608508999954,54448.073647920006
2022-11-24,06:42:28.000,328,11100137,-795,0,1669272147,13035.197993079993,191.7313307400036,54448.04569944001
2022-11-24,06:42:29.000,328,11100161,-795,0,1669272148,13035.177784149993,191.74542900000233,54448.04569944001
2022-11-24,06:42:30.000,328,11100133,-795,0,1669272149,13035.157575219993,191.80182204000448,54448.21339032001
2022-11-24,06:42:31.000,328,11100156,-795,0,1669272150,13035.171047839998,191.84411682000064,54448.26230016001
2022-11-24,06:42:32.000,328,11100176,-795,0,1669272151,13034.995903779993,191.7877237799985,54448.23435168001
2022-11-24,06:42:33.000,328,11100154,-795,0,1669272152,13034.962222230002,191.84411682000064,54448.31121000001
2022-11-24,06:42:34.000,328,11100137,-795,0,1669272153,13035.049794259998,191.83706769000128,54448.54178496
2022-11-24,06:42:35.000,328,11100185,-795,0,1669272154,13035.002640090002,191.88641160000407,54448.63261752
2022-11-24,06:42:36.000,328,11100153,-795,0,1669272155,13034.989167469997,191.89346073000343,54448.660566
2022-11-24,06:42:37.000,328,11100181,-795,0,1669272156,13034.955485919992,191.92870638000022,54448.723450080004
2022-11-24,06:42:38.000,328,11100193,-795,0,1669272157,13034.894859129992,191.9498537699983,54448.66755312001
2022-11-24,06:42:39.000,328,11100177,-795,0,1669272158,13034.807287099997,191.9498537699983,54448.68851448001
2022-11-24,06:42:40.000,328,11100192,-795,0,1669272159,13034.874650199992,191.92165725000086,54448.88415384001
2022-11-24,06:42:41.000,328,11100219,-795,0,1669272160,13034.861177580002,192.0132959399998,54449.02389624001
2022-11-24,06:42:42.000,328,11100159,-795,0,1669272161,13034.773605549992,191.99214855000173,54449.05184472001
2022-11-24,06:42:43.000,328,11100170,-795,0,1669272162,13034.712978759992,191.92870638000022,54448.96799928
2022-11-24,06:42:44.000,328,11100111,-795,0,1669272163,13034.760132930001,192.02739419999853,54449.13569016
2022-11-24,06:42:45.000,328,11100185,-795,0,1669272164,13034.719715070001,192.02739419999853,54449.15665152
2022-11-24,06:42:46.000,328,11100166,-795,0,1669272165,13034.625406729996,192.03444332999788,54449.08678032
2022-11-24,06:42:47.000,328,11100179,-795,0,1669272166,13034.571516249991,192.0978854999994,54449.07280608001
2022-11-24,06:42:48.000,328,11100140,-795,0,1669272167,13034.524362079996,192.1119837599981,54449.12171592001
2022-11-24,06:42:49.000,328,11100096,-795,0,1669272168,13034.51762577,192.13313115000346,54449.37325224
2022-11-24,06:42:50.000,328,11100158,-795,0,1669272169,13034.524362079996,192.1260820200041,54449.4291492
2022-11-24,06:42:51.000,328,11100186,-795,0,1669272170,13034.41658112,192.18247505999898,54449.47107192
2022-11-24,06:42:52.000,328,11100134,-795,0,1669272171,13034.342481709995,192.1613276700009,54449.226522720004
2022-11-24,06:42:53.000,328,11100128,-795,0,1669272172,13034.30880015999,192.18952418999834,54449.33831664001
2022-11-24,06:42:54.000,328,11100212,-795,0,1669272173,13034.302063849995,192.2459172300005,54449.47107192
2022-11-24,06:42:55.000,328,11100186,-795,0,1669272174,13034.27511861,192.33050679000007,54449.526968879996
2022-11-24,06:42:56.000,328,11100155,-795,0,1669272175,13034.18754657999,192.3446050499988,54449.47805904
2022-11-24,06:42:57.000,328,11100159,-795,0,1669272176,13034.20775550999,192.36575244000414,54449.49203328
2022-11-24,06:42:58.000,328,11100212,-795,0,1669272177,13034.25490968,192.309359400002,54449.62478856001
2022-11-24,06:42:59.000,328,11100176,-795,0,1669272178,13034.28859122999,192.35165417999815,54449.85536352
2022-11-24,06:43:00.000,328,11100141,-795,0,1669272179,13034.26838229999,192.3234576600007,54449.85536352
2022-11-24,06:43:01.000,328,11100173,-795,0,1669272180,13034.281854919995,192.309359400002,54449.918247600006
2022-11-24,06:43:02.000,328,11100145,-795,0,1669272181,13034.133656099999,192.28821201000392,54449.918247600006
2022-11-24,06:43:03.000,328,11100129,-795,0,1669272182,13034.160601339994,192.29526114000328,54449.93920896001
2022-11-24,06:43:04.000,328,11100187,-795,0,1669272183,13034.046084069989,192.33050679000007,54449.99510592
2022-11-24,06:43:05.000,328,11100142,-795,0,1669272184,13034.180810269994,192.3234576600007,54450.20471952001
2022-11-24,06:43:06.000,328,11100148,-795,0,1669272185,13034.12691978999,192.33050679000007,54450.27459072001
2022-11-24,06:43:07.000,328,11100164,-795,0,1669272186,13034.153865029999,192.35165417999815,54450.29555208001
2022-11-24,06:43:08.000,328,11100150,-795,0,1669272187,13034.093238239999,192.3728015700035,54450.183758160005
2022-11-24,06:43:09.000,328,11100102,-795,0,1669272188,13034.086501929989,192.35165417999815,54450.2676036
2022-11-24,06:43:10.000,328,11100146,-795,0,1669272189,13033.998929899994,192.37985070000286,54450.3374748
2022-11-24,06:43:11.000,328,11100167,-795,0,1669272190,13033.998929899994,192.35870331000478,54450.42830736
2022-11-24,06:43:12.000,328,11100146,-795,0,1669272191,13033.951775729998,192.40099809000094,54450.38638464
2022-11-24,06:43:13.000,328,11100164,-795,0,1669272192,13033.891148939998,192.41509634999966,54450.51215280001
2022-11-24,06:43:14.000,328,11100181,-795,0,1669272193,13033.918094179993,192.43624373999774,54450.69381792
2022-11-24,06:43:15.000,328,11100129,-795,0,1669272194,13033.769895359997,192.5067350399986,54450.400358880004
2022-11-24,06:43:16.000,328,11100117,-795,0,1669272195,13033.823785840003,192.46444026000245,54450.7916376
2022-11-24,06:43:17.000,328,11100167,-795,0,1669272196,13033.776631669993,192.44329287000437,54450.700805039996
2022-11-24,06:43:18.000,328,11100176,-795,0,1669272197,13033.736213809992,192.47853852000117,54450.805611840005
2022-11-24,06:43:19.000,328,11100189,-795,0,1669272198,13033.810313219998,192.47853852000117,54450.89644440001
2022-11-24,06:43:20.000,328,11100186,-795,0,1669272199,13033.776631669993,192.49263677999988,54450.98028984
2022-11-24,06:43:21.000,328,11100159,-795,0,1669272200,13033.790104289998,192.49968590999924,54451.13400648001
2022-11-24,06:43:22.000,328,11100174,-795,0,1669272201,13033.729477499997,192.51378416999796,54451.140993600005
2022-11-24,06:43:23.000,328,11100155,-795,0,1669272202,13033.689059639997,192.5067350399986,54451.01522544001
2022-11-24,06:43:24.000,328,11100137,-795,0,1669272203,13033.655378089992,192.48558765000053,54451.18291632001
2022-11-24,06:43:25.000,328,11100193,-795,0,1669272204,13033.675587019992,192.49968590999924,54451.22483904
2022-11-24,06:43:26.000,328,11100168,-795,0,1669272205,13033.641905470002,192.48558765000053,54451.30169736001
2022-11-24,06:43:27.000,328,11100188,-795,0,1669272206,13033.527388199996,192.48558765000053,54451.071122400004
2022-11-24,06:43:28.000,328,11100148,-795,0,1669272207,13033.460025100001,192.49968590999924,54451.13400648001
2022-11-24,06:43:29.000,328,11100193,-795,0,1669272208,13033.561069750001,192.5067350399986,54451.37855568001
2022-11-24,06:43:30.000,328,11100150,-795,0,1669272209,13033.527388199996,192.5208333000046,54451.476375360005
2022-11-24,06:43:31.000,328,11100199,-795,0,1669272210,13033.527388199996,192.52788243000396,54451.49733672001
2022-11-24,06:43:32.000,328,11100172,-795,0,1669272211,13033.35898045,192.56312808000075,54451.3156716
2022-11-24,06:43:33.000,328,11100138,-795,0,1669272212,13033.406134619996,192.56312808000075,54451.42047840001
2022-11-24,06:43:34.000,328,11100157,-795,0,1669272213,13033.33203520999,192.5701772100001,54451.53227232
2022-11-24,06:43:35.000,328,11100160,-795,0,1669272214,13033.31182627999,192.62657025000226,54451.60913064
2022-11-24,06:43:36.000,328,11100167,-795,0,1669272215,13033.183836389995,192.61247199000354,54451.525285200005
2022-11-24,06:43:37.000,328,11100164,-795,0,1669272216,13033.19057269999,192.64771764000034,54451.55323368
2022-11-24,06:43:38.000,328,11100144,-795,0,1669272217,13033.23772687,192.66886502999841,54451.74887304
2022-11-24,06:43:39.000,328,11100148,-795,0,1669272218,13033.27140841999,192.6829632900044,54451.75586016001
2022-11-24,06:43:40.000,328,11100149,-795,0,1669272219,13033.17036376999,192.7041106800025,54451.83271848001
2022-11-24,06:43:41.000,328,11100152,-795,0,1669272220,13033.15015483999,192.73935632999928,54451.762847280006
2022-11-24,06:43:42.000,328,11100184,-795,0,1669272221,13033.08952804999,192.74640545999864,54451.74887304
2022-11-24,06:43:43.000,328,11100201,-795,0,1669272222,13033.07605543,192.78870024000207,54451.75586016001
2022-11-24,06:43:44.000,328,11100183,-795,0,1669272223,13033.07605543,192.78870024000207,54451.99342224
2022-11-24,06:43:45.000,328,11100157,-795,0,1669272224,13033.123209599995,192.83099501999823,54452.00040936001
2022-11-24,06:43:46.000,328,11100168,-795,0,1669272225,13033.082791739995,192.85214241000358,54452.00040936001
2022-11-24,06:43:47.000,328,11100134,-795,0,1669272226,13033.07605543,192.83804415000486,54451.90258968001
2022-11-24,06:43:48.000,328,11100151,-795,0,1669272227,13033.11647329,192.8662406700023,54452.06329344
2022-11-24,06:43:49.000,328,11100129,-795,0,1669272228,13033.11647329,192.87328980000166,54452.02137072001
2022-11-24,06:43:50.000,328,11100177,-795,0,1669272229,13033.15015483999,192.9155845799978,54452.21701008001
2022-11-24,06:43:51.000,328,11100221,-795,0,1669272230,13033.15015483999,192.98607587999868,54452.14015176001
2022-11-24,06:43:52.000,328,11100159,-795,0,1669272231,13033.13668222,192.95787936000124,54452.18906160001
2022-11-24,06:43:53.000,328,11100183,-795,0,1669272232,13033.204045319995,193.02132153000275,54452.28688128001
2022-11-24,06:43:54.000,328,11100199,-795,0,1669272233,13033.23099055999,193.04246892000083,54452.25194568
2022-11-24,06:43:55.000,328,11100200,-795,0,1669272234,13033.31182627999,193.08476370000426,54452.45457216001
2022-11-24,06:43:56.000,328,11100177,-795,0,1669272235,13033.29835366,193.14115673999913,54452.41963656
2022-11-24,06:43:57.000,328,11100212,-795,0,1669272236,13033.392661999991,193.1623041300045,54452.601301680006
2022-11-24,06:43:58.000,328,11100156,-795,0,1669272237,13033.33877152,193.1623041300045,54452.59431456001
2022-11-24,06:43:59.000,328,11100153,-795,0,1669272238,13033.35898045,193.18345152000256,54452.580340320004
2022-11-24,06:44:00.000,328,11100185,-795,0,1669272239,13033.446552479996,193.2609919500028,54452.89476072
2022-11-24,06:44:01.000,328,11100237,-795,0,1669272240,13033.466761409996,193.26804108000215,54452.92969632001
2022-11-24,06:44:02.000,328,11100203,-795,0,1669272241,13033.439816170001,193.2609919500028,54452.866812240005
2022-11-24,06:44:03.000,328,11100207,-795,0,1669272242,13033.500442960001,193.34558151000238,54452.94367056
2022-11-24,06:44:04.000,328,11100067,-795,0,1669272243,13033.547597129997,193.3596797700011,54453.02751600001
2022-11-24,06:44:05.000,328,11100166,-795,0,1669272244,13033.561069750001,193.4231219400026,54453.104374320006
2022-11-24,06:44:06.000,328,11100155,-795,0,1669272245,13033.601487610002,193.44426933000068,54453.14629704001
2022-11-24,06:44:07.000,328,11100185,-795,0,1669272246,13033.574542369992,193.47951498000475,54453.04149024
2022-11-24,06:44:08.000,328,11100170,-795,0,1669272247,13033.554333439992,193.4865641100041,54453.11136144
2022-11-24,06:44:09.000,328,11100176,-795,0,1669272248,13033.702532260002,193.52885889000027,54453.300013680004
2022-11-24,06:44:10.000,328,11100179,-795,0,1669272249,13033.729477499997,193.55000627999834,54453.300013680004
2022-11-24,06:44:11.000,328,11100148,-795,0,1669272250,13033.810313219998,193.54295714999898,54453.31398792001
2022-11-24,06:44:12.000,328,11100171,-795,0,1669272251,13033.763159050002,193.49361324000347,54453.11136144
2022-11-24,06:44:13.000,328,11100174,-795,0,1669272252,13033.877676319993,193.43017107000196,54453.2371296
2022-11-24,06:44:14.000,328,11100175,-795,0,1669272253,13033.864203699988,193.43017107000196,54453.4467432
2022-11-24,06:44:15.000,328,11100199,-795,0,1669272254,13033.823785840003,193.44426933000068,54453.53058864001
2022-11-24,06:44:16.000,328,11100151,-715,0,1669272255,13033.648641779997,193.47951498000475,54453.27905232
2022-11-24,06:44:17.000,328,11100154,-795,0,1669272256,13033.749686429997,193.5570554099977,54453.64936968001
2022-11-24,06:44:18.000,328,11100190,-795,0,1669272257,13033.790104289998,193.59935019000113,54453.754176480004
2022-11-24,06:44:19.000,328,11100152,-795,0,1669272258,13033.884412629988,193.67689062000136,54453.87994464
2022-11-24,06:44:20.000,328,11100168,-795,0,1669272259,13033.911357869998,193.69803800999944,54453.90789312
2022-11-24,06:44:21.000,328,11100167,-795,0,1669272260,13033.918094179993,193.7332836600035,54453.91488024001
2022-11-24,06:44:22.000,328,11100176,-795,0,1669272261,13033.877676319993,193.75443105000159,54453.91488024001
2022-11-24,06:44:23.000,328,11100184,-795,0,1669272262,13033.891148939998,193.80377496000438,54453.95680296
2022-11-24,06:44:24.000,328,11100173,-795,0,1669272263,13034.005666209989,193.80377496000438,54454.15244232001
2022-11-24,06:44:25.000,328,11100193,-795,0,1669272264,13034.025875139989,193.87426625999797,54454.257249120004
2022-11-24,06:44:26.000,328,11100137,-795,0,1669272265,13034.032611449999,193.8531188699999,54454.2851976
2022-11-24,06:44:27.000,328,11100150,-795,0,1669272266,13033.992193589998,193.90951191000204,54454.159429440006
2022-11-24,06:44:28.000,328,11100099,-795,0,1669272267,13034.059556689994,193.9518066899982,54454.29917184001
2022-11-24,06:44:29.000,328,11100133,-795,0,1669272268,13034.086501929989,193.94475755999883,54454.39699152001
2022-11-24,06:44:30.000,328,11100186,-795,0,1669272269,13034.14712871999,193.9518066899982,54454.51577256001
2022-11-24,06:44:31.000,328,11100183,-795,0,1669272270,13034.093238239999,194.00115060000098,54454.53673392001
2022-11-24,06:44:32.000,328,11100149,-795,0,1669272271,13033.978720969993,193.98705234000226,54454.473849840004
2022-11-24,06:44:33.000,328,11100209,-795,0,1669272272,13033.992193589998,194.02229798999906,54454.62756648
2022-11-24,06:44:34.000,328,11100116,-795,0,1669272273,13034.086501929989,194.0434453800044,54454.781283120006
2022-11-24,06:44:35.000,328,11100174,-795,0,1669272274,13034.079765619994,194.0645927700025,54454.809231600004
2022-11-24,06:44:36.000,328,11100110,-795,0,1669272275,13034.079765619994,194.0786910300012,54454.8441672
2022-11-24,06:44:37.000,328,11100134,-795,0,1669272276,13034.046084069989,194.113936679998,54454.75333464001
2022-11-24,06:44:38.000,328,11100114,-795,0,1669272277,13034.039347759994,194.09278928999993,54454.79525736
2022-11-24,06:44:39.000,328,11100195,-795,0,1669272278,13034.073029309999,194.15623146000144,54454.95596112
2022-11-24,06:44:40.000,328,11100223,-795,0,1669272279,13034.079765619994,194.1773788499995,54455.08871640001
2022-11-24,06:44:41.000,328,11100182,-795,0,1669272280,13034.086501929989,194.21967363000294,54455.15160048
2022-11-24,06:44:42.000,328,11100166,-795,0,1669272281,13034.019138829994,194.21262450000359,54455.123652
2022-11-24,06:44:43.000,328,11100206,-795,0,1669272282,13033.971984659998,194.18442797999887,54455.06775504001
2022-11-24,06:44:44.000,328,11100138,-795,0,1669272283,13034.012402519998,194.23377189000166,54455.144613360004
2022-11-24,06:44:45.000,328,11100157,-795,0,1669272284,13033.998929899994,194.26901753999846,54455.24243304
2022-11-24,06:44:46.000,328,11100147,-795,0,1669272285,13034.019138829994,194.3113123200019,54455.27736864001
2022-11-24,06:44:47.000,328,11100182,-795,0,1669272286,13034.046084069989,194.3254105800006,54455.35422696001
2022-11-24,06:44:48.000,328,11100214,-795,0,1669272287,13034.012402519998,194.33245970999997,54455.24942016
2022-11-24,06:44:49.000,328,11100156,-795,0,1669272288,13034.039347759994,194.36065623000468,54455.29134288
2022-11-24,06:44:50.000,328,11100205,-795,0,1669272289,13034.20775550999,194.4381966600049,54455.44505952001
2022-11-24,06:44:51.000,328,11100180,-795,0,1669272290,13034.19428289,194.45934405000298,54455.46602088
2022-11-24,06:44:52.000,328,11100170,-795,0,1669272291,13034.19428289,194.45229492000362,54455.27736864001
2022-11-24,06:44:53.000,328,11100137,-795,0,1669272292,13034.241437059994,194.50163882999914,54455.4380724
2022-11-24,06:44:54.000,328,11100143,-795,0,1669272293,13034.30880015999,194.48049144000106,54455.598776160004
2022-11-24,06:44:55.000,328,11100177,-795,0,1669272294,13034.3357454,194.54393361000257,54455.58480192
2022-11-24,06:44:56.000,328,11100139,-795,0,1669272295,13034.26838229999,194.57917925999936,54455.57082768001
2022-11-24,06:44:57.000,328,11100185,-795,0,1669272296,13034.38963587999,194.59327751999808,54455.66166024001
2022-11-24,06:44:58.000,328,11100153,-795,0,1669272297,13034.45026266999,194.6708179499983,54455.84332536
2022-11-24,06:44:59.000,328,11100137,-795,0,1669272298,13034.49741684,194.6708179499983,54455.85729960001
2022-11-24,06:45:00.000,328,11100121,-795,0,1669272299,13034.483944219995,194.7201618600011,54455.885248080005
2022-11-24,06:45:01.000,328,11100169,-795,0,1669272300,13034.51762577,194.69196534000366,54455.87127384
2022-11-24,06:45:02.000,328,11100166,-795,0,1669272301,13034.524362079996,194.74130924999918,54455.8922352
2022-11-24,06:45:03.000,328,11100170,-795,0,1669272302,13034.5378347,194.73426011999982,54455.89922232
2022-11-24,06:45:04.000,328,11100166,-795,0,1669272303,13034.638879350001,194.77655490000325,54456.0669132
2022-11-24,06:45:05.000,328,11100159,-795,0,1669272304,13034.665824589996,194.76245664000453,54456.18569424
2022-11-24,06:45:06.000,328,11100140,-795,0,1669272305,13034.625406729996,194.79770229000133,54456.12979728
2022-11-24,06:45:07.000,328,11100170,-795,0,1669272306,13034.611934109991,194.80475142000068,54456.101848800005
2022-11-24,06:45:08.000,328,11100149,-795,0,1669272307,13034.645615659996,194.79770229000133,54456.2765268
2022-11-24,06:45:09.000,328,11100133,-795,0,1669272308,13034.659088280001,194.79065316000197,54456.339410880006
2022-11-24,06:45:10.000,328,11100174,-795,0,1669272309,13034.632143039991,194.84704620000412,54456.339410880006
2022-11-24,06:45:11.000,328,11100162,-795,0,1669272310,13034.652351969991,194.81180055000004,54456.388320720005
2022-11-24,06:45:12.000,328,11100166,-795,0,1669272311,13034.55804363,194.83999707000476,54456.31146240001
2022-11-24,06:45:13.000,328,11100142,-795,0,1669272312,13034.625406729996,194.8188496799994,54456.437230560005
2022-11-24,06:45:14.000,328,11100123,-795,0,1669272313,13034.659088280001,194.8188496799994,54456.56299872
2022-11-24,06:45:15.000,328,11100207,-795,0,1669272314,13034.712978759992,194.79770229000133,54456.61889568001
2022-11-24,06:45:16.000,328,11100159,-795,0,1669272315,13034.652351969991,194.81180055000004,54456.57697296001
2022-11-24,06:45:17.000,328,11100164,-795,0,1669272316,13034.49741684,194.83294793999812,54456.36735936
2022-11-24,06:45:18.000,328,11100170,-795,0,1669272317,13034.632143039991,194.82589880999876,54456.486140400004
2022-11-24,06:45:19.000,328,11100168,-795,0,1669272318,13034.692769829991,194.79770229000133,54456.75863808
2022-11-24,06:45:20.000,328,11100151,-795,0,1669272319,13034.712978759992,194.81180055000004,54456.85645776
2022-11-24,06:45:21.000,328,11100173,-795,0,1669272320,13034.733187689992,194.7836040300026,54456.96126456001
2022-11-24,06:45:22.000,328,11100158,-795,0,1669272321,13034.645615659996,194.8681935900022,54456.92632896
2022-11-24,06:45:23.000,328,11100175,-795,0,1669272322,13034.632143039991,194.82589880999876,54456.821522160004
2022-11-24,06:45:24.000,328,11100140,-795,0,1669272323,13034.59846149,194.82589880999876,54456.95427744001
2022-11-24,06:45:25.000,328,11100127,-795,0,1669272324,13034.625406729996,194.8188496799994,54456.98222592001
2022-11-24,06:45:26.000,328,11100175,-795,0,1669272325,13034.564779939996,194.82589880999876,54456.93331608001
2022-11-24,06:45:27.000,328,11100204,-795,0,1669272326,13034.5378347,194.79065316000197,54456.96825168
2022-11-24,06:45:28.000,328,11100168,-795,0,1669272327,13034.47047159999,194.82589880999876,54457.00318728001
2022-11-24,06:45:29.000,328,11100172,-795,0,1669272328,13034.591725179991,194.8188496799994,54457.226775120005
2022-11-24,06:45:30.000,328,11100120,-795,0,1669272329,13034.5378347,194.83294793999812,54457.17087816001
2022-11-24,06:45:31.000,328,11100182,-795,0,1669272330,13034.51088945999,194.83294793999812,54457.177865280006
2022-11-24,06:45:32.000,328,11100125,-795,0,1669272331,13034.40984480999,194.80475142000068,54457.059084240005
2022-11-24,06:45:33.000,328,11100187,-795,0,1669272332,13034.45699898,194.83294793999812,54457.19882664001
2022-11-24,06:45:34.000,328,11100143,-795,0,1669272333,13034.40984480999,194.79770229000133,54457.23376224
2022-11-24,06:45:35.000,328,11100146,-795,0,1669272334,13034.36942694999,194.7836040300026,54457.26171072
2022-11-24,06:45:36.000,328,11100231,-795,0,1669272335,13034.29532754,194.79065316000197,54457.23376224
2022-11-24,06:45:37.000,328,11100183,-795,0,1669272336,13034.281854919995,194.80475142000068,54457.226775120005
2022-11-24,06:45:38.000,328,11100180,-795,0,1669272337,13034.32900908999,194.79770229000133,54457.41542736001
2022-11-24,06:45:39.000,328,11100161,-795,0,1669272338,13034.29532754,194.7836040300026,54457.41542736001
2022-11-24,06:45:40.000,328,11100164,-795,0,1669272339,13034.27511861,194.85409533000347,54457.40145312
2022-11-24,06:45:41.000,328,11100130,-795,0,1669272340,13034.26838229999,194.82589880999876,54457.37350464
2022-11-24,06:45:42.000,328,11100179,-795,0,1669272341,13034.201019199994,194.82589880999876,54457.275684960005
2022-11-24,06:45:43.000,328,11100184,-795,0,1669272342,13034.18754657999,194.81180055000004,54457.31760768001
2022-11-24,06:45:44.000,328,11100124,-795,0,1669272343,13034.241437059994,194.82589880999876,54457.492285680004
2022-11-24,06:45:45.000,328,11100155,-795,0,1669272344,13034.241437059994,194.79065316000197,54457.45735008001
2022-11-24,06:45:46.000,328,11100187,-795,0,1669272345,13034.26838229999,194.79065316000197,54457.54119552
2022-11-24,06:45:47.000,328,11100158,-795,0,1669272346,13034.28859122999,194.7695057700039,54457.43638872001
2022-11-24,06:45:48.000,328,11100130,-795,0,1669272347,13034.29532754,194.7836040300026,54457.54818264
2022-11-24,06:45:49.000,328,11100168,-795,0,1669272348,13034.302063849995,194.7836040300026,54457.569144
2022-11-24,06:45:50.000,328,11100173,-795,0,1669272349,13034.32900908999,194.74835837999854,54457.60407960001
2022-11-24,06:45:51.000,328,11100173,-795,0,1669272350,13034.30880015999,194.7836040300026,54457.50625992001
2022-11-24,06:45:52.000,328,11100157,-795,0,1669272351,13034.342481709995,194.77655490000325,54457.569144
2022-11-24,06:45:53.000,328,11100187,-795,0,1669272352,13034.322272779995,194.7554075099979,54457.68792504
2022-11-24,06:45:54.000,328,11100157,-795,0,1669272353,13034.37616326,194.79770229000133,54457.86260304
2022-11-24,06:45:55.000,328,11100164,-795,0,1669272354,13034.45699898,194.76245664000453,54457.79971896001
2022-11-24,06:45:56.000,328,11100176,-795,0,1669272355,13034.43005373999,194.7554075099979,54457.80670608
2022-11-24,06:45:57.000,328,11100162,-795,0,1669272356,13034.38963587999,194.7695057700039,54457.64600232
2022-11-24,06:45:58.000,328,11100198,-795,0,1669272357,13034.36942694999,194.74130924999918,54457.729847760005
2022-11-24,06:45:59.000,328,11100140,-795,0,1669272358,13034.382899569995,194.7554075099979,54457.85561592
2022-11-24,06:46:00.000,328,11100157,-795,0,1669272359,13034.47047159999,194.7554075099979,54457.98837120001
2022-11-24,06:46:01.000,328,11100154,-795,0,1669272360,13034.423317429995,194.7554075099979,54458.03029392
2022-11-24,06:46:02.000,328,11100153,-795,0,1669272361,13034.45699898,194.7554075099979,54457.98138408
2022-11-24,06:46:03.000,328,11100195,-795,0,1669272362,13034.403108499995,194.79065316000197,54457.92548712
2022-11-24,06:46:04.000,328,11100087,-795,0,1669272363,13034.43005373999,194.7695057700039,54458.05125528
2022-11-24,06:46:05.000,328,11100209,-795,0,1669272364,13034.41658112,194.77655490000325,54458.07221664
2022-11-24,06:46:06.000,328,11100181,-795,0,1669272365,13034.41658112,194.79770229000133,54458.13510072001
2022-11-24,06:46:07.000,328,11100150,-795,0,1669272366,13034.36942694999,194.79065316000197,54458.0233068
2022-11-24,06:46:08.000,328,11100152,-795,0,1669272367,13034.31553647,194.80475142000068,54458.08619088001
2022-11-24,06:46:09.000,328,11100171,-795,0,1669272368,13034.261645989995,194.83294793999812,54458.12112648
2022-11-24,06:46:10.000,328,11100172,-795,0,1669272369,13034.32900908999,194.7836040300026,54458.26086888
2022-11-24,06:46:11.000,328,11100133,-795,0,1669272370,13034.322272779995,194.8681935900022,54458.24689464
2022-11-24,06:46:12.000,328,11100197,-795,0,1669272371,13034.23470075,194.83294793999812,54457.97439696
2022-11-24,06:46:13.000,328,11100114,-795,0,1669272372,13034.27511861,194.88934098000027,54457.995358320004
2022-11-24,06:46:14.000,328,11100166,-795,0,1669272373,13034.281854919995,194.91048836999835,54458.14907496
2022-11-24,06:46:15.000,328,11100150,-795,0,1669272374,13034.30880015999,194.93868489000306,54458.24689464
2022-11-24,06:46:16.000,328,11100143,-795,0,1669272375,13034.20775550999,194.9175374999977,54458.093178
2022-11-24,06:46:17.000,328,11100163,-795,0,1669272376,13034.201019199994,194.94573402000242,54458.114139360005
2022-11-24,06:46:18.000,328,11100177,-795,0,1669272377,13034.16733764999,194.98097966999921,54458.07221664
2022-11-24,06:46:19.000,328,11100180,-795,0,1669272378,13034.23470075,195.00212706000457,54458.20497192001
2022-11-24,06:46:20.000,328,11100127,-795,0,1669272379,13034.26838229999,194.99507792999793,54458.281830240005
2022-11-24,06:46:21.000,328,11100228,-795,0,1669272380,13034.31553647,195.04442184000072,54458.30279160001
2022-11-24,06:46:22.000,328,11100185,-795,0,1669272381,13034.281854919995,195.07261835999816,54458.184010560006
2022-11-24,06:46:23.000,328,11100158,-795,0,1669272382,13034.29532754,195.1149131400016,54458.25388176001
2022-11-24,06:46:24.000,328,11100137,-795,0,1669272383,13034.39637219,195.1149131400016,54458.41458552
2022-11-24,06:46:25.000,328,11100148,-795,0,1669272384,13034.41658112,195.17130618000374,54458.42855976
2022-11-24,06:46:26.000,328,11100161,-795,0,1669272385,13034.423317429995,195.14310965999903,54458.4075984
2022-11-24,06:46:27.000,328,11100157,-795,0,1669272386,13034.43679005,195.20655183000054,54458.3377272
2022-11-24,06:46:28.000,328,11100140,-795,0,1669272387,13034.463735289995,195.23474834999797,54458.39362416001
2022-11-24,06:46:29.000,328,11100122,-795,0,1669272388,13034.45026266999,195.23474834999797,54458.30977872
2022-11-24,06:46:30.000,328,11100191,-795,0,1669272389,13034.51762577,195.24884661000397,54458.42855976
2022-11-24,06:46:31.000,328,11100176,-795,0,1669272390,13034.51088945999,195.3263870400042,54458.43554688
2022-11-24,06:46:32.000,328,11100132,-795,0,1669272391,13034.57825256,195.3263870400042,54458.50541808
2022-11-24,06:46:33.000,328,11100192,-795,0,1669272392,13034.584988869996,195.3757309499997,54458.5473408
2022-11-24,06:46:34.000,328,11100172,-795,0,1669272393,13034.665824589996,195.40392747000442,54458.64516048
2022-11-24,06:46:35.000,328,11100223,-795,0,1669272394,13034.672560899991,195.46736963999865,54458.69407032
2022-11-24,06:46:36.000,328,11100173,-795,0,1669272395,13034.659088280001,195.4603205099993,54458.6521476
2022-11-24,06:46:37.000,328,11100160,-795,0,1669272396,13034.632143039991,195.46736963999865,54458.59625064
2022-11-24,06:46:38.000,328,11100094,-795,0,1669272397,13034.672560899991,195.4603205099993,54458.617212000005
2022-11-24,06:46:39.000,328,11100155,-795,0,1669272398,13034.739924000001,195.53786093999952,54458.74298016
2022-11-24,06:46:40.000,328,11100159,-795,0,1669272399,13034.686033519996,195.53081181000016,54458.81983848
2022-11-24,06:46:41.000,328,11100179,-795,0,1669272400,13034.793814479992,195.55195919999824,54459.02945208
2022-11-24,06:46:42.000,328,11100182,-795,0,1669272401,13034.814023409992,195.56605746000423,54458.97355512001
2022-11-24,06:46:43.000,328,11100184,-795,0,1669272402,13034.793814479992,195.55900833000487,54458.86874832
2022-11-24,06:46:44.000,328,11100121,-795,0,1669272403,13034.847704959997,195.63654875999782,54459.05041344
2022-11-24,06:46:45.000,328,11100188,-795,0,1669272404,13034.840968650002,195.59425398000167,54459.022464960006
2022-11-24,06:46:46.000,328,11100177,-795,0,1669272405,13034.867913889997,195.64359789000446,54459.04342632001
2022-11-24,06:46:47.000,328,11100198,-795,0,1669272406,13034.820759720002,195.65769615000318,54459.022464960006
2022-11-24,06:46:48.000,328,11100126,-795,0,1669272407,13034.766869239997,195.6717944100019,54459.02945208
2022-11-24,06:46:49.000,328,11100142,-795,0,1669272408,13034.840968650002,195.65769615000318,54459.14823312
2022-11-24,06:46:50.000,328,11100166,-795,0,1669272409,13034.915068059992,195.6717944100019,54459.315924
2022-11-24,06:46:51.000,328,11100160,-795,0,1669272410,13034.915068059992,195.69294179999997,54459.25303992
2022-11-24,06:46:52.000,328,11100146,-795,0,1669272411,13034.807287099997,195.69294179999997,54459.022464960006
2022-11-24,06:46:53.000,328,11100232,-795,0,1669272412,13034.780341860001,195.72113832000468,54459.022464960006
2022-11-24,06:46:54.000,328,11100131,-795,0,1669272413,13034.780341860001,195.7070400599987,54459.11329752001
2022-11-24,06:46:55.000,328,11100164,-795,0,1669272414,13034.867913889997,195.7352365800034,54459.21810432
2022-11-24,06:46:56.000,328,11100199,-795,0,1669272415,13034.834232339992,195.79162961999828,54459.287975520005
2022-11-24,06:46:57.000,328,11100162,-795,0,1669272416,13034.894859129992,195.77753135999956,54459.1761816
2022-11-24,06:46:58.000,328,11100164,-795,0,1669272417,13034.834232339992,195.7986787500049,54459.21111720001
2022-11-24,06:46:59.000,328,11100166,-795,0,1669272418,13034.948749609997,195.77753135999956,54459.41374368
2022-11-24,06:47:00.000,328,11100129,-795,0,1669272419,13034.888122819997,195.77753135999956,54459.44169216
2022-11-24,06:47:01.000,328,11100166,-795,0,1669272420,13034.867913889997,195.78458048999892,54459.3857952
2022-11-24,06:47:02.000,328,11100170,-795,0,1669272421,13034.773605549992,195.7986787500049,54459.315924
2022-11-24,06:47:03.000,328,11100175,-795,0,1669272422,13034.753396619992,195.819826140003,54459.27400128
2022-11-24,06:47:04.000,328,11100171,-795,0,1669272423,13034.766869239997,195.8339244000017,54459.504576240004
2022-11-24,06:47:05.000,328,11100121,-795,0,1669272424,13034.807287099997,195.84097353000107,54459.49758912001
2022-11-24,06:47:06.000,328,11100133,-795,0,1669272425,13034.706242449996,195.84802266000042,54459.49758912001
2022-11-24,06:47:07.000,328,11100163,-795,0,1669272426,13034.746660309997,195.85507178999978,54459.39976944001
2022-11-24,06:47:08.000,328,11100154,-795,0,1669272427,13034.733187689992,195.85507178999978,54459.504576240004
2022-11-24,06:47:09.000,328,11100143,-795,0,1669272428,13034.726451379996,195.84802266000042,54459.49758912001
2022-11-24,06:47:10.000,328,11100206,-795,0,1669272429,13034.679297210001,195.86212091999914,54459.5604732
2022-11-24,06:47:11.000,328,11100189,-795,0,1669272430,13034.692769829991,195.8339244000017,54459.55348608
2022-11-24,06:47:12.000,328,11100161,-795,0,1669272431,13034.564779939996,195.819826140003,54459.455666400005
2022-11-24,06:47:13.000,328,11100159,-795,0,1669272432,13034.59846149,195.82687527000235,54459.54649896001
2022-11-24,06:47:14.000,328,11100180,-795,0,1669272433,13034.665824589996,195.82687527000235,54459.66528000001
2022-11-24,06:47:15.000,328,11100101,-795,0,1669272434,13034.719715070001,195.84097353000107,54459.672267120004
2022-11-24,06:47:16.000,328,11100188,-795,0,1669272435,13034.632143039991,195.85507178999978,54459.70720272
2022-11-24,06:47:17.000,328,11100141,-795,0,1669272436,13034.632143039991,195.86212091999914,54459.504576240004
2022-11-24,06:47:18.000,328,11100153,-795,0,1669272437,13034.51762577,195.86212091999914,54459.59540880001
2022-11-24,06:47:19.000,328,11100183,-795,0,1669272438,13034.47047159999,195.8832683100045,54459.34387248
2022-11-24,06:47:20.000,328,11100138,-795,0,1669272439,13034.49068052999,195.89736657000321,54459.47662776001
2022-11-24,06:47:21.000,328,11100199,-795,0,1669272440,13034.544571009996,195.8832683100045,54459.64431864001
2022-11-24,06:47:22.000,328,11100143,-795,0,1669272441,13034.53109838999,195.82687527000235,54459.65829288
2022-11-24,06:47:23.000,328,11100164,-795,0,1669272442,13034.571516249991,195.76343310000084,54459.54649896001
2022-11-24,06:47:24.000,328,11100154,-795,0,1669272443,13034.665824589996,195.7070400599987,54459.68624136001
2022-11-24,06:47:25.000,328,11100149,-795,0,1669272444,13034.719715070001,195.7352365800034,54459.7700868
2022-11-24,06:47:26.000,328,11100158,-795,0,1669272445,13034.726451379996,195.7704822300002,54459.80502240001
2022-11-24,06:47:27.000,328,11100142,-795,0,1669272446,13034.652351969991,195.74933484000212,54459.72117696
2022-11-24,06:47:28.000,328,11100139,-795,0,1669272447,13034.645615659996,195.72818745000404,54459.79803528
2022-11-24,06:47:29.000,328,11100140,-795,0,1669272448,13034.712978759992,195.74933484000212,54460.014636
2022-11-24,06:47:30.000,328,11100135,-795,0,1669272449,13034.706242449996,195.69294179999997,54460.007648880004
2022-11-24,06:47:31.000,328,11100185,-795,0,1669272450,13034.726451379996,195.71408918999805,54460.02162312001
2022-11-24,06:47:32.000,328,11100166,-795,0,1669272451,13034.638879350001,195.6858926700006,54459.860919360006
2022-11-24,06:47:33.000,328,11100130,-795,0,1669272452,13034.706242449996,195.6717944100019,54459.8748936
2022-11-24,06:47:34.000,328,11100198,-795,0,1669272453,13034.686033519996,195.66474528000253,54459.90284208001
2022-11-24,06:47:35.000,328,11100168,-795,0,1669272454,13034.645615659996,195.65064702000382,54459.958739040005
2022-11-24,06:47:36.000,328,11100164,-795,0,1669272455,13034.55804363,195.6224504999991,54459.8748936
2022-11-24,06:47:37.000,328,11100144,-795,0,1669272456,13034.605197799996,195.61540136999974,54459.860919360006
2022-11-24,06:47:38.000,328,11100147,-795,0,1669272457,13034.652351969991,195.62949962999846,54460.028610240006
2022-11-24,06:47:39.000,328,11100152,-795,0,1669272458,13034.645615659996,195.56605746000423,54460.02162312001
2022-11-24,06:47:40.000,328,11100212,-795,0,1669272459,13034.57825256,195.6083522400004,54460.04258448
2022-11-24,06:47:41.000,328,11100155,-795,0,1669272460,13034.564779939996,195.5872048500023,54459.9447648
2022-11-24,06:47:42.000,328,11100148,-795,0,1669272461,13034.483944219995,195.55195919999824,54459.81200952001
2022-11-24,06:47:43.000,328,11100195,-795,0,1669272462,13034.45026266999,195.55900833000487,54459.791048160005
2022-11-24,06:47:44.000,328,11100161,-795,0,1669272463,13034.51762577,195.5237626800008,54459.99367464
2022-11-24,06:47:45.000,328,11100181,-795,0,1669272464,13034.43005373999,195.4603205099993,54459.91681632
2022-11-24,06:47:46.000,328,11100139,-795,0,1669272465,13034.38963587999,195.4603205099993,54459.96572616
2022-11-24,06:47:47.000,328,11100124,-795,0,1669272466,13034.36942694999,195.44622225000057,54459.79803528
2022-11-24,06:47:48.000,328,11100153,-795,0,1669272467,13034.403108499995,195.43212399000186,54459.88188072001
2022-11-24,06:47:49.000,328,11100176,-795,0,1669272468,13034.362690639995,195.474418769998,54459.93777768
2022-11-24,06:47:50.000,328,11100145,-795,0,1669272469,13034.342481709995,195.35458356000163,54459.958739040005
2022-11-24,06:47:51.000,328,11100213,-795,0,1669272470,13034.302063849995,195.33343617000355,54459.91681632
2022-11-24,06:47:52.000,328,11100171,-795,0,1669272471,13034.160601339994,195.38278007999907,54459.839958000004
2022-11-24,06:47:53.000,328,11100169,-795,0,1669272472,13034.174073959999,195.30523964999884,54459.84694512
2022-11-24,06:47:54.000,328,11100184,-795,0,1669272473,13034.25490968,195.31933791000483,54459.958739040005
2022-11-24,06:47:55.000,328,11100170,-795,0,1669272474,13034.19428289,195.33343617000355,54459.958739040005
2022-11-24,06:47:56.000,328,11100161,-795,0,1669272475,13034.140392409994,195.30523964999884,54459.91681632
2022-11-24,06:47:57.000,328,11100161,-795,0,1669272476,13034.046084069989,195.2770431300014,54459.68624136001
2022-11-24,06:47:58.000,328,11100153,-795,0,1669272477,13034.019138829994,195.22065008999925,54459.742138320005
2022-11-24,06:47:59.000,328,11100124,-795,0,1669272478,13034.025875139989,195.2417974800046,54459.79803528
2022-11-24,06:48:00.000,328,11100222,-795,0,1669272479,13033.998929899994,195.2136009599999,54459.8748936
2022-11-24,06:48:01.000,328,11100197,-795,0,1669272480,13034.012402519998,195.2417974800046,54459.8748936
2022-11-24,06:48:02.000,328,11100195,-795,0,1669272481,13033.951775729998,195.22065008999925,54459.91681632
2022-11-24,06:48:03.000,328,11100148,-795,0,1669272482,13033.911357869998,195.19245357000182,54459.839958000004
2022-11-24,06:48:04.000,328,11100204,-795,0,1669272483,13033.904621559988,195.17130618000374,54459.83297088001
2022-11-24,06:48:05.000,328,11100196,-795,0,1669272484,13033.843994770003,195.22065008999925,54459.7700868
2022-11-24,06:48:06.000,328,11100182,-795,0,1669272485,13033.817049529993,195.18540444000246,54459.82598376
2022-11-24,06:48:07.000,328,11100203,-795,0,1669272486,13033.736213809992,195.2136009599999,54459.6303444
2022-11-24,06:48:08.000,328,11100196,-795,0,1669272487,13033.675587019992,195.23474834999797,54459.6303444
2022-11-24,06:48:09.000,328,11100175,-795,0,1669272488,13033.763159050002,195.2136009599999,54459.83297088001
2022-11-24,06:48:10.000,328,11100165,-795,0,1669272489,13033.736213809992,195.2276992199986,54459.83297088001
2022-11-24,06:48:11.000,328,11100174,-795,0,1669272490,13033.716004879992,195.2417974800046,54459.80502240001
2022-11-24,06:48:12.000,328,11100181,-795,0,1669272491,13033.641905470002,195.20655183000054,54459.54649896001
2022-11-24,06:48:13.000,328,11100156,-795,0,1669272492,13033.628432849997,195.25589574000333,54459.61637016001
2022-11-24,06:48:14.000,328,11100204,-795,0,1669272493,13033.621696540002,195.26294487000268,54459.6303444
2022-11-24,06:48:15.000,328,11100163,-795,0,1669272494,13033.574542369992,195.28409226000076,54459.53252472
2022-11-24,06:48:16.000,328,11100151,-795,0,1669272495,13033.426343549996,195.26294487000268,54459.3857952
2022-11-24,06:48:17.000,328,11100209,-795,0,1669272496,13033.426343549996,195.29114139000012,54459.4207308
2022-11-24,06:48:18.000,328,11100164,-795,0,1669272497,13033.493706649992,195.30523964999884,54459.574447440005
2022-11-24,06:48:19.000,328,11100153,-795,0,1669272498,13033.426343549996,195.31933791000483,54459.56746032001
2022-11-24,06:48:20.000,328,11100112,-795,0,1669272499,13033.27814473,195.3122887799982,54459.44867928001
2022-11-24,06:48:21.000,328,11100191,-795,0,1669272500,13033.2579358,195.34753443000227,54459.36483384
2022-11-24,06:48:22.000,328,11100180,-795,0,1669272501,13033.25119948999,195.29114139000012,54459.34387248
2022-11-24,06:48:23.000,328,11100153,-795,0,1669272502,13033.21078162999,195.2770431300014,54459.32989824001
2022-11-24,06:48:24.000,328,11100186,-795,0,1669272503,13033.17036376999,195.26999400000204,54459.29496264
2022-11-24,06:48:25.000,328,11100142,-795,0,1669272504,13033.17710008,195.3263870400042,54459.53951184
2022-11-24,06:48:26.000,328,11100111,-795,0,1669272505,13033.19730901,195.26999400000204,54459.490602
2022-11-24,06:48:27.000,328,11100185,-795,0,1669272506,13033.10973697999,195.30523964999884,54459.43470504
2022-11-24,06:48:28.000,328,11100083,-795,0,1669272507,13033.00869232999,195.2770431300014,54459.09233616001
2022-11-24,06:48:29.000,328,11100193,-795,0,1669272508,13033.001956019994,195.29114139000012,54459.21810432
2022-11-24,06:48:30.000,328,11100169,-795,0,1669272509,13032.98848339999,195.28409226000076,54459.26002704001
2022-11-24,06:48:31.000,328,11100184,-795,0,1669272510,13032.981747089994,195.28409226000076,54459.22509144
2022-11-24,06:48:32.000,328,11100145,-795,0,1669272511,13032.894175059999,195.28409226000076,54459.20413008
2022-11-24,06:48:33.000,328,11100158,-795,0,1669272512,13032.873966129999,195.26294487000268,54459.169194480004
2022-11-24,06:48:34.000,328,11100180,-795,0,1669272513,13032.99521971,195.28409226000076,54459.29496264
2022-11-24,06:48:35.000,328,11100130,-795,0,1669272514,13032.981747089994,195.29114139000012,54459.239065680005
2022-11-24,06:48:36.000,328,11100167,-795,0,1669272515,13032.99521971,195.26999400000204,54459.169194480004
2022-11-24,06:48:37.000,328,11100166,-795,0,1669272516,13032.887438749989,195.26999400000204,54458.98054224
2022-11-24,06:48:38.000,328,11100157,-795,0,1669272517,13032.90764767999,195.2770431300014,54459.07836192
2022-11-24,06:48:39.000,328,11100168,-795,0,1669272518,13032.961538159994,195.26294487000268,54459.13425888001
2022-11-24,06:48:40.000,328,11100158,-795,0,1669272519,13032.97501078,195.29114139000012,54459.14124600001
2022-11-24,06:48:41.000,328,11100141,-795,0,1669272520,13032.941329229994,195.26999400000204,54459.1761816
2022-11-24,06:48:42.000,328,11100160,-795,0,1669272521,13032.96827446999,195.24884661000397,54459.14823312
2022-11-24,06:48:43.000,328,11100163,-795,0,1669272522,13032.96827446999,195.23474834999797,54459.071374800005
2022-11-24,06:48:44.000,328,11100119,-795,0,1669272523,13032.96827446999,195.2417974800046,54459.08534904
2022-11-24,06:48:45.000,328,11100156,-795,0,1669272524,13033.00869232999,195.2276992199986,54459.1063104
2022-11-24,06:48:46.000,328,11100183,-795,0,1669272525,13033.09626436,195.2276992199986,54459.22509144
2022-11-24,06:48:47.000,328,11100164,-795,0,1669272526,13033.10973697999,195.22065008999925,54459.23207856001
2022-11-24,06:48:48.000,328,11100157,-795,0,1669272527,13033.02890125999,195.19950270000118,54459.09233616001
2022-11-24,06:48:49.000,328,11100170,-795,0,1669272528,13033.04911018999,195.14310965999903,54459.21111720001
2022-11-24,06:48:50.000,328,11100163,-795,0,1669272529,13033.19057269999,195.17130618000374,54459.287975520005
2022-11-24,06:48:51.000,328,11100163,-795,0,1669272530,13033.19730901,195.16425705000438,54459.37182096
2022-11-24,06:48:52.000,328,11100119,-795,0,1669272531,13033.17036376999,195.1290114000003,54459.12727176
2022-11-24,06:48:53.000,328,11100150,-795,0,1669272532,13033.21751794,195.14310965999903,54459.18316872001
2022-11-24,06:48:54.000,328,11100143,-795,0,1669272533,13033.224254249995,195.1501587899984,54459.30893688001
2022-11-24,06:48:55.000,328,11100180,-795,0,1669272534,13033.21751794,195.17130618000374,54459.239065680005
2022-11-24,06:48:56.000,328,11100171,-795,0,1669272535,13033.163627459995,195.16425705000438,54459.09233616001
2022-11-24,06:48:57.000,328,11100141,-795,0,1669272536,13033.17710008,195.12196227000095,54459.169194480004
2022-11-24,06:48:58.000,328,11100204,-795,0,1669272537,13033.29835366,195.14310965999903,54459.34387248
2022-11-24,06:48:59.000,328,11100162,-795,0,1669272538,13033.284881039996,195.17130618000374,54459.37880808001
2022-11-24,06:49:00.000,328,11100089,-795,0,1669272539,13033.27814473,195.1149131400016,54459.28098840001
2022-11-24,06:49:01.000,328,11100188,-795,0,1669272540,13033.264672109995,195.17130618000374,54459.36483384
2022-11-24,06:49:02.000,328,11100172,-795,0,1669272541,13033.25119948999,195.1290114000003,54459.21111720001
2022-11-24,06:49:03.000,328,11100181,-795,0,1669272542,13033.23772687,195.13606052999967,54459.22509144
2022-11-24,06:49:04.000,328,11100202,-795,0,1669272543,13033.29835366,195.12196227000095,54459.287975520005
2022-11-24,06:49:05.000,328,11100159,-795,0,1669272544,13033.365716759996,195.10081488000287,54459.46964064001
2022-11-24,06:49:06.000,328,11100115,-795,0,1669272545,13033.345507829996,195.12196227000095,54459.46265352
2022-11-24,06:49:07.000,328,11100174,-795,0,1669272546,13033.352244139991,195.0796674900048,54459.35085960001
2022-11-24,06:49:08.000,328,11100113,-795,0,1669272547,13033.37918938,195.0937657500035,54459.41374368
2022-11-24,06:49:09.000,328,11100172,-795,0,1669272548,13033.37918938,195.00212706000457,54459.504576240004
2022-11-24,06:49:10.000,328,11100171,-795,0,1669272549,13033.352244139991,195.030323580002,54459.53951184
2022-11-24,06:49:11.000,328,11100122,-795,0,1669272550,13033.412870929991,195.02327445000265,54459.53252472
2022-11-24,06:49:12.000,328,11100159,-795,0,1669272551,13033.37918938,195.02327445000265,54459.49758912001
2022-11-24,06:49:13.000,328,11100115,-795,0,1669272552,13033.39939831,194.97393053999986,54459.53951184
2022-11-24,06:49:14.000,328,11100138,-795,0,1669272553,13033.433079859991,194.98097966999921,54459.48361488
2022-11-24,06:49:15.000,328,11100143,-795,0,1669272554,13033.561069750001,194.97393053999986,54459.71418984001
2022-11-24,06:49:16.000,328,11100144,-795,0,1669272555,13033.540860820001,194.97393053999986,54459.67925424
2022-11-24,06:49:17.000,328,11100166,-795,0,1669272556,13033.574542369992,194.93868489000306,54459.623357280005
2022-11-24,06:49:18.000,328,11100145,-795,0,1669272557,13033.648641779997,194.9668814100005,54459.68624136001
2022-11-24,06:49:19.000,328,11100152,-755,0,1669272558,13033.614960229992,194.92458663000434,54459.58842168
2022-11-24,06:49:20.000,328,11100167,-795,0,1669272559,13033.749686429997,194.95278315000178,54459.74912544
2022-11-24,06:49:21.000,328,11100172,-795,0,1669272560,13033.729477499997,194.9175374999977,54459.742138320005
2022-11-24,06:49:22.000,328,11100190,-795,0,1669272561,13033.695795949992,194.97393053999986,54459.7002156
2022-11-24,06:49:23.000,328,11100153,-795,0,1669272562,13033.796840599993,194.9175374999977,54459.76309968001
2022-11-24,06:49:24.000,328,11100061,-795,0,1669272563,13033.843994770003,194.94573402000242,54459.839958000004
2022-11-24,06:49:25.000,328,11100167,-795,0,1669272564,13033.911357869998,194.95983228000114,54460.028610240006
2022-11-24,06:49:26.000,328,11100100,-795,0,1669272565,13033.938303109993,194.95983228000114,54459.97970040001
2022-11-24,06:49:27.000,328,11100186,-795,0,1669272566,13033.992193589998,194.9668814100005,54460.028610240006
2022-11-24,06:49:28.000,328,11100176,-795,0,1669272567,13034.005666209989,194.9668814100005,54459.97970040001
2022-11-24,06:49:29.000,328,11100152,-795,0,1669272568,13034.052820379999,194.98097966999921,54460.28713368001
2022-11-24,06:49:30.000,328,11100151,-795,0,1669272569,13034.140392409994,194.95278315000178,54460.294120800005
2022-11-24,06:49:31.000,328,11100147,-795,0,1669272570,13034.12691978999,194.98097966999921,54460.35700488001
2022-11-24,06:49:32.000,328,11100107,-795,0,1669272571,13034.073029309999,194.93868489000306,54460.16835264001
2022-11-24,06:49:33.000,328,11100096,-795,0,1669272572,13034.099974549994,194.9316357600037,54460.2591852
2022-11-24,06:49:34.000,328,11100141,-795,0,1669272573,13034.133656099999,194.94573402000242,54460.45482456001
2022-11-24,06:49:35.000,328,11100203,-795,0,1669272574,13034.133656099999,194.9668814100005,54460.48976016
2022-11-24,06:49:36.000,328,11100176,-795,0,1669272575,13034.079765619994,194.94573402000242,54460.33604352001
2022-11-24,06:49:37.000,328,11100153,-795,0,1669272576,13034.120183479994,194.95278315000178,54460.41988896
2022-11-24,06:49:38.000,328,11100196,-795,0,1669272577,13034.18754657999,194.94573402000242,54460.53867
2022-11-24,06:49:39.000,328,11100171,-795,0,1669272578,13034.20775550999,194.97393053999986,54460.59456696
2022-11-24,06:49:40.000,328,11100120,-795,0,1669272579,13034.174073959999,194.99507792999793,54460.580592720005
2022-11-24,06:49:41.000,328,11100162,-795,0,1669272580,13034.19428289,194.98097966999921,54460.62251544001
2022-11-24,06:49:42.000,328,11100151,-795,0,1669272581,13034.14712871999,195.00917619000393,54460.50373440001
2022-11-24,06:49:43.000,328,11100114,-795,0,1669272582,13034.18754657999,194.98097966999921,54460.63648968
2022-11-24,06:49:44.000,328,11100175,-795,0,1669272583,13034.12691978999,195.04442184000072,54460.510721520004
2022-11-24,06:49:45.000,328,11100143,-795,0,1669272584,13034.24817336999,195.03737271000136,54460.82514192
2022-11-24,06:49:46.000,328,11100185,-795,0,1669272585,13034.26838229999,195.03737271000136,54460.88103888
2022-11-24,06:49:47.000,328,11100171,-795,0,1669272586,13034.221228129994,195.05852009999944,54460.88802600001
2022-11-24,06:49:48.000,328,11100104,-795,0,1669272587,13034.174073959999,195.0796674900048,54460.65745104
2022-11-24,06:49:49.000,328,11100148,-795,0,1669272588,13034.22796443999,195.1290114000003,54460.76225784
2022-11-24,06:49:50.000,328,11100181,-795,0,1669272589,13034.24817336999,195.1501587899984,54460.83911616001
2022-11-24,06:49:51.000,328,11100151,-795,0,1669272590,13034.18754657999,195.1783553100031,54460.82514192
2022-11-24,06:49:52.000,328,11100137,-795,0,1669272591,13034.201019199994,195.2136009599999,54460.867064640006
2022-11-24,06:49:53.000,328,11100131,-795,0,1669272592,13034.342481709995,195.20655183000054,54461.034755520006
2022-11-24,06:49:54.000,328,11100146,-795,0,1669272593,13034.382899569995,195.2276992199986,54461.07667824001
2022-11-24,06:49:55.000,328,11100182,-795,0,1669272594,13034.342481709995,195.2770431300014,54461.06969112
2022-11-24,06:49:56.000,328,11100160,-795,0,1669272595,13034.29532754,195.30523964999884,54460.90898736001
2022-11-24,06:49:57.000,328,11100131,-795,0,1669272596,13034.31553647,195.33343617000355,54461.00680704001
2022-11-24,06:49:58.000,328,11100178,-795,0,1669272597,13034.32900908999,195.33343617000355,54461.06969112
2022-11-24,06:49:59.000,328,11100215,-795,0,1669272598,13034.34921801999,195.3757309499997,54461.15353656001
2022-11-24,06:50:00.000,328,11100132,-795,0,1669272599,13034.35595433,195.4250748600025,54461.11860096
2022-11-24,06:50:01.000,328,11100133,-795,0,1669272600,13034.32900908999,195.45327137999993,54461.237382
2022-11-24,06:50:02.000,328,11100161,-795,0,1669272601,13034.34921801999,195.46736963999865,54461.237382
2022-11-24,06:50:03.000,328,11100146,-795,0,1669272602,13034.37616326,195.51671355000144,54461.18847216
2022-11-24,06:50:04.000,328,11100140,-795,0,1669272603,13034.40984480999,195.49556616000336,54461.25834336
2022-11-24,06:50:05.000,328,11100204,-795,0,1669272604,13034.41658112,195.53786093999952,54461.3072532
2022-11-24,06:50:06.000,328,11100137,-795,0,1669272605,13034.49068052999,195.59425398000167,54461.349175920004
2022-11-24,06:50:07.000,328,11100147,-795,0,1669272606,13034.41658112,195.61540136999974,54461.25834336
2022-11-24,06:50:08.000,328,11100139,-795,0,1669272607,13034.47047159999,195.60130311000103,54461.349175920004
2022-11-24,06:50:09.000,328,11100199,-795,0,1669272608,13034.564779939996,195.65064702000382,54461.50987968001
2022-11-24,06:50:10.000,328,11100159,-795,0,1669272609,13034.625406729996,195.6224504999991,54461.537828160006
2022-11-24,06:50:11.000,328,11100181,-795,0,1669272610,13034.61867042,195.7070400599987,54461.55878952001
2022-11-24,06:50:12.000,328,11100101,-795,0,1669272611,13034.59846149,195.69999092999933,54461.467956960005
2022-11-24,06:50:13.000,328,11100152,-795,0,1669272612,13034.564779939996,195.77753135999956,54461.33520168
2022-11-24,06:50:14.000,328,11100084,-795,0,1669272613,13034.61867042,195.7352365800034,54461.49590544
2022-11-24,06:50:15.000,328,11100126,-795,0,1669272614,13034.672560899991,195.7986787500049,54461.59372512
2022-11-24,06:50:16.000,328,11100198,-795,0,1669272615,13034.706242449996,195.8339244000017,54461.65660920001
2022-11-24,06:50:17.000,328,11100157,-795,0,1669272616,13034.692769829991,195.8339244000017,54461.635647840005
2022-11-24,06:50:18.000,328,11100157,-795,0,1669272617,13034.645615659996,195.8339244000017,54461.56577664
2022-11-24,06:50:19.000,328,11100170,-795,0,1669272618,13034.638879350001,195.87621917999786,54461.55878952001
2022-11-24,06:50:20.000,328,11100163,-795,0,1669272619,13034.739924000001,195.8832683100045,54461.77539024001
2022-11-24,06:50:21.000,328,11100217,-795,0,1669272620,13034.719715070001,195.89031744000386,54461.754428880005
2022-11-24,06:50:22.000,328,11100176,-795,0,1669272621,13034.611934109991,195.93261222,54461.64263496
2022-11-24,06:50:23.000,328,11100188,-795,0,1669272622,13034.605197799996,195.97490700000344,54461.57975088001
2022-11-24,06:50:24.000,328,11100172,-795,0,1669272623,13034.719715070001,195.96080874000472,54461.81032584
2022-11-24,06:50:25.000,328,11100118,-795,0,1669272624,13034.780341860001,196.01015265000024,54461.89417128001
2022-11-24,06:50:26.000,328,11100161,-795,0,1669272625,13034.814023409992,195.98900526000216,54461.90814552
2022-11-24,06:50:27.000,328,11100166,-795,0,1669272626,13034.773605549992,196.03834916999767,54461.88718416
2022-11-24,06:50:28.000,328,11100199,-795,0,1669272627,13034.814023409992,196.0313000399983,54461.971029600005
2022-11-24,06:50:29.000,328,11100212,-795,0,1669272628,13034.773605549992,196.05949656000303,54461.94308112001
2022-11-24,06:50:30.000,328,11100109,-795,0,1669272629,13034.787078169997,196.07359482000174,54461.94308112001
2022-11-24,06:50:31.000,328,11100147,-795,0,1669272630,13034.787078169997,196.05244743000367,54461.96404248001
2022-11-24,06:50:32.000,328,11100167,-795,0,1669272631,13034.719715070001,196.10179133999918,54461.852248560004
2022-11-24,06:50:33.000,328,11100169,-795,0,1669272632,13034.800550790002,196.10884046999854,54461.97801672
2022-11-24,06:50:34.000,328,11100167,-795,0,1669272633,13034.840968650002,196.17228264000005,54462.10378488
2022-11-24,06:50:35.000,328,11100147,-795,0,1669272634,13034.874650199992,196.1440861200026,54462.02692656
2022-11-24,06:50:36.000,328,11100090,-795,0,1669272635,13034.820759720002,196.12293873000453,54462.04788792
2022-11-24,06:50:37.000,328,11100181,-795,0,1669272636,13034.760132930001,196.09474220999982,54461.9011584
2022-11-24,06:50:38.000,328,11100143,-795,0,1669272637,13034.706242449996,196.15113525000197,54461.985003839996
2022-11-24,06:50:39.000,328,11100120,-795,0,1669272638,13034.719715070001,196.12293873000453,54461.92910688
2022-11-24,06:50:40.000,328,11100180,-795,0,1669272639,13034.719715070001,196.13703699000325,54462.06186216001
2022-11-24,06:50:41.000,328,11100171,-795,0,1669272640,13034.780341860001,196.1440861200026,54462.12474624
2022-11-24,06:50:42.000,328,11100168,-795,0,1669272641,13034.686033519996,196.1299878600039,54461.985003839996
2022-11-24,06:50:43.000,328,11100155,-795,0,1669272642,13034.632143039991,196.05949656000303,54461.922119760005
2022-11-24,06:50:44.000,328,11100127,-795,0,1669272643,13034.51088945999,196.0806439500011,54461.74045464
2022-11-24,06:50:45.000,328,11100135,-795,0,1669272644,13034.45699898,196.08769308000046,54461.67757056001
2022-11-24,06:50:46.000,328,11100106,-795,0,1669272645,13034.483944219995,196.0806439500011,54461.91513264001
2022-11-24,06:50:47.000,328,11100141,-795,0,1669272646,13034.51762577,196.0453983000043,54462.04788792
2022-11-24,06:50:48.000,328,11100129,-795,0,1669272647,13034.47047159999,196.05244743000367,54462.06186216001
2022-11-24,06:50:49.000,328,11100223,-795,0,1669272648,13034.40984480999,195.99605439000152,54461.971029600005
2022-11-24,06:50:50.000,328,11100193,-795,0,1669272649,13034.37616326,195.98900526000216,54462.06884928
2022-11-24,06:50:51.000,328,11100169,-795,0,1669272650,13034.342481709995,195.8832683100045,54461.97801672
2022-11-24,06:50:52.000,328,11100111,-795,0,1669272651,13034.28859122999,195.89031744000386,54461.985003839996
2022-11-24,06:50:53.000,328,11100177,-795,0,1669272652,13034.23470075,195.85507178999978,54461.77539024001
2022-11-24,06:50:54.000,328,11100156,-795,0,1669272653,13034.174073959999,195.87621917999786,54461.77539024001
2022-11-24,06:50:55.000,328,11100166,-795,0,1669272654,13034.160601339994,195.7986787500049,54461.88019704
2022-11-24,06:50:56.000,328,11100177,-795,0,1669272655,13034.046084069989,195.79162961999828,54461.74744176001
2022-11-24,06:50:57.000,328,11100195,-795,0,1669272656,13034.079765619994,195.78458048999892,54461.71250616
2022-11-24,06:50:58.000,328,11100203,-795,0,1669272657,13034.032611449999,195.7704822300002,54461.684557680004
2022-11-24,06:50:59.000,328,11100130,-795,0,1669272658,13034.059556689994,195.7352365800034,54461.754428880005
2022-11-24,06:51:00.000,328,11100217,-795,0,1669272659,13033.951775729998,195.7352365800034,54461.76840312
2022-11-24,06:51:01.000,328,11100173,-795,0,1669272660,13033.951775729998,195.72113832000468,54461.6216736
2022-11-24,06:51:02.000,328,11100138,-795,0,1669272661,13033.850731079998,195.71408918999805,54461.50987968001
2022-11-24,06:51:03.000,328,11100156,-795,0,1669272662,13033.803576910002,195.69999092999933,54461.53084104001
2022-11-24,06:51:04.000,328,11100143,-795,0,1669272663,13033.830522149998,195.69294179999997,54461.54481528
2022-11-24,06:51:05.000,328,11100169,-795,0,1669272664,13033.837258459993,195.6858926700006,54461.57975088001
2022-11-24,06:51:06.000,328,11100182,-795,0,1669272665,13033.790104289998,195.69294179999997,54461.53084104001
2022-11-24,06:51:07.000,328,11100134,-795,0,1669272666,13033.790104289998,195.72113832000468,54461.33520168
2022-11-24,06:51:08.000,328,11100179,-795,0,1669272667,13033.776631669993,195.74933484000212,54461.419047120005
2022-11-24,06:51:09.000,328,11100151,-795,0,1669272668,13033.817049529993,195.7352365800034,54461.36315016001
2022-11-24,06:51:10.000,328,11100170,-795,0,1669272669,13033.736213809992,195.69999092999933,54461.3771244
2022-11-24,06:51:11.000,328,11100186,-795,0,1669272670,13033.709268569997,195.69999092999933,54461.34218880001
2022-11-24,06:51:12.000,328,11100174,-795,0,1669272671,13033.594751299992,195.65064702000382,54461.27231760001
2022-11-24,06:51:13.000,328,11100154,-795,0,1669272672,13033.554333439992,195.61540136999974,54461.24436912001
2022-11-24,06:51:14.000,328,11100142,-795,0,1669272673,13033.540860820001,195.58015572000295,54461.34218880001
2022-11-24,06:51:15.000,328,11100177,-795,0,1669272674,13033.433079859991,195.49556616000336,54461.25834336
2022-11-24,06:51:16.000,328,11100150,-795,0,1669272675,13033.345507829996,195.474418769998,54461.20943352
2022-11-24,06:51:17.000,328,11100177,-795,0,1669272676,13033.19730901,195.40392747000442,54461.02078128
2022-11-24,06:51:18.000,328,11100140,-795,0,1669272677,13033.12994590999,195.34753443000227,54461.013794160004
2022-11-24,06:51:19.000,328,11100133,-795,0,1669272678,13033.09626436,195.30523964999884,54461.034755520006
2022-11-24,06:51:20.000,328,11100135,-795,0,1669272679,13032.94806553999,195.30523964999884,54460.9928328
2022-11-24,06:51:21.000,328,11100173,-795,0,1669272680,13032.934592919999,195.2136009599999,54460.97187144
2022-11-24,06:51:22.000,328,11100172,-795,0,1669272681,13032.820075649994,195.16425705000438,54460.86007752001
2022-11-24,06:51:23.000,328,11100127,-795,0,1669272682,13032.725767309988,195.0937657500035,54460.75527072
2022-11-24,06:51:24.000,328,11100073,-795,0,1669272683,13032.523678010002,195.05147097000008,54460.531682880006
2022-11-24,06:51:25.000,328,11100185,-795,0,1669272684,13032.584304800002,195.00917619000393,54460.72732224
2022-11-24,06:51:26.000,328,11100225,-795,0,1669272685,13032.463051220002,194.94573402000242,54460.65046392001
2022-11-24,06:51:27.000,328,11100162,-795,0,1669272686,13032.402424430002,194.89639010999963,54460.60155408001
2022-11-24,06:51:28.000,328,11100183,-795,0,1669272687,13032.267698229996,194.82589880999876,54460.41988896
2022-11-24,06:51:29.000,328,11100160,-795,0,1669272688,13032.247489299996,194.83999707000476,54460.39194048
2022-11-24,06:51:30.000,328,11100175,-795,0,1669272689,13032.247489299996,194.7695057700039,54460.49674728
2022-11-24,06:51:31.000,328,11100152,-795,0,1669272690,13032.186862509996,194.6567196899996,54460.35001776
2022-11-24,06:51:32.000,328,11100192,-795,0,1669272691,13032.09929048,194.61442491000344,54460.1543784
2022-11-24,06:51:33.000,328,11100158,-795,0,1669272692,13032.01845476,194.59327751999808,54460.10546856
2022-11-24,06:51:34.000,328,11100175,-795,0,1669272693,13032.004982139995,194.56508100000065,54460.1543784
2022-11-24,06:51:35.000,328,11100118,-795,0,1669272694,13032.004982139995,194.5368844800032,54460.06354584
2022-11-24,06:51:36.000,328,11100147,-795,0,1669272695,13031.93088272999,194.4734423100017,54459.92380344
2022-11-24,06:51:37.000,328,11100162,-795,0,1669272696,13031.95109165999,194.45229492000362,54459.958739040005
2022-11-24,06:51:38.000,328,11100197,-795,0,1669272697,13031.9780369,194.3747544900034,54460.00066176001
2022-11-24,06:51:39.000,328,11100116,-795,0,1669272698,13031.984773209995,194.34655796999868,54459.97970040001
2022-11-24,06:51:40.000,328,11100189,-795,0,1669272699,13031.91741011,194.23377189000166,54459.791048160005
2022-11-24,06:51:41.000,328,11100147,-795,0,1669272700,13031.903937489995,194.20557537000423,54459.71418984001
2022-11-24,06:51:42.000,328,11100141,-795,0,1669272701,13031.81636546,194.17032972000015,54459.59540880001
2022-11-24,06:51:43.000,328,11100191,-795,0,1669272702,13031.782683909994,194.10688754999865,54459.55348608
2022-11-24,06:51:44.000,328,11100174,-795,0,1669272703,13031.75573867,194.05754364000313,54459.61637016001
2022-11-24,06:51:45.000,328,11100156,-795,0,1669272704,13031.722057119994,194.0152488599997,54459.574447440005
2022-11-24,06:51:46.000,328,11100163,-795,0,1669272705,13031.68837556999,193.95885582000483,54459.525537600006
2022-11-24,06:51:47.000,328,11100135,-795,0,1669272706,13031.661430329994,193.88836452000396,54459.44169216
2022-11-24,06:51:48.000,328,11100213,-795,0,1669272707,13031.654694019999,193.81082409000373,54459.39278232
2022-11-24,06:51:49.000,328,11100194,-795,0,1669272708,13031.621012469994,193.8319714800018,54459.315924
2022-11-24,06:51:50.000,328,11100117,-795,0,1669272709,13031.634485089999,193.77557843999966,54459.32291112
2022-11-24,06:51:51.000,328,11100157,-795,0,1669272710,13031.627748779989,193.76148018000094,54459.2460528
2022-11-24,06:51:52.000,328,11100210,-795,0,1669272711,13031.519967819993,193.69098888000008,54459.15522024
2022-11-24,06:51:53.000,328,11100148,-795,0,1669272712,13031.573858299998,193.67689062000136,54459.18316872001
2022-11-24,06:51:54.000,328,11100156,-795,0,1669272713,13031.600803539994,193.65574323000328,54459.26701416
2022-11-24,06:51:55.000,328,11100152,-795,0,1669272714,13031.573858299998,193.64164497000456,54459.21810432
2022-11-24,06:51:56.000,328,11100172,-795,0,1669272715,13031.553649369998,193.5218097600009,54459.16220736001
2022-11-24,06:51:57.000,328,11100154,-795,0,1669272716,13031.466077339988,193.54295714999898,54459.04342632001
2022-11-24,06:51:58.000,328,11100197,-795,0,1669272717,13031.459341029993,193.47246584999812,54459.022464960006
2022-11-24,06:51:59.000,328,11100162,-795,0,1669272718,13031.459341029993,193.45131846000004,54459.071374800005
2022-11-24,06:52:00.000,328,11100184,-795,0,1669272719,13031.418923169993,193.43017107000196,54459.0364392
2022-11-24,06:52:01.000,328,11100179,-795,0,1669272720,13031.439132099993,193.41607281000324,54459.02945208
2022-11-24,06:52:02.000,328,11100152,-795,0,1669272721,13031.432395789998,193.3596797700011,54459.001503600004
2022-11-24,06:52:03.000,328,11100145,-795,0,1669272722,13031.391977929998,193.3244341200043,54458.98054224
2022-11-24,06:52:04.000,328,11100171,-795,0,1669272723,13031.344823760002,193.3244341200043,54458.84778696001
2022-11-24,06:52:05.000,328,11100131,-795,0,1669272724,13031.237042799992,193.24689369000407,54458.74298016
2022-11-24,06:52:06.000,328,11100181,-795,0,1669272725,13031.230306489997,193.24689369000407,54458.79189
2022-11-24,06:52:07.000,328,11100185,-795,0,1669272726,13031.250515419997,193.21164804,54458.81983848
2022-11-24,06:52:08.000,328,11100168,-795,0,1669272727,13031.263988040002,193.19754978000128,54458.77791576001
2022-11-24,06:52:09.000,328,11100175,-795,0,1669272728,13031.196624939992,193.15525499999785,54458.71503168
2022-11-24,06:52:10.000,328,11100189,-795,0,1669272729,13031.270724349997,193.12705848000041,54458.87573544001
2022-11-24,06:52:11.000,328,11100186,-795,0,1669272730,13031.216833869992,193.1129602200017,54458.81285136
2022-11-24,06:52:12.000,328,11100140,-795,0,1669272731,13031.115789219992,193.0636163099989,54458.64516048
2022-11-24,06:52:13.000,328,11100146,-795,0,1669272732,13031.169679699997,193.0777145700049,54458.72900592001
2022-11-24,06:52:14.000,328,11100182,-795,0,1669272733,13031.055162429991,193.04246892000083,54458.63118624001
2022-11-24,06:52:15.000,328,11100189,-795,0,1669272734,13031.122525530001,193.04246892000083,54458.687083200006
2022-11-24,06:52:16.000,328,11100188,-795,0,1669272735,13031.041689810001,192.97197761999996,54458.57528928
2022-11-24,06:52:17.000,328,11100189,-795,0,1669272736,13031.034953499991,192.97197761999996,54458.63118624001
2022-11-24,06:52:18.000,328,11100155,-795,0,1669272737,13031.041689810001,192.95083023000188,54458.617212000005
2022-11-24,06:52:19.000,328,11100165,-795,0,1669272738,13031.034953499991,192.90853544999845,54458.70105744
2022-11-24,06:52:20.000,328,11100167,-795,0,1669272739,13031.001271950001,192.9014863199991,54458.68009608001
2022-11-24,06:52:21.000,328,11100140,-795,0,1669272740,13031.001271950001,192.88033893000102,54458.62419912
2022-11-24,06:52:22.000,328,11100177,-795,0,1669272741,13030.866545749996,192.88033893000102,54458.55432792
2022-11-24,06:52:23.000,328,11100192,-795,0,1669272742,13030.886754679996,192.9014863199991,54458.498430960004
2022-11-24,06:52:24.000,328,11100121,-795,0,1669272743,13030.906963609996,192.88738806000038,54458.64516048
2022-11-24,06:52:25.000,328,11100163,-795,0,1669272744,13030.805918959995,192.8662406700023,54458.45650824
2022-11-24,06:52:26.000,328,11100186,-795,0,1669272745,13030.94064516,192.83099501999823,54458.67310896
2022-11-24,06:52:27.000,328,11100171,-795,0,1669272746,13030.85980944,192.83804415000486,54458.53336656
2022-11-24,06:52:28.000,328,11100153,-795,0,1669272747,13030.85307312999,192.82394588999887,54458.53336656
2022-11-24,06:52:29.000,328,11100130,-795,0,1669272748,13030.92043623,192.82394588999887,54458.54035368001
2022-11-24,06:52:30.000,328,11100103,-795,0,1669272749,13030.92043623,192.7816511100027,54458.59625064
2022-11-24,06:52:31.000,328,11100135,-795,0,1669272750,13030.89349098999,192.78870024000207,54458.57528928
2022-11-24,06:52:32.000,328,11100188,-795,0,1669272751,13030.846336819995,192.79574937000143,54458.498430960004
2022-11-24,06:52:33.000,328,11100134,-795,0,1669272752,13030.85307312999,192.80984763000015,54458.519392320006
2022-11-24,06:52:34.000,328,11100164,-795,0,1669272753,13030.933908849991,192.79574937000143,54458.67310896
2022-11-24,06:52:35.000,328,11100214,-795,0,1669272754,13030.906963609996,192.8027985000008,54458.65913472001
2022-11-24,06:52:36.000,328,11100159,-795,0,1669272755,13030.85980944,192.767552850004,54458.63118624001
2022-11-24,06:52:37.000,328,11100161,-795,0,1669272756,13030.81265526999,192.753454589998,54458.57528928
2022-11-24,06:52:38.000,328,11100132,-795,0,1669272757,13030.75202847999,192.77460198000335,54458.46349536001
2022-11-24,06:52:39.000,328,11100190,-795,0,1669272758,13030.73181954999,192.7816511100027,54458.44253400001
2022-11-24,06:52:40.000,328,11100165,-795,0,1669272759,13030.77897372,192.78870024000207,54458.62419912
2022-11-24,06:52:41.000,328,11100186,-795,0,1669272760,13030.81939158,192.7816511100027,54458.69407032
2022-11-24,06:52:42.000,328,11100156,-795,0,1669272761,13030.71834693,192.8168967599995,54458.617212000005
2022-11-24,06:52:43.000,328,11100194,-795,0,1669272762,13030.73181954999,192.8168967599995,54458.53336656
2022-11-24,06:52:44.000,328,11100153,-795,0,1669272763,13030.77223740999,192.82394588999887,54458.6521476
2022-11-24,06:52:45.000,328,11100189,-795,0,1669272764,13030.77897372,192.83099501999823,54458.65913472001
2022-11-24,06:52:46.000,328,11100154,-795,0,1669272765,13030.805918959995,192.85214241000358,54458.687083200006
2022-11-24,06:52:47.000,328,11100160,-795,0,1669272766,13030.698138,192.85919154000294,54458.39362416001
2022-11-24,06:52:48.000,328,11100174,-795,0,1669272767,13030.73181954999,192.88033893000102,54458.519392320006
2022-11-24,06:52:49.000,328,11100180,-795,0,1669272768,13030.785710029995,192.93673197000317,54458.77092864
2022-11-24,06:52:50.000,328,11100168,-795,0,1669272769,13030.81265526999,192.94378110000252,54458.76394152
2022-11-24,06:52:51.000,328,11100143,-795,0,1669272770,13030.826127889995,192.97197761999996,54458.70804456001
2022-11-24,06:52:52.000,328,11100154,-795,0,1669272771,13030.745292169995,193.03541979000147,54458.617212000005
2022-11-24,06:52:53.000,328,11100181,-795,0,1669272772,13030.745292169995,193.0495180500002,54458.70804456001
2022-11-24,06:52:54.000,328,11100150,-795,0,1669272773,13030.77223740999,193.07066543999827,54458.75695440001
2022-11-24,06:52:55.000,328,11100147,-795,0,1669272774,13030.81265526999,193.09181283000362,54458.74996728
2022-11-24,06:52:56.000,328,11100154,-795,0,1669272775,13030.745292169995,193.10591109000234,54458.6521476
2022-11-24,06:52:57.000,328,11100174,-795,0,1669272776,13030.785710029995,193.16935326000385,54458.74298016
2022-11-24,06:52:58.000,328,11100170,-795,0,1669272777,13030.88001837,193.19050065000192,54458.93861952
2022-11-24,06:52:59.000,328,11100124,-795,0,1669272778,13030.91369991999,193.2398445600047,54458.91765816
2022-11-24,06:53:00.000,328,11100131,-795,0,1669272779,13030.906963609996,193.28918847000023,54458.94560664001
2022-11-24,06:53:01.000,328,11100134,-795,0,1669272780,13030.91369991999,193.30328672999894,54458.91067104
2022-11-24,06:53:02.000,328,11100157,-795,0,1669272781,13030.89349098999,193.31738498999766,54458.86874832
2022-11-24,06:53:03.000,328,11100195,-795,0,1669272782,13030.94064516,193.36672890000045,54458.854774080006
2022-11-24,06:53:04.000,328,11100173,-795,0,1669272783,13030.987799329996,193.3949254199979,54459.0364392
2022-11-24,06:53:05.000,328,11100223,-795,0,1669272784,13031.061898740001,193.43722020000132,54459.071374800005
2022-11-24,06:53:06.000,328,11100153,-795,0,1669272785,13031.028217189996,193.44426933000068,54459.04342632001
2022-11-24,06:53:07.000,328,11100172,-795,0,1669272786,13031.014744569991,193.5218097600009,54459.02945208
2022-11-24,06:53:08.000,328,11100155,-795,0,1669272787,13031.055162429991,193.52885889000027,54459.120284640005
2022-11-24,06:53:09.000,328,11100133,-795,0,1669272788,13030.98106302,193.56410454000434,54459.00849072
2022-11-24,06:53:10.000,328,11100192,-795,0,1669272789,13031.048426119996,193.56410454000434,54459.169194480004
2022-11-24,06:53:11.000,328,11100226,-795,0,1669272790,13031.014744569991,193.64869410000392,54459.071374800005
2022-11-24,06:53:12.000,328,11100184,-795,0,1669272791,13030.98106302,193.64164497000456,54459.13425888001
2022-11-24,06:53:13.000,328,11100118,-795,0,1669272792,13031.028217189996,193.69098888000008,54459.239065680005
2022-11-24,06:53:14.000,328,11100170,-795,0,1669272793,13031.082107670001,193.71213626999815,54459.287975520005
2022-11-24,06:53:15.000,328,11100199,-795,0,1669272794,13031.068635049996,193.74033279000287,54459.39976944001
2022-11-24,06:53:16.000,328,11100195,-795,0,1669272795,13031.075371359992,193.7191854000048,54459.336885360004
2022-11-24,06:53:17.000,328,11100202,-795,0,1669272796,13030.987799329996,193.79672582999774,54459.1761816
2022-11-24,06:53:18.000,328,11100140,-795,0,1669272797,13031.021480880001,193.83902061000117,54459.28098840001
2022-11-24,06:53:19.000,328,11100198,-795,0,1669272798,13031.068635049996,193.84606974000053,54459.336885360004
2022-11-24,06:53:20.000,328,11100151,-795,0,1669272799,13031.095580289992,193.9165610400014,54459.34387248
2022-11-24,06:53:21.000,328,11100178,-795,0,1669272800,13031.102316600001,193.93770842999947,54459.44867928001
2022-11-24,06:53:22.000,328,11100129,-795,0,1669272801,13031.102316600001,193.9518066899982,54459.43470504
2022-11-24,06:53:23.000,328,11100123,-795,0,1669272802,13031.075371359992,193.99410147000162,54459.30194976001
2022-11-24,06:53:24.000,328,11100124,-795,0,1669272803,13031.122525530001,193.98705234000226,54459.41374368
2022-11-24,06:53:25.000,328,11100143,-795,0,1669272804,13031.142734460002,194.0434453800044,54459.455666400005
2022-11-24,06:53:26.000,328,11100133,-795,0,1669272805,13031.075371359992,194.0645927700025,54459.406756560005
2022-11-24,06:53:27.000,328,11100145,-795,0,1669272806,13031.176416009992,194.0786910300012,54459.41374368
2022-11-24,06:53:28.000,328,11100185,-795,0,1669272807,13031.189888629997,194.0998384199993,54459.41374368
2022-11-24,06:53:29.000,328,11100134,-795,0,1669272808,13031.324614830002,194.14918233000208,54459.693228480006
2022-11-24,06:53:30.000,328,11100127,-795,0,1669272809,13031.371768999998,194.14213320000272,54459.70720272
2022-11-24,06:53:31.000,328,11100198,-795,0,1669272810,13031.344823760002,194.1773788499995,54459.68624136001
2022-11-24,06:53:32.000,328,11100069,-795,0,1669272811,13031.297669589992,194.17032972000015,54459.51156336
2022-11-24,06:53:33.000,328,11100114,-795,0,1669272812,13031.338087449993,194.19147710999823,54459.55348608
2022-11-24,06:53:34.000,328,11100129,-795,0,1669272813,13031.351560069998,194.21262450000359,54459.72816408
2022-11-24,06:53:35.000,328,11100119,-795,0,1669272814,13031.378505309993,194.24082102000102,54459.742138320005
2022-11-24,06:53:36.000,328,11100142,-795,0,1669272815,13031.317878519993,194.24787015000038,54459.693228480006
2022-11-24,06:53:37.000,328,11100225,-795,0,1669272816,13031.351560069998,194.2901649300038,54459.7700868
2022-11-24,06:53:38.000,328,11100179,-795,0,1669272817,13031.459341029993,194.30426319000253,54459.84694512
2022-11-24,06:53:39.000,328,11100158,-795,0,1669272818,13031.466077339988,194.3113123200019,54459.85393224001
2022-11-24,06:53:40.000,328,11100108,-795,0,1669272819,13031.452604719998,194.31836145000125,54459.83297088001
2022-11-24,06:53:41.000,328,11100088,-795,0,1669272820,13031.486286269988,194.3254105800006,54459.75611256
2022-11-24,06:53:42.000,328,11100127,-795,0,1669272821,13031.466077339988,194.34655796999868,54459.77707392
2022-11-24,06:53:43.000,328,11100162,-795,0,1669272822,13031.486286269988,194.3254105800006,54459.72816408
2022-11-24,06:53:44.000,328,11100204,-795,0,1669272823,13031.567121989989,194.33950883999933,54459.90284208001
2022-11-24,06:53:45.000,328,11100084,-795,0,1669272824,13031.567121989989,194.33245970999997,54459.96572616
2022-11-24,06:53:46.000,328,11100155,-795,0,1669272825,13031.607539849989,194.3254105800006,54459.88886784
2022-11-24,06:53:47.000,328,11100196,-795,0,1669272826,13031.573858299998,194.3113123200019,54459.79803528
2022-11-24,06:53:48.000,328,11100180,-795,0,1669272827,13031.627748779989,194.29721406000317,54459.97970040001
2022-11-24,06:53:49.000,328,11100168,-795,0,1669272828,13031.641221399994,194.30426319000253,54459.958739040005
2022-11-24,06:53:50.000,328,11100183,-795,0,1669272829,13031.627748779989,194.26901753999846,54459.958739040005
2022-11-24,06:53:51.000,328,11100185,-795,0,1669272830,13031.567121989989,194.25491927999974,54459.7700868
2022-11-24,06:53:52.000,328,11100155,-795,0,1669272831,13031.674902949999,194.20557537000423,54460.03559736
2022-11-24,06:53:53.000,328,11100151,-795,0,1669272832,13031.634485089999,194.2267227600023,54460.007648880004
2022-11-24,06:53:54.000,328,11100193,-795,0,1669272833,13031.607539849989,194.19147710999823,54460.014636
2022-11-24,06:53:55.000,328,11100098,-795,0,1669272834,13031.674902949999,194.15623146000144,54460.0845072
2022-11-24,06:53:56.000,328,11100142,-795,0,1669272835,13031.674902949999,194.10688754999865,54460.028610240006
2022-11-24,06:53:57.000,328,11100141,-795,0,1669272836,13031.674902949999,194.12098581000464,54460.014636
2022-11-24,06:53:58.000,328,11100178,-795,0,1669272837,13031.621012469994,194.0434453800044,54459.909829200005
2022-11-24,06:53:59.000,328,11100123,-795,0,1669272838,13031.607539849989,194.00819973000034,54459.909829200005
2022-11-24,06:54:00.000,328,11100129,-795,0,1669272839,13031.674902949999,194.00115060000098,54460.04957160001
2022-11-24,06:54:01.000,328,11100157,-795,0,1669272840,13031.715320809999,193.9518066899982,54460.14040416001
2022-11-24,06:54:02.000,328,11100205,-795,0,1669272841,13031.701848189994,193.93065930000012,54460.14040416001
2022-11-24,06:54:03.000,328,11100173,-795,0,1669272842,13031.735529739999,193.86016799999925,54460.03559736
2022-11-24,06:54:04.000,328,11100142,-795,0,1669272843,13031.75573867,193.86016799999925,54460.04957160001
2022-11-24,06:54:05.000,328,11100185,-795,0,1669272844,13031.7759476,193.84606974000053,54460.0845072
2022-11-24,06:54:06.000,328,11100169,-795,0,1669272845,13031.82983807999,193.79672582999774,54460.09848144001
2022-11-24,06:54:07.000,328,11100157,-795,0,1669272846,13031.7759476,193.78262756999902,54459.96572616
2022-11-24,06:54:08.000,328,11100171,-795,0,1669272847,13031.742266049994,193.7050871399988,54460.02162312001
2022-11-24,06:54:09.000,328,11100150,-795,0,1669272848,13031.91067379999,193.7191854000048,54460.175339760004
2022-11-24,06:54:10.000,328,11100144,-795,0,1669272849,13031.93088272999,193.7191854000048,54460.25219808
2022-11-24,06:54:11.000,328,11100113,-795,0,1669272850,13031.944355349995,193.66279236000264,54460.196301120006
2022-11-24,06:54:12.000,328,11100169,-795,0,1669272851,13031.89720118,193.61344844999985,54459.98668752
2022-11-24,06:54:13.000,328,11100099,-795,0,1669272852,13031.95782797,193.56410454000434,54460.007648880004
2022-11-24,06:54:14.000,328,11100184,-795,0,1669272853,13031.924146419995,193.5852519300024,54460.0845072
2022-11-24,06:54:15.000,328,11100136,-795,0,1669272854,13031.984773209995,193.55000627999834,54460.1543784
2022-11-24,06:54:16.000,328,11100156,-795,0,1669272855,13031.964564279995,193.51476063000155,54460.03559736
2022-11-24,06:54:17.000,328,11100140,-795,0,1669272856,13031.99824583,193.47246584999812,54460.10546856
2022-11-24,06:54:18.000,328,11100164,-795,0,1669272857,13032.05213630999,193.47246584999812,54460.27315944
2022-11-24,06:54:19.000,328,11100192,-795,0,1669272858,13032.09255416999,193.40902368000388,54460.25219808
2022-11-24,06:54:20.000,328,11100119,-795,0,1669272859,13032.126235719996,193.43017107000196,54460.30809504001
2022-11-24,06:54:21.000,328,11100204,-795,0,1669272860,13032.13970834,193.34558151000238,54460.28014656
2022-11-24,06:54:22.000,328,11100139,-795,0,1669272861,13032.15991727,193.33853238000302,54460.2591852
2022-11-24,06:54:23.000,328,11100168,-795,0,1669272862,13032.193598819991,193.30328672999894,54460.27315944
2022-11-24,06:54:24.000,328,11100145,-795,0,1669272863,13032.11276309999,193.2609919500028,54460.14040416001
2022-11-24,06:54:25.000,328,11100139,-795,0,1669272864,13032.173389889991,193.18345152000256,54460.2591852
2022-11-24,06:54:26.000,328,11100194,-795,0,1669272865,13032.05887262,193.18345152000256,54460.18931400001
2022-11-24,06:54:27.000,328,11100137,-795,0,1669272866,13032.11949941,193.04246892000083,54460.06354584
2022-11-24,06:54:28.000,328,11100146,-795,0,1669272867,13032.186862509996,193.07066543999827,54460.25219808
2022-11-24,06:54:29.000,328,11100184,-795,0,1669272868,13032.220544060001,192.97902674999932,54460.294120800005
2022-11-24,06:54:30.000,328,11100172,-795,0,1669272869,13032.15991727,192.97197761999996,54460.27315944
2022-11-24,06:54:31.000,328,11100155,-795,0,1669272870,13032.193598819991,192.9014863199991,54460.27315944
2022-11-24,06:54:32.000,328,11100150,-795,0,1669272871,13032.166653579996,192.85919154000294,54460.18232688
2022-11-24,06:54:33.000,328,11100172,-795,0,1669272872,13032.254225609991,192.8027985000008,54460.26617232001
2022-11-24,06:54:34.000,328,11100177,-795,0,1669272873,13032.321588710001,192.767552850004,54460.35001776
2022-11-24,06:54:35.000,328,11100154,-795,0,1669272874,13032.368742879997,192.69706155000313,54460.31508216001
2022-11-24,06:54:36.000,328,11100089,-795,0,1669272875,13032.301379780001,192.69706155000313,54460.3290564
2022-11-24,06:54:37.000,328,11100177,-795,0,1669272876,13032.308116089996,192.6547667699997,54460.13341704
2022-11-24,06:54:38.000,328,11100156,-795,0,1669272877,13032.335061329992,192.63361938000162,54460.23123672
2022-11-24,06:54:39.000,328,11100148,-795,0,1669272878,13032.415897049992,192.5701772100001,54460.3290564
2022-11-24,06:54:40.000,328,11100161,-795,0,1669272879,13032.388951809997,192.54902982000203,54460.37796624
2022-11-24,06:54:41.000,328,11100142,-795,0,1669272880,13032.469787529997,192.49968590999924,54460.412901840005
2022-11-24,06:54:42.000,328,11100131,-795,0,1669272881,13032.388951809997,192.4573911300031,54460.363992000006
2022-11-24,06:54:43.000,328,11100200,-795,0,1669272882,13032.388951809997,192.42214547999902,54460.23822384001
2022-11-24,06:54:44.000,328,11100149,-795,0,1669272883,13032.362006570002,192.3234576600007,54460.294120800005
2022-11-24,06:54:45.000,328,11100118,-795,0,1669272884,13032.348533949997,192.25296635999985,54460.33604352001
2022-11-24,06:54:46.000,328,11100142,-795,0,1669272885,13032.267698229996,192.21772071000305,54460.35700488001
2022-11-24,06:54:47.000,328,11100121,-795,0,1669272886,13032.186862509996,192.0978854999994,54460.14739128001
2022-11-24,06:54:48.000,328,11100161,-795,0,1669272887,13032.106026789996,191.9991976800011,54460.196301120006
2022-11-24,06:54:49.000,328,11100154,-795,0,1669272888,13032.173389889991,191.97100116000365,54460.32206928
2022-11-24,06:54:50.000,328,11100215,-795,0,1669272889,13032.106026789996,191.90050986000278,54460.30809504001
2022-11-24,06:54:51.000,328,11100143,-795,0,1669272890,13032.09255416999,191.83706769000128,54460.28713368001
2022-11-24,06:54:52.000,328,11100173,-795,0,1669272891,13031.944355349995,191.7524781300017,54460.10546856
2022-11-24,06:54:53.000,328,11100164,-795,0,1669272892,13031.99150951999,191.68903596000018,54460.0845072
2022-11-24,06:54:54.000,328,11100116,-795,0,1669272893,13031.95782797,191.66083944000275,54460.245210960005
2022-11-24,06:54:55.000,328,11100158,-795,0,1669272894,13031.984773209995,191.63969205000467,54460.126429920005
2022-11-24,06:54:56.000,328,11100200,-795,0,1669272895,13031.903937489995,191.5692007500038,54460.06354584
2022-11-24,06:54:57.000,328,11100130,-795,0,1669272896,13031.87699225,191.52690597000037,54459.99367464
2022-11-24,06:54:58.000,328,11100158,-795,0,1669272897,13031.984773209995,191.51280771000165,54460.18232688
2022-11-24,06:54:59.000,328,11100173,-795,0,1669272898,13031.984773209995,191.4564146699995,54460.1543784
2022-11-24,06:55:00.000,328,11100113,-795,0,1669272899,13031.95109165999,191.407070760004,54460.11245568
2022-11-24,06:55:01.000,328,11100158,-795,0,1669272900,13031.89720118,191.36477598000056,54460.06354584
2022-11-24,06:55:02.000,328,11100128,-795,0,1669272901,13031.843310699995,191.2942846799997,54459.97970040001
2022-11-24,06:55:03.000,328,11100187,-795,0,1669272902,13031.83657439,191.2731372900016,54459.92380344
2022-11-24,06:55:04.000,328,11100145,-795,0,1669272903,13031.91741011,191.20264599000075,54460.07053296001
2022-11-24,06:55:05.000,328,11100172,-795,0,1669272904,13031.924146419995,191.23789164000482,54460.07053296001
2022-11-24,06:55:06.000,328,11100150,-795,0,1669272905,13031.89046486999,191.1955968600014,54460.04258448
2022-11-24,06:55:07.000,328,11100141,-795,0,1669272906,13031.91067379999,191.11805643000116,54459.909829200005
2022-11-24,06:55:08.000,328,11100166,-795,0,1669272907,13031.87699225,191.11805643000116,54459.90284208001
2022-11-24,06:55:09.000,328,11100188,-795,0,1669272908,13031.903937489995,191.07576164999773,54459.909829200005
2022-11-24,06:55:10.000,328,11100163,-795,0,1669272909,13031.883728559995,191.07576164999773,54460.00066176001
2022-11-24,06:55:11.000,328,11100161,-795,0,1669272910,13031.89046486999,191.061663389999,54459.958739040005
2022-11-24,06:55:12.000,328,11100129,-795,0,1669272911,13031.79615653,191.02641774000222,54459.860919360006
2022-11-24,06:55:13.000,328,11100144,-795,0,1669272912,13031.78942021999,191.01936861000286,54459.88188072001
2022-11-24,06:55:14.000,328,11100145,-795,0,1669272913,13031.87025593999,190.98412295999879,54460.07053296001
2022-11-24,06:55:15.000,328,11100131,-795,0,1669272914,13031.89720118,190.97002470000007,54460.04258448
2022-11-24,06:55:16.000,328,11100132,-795,0,1669272915,13031.843310699995,190.948877310002,54460.007648880004
2022-11-24,06:55:17.000,328,11100138,-795,0,1669272916,13031.83657439,190.94182818000263,54459.96572616
2022-11-24,06:55:18.000,328,11100196,-795,0,1669272917,13031.782683909994,190.90658252999856,54459.83297088001
2022-11-24,06:55:19.000,328,11100168,-795,0,1669272918,13031.782683909994,190.89248426999984,54459.83297088001
2022-11-24,06:55:20.000,328,11100162,-795,0,1669272919,13031.78942021999,190.87133688000176,54459.96572616
2022-11-24,06:55:21.000,328,11100140,-795,0,1669272920,13031.843310699995,190.88543514000048,54460.02162312001
2022-11-24,06:55:22.000,328,11100187,-795,0,1669272921,13031.76921128999,190.93477905000327,54459.9447648
2022-11-24,06:55:23.000,328,11100196,-795,0,1669272922,13031.78942021999,190.88543514000048,54459.91681632
2022-11-24,06:55:24.000,328,11100135,-795,0,1669272923,13031.802892839994,190.87838601000112,54459.95175192001
2022-11-24,06:55:25.000,328,11100168,-795,0,1669272924,13031.735529739999,190.8995333999992,54460.00066176001
2022-11-24,06:55:26.000,328,11100138,-795,0,1669272925,13031.715320809999,190.8501894900037,54460.05655872
2022-11-24,06:55:27.000,328,11100175,-795,0,1669272926,13031.560385679993,190.85723862000305,54459.89585496
2022-11-24,06:55:28.000,328,11100179,-795,0,1669272927,13031.513231509998,190.78674732000218,54459.71418984001
2022-11-24,06:55:29.000,328,11100132,-795,0,1669272928,13031.472813649998,190.80789471000026,54460.04258448
2022-11-24,06:55:30.000,328,11100134,-795,0,1669272929,13031.533440439998,190.75855080000474,54460.09149432
2022-11-24,06:55:31.000,328,11100169,-795,0,1669272930,13031.472813649998,190.78674732000218,54460.077520080005
2022-11-24,06:55:32.000,328,11100184,-795,0,1669272931,13031.358296379993,190.7162560200013,54459.79803528
2022-11-24,06:55:33.000,328,11100184,-795,0,1669272932,13031.351560069998,190.7374034099994,54459.90284208001
2022-11-24,06:55:34.000,328,11100167,-795,0,1669272933,13031.358296379993,190.70920689000195,54460.03559736
2022-11-24,06:55:35.000,328,11100139,-795,0,1669272934,13031.331351139997,190.66691210999852,54459.97970040001
2022-11-24,06:55:36.000,328,11100146,-795,0,1669272935,13031.223570180002,190.63871559000108,54459.88886784
2022-11-24,06:55:37.000,328,11100169,-795,0,1669272936,13031.210097559997,190.65986297999916,54459.93079056001
2022-11-24,06:55:38.000,328,11100177,-795,0,1669272937,13031.277460659992,190.59642080999765,54460.07053296001
2022-11-24,06:55:39.000,328,11100185,-795,0,1669272938,13031.230306489997,190.6034699400043,54460.007648880004
2022-11-24,06:55:40.000,328,11100177,-795,0,1669272939,13031.169679699997,190.59642080999765,54460.00066176001
2022-11-24,06:55:41.000,328,11100165,-795,0,1669272940,13031.075371359992,190.58232254999893,54459.958739040005
2022-11-24,06:55:42.000,328,11100185,-795,0,1669272941,13031.061898740001,190.53297864000342,54459.78406104001
2022-11-24,06:55:43.000,328,11100145,-795,0,1669272942,13031.014744569991,190.54707690000214,54459.83297088001
2022-11-24,06:55:44.000,328,11100137,-795,0,1669272943,13031.041689810001,190.53297864000342,54460.007648880004
2022-11-24,06:55:45.000,328,11100135,-795,0,1669272944,13031.061898740001,190.5541260300015,54460.007648880004
2022-11-24,06:55:46.000,328,11100170,-795,0,1669272945,13031.021480880001,190.52592951000406,54459.93079056001
2022-11-24,06:55:47.000,328,11100141,-795,0,1669272946,13030.906963609996,190.54707690000214,54459.672267120004
2022-11-24,06:55:48.000,328,11100111,-795,0,1669272947,13030.947381469996,190.53297864000342,54459.89585496
2022-11-24,06:55:49.000,328,11100151,-795,0,1669272948,13030.87328205999,190.5541260300015,54459.909829200005
2022-11-24,06:55:50.000,328,11100192,-795,0,1669272949,13030.83960051,190.5188803800047,54459.909829200005
2022-11-24,06:55:51.000,328,11100143,-795,0,1669272950,13030.83960051,190.54707690000214,54459.909829200005
2022-11-24,06:55:52.000,328,11100151,-795,0,1669272951,13030.684665379995,190.5541260300015,54459.77707392
2022-11-24,06:55:53.000,328,11100158,-795,0,1669272952,13030.65772014,190.54707690000214,54459.86790648
2022-11-24,06:55:54.000,328,11100128,-795,0,1669272953,13030.71161061999,190.54002777000278,54459.93777768
2022-11-24,06:55:55.000,328,11100139,-795,0,1669272954,13030.624038589995,190.54707690000214,54459.93079056001
2022-11-24,06:55:56.000,328,11100138,-795,0,1669272955,13030.59035703999,190.5541260300015,54459.860919360006
2022-11-24,06:55:57.000,328,11100167,-795,0,1669272956,13030.496048699999,190.56117516000086,54459.70720272
2022-11-24,06:55:58.000,328,11100156,-795,0,1669272957,13030.428685599989,190.56117516000086,54459.75611256
2022-11-24,06:55:59.000,328,11100163,-795,0,1669272958,13030.442158219994,190.617568200003,54459.85393224001
2022-11-24,06:56:00.000,328,11100173,-795,0,1669272959,13030.361322499994,190.6034699400043,54459.79803528
2022-11-24,06:56:01.000,328,11100207,-795,0,1669272960,13030.320904639993,190.62461733000237,54459.88188072001
2022-11-24,06:56:02.000,328,11100160,-795,0,1669272961,13030.287223089988,190.6528138499998,54459.82598376
2022-11-24,06:56:03.000,328,11100154,-795,0,1669272962,13030.172705819998,190.617568200003,54459.65829288
2022-11-24,06:56:04.000,328,11100110,-795,0,1669272963,13030.145760580002,190.68101037000451,54459.72117696
2022-11-24,06:56:05.000,328,11100197,-795,0,1669272964,13030.071661169997,190.68805950000387,54459.70720272
2022-11-24,06:56:06.000,328,11100165,-795,0,1669272965,13030.044715930002,190.7021577600026,54459.67925424
2022-11-24,06:56:07.000,328,11100136,-795,0,1669272966,13029.876308179992,190.7374034099994,54459.5604732
2022-11-24,06:56:08.000,328,11100138,-795,0,1669272967,13029.829154009996,190.77264906000346,54459.490602
2022-11-24,06:56:09.000,328,11100184,-795,0,1669272968,13029.829154009996,190.78674732000218,54459.7002156
2022-11-24,06:56:10.000,328,11100184,-795,0,1669272969,13029.775263529991,190.79379645000154,54459.64431864001
2022-11-24,06:56:11.000,328,11100130,-795,0,1669272970,13029.728109359996,190.82904209999833,54459.60239592
2022-11-24,06:56:12.000,328,11100124,-795,0,1669272971,13029.627064709995,190.84314036000433,54459.37182096
2022-11-24,06:56:13.000,328,11100108,-795,0,1669272972,13029.586646849995,190.85723862000305,54459.37880808001
2022-11-24,06:56:14.000,328,11100198,-795,0,1669272973,13029.55296529999,190.88543514000048,54459.53951184
2022-11-24,06:56:15.000,328,11100140,-795,0,1669272974,13029.51928375,190.87838601000112,54459.49758912001
2022-11-24,06:56:16.000,328,11100158,-795,0,1669272975,13029.35761231,190.8995333999992,54459.35085960001
2022-11-24,06:56:17.000,328,11100174,-795,0,1669272976,13029.317194449999,190.89248426999984,54459.39278232
2022-11-24,06:56:18.000,328,11100164,-795,0,1669272977,13029.344139689994,190.8995333999992,54459.44867928001
2022-11-24,06:56:19.000,328,11100186,-795,0,1669272978,13029.283512899994,190.9277299200039,54459.43470504
2022-11-24,06:56:20.000,328,11100121,-795,0,1669272979,13029.209413489989,190.91363165999792,54459.3857952
2022-11-24,06:56:21.000,328,11100183,-795,0,1669272980,13029.128577769989,190.92068079000455,54459.3857952
2022-11-24,06:56:22.000,328,11100200,-795,0,1669272981,13029.020796809993,190.89248426999984,54459.21111720001
2022-11-24,06:56:23.000,328,11100129,-795,0,1669272982,13029.007324189988,190.8642877500024,54459.20413008
2022-11-24,06:56:24.000,328,11100209,-795,0,1669272983,13028.960170019993,190.8995333999992,54459.30893688001
2022-11-24,06:56:25.000,328,11100111,-795,0,1669272984,13028.919752159993,190.92068079000455,54459.34387248
2022-11-24,06:56:26.000,328,11100120,-795,0,1669272985,13028.845652750002,190.89248426999984,54459.28098840001
2022-11-24,06:56:27.000,328,11100197,-795,0,1669272986,13028.818707509992,190.9277299200039,54459.13425888001
2022-11-24,06:56:28.000,328,11100093,-795,0,1669272987,13028.825443820002,190.91363165999792,54459.13425888001
2022-11-24,06:56:29.000,328,11100170,-795,0,1669272988,13028.737871789992,190.88543514000048,54458.9316324
2022-11-24,06:56:30.000,328,11100147,-795,0,1669272989,13028.697453929992,190.9277299200039,54459.04342632001
2022-11-24,06:56:31.000,328,11100156,-795,0,1669272990,13028.731135479997,190.948877310002,54459.071374800005
2022-11-24,06:56:32.000,328,11100147,-795,0,1669272991,13028.657036069992,190.95592644000135,54458.91765816
2022-11-24,06:56:33.000,328,11100184,-795,0,1669272992,13028.704190240001,190.948877310002,54458.96656800001
2022-11-24,06:56:34.000,328,11100166,-795,0,1669272993,13028.744608100002,190.98412295999879,54459.02945208
2022-11-24,06:56:35.000,328,11100194,-795,0,1669272994,13028.744608100002,191.00527035000414,54459.13425888001
2022-11-24,06:56:36.000,328,11100155,-795,0,1669272995,13028.744608100002,191.0123194800035,54459.071374800005
2022-11-24,06:56:37.000,328,11100138,-795,0,1669272996,13028.663772380001,191.05461425999965,54458.88970968
2022-11-24,06:56:38.000,328,11100121,-795,0,1669272997,13028.683981310001,191.1110073000018,54458.91765816
2022-11-24,06:56:39.000,328,11100148,-795,0,1669272998,13028.724399170002,191.13215468999988,54459.02945208
2022-11-24,06:56:40.000,328,11100135,-795,0,1669272999,13028.683981310001,191.2096951200001,54459.00849072
2022-11-24,06:56:41.000,328,11100164,-795,0,1669273000,13028.717662859992,191.26608816000225,54459.09233616001
2022-11-24,06:56:42.000,328,11100209,-795,0,1669273001,13028.690717619997,191.2590390300029,54459.00849072
2022-11-24,06:56:43.000,328,11100151,-795,0,1669273002,13028.657036069992,191.2942846799997,54459.022464960006
2022-11-24,06:56:44.000,328,11100083,-795,0,1669273003,13028.663772380001,191.32953033000376,54458.9316324
2022-11-24,06:56:45.000,328,11100083,-795,0,1669273004,13028.670508689996,191.35067772000184,54458.854774080006
2022-11-24,06:56:46.000,328,11100130,-795,0,1669273005,13028.690717619997,191.36477598000056,54459.0364392
2022-11-24,06:56:47.000,328,11100155,-795,0,1669273006,13028.704190240001,191.37887423999928,54459.08534904
2022-11-24,06:56:48.000,328,11100172,-795,0,1669273007,13028.663772380001,191.40002163000463,54459.05041344
2022-11-24,06:56:49.000,328,11100178,-795,0,1669273008,13028.657036069992,191.392972499998,54459.06438768001
2022-11-24,06:56:50.000,328,11100172,-795,0,1669273009,13028.764817030002,191.42821815000207,54459.1761816
2022-11-24,06:56:51.000,328,11100146,-795,0,1669273010,13028.764817030002,191.4211690200027,54459.169194480004
2022-11-24,06:56:52.000,328,11100069,-795,0,1669273011,13028.670508689996,191.43526728000143,54458.91765816
2022-11-24,06:56:53.000,328,11100092,-795,0,1669273012,13028.737871789992,191.48461119000422,54459.11329752001
2022-11-24,06:56:54.000,328,11100079,-795,0,1669273013,13028.724399170002,191.4564146699995,54459.02945208
2022-11-24,06:56:55.000,328,11100171,-795,0,1669273014,13028.771553339997,191.46346379999886,54459.12727176
2022-11-24,06:56:56.000,328,11100171,-795,0,1669273015,13028.737871789992,191.49870945000293,54459.09233616001
2022-11-24,06:56:57.000,328,11100129,-795,0,1669273016,13028.717662859992,191.46346379999886,54459.071374800005
2022-11-24,06:56:58.000,328,11100139,-795,0,1669273017,13028.758080719992,191.46346379999886,54459.08534904
2022-11-24,06:56:59.000,328,11100158,-795,0,1669273018,13028.865861680002,191.49870945000293,54459.30194976001
2022-11-24,06:57:00.000,328,11100133,-795,0,1669273019,13028.919752159993,191.44231641000079,54459.239065680005
2022-11-24,06:57:01.000,328,11100186,-795,0,1669273020,13028.939961089993,191.47756206000486,54459.19714296
2022-11-24,06:57:02.000,328,11100169,-795,0,1669273021,13028.919752159993,191.46346379999886,54459.1761816
2022-11-24,06:57:03.000,328,11100194,-795,0,1669273022,13028.993851569998,191.46346379999886,54459.09233616001
2022-11-24,06:57:04.000,328,11100161,-795,0,1669273023,13029.074687289998,191.44936554000014,54459.27400128
2022-11-24,06:57:05.000,328,11100164,-795,0,1669273024,13029.135314079998,191.44936554000014,54459.36483384
2022-11-24,06:57:06.000,328,11100155,-795,0,1669273025,13029.195940869999,191.47051292999822,54459.406756560005
2022-11-24,06:57:07.000,328,11100169,-795,0,1669273026,13029.216149799999,191.49166032000358,54459.406756560005
2022-11-24,06:57:08.000,328,11100130,-795,0,1669273027,13029.243095039994,191.47051292999822,54459.4207308
2022-11-24,06:57:09.000,328,11100132,-795,0,1669273028,13029.202677179994,191.42821815000207,54459.22509144
2022-11-24,06:57:10.000,328,11100149,-795,0,1669273029,13029.296985519999,191.46346379999886,54459.406756560005
2022-11-24,06:57:11.000,328,11100154,-795,0,1669273030,13029.344139689994,191.42821815000207,54459.43470504
2022-11-24,06:57:12.000,328,11100149,-795,0,1669273031,13029.35087599999,191.4211690200027,54459.30893688001
2022-11-24,06:57:13.000,328,11100182,-795,0,1669273032,13029.317194449999,191.46346379999886,54459.39278232
2022-11-24,06:57:14.000,328,11100143,-795,0,1669273033,13029.424975409995,191.4564146699995,54459.54649896001
2022-11-24,06:57:15.000,328,11100152,-795,0,1669273034,13029.43171171999,191.44936554000014,54459.60938304
2022-11-24,06:57:16.000,328,11100119,-795,0,1669273035,13029.445184339995,191.47051292999822,54459.5604732
2022-11-24,06:57:17.000,328,11100152,-795,0,1669273036,13029.37108492999,191.4564146699995,54459.44867928001
2022-11-24,06:57:18.000,328,11100123,-795,0,1669273037,13029.4182391,191.47051292999822,54459.43470504
2022-11-24,06:57:19.000,328,11100180,-795,0,1669273038,13029.51928375,191.48461119000422,54459.59540880001
2022-11-24,06:57:20.000,328,11100122,-795,0,1669273039,13029.51928375,191.46346379999886,54459.623357280005
2022-11-24,06:57:21.000,328,11100148,-795,0,1669273040,13029.57317422999,191.51280771000165,54459.672267120004
2022-11-24,06:57:22.000,328,11100175,-795,0,1669273041,13029.59338315999,191.49870945000293,54459.60239592
2022-11-24,06:57:23.000,328,11100140,-795,0,1669273042,13029.57991054,191.49870945000293,54459.525537600006
2022-11-24,06:57:24.000,328,11100153,-795,0,1669273043,13029.64053733,191.48461119000422,54459.64431864001
2022-11-24,06:57:25.000,328,11100160,-795,0,1669273044,13029.68095519,191.49166032000358,54459.68624136001
2022-11-24,06:57:26.000,328,11100171,-795,0,1669273045,13029.65400994999,191.5057585800023,54459.72816408
2022-11-24,06:57:27.000,328,11100180,-795,0,1669273046,13029.61359208999,191.5057585800023,54459.574447440005
2022-11-24,06:57:28.000,328,11100122,-795,0,1669273047,13029.627064709995,191.52690597000037,54459.53252472
2022-11-24,06:57:29.000,328,11100153,-795,0,1669273048,13029.627064709995,191.48461119000422,54459.66528000001
2022-11-24,06:57:30.000,328,11100147,-795,0,1669273049,13029.687691499996,191.49870945000293,54459.61637016001
2022-11-24,06:57:31.000,328,11100152,-795,0,1669273050,13029.714636739991,191.5410042299991,54459.75611256
2022-11-24,06:57:32.000,328,11100107,-795,0,1669273051,13029.829154009996,191.52690597000037,54459.83297088001
2022-11-24,06:57:33.000,328,11100147,-795,0,1669273052,13029.802208770001,191.48461119000422,54459.7002156
2022-11-24,06:57:34.000,328,11100094,-795,0,1669273053,13029.829154009996,191.519856840001,54459.64431864001
2022-11-24,06:57:35.000,328,11100127,-795,0,1669273054,13029.943671280002,191.5057585800023,54459.839958000004
2022-11-24,06:57:36.000,328,11100161,-795,0,1669273055,13029.984089140002,191.52690597000037,54459.839958000004
2022-11-24,06:57:37.000,328,11100106,-795,0,1669273056,13030.051452239997,191.51280771000165,54459.91681632
2022-11-24,06:57:38.000,328,11100179,-795,0,1669273057,13030.105342720002,191.49870945000293,54459.958739040005
2022-11-24,06:57:39.000,328,11100150,-795,0,1669273058,13030.112079029997,191.5057585800023,54459.860919360006
2022-11-24,06:57:40.000,328,11100108,-795,0,1669273059,13030.199651059993,191.49870945000293,54460.014636
2022-11-24,06:57:41.000,328,11100157,-795,0,1669273060,13030.240068919993,191.49870945000293,54459.99367464
2022-11-24,06:57:42.000,328,11100152,-795,0,1669273061,13030.273750469998,191.51280771000165,54459.98668752
2022-11-24,06:57:43.000,328,11100171,-795,0,1669273062,13030.368058809989,191.49870945000293,54459.9447648
2022-11-24,06:57:44.000,328,11100170,-795,0,1669273063,13030.522993939994,191.519856840001,54460.18232688
2022-11-24,06:57:45.000,328,11100163,-795,0,1669273064,13030.59035703999,191.5057585800023,54460.23123672
2022-11-24,06:57:46.000,328,11100112,-795,0,1669273065,13030.67119275999,191.51280771000165,54460.245210960005
2022-11-24,06:57:47.000,328,11100136,-795,0,1669273066,13030.63077489999,191.47051292999822,54460.13341704
2022-11-24,06:57:48.000,328,11100077,-795,0,1669273067,13030.67792907,191.47756206000486,54460.16835264001
2022-11-24,06:57:49.000,328,11100159,-795,0,1669273068,13030.65098382999,191.47051292999822,54460.294120800005
2022-11-24,06:57:50.000,328,11100125,-795,0,1669273069,13030.69140168999,191.43526728000143,54460.35001776
2022-11-24,06:57:51.000,328,11100182,-795,0,1669273070,13030.71834693,191.36477598000056,54460.343030640004
2022-11-24,06:57:52.000,328,11100148,-795,0,1669273071,13030.61730228,191.37887423999928,54460.27315944
2022-11-24,06:57:53.000,328,11100112,-795,0,1669273072,13030.603829659995,191.35067772000184,54460.32206928
2022-11-24,06:57:54.000,328,11100165,-795,0,1669273073,13030.698138,191.35067772000184,54460.461811680005
2022-11-24,06:57:55.000,328,11100160,-795,0,1669273074,13030.65772014,191.34362859000248,54460.510721520004
2022-11-24,06:57:56.000,328,11100074,-795,0,1669273075,13030.664456449995,191.35067772000184,54460.48976016
2022-11-24,06:57:57.000,328,11100149,-795,0,1669273076,13030.61056596999,191.3083829399984,54460.30809504001
2022-11-24,06:57:58.000,328,11100154,-795,0,1669273077,13030.57688442,191.2942846799997,54460.31508216001
2022-11-24,06:57:59.000,328,11100142,-795,0,1669273078,13030.63077489999,191.30133380999905,54460.43386320001
2022-11-24,06:58:00.000,328,11100134,-795,0,1669273079,13030.65772014,191.3083829399984,54460.50373440001
2022-11-24,06:58:01.000,328,11100139,-795,0,1669273080,13030.67792907,191.2731372900016,54460.53867
2022-11-24,06:58:02.000,328,11100164,-795,0,1669273081,13030.61056596999,191.31543206999777,54460.54565712
2022-11-24,06:58:03.000,328,11100169,-795,0,1669273082,13030.59035703999,191.3083829399984,54460.3989276
2022-11-24,06:58:04.000,328,11100146,-795,0,1669273083,13030.603829659995,191.2731372900016,54460.52469576001
2022-11-24,06:58:05.000,328,11100166,-795,0,1669273084,13030.583620729994,191.21674424999946,54460.4687988
2022-11-24,06:58:06.000,328,11100153,-795,0,1669273085,13030.61730228,191.31543206999777,54460.55264424001
2022-11-24,06:58:07.000,328,11100194,-795,0,1669273086,13030.57014810999,191.28018642000097,54460.44085032
2022-11-24,06:58:08.000,328,11100213,-795,0,1669273087,13030.522993939994,191.2590390300029,54460.41988896
2022-11-24,06:58:09.000,328,11100202,-795,0,1669273088,13030.522993939994,191.28723555000033,54460.475785919996
2022-11-24,06:58:10.000,328,11100124,-795,0,1669273089,13030.57688442,191.2731372900016,54460.59456696
2022-11-24,06:58:11.000,328,11100171,-795,0,1669273090,13030.63751121,191.3083829399984,54460.6085412
2022-11-24,06:58:12.000,328,11100071,-795,0,1669273091,13030.522993939994,191.3083829399984,54460.412901840005
2022-11-24,06:58:13.000,328,11100141,-795,0,1669273092,13030.55667549,191.2590390300029,54460.531682880006
2022-11-24,06:58:14.000,328,11100130,-795,0,1669273093,13030.54993917999,191.31543206999777,54460.52469576001
2022-11-24,06:58:15.000,328,11100192,-795,0,1669273094,13030.563411799994,191.28018642000097,54460.55264424001
2022-11-24,06:58:16.000,328,11100133,-795,0,1669273095,13030.435421909999,191.31543206999777,54460.48976016
2022-11-24,06:58:17.000,328,11100176,-795,0,1669273096,13030.522993939994,191.32953033000376,54460.475785919996
2022-11-24,06:58:18.000,328,11100171,-795,0,1669273097,13030.496048699999,191.3577268500012,54460.45482456001
2022-11-24,06:58:19.000,328,11100143,-795,0,1669273098,13030.50952131999,191.32953033000376,54460.41988896
2022-11-24,06:58:20.000,328,11100110,-795,0,1669273099,13030.543202869994,191.38592336999864,54460.63648968
2022-11-24,06:58:21.000,328,11100179,-795,0,1669273100,13030.583620729994,191.37182510999992,54460.59456696
2022-11-24,06:58:22.000,328,11100180,-795,0,1669273101,13030.455630839999,191.41411989000335,54460.49674728
2022-11-24,06:58:23.000,328,11100135,-795,0,1669273102,13030.48931238999,191.41411989000335,54460.45482456001
2022-11-24,06:58:24.000,328,11100170,-795,0,1669273103,13030.475839769999,191.46346379999886,54460.50373440001
2022-11-24,06:58:25.000,328,11100160,-795,0,1669273104,13030.57014810999,191.41411989000335,54460.67142528001
2022-11-24,06:58:26.000,328,11100116,-795,0,1669273105,13030.522993939994,191.47051292999822,54460.66443816
2022-11-24,06:58:27.000,328,11100166,-795,0,1669273106,13030.543202869994,191.49870945000293,54460.45482456001
2022-11-24,06:58:28.000,328,11100132,-795,0,1669273107,13030.57688442,191.49166032000358,54460.56661848
2022-11-24,06:58:29.000,328,11100198,-795,0,1669273108,13030.603829659995,191.5057585800023,54460.6085412
2022-11-24,06:58:30.000,328,11100157,-795,0,1669273109,13030.59035703999,191.52690597000037,54460.60155408001
2022-11-24,06:58:31.000,328,11100133,-795,0,1669273110,13030.61056596999,191.52690597000037,54460.37097912
2022-11-24,06:58:32.000,328,11100181,-795,0,1669273111,13030.59035703999,191.5692007500038,54460.40591472001
2022-11-24,06:58:33.000,328,11100159,-795,0,1669273112,13030.69140168999,191.57624988000316,54460.57360560001
2022-11-24,06:58:34.000,328,11100151,-795,0,1669273113,13030.79244633999,191.61149552999996,54460.69238664001
2022-11-24,06:58:35.000,328,11100210,-795,0,1669273114,13030.77223740999,191.59034814000188,54460.65046392001
2022-11-24,06:58:36.000,328,11100137,-795,0,1669273115,13030.79918265,191.62559378999867,54460.73430936
2022-11-24,06:58:37.000,328,11100172,-795,0,1669273116,13030.83286419999,191.62559378999867,54460.67142528001
2022-11-24,06:58:38.000,328,11100174,-795,0,1669273117,13030.765501099995,191.63264291999803,54460.56661848
2022-11-24,06:58:39.000,328,11100145,-795,0,1669273118,13030.83960051,191.64674118000403,54460.55264424001
2022-11-24,06:58:40.000,328,11100130,-795,0,1669273119,13030.9002273,191.67493770000146,54460.74129648001
2022-11-24,06:58:41.000,328,11100125,-795,0,1669273120,13030.98106302,191.68903596000018,54460.81815480001
2022-11-24,06:58:42.000,328,11100202,-795,0,1669273121,13031.001271950001,191.71018334999826,54460.76225784
2022-11-24,06:58:43.000,328,11100135,-795,0,1669273122,13031.055162429991,191.6537903100034,54460.69238664001
2022-11-24,06:58:44.000,328,11100153,-795,0,1669273123,13031.082107670001,191.66083944000275,54460.73430936
2022-11-24,06:58:45.000,328,11100162,-795,0,1669273124,13031.162943390002,191.67493770000146,54460.82514192
2022-11-24,06:58:46.000,328,11100168,-795,0,1669273125,13031.183152320002,191.7031342199989,54460.88103888
2022-11-24,06:58:47.000,328,11100124,-795,0,1669273126,13031.082107670001,191.68903596000018,54460.73430936
2022-11-24,06:58:48.000,328,11100141,-795,0,1669273127,13031.095580289992,191.6537903100034,54460.81815480001
2022-11-24,06:58:49.000,328,11100121,-795,0,1669273128,13031.189888629997,191.66083944000275,54460.964884320005
2022-11-24,06:58:50.000,328,11100142,-795,0,1669273129,13031.142734460002,191.67493770000146,54460.90898736001
2022-11-24,06:58:51.000,328,11100142,-795,0,1669273130,13031.277460659992,191.68903596000018,54460.9928328
2022-11-24,06:58:52.000,328,11100164,-795,0,1669273131,13031.162943390002,191.6678885700021,54460.90200024
2022-11-24,06:58:53.000,328,11100148,-795,0,1669273132,13031.196624939992,191.6678885700021,54460.88103888
2022-11-24,06:58:54.000,328,11100150,-795,0,1669273133,13031.230306489997,191.68903596000018,54461.013794160004
2022-11-24,06:58:55.000,328,11100222,-795,0,1669273134,13031.263988040002,191.69608508999954,54460.9928328
2022-11-24,06:58:56.000,328,11100178,-795,0,1669273135,13031.216833869992,191.71018334999826,54460.86007752001
2022-11-24,06:58:57.000,328,11100177,-795,0,1669273136,13031.304405900002,191.7031342199989,54460.964884320005
2022-11-24,06:58:58.000,328,11100164,-795,0,1669273137,13031.432395789998,191.7665763900004,54461.04174264
2022-11-24,06:58:59.000,328,11100099,-795,0,1669273138,13031.519967819993,191.7665763900004,54461.146549439996
2022-11-24,06:59:00.000,328,11100171,-795,0,1669273139,13031.560385679993,191.7877237799985,54461.17449792001
2022-11-24,06:59:01.000,328,11100134,-795,0,1669273140,13031.634485089999,191.75952726000105,54461.13956232
2022-11-24,06:59:02.000,328,11100136,-795,0,1669273141,13031.607539849989,191.79477290999785,54461.04872976
2022-11-24,06:59:03.000,328,11100177,-795,0,1669273142,13031.695111879999,191.83706769000128,54461.0976396
2022-11-24,06:59:04.000,328,11100197,-795,0,1669273143,13031.762474979994,191.8159203000032,54461.132575200005
2022-11-24,06:59:05.000,328,11100176,-795,0,1669273144,13031.87025593999,191.84411682000064,54461.300266080005
2022-11-24,06:59:06.000,328,11100113,-795,0,1669273145,13031.944355349995,191.84411682000064,54461.349175920004
2022-11-24,06:59:07.000,328,11100160,-795,0,1669273146,13032.01845476,191.83001856000192,54461.39808576
2022-11-24,06:59:08.000,328,11100177,-795,0,1669273147,13031.97130058999,191.7877237799985,54461.26533048
2022-11-24,06:59:09.000,328,11100157,-795,0,1669273148,13032.045399999995,191.79477290999785,54461.35616304
2022-11-24,06:59:10.000,328,11100123,-795,0,1669273149,13032.085817859996,191.80182204000448,54461.42603424
2022-11-24,06:59:11.000,328,11100160,-795,0,1669273150,13032.106026789996,191.77362551999977,54461.42603424
2022-11-24,06:59:12.000,328,11100117,-795,0,1669273151,13032.045399999995,191.7524781300017,54461.419047120005
2022-11-24,06:59:13.000,328,11100168,-795,0,1669273152,13032.085817859996,191.77362551999977,54461.467956960005
2022-11-24,06:59:14.000,328,11100197,-795,0,1669273153,13032.1801262,191.75952726000105,54461.55878952001
2022-11-24,06:59:15.000,328,11100171,-795,0,1669273154,13032.240752990001,191.7877237799985,54461.635647840005
2022-11-24,06:59:16.000,328,11100156,-795,0,1669273155,13032.20033513,191.7313307400036,54461.59372512
2022-11-24,06:59:17.000,328,11100157,-795,0,1669273156,13032.106026789996,191.75952726000105,54461.46096984001
2022-11-24,06:59:18.000,328,11100135,-795,0,1669273157,13032.132972029991,191.68198683000082,54461.516866800004
2022-11-24,06:59:19.000,328,11100202,-795,0,1669273158,13032.186862509996,191.7172324800049,54461.649622079996
2022-11-24,06:59:20.000,328,11100173,-795,0,1669273159,13032.193598819991,191.7031342199989,54461.72648040001
2022-11-24,06:59:21.000,328,11100163,-795,0,1669273160,13032.227280369996,191.72428161000425,54461.76840312
2022-11-24,06:59:22.000,328,11100158,-795,0,1669273161,13032.213807749991,191.7313307400036,54461.761416
2022-11-24,06:59:23.000,328,11100214,-795,0,1669273162,13032.20033513,191.72428161000425,54461.57276376
2022-11-24,06:59:24.000,328,11100179,-795,0,1669273163,13032.227280369996,191.68198683000082,54461.67058344
2022-11-24,06:59:25.000,328,11100132,-795,0,1669273164,13032.301379780001,191.74542900000233,54461.79635160001
2022-11-24,06:59:26.000,328,11100120,-795,0,1669273165,13032.281170850001,191.75952726000105,54461.817312959996
2022-11-24,06:59:27.000,328,11100196,-795,0,1669273166,13032.287907159996,191.74542900000233,54461.64263496
2022-11-24,06:59:28.000,328,11100169,-795,0,1669273167,13032.335061329992,191.78067464999913,54461.74744176001
2022-11-24,06:59:29.000,328,11100169,-795,0,1669273168,13032.463051220002,191.7877237799985,54461.95705536
2022-11-24,06:59:30.000,328,11100162,-795,0,1669273169,13032.550623249997,191.8159203000032,54461.936094
2022-11-24,06:59:31.000,328,11100133,-795,0,1669273170,13032.584304800002,191.82296943000256,54461.94308112001
2022-11-24,06:59:32.000,328,11100123,-795,0,1669273171,13032.503469080002,191.7877237799985,54461.71250616
2022-11-24,06:59:33.000,328,11100164,-795,0,1669273172,13032.591041109998,191.87231333999807,54461.77539024001
2022-11-24,06:59:34.000,328,11100183,-795,0,1669273173,13032.732503619998,191.84411682000064,54462.01295232001
2022-11-24,06:59:35.000,328,11100189,-795,0,1669273174,13032.813339339998,191.85821507999935,54462.019939440004
2022-11-24,06:59:36.000,328,11100145,-795,0,1669273175,13032.873966129999,191.8159203000032,54462.0758364
2022-11-24,06:59:37.000,328,11100150,-795,0,1669273176,13032.867229819989,191.8652642099987,54462.11077200001
2022-11-24,06:59:38.000,328,11100174,-795,0,1669273177,13032.900911369994,191.8652642099987,54462.11077200001
2022-11-24,06:59:39.000,328,11100186,-795,0,1669273178,13032.981747089994,191.85116595,54462.22955304001
2022-11-24,06:59:40.000,328,11100135,-795,0,1669273179,13033.042373879995,191.80182204000448,54462.24352728
2022-11-24,06:59:41.000,328,11100113,-795,0,1669273180,13033.02890125999,191.8652642099987,54462.22256592
2022-11-24,06:59:42.000,328,11100188,-675,0,1669273181,13033.08952804999,191.85116595,54462.208591680006
2022-11-24,06:59:43.000,328,11100146,-795,0,1669273182,13033.08952804999,191.82296943000256,54462.17365608
2022-11-24,06:59:44.000,328,11100151,-795,0,1669273183,13033.204045319995,191.85821507999935,54462.355321200004
2022-11-24,06:59:45.000,328,11100132,-795,0,1669273184,13033.19730901,191.85821507999935,54462.474102240005
2022-11-24,06:59:46.000,328,11100194,-795,0,1669273185,13033.23772687,191.8793624700047,54462.51602496001
2022-11-24,06:59:47.000,328,11100153,-795,0,1669273186,13033.21078162999,191.89346073000343,54462.474102240005
2022-11-24,06:59:48.000,328,11100149,-795,0,1669273187,13033.143418529995,191.84411682000064,54462.236540160004
2022-11-24,06:59:49.000,328,11100126,-795,0,1669273188,13033.19730901,191.85821507999935,54462.34134696
2022-11-24,06:59:50.000,328,11100179,-795,0,1669273189,13033.224254249995,191.88641160000407,54462.48807648
2022-11-24,06:59:51.000,328,11100180,-795,0,1669273190,13033.21751794,191.85116595,54462.55096056
2022-11-24,06:59:52.000,328,11100201,-795,0,1669273191,13033.13668222,191.88641160000407,54462.44615376001
2022-11-24,06:59:53.000,328,11100158,-795,0,1669273192,13033.15015483999,191.90050986000278,54462.53698632001
2022-11-24,06:59:54.000,328,11100166,-795,0,1669273193,13033.284881039996,191.9146081200015,54462.6697416
2022-11-24,06:59:55.000,328,11100189,-795,0,1669273194,13033.244463179995,191.9498537699983,54462.70467720001
2022-11-24,06:59:56.000,328,11100108,-795,0,1669273195,13033.10973697999,191.92870638000022,54462.51602496001
2022-11-24,06:59:57.000,328,11100132,-795,0,1669273196,13033.10973697999,191.9639520300043,54462.53698632001
2022-11-24,06:59:58.000,328,11100126,-795,0,1669273197,13033.04911018999,191.93575550999958,54462.57890904
2022-11-24,06:59:59.000,328,11100142,-795,0,1669273198,13033.08952804999,191.93575550999958,54462.70467720001
2022-11-24,07:00:00.000,328,11100164,-795,0,1669273199,13033.06931911999,191.92870638000022,54462.71865144
2022-11-24,07:00:01.000,328,11100153,-795,0,1669273200,13033.08952804999,191.97100116000365,54462.71865144
2022-11-24,07:00:02.000,328,11100151,-795,0,1669273201,13033.001956019994,191.9639520300043,54462.71865144
2022-11-24,07:00:03.000,328,11100180,-795,0,1669273202,13032.961538159994,191.92870638000022,54462.5998704
2022-11-24,07:00:04.000,328,11100063,-795,0,1669273203,13033.022164949994,191.94280463999894,54462.7745484
2022-11-24,07:00:05.000,328,11100171,-795,0,1669273204,13033.00869232999,191.9498537699983,54462.72563856
2022-11-24,07:00:06.000,328,11100128,-795,0,1669273205,13032.99521971,191.97100116000365,54462.690702960004
2022-11-24,07:00:07.000,328,11100153,-795,0,1669273206,13032.954801849999,191.92870638000022,54462.58589616001
2022-11-24,07:00:08.000,328,11100155,-795,0,1669273207,13032.921120299994,191.9498537699983,54462.60685752
2022-11-24,07:00:09.000,328,11100119,-795,0,1669273208,13033.0558465,191.98509942000237,54462.78852264
2022-11-24,07:00:10.000,328,11100194,-795,0,1669273209,13033.00869232999,191.978050290003,54462.68371584001
2022-11-24,07:00:11.000,328,11100159,-795,0,1669273210,13033.0558465,191.9991976800011,54462.76756128
2022-11-24,07:00:12.000,328,11100153,-795,0,1669273211,13033.0558465,191.9991976800011,54462.66275448001
2022-11-24,07:00:13.000,328,11100162,-795,0,1669273212,13033.103000669995,192.00624681000045,54462.6697416
2022-11-24,07:00:14.000,328,11100163,-795,0,1669273213,13033.12994590999,192.04854159000388,54462.72563856
2022-11-24,07:00:15.000,328,11100205,-795,0,1669273214,13033.19057269999,192.04854159000388,54462.739612800004
2022-11-24,07:00:16.000,328,11100206,-795,0,1669273215,13033.15015483999,192.00624681000045,54462.81647112
2022-11-24,07:00:17.000,328,11100142,-795,0,1669273216,13033.19730901,192.0132959399998,54462.711664320006
2022-11-24,07:00:18.000,328,11100144,-795,0,1669273217,13033.25119948999,191.9991976800011,54462.73262568001
2022-11-24,07:00:19.000,328,11100165,-795,0,1669273218,13033.29161734999,192.03444332999788,54462.858393840004
2022-11-24,07:00:20.000,328,11100171,-795,0,1669273219,13033.31182627999,191.97100116000365,54462.83044536001
2022-11-24,07:00:21.000,328,11100154,-795,0,1669273220,13033.352244139991,191.98509942000237,54462.81647112
2022-11-24,07:00:22.000,328,11100131,-795,0,1669273221,13033.305089969996,191.978050290003,54462.711664320006
2022-11-24,07:00:23.000,328,11100219,-795,0,1669273222,13033.345507829996,191.95690289999766,54462.70467720001
2022-11-24,07:00:24.000,328,11100176,-795,0,1669273223,13033.365716759996,191.95690289999766,54462.7745484
2022-11-24,07:00:25.000,328,11100186,-795,0,1669273224,13033.446552479996,191.98509942000237,54462.83044536001
2022-11-24,07:00:26.000,328,11100171,-795,0,1669273225,13033.419607240001,191.9146081200015,54462.81647112
2022-11-24,07:00:27.000,328,11100180,-795,0,1669273226,13033.426343549996,191.92165725000086,54462.66275448001
2022-11-24,07:00:28.000,328,11100129,-795,0,1669273227,13033.480234030001,191.8793624700047,54462.75358704001
2022-11-24,07:00:29.000,328,11100138,-795,0,1669273228,13033.473497719991,191.9146081200015,54462.809484000005
2022-11-24,07:00:30.000,328,11100176,-795,0,1669273229,13033.480234030001,191.87231333999807,54462.76756128
2022-11-24,07:00:31.000,328,11100197,-795,0,1669273230,13033.520651890001,191.88641160000407,54462.82345824
2022-11-24,07:00:32.000,328,11100192,-795,0,1669273231,13033.507179269996,191.83706769000128,54462.72563856
2022-11-24,07:00:33.000,328,11100141,-795,0,1669273232,13033.540860820001,191.87231333999807,54462.82345824
2022-11-24,07:00:34.000,328,11100170,-795,0,1669273233,13033.426343549996,191.85821507999935,54462.58589616001
2022-11-24,07:00:35.000,328,11100154,-795,0,1669273234,13033.608223919997,191.85116595,54462.88634232
2022-11-24,07:00:36.000,328,11100127,-795,0,1669273235,13033.621696540002,191.84411682000064,54462.85140672001
2022-11-24,07:00:37.000,328,11100191,-795,0,1669273236,13033.614960229992,191.84411682000064,54462.85140672001
2022-11-24,07:00:38.000,328,11100178,-795,0,1669273237,13033.621696540002,191.8793624700047,54462.81647112
2022-11-24,07:00:39.000,328,11100145,-795,0,1669273238,13033.574542369992,191.8793624700047,54462.73262568001
2022-11-24,07:00:40.000,328,11100143,-795,0,1669273239,13033.635169159992,191.90050986000278,54462.90031656001
2022-11-24,07:00:41.000,328,11100197,-795,0,1669273240,13033.621696540002,191.92165725000086,54462.858393840004
2022-11-24,07:00:42.000,328,11100178,-795,0,1669273241,13033.662114400002,191.8793624700047,54462.93525216
2022-11-24,07:00:43.000,328,11100180,-795,0,1669273242,13033.655378089992,191.92870638000022,54462.858393840004
2022-11-24,07:00:44.000,328,11100126,-795,0,1669273243,13033.668850709997,191.978050290003,54462.93525216
2022-11-24,07:00:45.000,328,11100142,-795,0,1669273244,13033.621696540002,191.9498537699983,54462.928265040005
2022-11-24,07:00:46.000,328,11100172,-795,0,1669273245,13033.682323330002,191.95690289999766,54462.93525216
2022-11-24,07:00:47.000,328,11100169,-795,0,1669273246,13033.608223919997,192.04854159000388,54462.8444196
2022-11-24,07:00:48.000,328,11100196,-795,0,1669273247,13033.655378089992,192.04149246000452,54462.87236808001
2022-11-24,07:00:49.000,328,11100204,-795,0,1669273248,13033.695795949992,192.04854159000388,54463.03307184
2022-11-24,07:00:50.000,328,11100151,-795,0,1669273249,13033.749686429997,192.02739419999853,54463.08198168
2022-11-24,07:00:51.000,328,11100171,-795,0,1669273250,13033.776631669993,192.09083637000003,54463.06800744001
2022-11-24,07:00:52.000,328,11100166,-795,0,1669273251,13033.736213809992,192.0132959399998,54462.83044536001
2022-11-24,07:00:53.000,328,11100112,-795,0,1669273252,13033.736213809992,192.07673811000132,54463.047046080006
2022-11-24,07:00:54.000,328,11100100,-795,0,1669273253,13033.763159050002,192.06968898000196,54463.06800744001
2022-11-24,07:00:55.000,328,11100162,-795,0,1669273254,13033.769895359997,192.0978854999994,54463.04005896001
2022-11-24,07:00:56.000,328,11100178,-795,0,1669273255,13033.675587019992,192.0626398500026,54462.984162
2022-11-24,07:00:57.000,328,11100121,-795,0,1669273256,13033.716004879992,192.08378724000067,54463.08198168
2022-11-24,07:00:58.000,328,11100140,-795,0,1669273257,13033.810313219998,192.1119837599981,54463.18678848001
2022-11-24,07:00:59.000,328,11100190,-795,0,1669273258,13033.749686429997,192.0978854999994,54463.193775600004
2022-11-24,07:01:00.000,328,11100141,-795,0,1669273259,13033.749686429997,192.08378724000067,54463.13787864001
2022-11-24,07:01:01.000,328,11100158,-795,0,1669273260,13033.709268569997,192.09083637000003,54463.13787864001
2022-11-24,07:01:02.000,328,11100152,-795,0,1669273261,13033.675587019992,192.08378724000067,54463.04005896001
2022-11-24,07:01:03.000,328,11100151,-795,0,1669273262,13033.648641779997,192.0626398500026,54463.0540332
2022-11-24,07:01:04.000,328,11100190,-795,0,1669273263,13033.689059639997,192.0626398500026,54463.08896880001
2022-11-24,07:01:05.000,328,11100169,-795,0,1669273264,13033.776631669993,192.08378724000067,54463.20076272
2022-11-24,07:01:06.000,328,11100165,-795,0,1669273265,13033.817049529993,192.0626398500026,54463.2287112
2022-11-24,07:01:07.000,328,11100198,-795,0,1669273266,13033.790104289998,192.06968898000196,54463.20076272
2022-11-24,07:01:08.000,328,11100157,-795,0,1669273267,13033.756422739993,192.06968898000196,54463.04005896001
2022-11-24,07:01:09.000,328,11100082,-795,0,1669273268,13033.729477499997,192.04149246000452,54463.08896880001
2022-11-24,07:01:10.000,328,11100198,-795,0,1669273269,13033.702532260002,192.03444332999788,54463.074994560004
2022-11-24,07:01:11.000,328,11100201,-795,0,1669273270,13033.722741190002,192.0626398500026,54463.144865760005
2022-11-24,07:01:12.000,328,11100168,-795,0,1669273271,13033.695795949992,192.05559072000324,54463.095955920006
2022-11-24,07:01:13.000,328,11100173,-795,0,1669273272,13033.709268569997,192.06968898000196,54463.1239044
2022-11-24,07:01:14.000,328,11100136,-795,0,1669273273,13033.817049529993,192.08378724000067,54463.20774984001
2022-11-24,07:01:15.000,328,11100169,-795,0,1669273274,13033.817049529993,192.06968898000196,54463.22172408
2022-11-24,07:01:16.000,328,11100147,-795,0,1669273275,13033.823785840003,192.05559072000324,54463.15185288
2022-11-24,07:01:17.000,328,11100163,-795,0,1669273276,13033.736213809992,192.03444332999788,54463.047046080006
2022-11-24,07:01:18.000,328,11100142,-795,0,1669273277,13033.729477499997,192.02034506999917,54463.047046080006
2022-11-24,07:01:19.000,328,11100170,-795,0,1669273278,13033.736213809992,192.03444332999788,54463.15884
2022-11-24,07:01:20.000,328,11100128,-795,0,1669273279,13033.709268569997,191.9991976800011,54463.08198168
2022-11-24,07:01:21.000,328,11100155,-795,0,1669273280,13033.695795949992,192.04149246000452,54463.17281424
2022-11-24,07:01:22.000,328,11100159,-795,0,1669273281,13033.709268569997,192.02034506999917,54463.06102032
2022-11-24,07:01:23.000,328,11100124,-795,0,1669273282,13033.749686429997,192.03444332999788,54463.24967256
2022-11-24,07:01:24.000,328,11100135,-795,0,1669273283,13033.756422739993,192.00624681000045,54463.13787864001
2022-11-24,07:01:25.000,328,11100119,-795,0,1669273284,13033.722741190002,192.00624681000045,54463.01211048
2022-11-24,07:01:26.000,328,11100165,-795,0,1669273285,13033.769895359997,192.00624681000045,54463.15185288
2022-11-24,07:01:27.000,328,11100159,-795,0,1669273286,13033.769895359997,191.99214855000173,54463.144865760005
2022-11-24,07:01:28.000,328,11100192,-795,0,1669273287,13033.689059639997,192.0132959399998,54463.01211048
2022-11-24,07:01:29.000,328,11100149,-795,0,1669273288,13033.756422739993,192.00624681000045,54463.06800744001
2022-11-24,07:01:30.000,328,11100190,-795,0,1669273289,13033.850731079998,191.9991976800011,54463.20774984001
2022-11-24,07:01:31.000,328,11100144,-795,0,1669273290,13033.843994770003,191.99214855000173,54463.24967256
2022-11-24,07:01:32.000,328,11100119,-795,0,1669273291,13033.843994770003,191.95690289999766,54463.047046080006
2022-11-24,07:01:33.000,328,11100108,-795,0,1669273292,13033.857467389993,191.98509942000237,54463.15185288
2022-11-24,07:01:34.000,328,11100165,-795,0,1669273293,13033.884412629988,191.9498537699983,54463.24967256
2022-11-24,07:01:35.000,328,11100201,-795,0,1669273294,13033.769895359997,191.95690289999766,54463.0540332
2022-11-24,07:01:36.000,328,11100147,-795,0,1669273295,13033.870940009998,191.93575550999958,54463.15185288
2022-11-24,07:01:37.000,328,11100200,-795,0,1669273296,13033.904621559988,191.8793624700047,54463.20076272
2022-11-24,07:01:38.000,328,11100175,-795,0,1669273297,13033.992193589998,191.8652642099987,54463.32653088
2022-11-24,07:01:39.000,328,11100153,-755,0,1669273298,13033.971984659998,191.83706769000128,54463.361466480004
2022-11-24,07:01:40.000,328,11100146,-795,0,1669273299,13033.971984659998,191.7877237799985,54463.34050512
2022-11-24,07:01:41.000,328,11100138,-795,0,1669273300,13033.945039419988,191.7313307400036,54463.31954376
2022-11-24,07:01:42.000,328,11100162,-795,0,1669273301,13033.904621559988,191.68903596000018,54463.263646800006
2022-11-24,07:01:43.000,328,11100162,-795,0,1669273302,13033.870940009998,191.66083944000275,54463.22172408
2022-11-24,07:01:44.000,328,11100152,-795,0,1669273303,13033.877676319993,191.64674118000403,54463.32653088
2022-11-24,07:01:45.000,328,11100162,-795,0,1669273304,13033.924830489988,191.56215162000444,54463.32653088
2022-11-24,07:01:46.000,328,11100160,-795,0,1669273305,13033.870940009998,191.56215162000444,54463.35447936001
2022-11-24,07:01:47.000,328,11100160,-795,0,1669273306,13033.911357869998,191.5057585800023,54463.214736960006
2022-11-24,07:01:48.000,328,11100115,-795,0,1669273307,13033.938303109993,191.47756206000486,54463.34749224
2022-11-24,07:01:49.000,328,11100137,-795,0,1669273308,13033.945039419988,191.392972499998,54463.34749224
2022-11-24,07:01:50.000,328,11100140,-795,0,1669273309,13033.945039419988,191.43526728000143,54463.2985824
2022-11-24,07:01:51.000,328,11100202,-795,0,1669273310,13034.046084069989,191.37887423999928,54463.32653088
2022-11-24,07:01:52.000,328,11100133,-795,0,1669273311,13034.012402519998,191.36477598000056,54463.24967256
2022-11-24,07:01:53.000,328,11100179,-795,0,1669273312,13034.079765619994,191.3083829399984,54463.29159528
2022-11-24,07:01:54.000,328,11100126,-795,0,1669273313,13034.073029309999,191.2731372900016,54463.42435056001
2022-11-24,07:01:55.000,328,11100164,-795,0,1669273314,13034.099974549994,191.2590390300029,54463.39640208
2022-11-24,07:01:56.000,328,11100094,-795,0,1669273315,13034.079765619994,191.24494077000418,54463.37544072001
2022-11-24,07:01:57.000,328,11100196,-795,0,1669273316,13034.032611449999,191.1955968600014,54463.13089152
2022-11-24,07:01:58.000,328,11100119,-795,0,1669273317,13034.025875139989,191.20264599000075,54463.193775600004
2022-11-24,07:01:59.000,328,11100208,-795,0,1669273318,13034.079765619994,191.1462529499986,54463.27063392
2022-11-24,07:02:00.000,328,11100132,-795,0,1669273319,13034.059556689994,191.16740034000395,54463.34749224
2022-11-24,07:02:01.000,328,11100149,-795,0,1669273320,13034.12691978999,191.1110073000018,54463.3684536
2022-11-24,07:02:02.000,328,11100190,-795,0,1669273321,13034.046084069989,191.16740034000395,54463.31954376
2022-11-24,07:02:03.000,328,11100183,-795,0,1669273322,13034.052820379999,191.12510556000052,54463.20076272
2022-11-24,07:02:04.000,328,11100120,-795,0,1669273323,13034.10671085999,191.13215468999988,54463.28460816001
2022-11-24,07:02:05.000,328,11100160,-795,0,1669273324,13034.093238239999,191.08985991000372,54463.22172408
2022-11-24,07:02:06.000,328,11100191,-795,0,1669273325,13034.052820379999,191.08985991000372,54463.27063392
2022-11-24,07:02:07.000,328,11100157,-795,0,1669273326,13034.052820379999,191.13920381999924,54463.1239044
2022-11-24,07:02:08.000,328,11100129,-795,0,1669273327,13033.951775729998,191.10395817000244,54463.06800744001
2022-11-24,07:02:09.000,328,11100170,-795,0,1669273328,13034.073029309999,191.11805643000116,54463.20076272
2022-11-24,07:02:10.000,328,11100151,-795,0,1669273329,13034.046084069989,191.15330207999796,54463.214736960006
2022-11-24,07:02:11.000,328,11100122,-795,0,1669273330,13034.066292999989,191.13920381999924,54463.22172408
2022-11-24,07:02:12.000,328,11100157,-795,0,1669273331,13033.951775729998,191.13215468999988,54463.01909760001
2022-11-24,07:02:13.000,328,11100134,-795,0,1669273332,13034.019138829994,191.13920381999924,54463.06102032
2022-11-24,07:02:14.000,328,11100176,-795,0,1669273333,13034.005666209989,191.1744494700033,54463.074994560004
2022-11-24,07:02:15.000,328,11100149,-795,0,1669273334,13034.079765619994,191.21674424999946,54463.06800744001
2022-11-24,07:02:16.000,328,11100147,-795,0,1669273335,13034.019138829994,191.23789164000482,54463.01909760001
2022-11-24,07:02:17.000,328,11100179,-795,0,1669273336,13034.019138829994,191.25198990000354,54462.94922640001
2022-11-24,07:02:18.000,328,11100196,-795,0,1669273337,13034.133656099999,191.24494077000418,54463.10294304
2022-11-24,07:02:19.000,328,11100128,-795,0,1669273338,13034.16733764999,191.25198990000354,54463.13089152
2022-11-24,07:02:20.000,328,11100183,-795,0,1669273339,13034.10671085999,191.30133380999905,54463.06102032
2022-11-24,07:02:21.000,328,11100187,-795,0,1669273340,13034.140392409994,191.2942846799997,54463.00512336
2022-11-24,07:02:22.000,328,11100124,-795,0,1669273341,13034.133656099999,191.2942846799997,54462.94922640001
2022-11-24,07:02:23.000,328,11100177,-795,0,1669273342,13034.12691978999,191.30133380999905,54462.88634232
2022-11-24,07:02:24.000,328,11100168,-795,0,1669273343,13034.174073959999,191.33657946000312,54463.01909760001
2022-11-24,07:02:25.000,328,11100143,-795,0,1669273344,13034.22796443999,191.3224812000044,54463.04005896001
2022-11-24,07:02:26.000,328,11100149,-795,0,1669273345,13034.21449182,191.33657946000312,54462.94223928
2022-11-24,07:02:27.000,328,11100170,-795,0,1669273346,13034.23470075,191.36477598000056,54462.80249688001
2022-11-24,07:02:28.000,328,11100176,-795,0,1669273347,13034.25490968,191.392972499998,54462.94223928
2022-11-24,07:02:29.000,328,11100146,-795,0,1669273348,13034.29532754,191.40002163000463,54462.96320064
2022-11-24,07:02:30.000,328,11100193,-795,0,1669273349,13034.29532754,191.41411989000335,54462.984162
2022-11-24,07:02:31.000,328,11100144,-795,0,1669273350,13034.281854919995,191.46346379999886,54462.87236808001
2022-11-24,07:02:32.000,328,11100156,-795,0,1669273351,13034.27511861,191.44936554000014,54462.85140672001
2022-11-24,07:02:33.000,328,11100151,-795,0,1669273352,13034.3357454,191.47051292999822,54462.88634232
2022-11-24,07:02:34.000,328,11100182,-795,0,1669273353,13034.34921801999,191.53395509999973,54462.99114912
2022-11-24,07:02:35.000,328,11100171,-795,0,1669273354,13034.37616326,191.53395509999973,54462.977174880005
2022-11-24,07:02:36.000,328,11100156,-795,0,1669273355,13034.18754657999,191.56215162000444,54462.858393840004
2022-11-24,07:02:37.000,328,11100156,-795,0,1669273356,13034.342481709995,191.5551024899978,54462.80249688001
2022-11-24,07:02:38.000,328,11100194,-795,0,1669273357,13034.34921801999,191.57624988000316,54462.879355200006
2022-11-24,07:02:39.000,328,11100137,-795,0,1669273358,13034.443526359995,191.58329901000252,54462.93525216
2022-11-24,07:02:40.000,328,11100133,-795,0,1669273359,13034.41658112,191.62559378999867,54462.928265040005
2022-11-24,07:02:41.000,328,11100151,-795,0,1669273360,13034.483944219995,191.63969205000467,54462.977174880005
2022-11-24,07:02:42.000,328,11100205,-795,0,1669273361,13034.403108499995,191.68903596000018,54462.92127792001
2022-11-24,07:02:43.000,328,11100183,-795,0,1669273362,13034.342481709995,191.71018334999826,54462.79550976
2022-11-24,07:02:44.000,328,11100155,-795,0,1669273363,13034.382899569995,191.71018334999826,54462.87236808001
2022-11-24,07:02:45.000,328,11100168,-795,0,1669273364,13034.241437059994,191.72428161000425,54462.82345824
2022-11-24,07:02:46.000,328,11100146,-795,0,1669273365,13034.26838229999,191.7031342199989,54462.90031656001
2022-11-24,07:02:47.000,328,11100150,-795,0,1669273366,13034.24817336999,191.75952726000105,54462.760574160005
2022-11-24,07:02:48.000,328,11100193,-795,0,1669273367,13034.19428289,191.77362551999977,54462.7745484
2022-11-24,07:02:49.000,328,11100136,-795,0,1669273368,13034.24817336999,191.80182204000448,54462.858393840004
2022-11-24,07:02:50.000,328,11100196,-795,0,1669273369,13034.24817336999,191.82296943000256,54462.907303680004
2022-11-24,07:02:51.000,328,11100179,-795,0,1669273370,13034.21449182,191.79477290999785,54462.879355200006
2022-11-24,07:02:52.000,328,11100201,-795,0,1669273371,13034.120183479994,191.83001856000192,54462.62781888
2022-11-24,07:02:53.000,328,11100144,-795,0,1669273372,13034.153865029999,191.82296943000256,54462.690702960004
2022-11-24,07:02:54.000,328,11100165,-795,0,1669273373,13034.174073959999,191.83706769000128,54462.7745484
2022-11-24,07:02:55.000,328,11100177,-795,0,1669273374,13034.10671085999,191.84411682000064,54462.72563856
2022-11-24,07:02:56.000,328,11100185,-795,0,1669273375,13033.998929899994,191.80182204000448,54462.69769008
2022-11-24,07:02:57.000,328,11100178,-795,0,1669273376,13033.998929899994,191.82296943000256,54462.67672872
2022-11-24,07:02:58.000,328,11100171,-795,0,1669273377,13034.086501929989,191.8159203000032,54462.83044536001
2022-11-24,07:02:59.000,328,11100192,-795,0,1669273378,13034.073029309999,191.82296943000256,54462.76756128
2022-11-24,07:03:00.000,328,11100157,-795,0,1669273379,13034.032611449999,191.79477290999785,54462.62083176
2022-11-24,07:03:01.000,328,11100184,-795,0,1669273380,13034.046084069989,191.8159203000032,54462.66275448001
2022-11-24,07:03:02.000,328,11100180,-795,0,1669273381,13034.019138829994,191.77362551999977,54462.57890904
2022-11-24,07:03:03.000,328,11100184,-795,0,1669273382,13033.992193589998,191.75952726000105,54462.523012080004
2022-11-24,07:03:04.000,328,11100148,-795,0,1669273383,13034.12691978999,191.72428161000425,54462.641793120005
2022-11-24,07:03:05.000,328,11100190,-795,0,1669273384,13034.14712871999,191.72428161000425,54462.68371584001
2022-11-24,07:03:06.000,328,11100163,-795,0,1669273385,13034.120183479994,191.68198683000082,54462.61384464001
2022-11-24,07:03:07.000,328,11100129,-795,0,1669273386,13034.180810269994,191.72428161000425,54462.523012080004
2022-11-24,07:03:08.000,328,11100146,-795,0,1669273387,13034.27511861,191.6537903100034,54462.62083176
2022-11-24,07:03:09.000,328,11100172,-795,0,1669273388,13034.27511861,191.64674118000403,54462.57890904
2022-11-24,07:03:10.000,328,11100156,-795,0,1669273389,13034.35595433,191.5692007500038,54462.57890904
2022-11-24,07:03:11.000,328,11100130,-795,0,1669273390,13034.35595433,191.56215162000444,54462.62083176
2022-11-24,07:03:12.000,328,11100183,-795,0,1669273391,13034.302063849995,191.52690597000037,54462.41820528001
2022-11-24,07:03:13.000,328,11100184,-795,0,1669273392,13034.38963587999,191.51280771000165,54462.50205072
2022-11-24,07:03:14.000,328,11100167,-795,0,1669273393,13034.47720791,191.48461119000422,54462.65576736
2022-11-24,07:03:15.000,328,11100171,-795,0,1669273394,13034.483944219995,191.44231641000079,54462.60685752
2022-11-24,07:03:16.000,328,11100191,-795,0,1669273395,13034.47720791,191.37182510999992,54462.56493480001
2022-11-24,07:03:17.000,328,11100171,-795,0,1669273396,13034.423317429995,191.407070760004,54462.55096056
2022-11-24,07:03:18.000,328,11100171,-795,0,1669273397,13034.43679005,191.36477598000056,54462.474102240005
2022-11-24,07:03:19.000,328,11100146,-795,0,1669273398,13034.423317429995,191.33657946000312,54462.48807648
2022-11-24,07:03:20.000,328,11100171,-795,0,1669273399,13034.47720791,191.26608816000225,54462.571921920004
2022-11-24,07:03:21.000,328,11100163,-795,0,1669273400,13034.51088945999,191.23789164000482,54462.592883280005
2022-11-24,07:03:22.000,328,11100146,-795,0,1669273401,13034.53109838999,191.1744494700033,54462.60685752
2022-11-24,07:03:23.000,328,11100227,-795,0,1669273402,13034.51762577,191.16740034000395,54462.50205072
2022-11-24,07:03:24.000,328,11100089,-795,0,1669273403,13034.591725179991,191.08281078000437,54462.571921920004
2022-11-24,07:03:25.000,328,11100193,-795,0,1669273404,13034.571516249991,191.01936861000286,54462.55096056
2022-11-24,07:03:26.000,328,11100193,-795,0,1669273405,13034.59846149,191.00527035000414,54462.56493480001
2022-11-24,07:03:27.000,328,11100180,-795,0,1669273406,13034.53109838999,190.92068079000455,54462.41121816
2022-11-24,07:03:28.000,328,11100148,-795,0,1669273407,13034.57825256,190.87133688000176,54462.425192400005
2022-11-24,07:03:29.000,328,11100164,-795,0,1669273408,13034.652351969991,190.79379645000154,54462.5998704
2022-11-24,07:03:30.000,328,11100133,-795,0,1669273409,13034.672560899991,190.72330515000067,54462.58589616001
2022-11-24,07:03:31.000,328,11100143,-795,0,1669273410,13034.665824589996,190.66691210999852,54462.571921920004
2022-11-24,07:03:32.000,328,11100154,-795,0,1669273411,13034.719715070001,190.58232254999893,54462.58589616001
2022-11-24,07:03:33.000,328,11100193,-795,0,1669273412,13034.665824589996,190.51183124999807,54462.41121816
2022-11-24,07:03:34.000,328,11100122,-795,0,1669273413,13034.692769829991,190.42019255999912,54462.43916664
2022-11-24,07:03:35.000,328,11100139,-795,0,1669273414,13034.760132930001,190.34970125999826,54462.50903784
2022-11-24,07:03:36.000,328,11100163,-795,0,1669273415,13034.766869239997,190.28625909000402,54462.55794768
2022-11-24,07:03:37.000,328,11100157,-795,0,1669273416,13034.712978759992,190.26511169999867,54462.41121816
2022-11-24,07:03:38.000,328,11100173,-795,0,1669273417,13034.780341860001,190.15232562000165,54462.43916664
2022-11-24,07:03:39.000,328,11100158,-795,0,1669273418,13034.928540679997,190.11707997000485,54462.56493480001
2022-11-24,07:03:40.000,328,11100117,-795,0,1669273419,13034.888122819997,190.06773606000206,54462.53698632001
2022-11-24,07:03:41.000,328,11100141,-795,0,1669273420,13034.908331749997,190.00429389000055,54462.49506360001
2022-11-24,07:03:42.000,328,11100177,-795,0,1669273421,13034.881386510002,189.9338025899997,54462.41121816
2022-11-24,07:03:43.000,328,11100178,-795,0,1669273422,13034.881386510002,189.91970433000097,54462.44615376001
2022-11-24,07:03:44.000,328,11100156,-795,0,1669273423,13034.955485919992,189.89150781000353,54462.51602496001
2022-11-24,07:03:45.000,328,11100165,-795,0,1669273424,13034.915068059992,189.76462347000052,54462.63480600001
2022-11-24,07:03:46.000,328,11100149,-795,0,1669273425,13034.935276989992,189.73642695000308,54462.57890904
2022-11-24,07:03:47.000,328,11100158,-795,0,1669273426,13034.935276989992,189.6870830400003,54462.376282560006
2022-11-24,07:03:48.000,328,11100130,-795,0,1669273427,13034.962222230002,189.67298478000157,54462.55096056
2022-11-24,07:03:49.000,328,11100136,-795,0,1669273428,13035.036321639993,189.58134609000263,54462.50205072
2022-11-24,07:03:50.000,328,11100147,-795,0,1669273429,13035.002640090002,189.53200217999984,54462.53698632001
2022-11-24,07:03:51.000,328,11100178,-795,0,1669273430,13035.070003189998,189.4756091399977,54462.56493480001
2022-11-24,07:03:52.000,328,11100187,-795,0,1669273431,13034.982431160002,189.4403634900009,54462.460128
2022-11-24,07:03:53.000,328,11100209,-795,0,1669273432,13035.016112709993,189.37692131999938,54462.49506360001
2022-11-24,07:03:54.000,328,11100164,-795,0,1669273433,13035.090212119998,189.36282306000066,54462.66275448001
2022-11-24,07:03:55.000,328,11100141,-795,0,1669273434,13035.083475809988,189.2923317599998,54462.61384464001
2022-11-24,07:03:56.000,328,11100165,-795,0,1669273435,13035.022849020002,189.27118437000172,54462.543973440006
2022-11-24,07:03:57.000,328,11100168,-795,0,1669273436,13034.982431160002,189.23593871999765,54462.404231040004
2022-11-24,07:03:58.000,328,11100139,-795,0,1669273437,13034.975694849993,189.20069307000085,54462.474102240005
2022-11-24,07:03:59.000,328,11100168,-795,0,1669273438,13035.009376399998,189.1583982900047,54462.56493480001
2022-11-24,07:04:00.000,328,11100149,-795,0,1669273439,13034.948749609997,189.13020176999999,54462.57890904
2022-11-24,07:04:01.000,328,11100137,-795,0,1669273440,13034.982431160002,189.05266133999976,54462.63480600001
2022-11-24,07:04:02.000,328,11100197,-795,0,1669273441,13034.901595440002,189.03151395000168,54462.571921920004
2022-11-24,07:04:03.000,328,11100158,-795,0,1669273442,13034.881386510002,188.97512090999953,54462.474102240005
2022-11-24,07:04:04.000,328,11100118,-795,0,1669273443,13034.827496029997,188.92577700000402,54462.49506360001
2022-11-24,07:04:05.000,328,11100148,-795,0,1669273444,13034.807287099997,188.8834822200006,54462.460128
2022-11-24,07:04:06.000,328,11100145,-795,0,1669273445,13034.807287099997,188.8482365700038,54462.50903784
2022-11-24,07:04:07.000,328,11100149,-795,0,1669273446,13034.706242449996,188.81299091999972,54462.257501520005
2022-11-24,07:04:08.000,328,11100141,-795,0,1669273447,13034.659088280001,188.77774527000292,54462.32737272001
2022-11-24,07:04:09.000,328,11100168,-795,0,1669273448,13034.645615659996,188.74249961999885,54462.26448864
2022-11-24,07:04:10.000,328,11100140,-795,0,1669273449,13034.733187689992,188.72135223000078,54462.46711512001
2022-11-24,07:04:11.000,328,11100165,-795,0,1669273450,13034.733187689992,188.72840136000013,54462.36230832
2022-11-24,07:04:12.000,328,11100111,-795,0,1669273451,13034.61867042,188.6156152800031,54462.089810640005
2022-11-24,07:04:13.000,328,11100123,-795,0,1669273452,13034.659088280001,188.64381180000055,54462.17365608
2022-11-24,07:04:14.000,328,11100120,-795,0,1669273453,13034.632143039991,188.60856615000375,54462.22955304001
2022-11-24,07:04:15.000,328,11100170,-795,0,1669273454,13034.645615659996,188.5380748500029,54462.20160456001
2022-11-24,07:04:16.000,328,11100143,-795,0,1669273455,13034.544571009996,188.5169274600048,54462.089810640005
2022-11-24,07:04:17.000,328,11100140,-795,0,1669273456,13034.5378347,188.4887309400001,54461.95705536
2022-11-24,07:04:18.000,328,11100158,-795,0,1669273457,13034.59846149,188.46758355000202,54462.152694719996
2022-11-24,07:04:19.000,328,11100184,-795,0,1669273458,13034.645615659996,188.4041413800005,54462.05487504
2022-11-24,07:04:20.000,328,11100172,-795,0,1669273459,13034.59846149,188.39709225000115,54462.06884928
2022-11-24,07:04:21.000,328,11100140,-795,0,1669273460,13034.571516249991,188.36184660000436,54461.985003839996
2022-11-24,07:04:22.000,328,11100178,-795,0,1669273461,13034.45699898,188.31955182000092,54461.85923568
2022-11-24,07:04:23.000,328,11100160,-795,0,1669273462,13034.483944219995,188.32660095000028,54461.83827432
2022-11-24,07:04:24.000,328,11100171,-795,0,1669273463,13034.45699898,188.340699209999,54461.96404248001
2022-11-24,07:04:25.000,328,11100200,-795,0,1669273464,13034.463735289995,188.31250269000157,54461.971029600005
2022-11-24,07:04:26.000,328,11100196,-795,0,1669273465,13034.38963587999,188.3054535600022,54461.90814552
2022-11-24,07:04:27.000,328,11100154,-795,0,1669273466,13034.41658112,188.27725704000477,54461.76840312
2022-11-24,07:04:28.000,328,11100060,-795,0,1669273467,13034.43679005,188.27020790999813,54461.78237736
2022-11-24,07:04:29.000,328,11100166,-795,0,1669273468,13034.49068052999,188.32660095000028,54461.84526144001
2022-11-24,07:04:30.000,328,11100093,-795,0,1669273469,13034.49068052999,188.31955182000092,54461.78936448
2022-11-24,07:04:31.000,328,11100137,-795,0,1669273470,13034.524362079996,188.28430617000413,54461.79635160001
2022-11-24,07:04:32.000,328,11100152,-795,0,1669273471,13034.55130731999,188.31250269000157,54461.73346752
2022-11-24,07:04:33.000,328,11100194,-795,0,1669273472,13034.591725179991,188.26315877999878,54461.72648040001
2022-11-24,07:04:34.000,328,11100137,-795,0,1669273473,13034.753396619992,188.26315877999878,54461.90814552
2022-11-24,07:04:35.000,328,11100188,-795,0,1669273474,13034.807287099997,188.22086400000262,54461.83827432
2022-11-24,07:04:36.000,328,11100153,-795,0,1669273475,13034.861177580002,188.21381487000326,54461.83827432
2022-11-24,07:04:37.000,328,11100087,-795,0,1669273476,13034.874650199992,188.24906052000006,54461.684557680004
2022-11-24,07:04:38.000,328,11100135,-795,0,1669273477,13034.834232339992,188.2067657400039,54461.60071224
2022-11-24,07:04:39.000,328,11100165,-795,0,1669273478,13034.995903779993,188.24906052000006,54461.69853192001
2022-11-24,07:04:40.000,328,11100151,-795,0,1669273479,13035.150838909998,188.25610964999942,54461.85923568
2022-11-24,07:04:41.000,328,11100162,-795,0,1669273480,13035.251883559999,188.26315877999878,54461.94308112001
2022-11-24,07:04:42.000,328,11100168,-795,0,1669273481,13035.34619189999,188.23496226000134,54461.936094
2022-11-24,07:04:43.000,328,11100129,-795,0,1669273482,13035.40681868999,188.22086400000262,54461.803338720005
2022-11-24,07:04:44.000,328,11100130,-795,0,1669273483,13035.541544889995,188.19971661000454,54461.90814552
2022-11-24,07:04:45.000,328,11100178,-795,0,1669273484,13035.60890798999,188.1926674799979,54461.936094
2022-11-24,07:04:46.000,328,11100132,-795,0,1669273485,13035.790788359991,188.17152008999983,54462.0059652
2022-11-24,07:04:47.000,328,11100183,-795,0,1669273486,13035.972668729992,188.13627444000304,54462.05487504
2022-11-24,07:04:48.000,328,11100117,-795,0,1669273487,13036.006350279997,188.12217618000432,54462.0059652
2022-11-24,07:04:49.000,328,11100181,-795,0,1669273488,13036.161285410002,188.12217618000432,54462.138720480005
2022-11-24,07:04:50.000,328,11100173,-795,0,1669273489,13036.370111019998,188.07283227000153,54462.28545
2022-11-24,07:04:51.000,328,11100154,-795,0,1669273490,13036.450946739998,188.08693053000025,54462.06884928
2022-11-24,07:04:52.000,328,11100148,-795,0,1669273491,13036.619354489994,188.02348835999874,54462.34833408001
2022-11-24,07:04:53.000,328,11100155,-795,0,1669273492,13036.720399139995,188.00234097000066,54462.20160456001
2022-11-24,07:04:54.000,328,11100168,-795,0,1669273493,13036.91575213,187.98119358000258,54462.355321200004
2022-11-24,07:04:55.000,328,11100162,-795,0,1669273494,13037.030269399991,188.0305374899981,54462.36929544001
2022-11-24,07:04:56.000,328,11100152,-795,0,1669273495,13037.212149769992,187.9600461900045,54462.5998704
2022-11-24,07:04:57.000,328,11100145,-795,0,1669273496,13037.340139660002,187.95299705999787,54462.66275448001
2022-11-24,07:04:58.000,328,11100150,-795,0,1669273497,13037.454656929993,187.95299705999787,54462.739612800004
2022-11-24,07:04:59.000,328,11100161,-795,0,1669273498,13037.569174199998,187.95299705999787,54462.69769008
2022-11-24,07:05:00.000,328,11100120,-795,0,1669273499,13037.751054569999,187.91775141000107,54462.89332944
2022-11-24,07:05:01.000,328,11100145,-795,0,1669273500,13037.838626599994,187.9600461900045,54462.95621352
2022-11-24,07:05:02.000,328,11100171,-795,0,1669273501,13037.94640755999,187.92480054000043,54462.93525216
2022-11-24,07:05:03.000,328,11100125,-795,0,1669273502,13037.98682541999,187.93889879999915,54462.977174880005
2022-11-24,07:05:04.000,328,11100152,-795,0,1669273503,13038.060924829995,187.96709532000386,54463.06800744001
2022-11-24,07:05:05.000,328,11100117,-795,0,1669273504,13038.283223059996,187.98824271000194,54463.34050512
2022-11-24,07:05:06.000,328,11100162,-795,0,1669273505,13038.431421879992,187.9952918400013,54463.410376320004
2022-11-24,07:05:07.000,328,11100166,-795,0,1669273506,13038.579620700002,188.00234097000066,54463.47326040001
2022-11-24,07:05:08.000,328,11100141,-795,0,1669273507,13038.660456420002,187.9952918400013,54463.40338920001
2022-11-24,07:05:09.000,328,11100111,-795,0,1669273508,13038.781709999988,188.06578314000217,54463.51518312
2022-11-24,07:05:10.000,328,11100148,-795,0,1669273509,13038.929908819999,188.0587340100028,54463.73877096001
2022-11-24,07:05:11.000,328,11100157,-795,0,1669273510,13038.997271919994,188.10807791999832,54463.8226164
2022-11-24,07:05:12.000,328,11100140,-795,0,1669273511,13039.017480849994,188.11512704999768,54463.83659064001
2022-11-24,07:05:13.000,328,11100149,-795,0,1669273512,13039.138734429995,188.15037270000175,54463.96934592
2022-11-24,07:05:14.000,328,11100205,-795,0,1669273513,13039.340823729995,188.1574218300011,54464.26280496001
2022-11-24,07:05:15.000,328,11100160,-795,0,1669273514,13039.401450519996,188.21381487000326,54464.318701920005
2022-11-24,07:05:16.000,328,11100142,-795,0,1669273515,13039.489022549991,188.22791313000198,54464.40254736
2022-11-24,07:05:17.000,328,11100114,-795,0,1669273516,13039.489022549991,188.26315877999878,54464.31171480001
2022-11-24,07:05:18.000,328,11100126,-795,0,1669273517,13039.529440409991,188.28430617000413,54464.40953448001
2022-11-24,07:05:19.000,328,11100152,-795,0,1669273518,13039.542913029996,188.37594486000307,54464.4514572
2022-11-24,07:05:20.000,328,11100105,-795,0,1669273519,13039.650693989992,188.39709225000115,54464.66805792
2022-11-24,07:05:21.000,328,11100168,-795,0,1669273520,13039.704584469997,188.48168181000074,54464.84273592001
2022-11-24,07:05:22.000,328,11100150,-795,0,1669273521,13039.677639230002,188.5169274600048,54464.91260712001
2022-11-24,07:05:23.000,328,11100151,-795,0,1669273522,13039.637221370001,188.52397659000417,54464.82876168
2022-11-24,07:05:24.000,328,11100134,-795,0,1669273523,13039.677639230002,188.5521731100016,54465.07331088
2022-11-24,07:05:25.000,328,11100122,-795,0,1669273524,13039.596803510001,188.5521731100016,54465.059336640006
2022-11-24,07:05:26.000,328,11100120,-795,0,1669273525,13039.536176720001,188.55922224000096,54465.038375280004
2022-11-24,07:05:27.000,328,11100199,-795,0,1669273526,13039.489022549991,188.6156152800031,54465.19209192
2022-11-24,07:05:28.000,328,11100146,-795,0,1669273527,13039.361032659996,188.57332049999968,54465.14318208
2022-11-24,07:05:29.000,328,11100117,-795,0,1669273528,13039.31387849,188.5874187599984,54465.19209192
2022-11-24,07:05:30.000,328,11100152,-795,0,1669273529,13039.33408742,188.60856615000375,54465.373757040004
2022-11-24,07:05:31.000,328,11100143,-795,0,1669273530,13039.29366956,188.56627137000032,54465.3597828
2022-11-24,07:05:32.000,328,11100122,-795,0,1669273531,13039.118525499995,188.58036962999904,54465.17113056
2022-11-24,07:05:33.000,328,11100125,-795,0,1669273532,13039.098316569994,188.6015170200044,54465.28292448
2022-11-24,07:05:34.000,328,11100156,-795,0,1669273533,13039.02421715999,188.6015170200044,54465.35279568
2022-11-24,07:05:35.000,328,11100160,-795,0,1669273534,13038.990535609999,188.64381180000055,54465.324847200005
2022-11-24,07:05:36.000,328,11100137,-795,0,1669273535,13038.842336789989,188.65791005999927,54465.157156320005
2022-11-24,07:05:37.000,328,11100186,-795,0,1669273536,13038.882754649989,188.7002048400027,54465.26895024001
2022-11-24,07:05:38.000,328,11100146,-795,0,1669273537,13038.889490959999,188.7354504899995,54465.394718400006
2022-11-24,07:05:39.000,328,11100074,-795,0,1669273538,13038.801918929988,188.7636470100042,54465.12222072
2022-11-24,07:05:40.000,328,11100098,-795,0,1669273539,13038.822127859989,188.8482365700038,54465.16414344
2022-11-24,07:05:41.000,328,11100182,-795,0,1669273540,13038.876018339994,188.8834822200006,54465.31087296
2022-11-24,07:05:42.000,328,11100161,-795,0,1669273541,13038.815391549993,188.9469243900021,54465.227027520006
2022-11-24,07:05:43.000,328,11100132,-795,0,1669273542,13038.822127859989,188.97512090999953,54465.21305328
2022-11-24,07:05:44.000,328,11100154,-795,0,1669273543,13038.815391549993,189.0103665600036,54465.40170552
2022-11-24,07:05:45.000,328,11100123,-795,0,1669273544,13038.808655239998,189.03856308000104,54465.394718400006
2022-11-24,07:05:46.000,328,11100152,-795,0,1669273545,13038.734555829993,189.0949561200032,54465.26196312
2022-11-24,07:05:47.000,328,11100134,-795,0,1669273546,13038.700874280003,189.13725089999934,54465.09427224
2022-11-24,07:05:48.000,328,11100129,-795,0,1669273547,13038.667192729998,189.1443000299987,54465.22004040001
2022-11-24,07:05:49.000,328,11100182,-795,0,1669273548,13038.667192729998,189.16544742000406,54465.19209192
2022-11-24,07:05:50.000,328,11100114,-795,0,1669273549,13038.539202840002,189.2077422000002,54465.15016920001
2022-11-24,07:05:51.000,328,11100149,-795,0,1669273550,13038.566148079997,189.2288895899983,54465.14318208
2022-11-24,07:05:52.000,328,11100183,-795,0,1669273551,13038.471839739992,189.28528263000044,54465.0453624
2022-11-24,07:05:53.000,328,11100145,-795,0,1669273552,13038.444894499997,189.27118437000172,54464.95452984
2022-11-24,07:05:54.000,328,11100174,-795,0,1669273553,13038.458367120002,189.2923317599998,54465.108246480006
2022-11-24,07:05:55.000,328,11100156,-795,0,1669273554,13038.485312359997,189.3557739300013,54465.08029800001
2022-11-24,07:05:56.000,328,11100125,-795,0,1669273555,13038.444894499997,189.33462654000323,54465.07331088
2022-11-24,07:05:57.000,328,11100196,-795,0,1669273556,13038.377531400001,189.3205282800045,54464.78683896
2022-11-24,07:05:58.000,328,11100147,-795,0,1669273557,13038.364058779996,189.38397044999874,54464.870684400004
2022-11-24,07:05:59.000,328,11100163,-795,0,1669273558,13038.404476639997,189.36987219000002,54464.80780032
2022-11-24,07:06:00.000,328,11100162,-795,0,1669273559,13038.424685569997,189.36987219000002,54464.91260712001
2022-11-24,07:06:01.000,328,11100122,-795,0,1669273560,13038.438158190002,189.3416756700026,54464.88465864001
2022-11-24,07:06:02.000,328,11100142,-795,0,1669273561,13038.384267709996,189.37692131999938,54464.772864720006
2022-11-24,07:06:03.000,328,11100181,-795,0,1669273562,13038.424685569997,189.3557739300013,54464.75889048
2022-11-24,07:06:04.000,328,11100128,-795,0,1669273563,13038.492048669992,189.34872480000195,54464.821774560005
2022-11-24,07:06:05.000,328,11100163,-795,0,1669273564,13038.566148079997,189.33462654000323,54464.821774560005
2022-11-24,07:06:06.000,328,11100090,-795,0,1669273565,13038.532466529992,189.32757741000387,54464.723954880006
2022-11-24,07:06:07.000,328,11100167,-795,0,1669273566,13038.492048669992,189.3205282800045,54464.5213284
2022-11-24,07:06:08.000,328,11100156,-795,0,1669273567,13038.532466529992,189.28528263000044,54464.64709656001
2022-11-24,07:06:09.000,328,11100115,-795,0,1669273568,13038.613302249993,189.257086110003,54464.64709656001
2022-11-24,07:06:10.000,328,11100090,-795,0,1669273569,13038.667192729998,189.25003698000364,54464.76587760001
2022-11-24,07:06:11.000,328,11100211,-795,0,1669273570,13038.768237379998,189.27823350000108,54464.730942
2022-11-24,07:06:12.000,328,11100125,-795,0,1669273571,13038.673929039993,189.22184045999893,54464.5213284
2022-11-24,07:06:13.000,328,11100168,-795,0,1669273572,13038.774973689993,189.257086110003,54464.584212480004
2022-11-24,07:06:14.000,328,11100142,-795,0,1669273573,13038.855809409994,189.28528263000044,54464.66805792
2022-11-24,07:06:15.000,328,11100179,-795,0,1669273574,13038.862545719989,189.27823350000108,54464.64709656001
2022-11-24,07:06:16.000,328,11100161,-795,0,1669273575,13038.822127859989,189.27118437000172,54464.535302640004
2022-11-24,07:06:17.000,328,11100143,-795,0,1669273576,13038.896227269994,189.31347914999787,54464.56325112
2022-11-24,07:06:18.000,328,11100177,-795,0,1669273577,13039.00400822999,189.3416756700026,54464.69600640001
2022-11-24,07:06:19.000,328,11100119,-795,0,1669273578,13039.10505287999,189.34872480000195,54464.69600640001
2022-11-24,07:06:20.000,328,11100161,-795,0,1669273579,13039.08484394999,189.36282306000066,54464.584212480004
2022-11-24,07:06:21.000,328,11100185,-795,0,1669273580,13039.2532517,189.41216697000345,54464.61914808
2022-11-24,07:06:22.000,328,11100138,-795,0,1669273581,13039.320614799995,189.39806871000474,54464.61216096
2022-11-24,07:06:23.000,328,11100219,-795,0,1669273582,13039.31387849,189.48970740000368,54464.50036704
2022-11-24,07:06:24.000,328,11100191,-715,0,1669273583,13039.401450519996,189.5038056600024,54464.68203216
2022-11-24,07:06:25.000,328,11100178,-795,0,1669273584,13039.47554993,189.54610043999855,54464.73792912
2022-11-24,07:06:26.000,328,11100149,-795,0,1669273585,13039.482286239996,189.59544435000134,54464.69600640001
2022-11-24,07:06:27.000,328,11100141,-795,0,1669273586,13039.495758860001,189.6870830400003,54464.61216096
2022-11-24,07:06:28.000,328,11100131,-795,0,1669273587,13039.576594580001,189.6870830400003,54464.67504504001
2022-11-24,07:06:29.000,328,11100121,-795,0,1669273588,13039.576594580001,189.75757434000116,54464.772864720006
2022-11-24,07:06:30.000,328,11100138,-795,0,1669273589,13039.583330889996,189.75757434000116,54464.78683896
2022-11-24,07:06:31.000,328,11100152,-795,0,1669273590,13039.617012440001,189.83511477000138,54464.8008132
2022-11-24,07:06:32.000,328,11100137,-795,0,1669273591,13039.522704099996,189.83511477000138,54464.723954880006
2022-11-24,07:06:33.000,328,11100166,-795,0,1669273592,13039.617012440001,189.87036041999818,54464.751903360004
2022-11-24,07:06:34.000,328,11100109,-795,0,1669273593,13039.704584469997,189.90560607000225,54464.89863288
2022-11-24,07:06:35.000,328,11100145,-795,0,1669273594,13039.765211259997,189.8985569400029,54464.919594240004
2022-11-24,07:06:36.000,328,11100152,-795,0,1669273595,13039.758474950002,189.91970433000097,54464.94754272
2022-11-24,07:06:37.000,328,11100158,-795,0,1669273596,13039.778683880002,189.9479008499984,54464.86369728001
2022-11-24,07:06:38.000,328,11100125,-795,0,1669273597,13039.792156499992,190.00429389000055,54464.76587760001
2022-11-24,07:06:39.000,328,11100128,-795,0,1669273598,13039.819101740002,190.01839214999927,54464.76587760001
2022-11-24,07:06:40.000,328,11100132,-795,0,1669273599,13039.852783289993,190.01839214999927,54464.64709656001
2022-11-24,07:06:41.000,328,11100152,-795,0,1669273600,13039.893201149993,190.08888345000014,54464.80780032
2022-11-24,07:06:42.000,328,11100160,-795,0,1669273601,13039.947091629998,190.16642388000037,54464.870684400004
2022-11-24,07:06:43.000,328,11100160,-795,0,1669273602,13039.967300559998,190.1946203999978,54464.8357488
2022-11-24,07:06:44.000,328,11100164,-795,0,1669273603,13039.967300559998,190.2439643100006,54464.76587760001
2022-11-24,07:06:45.000,328,11100166,-795,0,1669273604,13039.994245799993,190.33560299999954,54464.82876168
2022-11-24,07:06:46.000,328,11100181,-795,0,1669273605,13040.149180929999,190.3567503900049,54464.919594240004
2022-11-24,07:06:47.000,328,11100159,-795,0,1669273606,13040.189598789999,190.41314342999976,54464.89863288
2022-11-24,07:06:48.000,328,11100177,-795,0,1669273607,13040.088554139998,190.44838908000384,54464.76587760001
2022-11-24,07:06:49.000,328,11100142,-795,0,1669273608,13040.162653549989,190.5047821199987,54464.85671016
2022-11-24,07:06:50.000,328,11100138,-795,0,1669273609,13040.29064344,190.5188803800047,54465.00343968
2022-11-24,07:06:51.000,328,11100172,-795,0,1669273610,13040.30411605999,190.64576472000044,54464.94754272
2022-11-24,07:06:52.000,328,11100133,-795,0,1669273611,13040.3310613,190.67396123999788,54464.78683896
2022-11-24,07:06:53.000,328,11100135,-795,0,1669273612,13040.41189702,190.75855080000474,54464.82876168
2022-11-24,07:06:54.000,328,11100151,-795,0,1669273613,13040.49273274,190.7515016699981,54464.89863288
2022-11-24,07:06:55.000,328,11100155,-795,0,1669273614,13040.57356846,190.81494383999961,54465.038375280004
2022-11-24,07:06:56.000,328,11100164,-795,0,1669273615,13040.56683214999,190.85723862000305,54464.89863288
2022-11-24,07:06:57.000,328,11100192,-795,0,1669273616,13040.647667869991,190.94182818000263,54464.989465440005
2022-11-24,07:06:58.000,328,11100151,-795,0,1669273617,13040.782394069996,191.0123194800035,54465.14318208
2022-11-24,07:06:59.000,328,11100150,-795,0,1669273618,13040.863229789997,191.0475651300003,54465.17811768001
2022-11-24,07:07:00.000,328,11100194,-795,0,1669273619,13040.896911340002,191.08985991000372,54465.15016920001
2022-11-24,07:07:01.000,328,11100176,-795,0,1669273620,13040.937329200002,191.16740034000395,54465.13619496
2022-11-24,07:07:02.000,328,11100160,-795,0,1669273621,13040.977747060002,191.21674424999946,54465.05234952001
2022-11-24,07:07:03.000,328,11100174,-795,0,1669273622,13041.011428609992,191.25198990000354,54465.087285120004
2022-11-24,07:07:04.000,328,11100141,-795,0,1669273623,13041.119209570003,191.31543206999777,54465.275937360006
2022-11-24,07:07:05.000,328,11100189,-795,0,1669273624,13041.193308979993,191.407070760004,54465.38773128001
2022-11-24,07:07:06.000,328,11100180,-795,0,1669273625,13041.186572669998,191.43526728000143,54465.34580856001
2022-11-24,07:07:07.000,328,11100146,-795,0,1669273626,13041.186572669998,191.44231641000079,54465.23401464
2022-11-24,07:07:08.000,328,11100109,-795,0,1669273627,13041.240463149988,191.5410042299991,54465.35279568
2022-11-24,07:07:09.000,328,11100115,-795,0,1669273628,13041.307826249998,191.61854465999932,54465.47157672
2022-11-24,07:07:10.000,328,11100123,-795,0,1669273629,13041.314562559994,191.62559378999867,54465.33882144
2022-11-24,07:07:11.000,328,11100132,-795,0,1669273630,13041.328035179999,191.6537903100034,54465.38773128001
2022-11-24,07:07:12.000,328,11100145,-795,0,1669273631,13041.280881009989,191.78067464999913,54465.35279568
2022-11-24,07:07:13.000,328,11100149,-795,0,1669273632,13041.354980419994,191.85821507999935,54465.43664112001
2022-11-24,07:07:14.000,328,11100199,-795,0,1669273633,13041.46276137999,191.94280463999894,54465.60433200001
2022-11-24,07:07:15.000,328,11100176,-795,0,1669273634,13041.48970662,192.0132959399998,54465.70215168001
2022-11-24,07:07:16.000,328,11100158,-795,0,1669273635,13041.496442929994,192.08378724000067,54465.709138800004
2022-11-24,07:07:17.000,328,11100100,-795,0,1669273636,13041.48297030999,192.14722941000218,54465.779010000006
2022-11-24,07:07:18.000,328,11100151,-795,0,1669273637,13041.456025069994,192.20362245000433,54465.5693964
2022-11-24,07:07:19.000,328,11100152,-795,0,1669273638,13041.449288759999,192.25296635999985,54465.64625472
2022-11-24,07:07:20.000,328,11100159,-795,0,1669273639,13041.476233999994,192.27411374999792,54465.80695848
2022-11-24,07:07:21.000,328,11100179,-795,0,1669273640,13041.496442929994,192.31640853000135,54465.91176528
2022-11-24,07:07:22.000,328,11100136,-795,0,1669273641,13041.46949769,192.33755591999943,54465.90477816
2022-11-24,07:07:23.000,328,11100148,-795,0,1669273642,13041.415607209994,192.38689983000222,54465.779010000006
2022-11-24,07:07:24.000,328,11100107,-795,0,1669273643,13041.435816139994,192.44329287000437,54465.85586832
2022-11-24,07:07:25.000,328,11100154,-795,0,1669273644,13041.375189349994,192.45034200000373,54465.8838168
2022-11-24,07:07:26.000,328,11100183,-795,0,1669273645,13041.361716729989,192.49968590999924,54465.89080392001
2022-11-24,07:07:27.000,328,11100128,-795,0,1669273646,13041.226990529998,192.57722633999947,54465.69516456
2022-11-24,07:07:28.000,328,11100171,-795,0,1669273647,13041.334771489994,192.67591415999777,54465.85586832
2022-11-24,07:07:29.000,328,11100126,-795,0,1669273648,13041.348244109999,192.66886502999841,54466.03753344001
2022-11-24,07:07:30.000,328,11100167,-795,0,1669273649,13041.381925659989,192.73230719999992,54466.05849480001
2022-11-24,07:07:31.000,328,11100129,-795,0,1669273650,13041.301089939989,192.80984763000015,54466.05150768
2022-11-24,07:07:32.000,328,11100119,-795,0,1669273651,13041.267408389998,192.8027985000008,54465.84189408
2022-11-24,07:07:33.000,328,11100095,-795,0,1669273652,13041.328035179999,192.88738806000038,54465.925739520004
2022-11-24,07:07:34.000,328,11100167,-795,0,1669273653,13041.334771489994,192.95083023000188,54466.05150768
2022-11-24,07:07:35.000,328,11100146,-795,0,1669273654,13041.307826249998,193.00722327000403,54466.05150768
2022-11-24,07:07:36.000,328,11100132,-795,0,1669273655,13041.247199459998,193.0495180500002,54466.00259784
2022-11-24,07:07:37.000,328,11100181,-795,0,1669273656,13041.213517909993,193.12705848000041,54466.044520560004
2022-11-24,07:07:38.000,328,11100177,-795,0,1669273657,13041.287617319998,193.1764023900032,54466.14932736
2022-11-24,07:07:39.000,328,11100126,-795,0,1669273658,13041.314562559994,193.25394282000343,54466.22618568001
2022-11-24,07:07:40.000,328,11100157,-795,0,1669273659,13041.260672079989,193.3244341200043,54466.10740464001
2022-11-24,07:07:41.000,328,11100190,-635,0,1669273660,13041.206781599998,193.3596797700011,54466.00259784
2022-11-24,07:07:42.000,328,11100193,-795,0,1669273661,13041.112473259993,193.40902368000388,54465.80695848
2022-11-24,07:07:43.000,328,11100149,-795,0,1669273662,13041.200045289988,193.47246584999812,54465.953688
2022-11-24,07:07:44.000,328,11100136,-795,0,1669273663,13041.240463149988,193.56410454000434,54466.07945616
2022-11-24,07:07:45.000,328,11100135,-795,0,1669273664,13041.233726839993,193.59935019000113,54466.01657208001
2022-11-24,07:07:46.000,328,11100154,-795,0,1669273665,13041.287617319998,193.68393975000072,54466.044520560004
2022-11-24,07:07:47.000,328,11100152,-795,0,1669273666,13041.314562559994,193.75443105000159,54465.98862360001
2022-11-24,07:07:48.000,328,11100062,-795,0,1669273667,13041.341507799989,193.78967669999838,54465.98862360001
2022-11-24,07:07:49.000,328,11100113,-795,0,1669273668,13041.334771489994,193.82492235000245,54465.93971376001
2022-11-24,07:07:50.000,328,11100104,-795,0,1669273669,13041.381925659989,193.88836452000396,54465.98862360001
2022-11-24,07:07:51.000,328,11100169,-795,0,1669273670,13041.361716729989,193.9800032100029,54465.925739520004
2022-11-24,07:07:52.000,328,11100152,-795,0,1669273671,13041.328035179999,194.07164190000185,54465.8139456
2022-11-24,07:07:53.000,328,11100176,-795,0,1669273672,13041.375189349994,194.0998384199993,54465.876829680004
2022-11-24,07:07:54.000,328,11100135,-795,0,1669273673,13041.435816139994,194.1632805900008,54466.00259784
2022-11-24,07:07:55.000,328,11100168,-795,0,1669273674,13041.44255244999,194.18442797999887,54465.93272664
2022-11-24,07:07:56.000,328,11100114,-795,0,1669273675,13041.435816139994,194.28311580000445,54465.876829680004
2022-11-24,07:07:57.000,328,11100197,-795,0,1669273676,13041.361716729989,194.28311580000445,54465.709138800004
2022-11-24,07:07:58.000,328,11100095,-795,0,1669273677,13041.46276137999,194.3747544900034,54465.69516456
2022-11-24,07:07:59.000,328,11100163,-795,0,1669273678,13041.435816139994,194.34655796999868,54465.709138800004
2022-11-24,07:08:00.000,328,11100143,-795,0,1669273679,13041.46276137999,194.40295101000083,54465.79298424
2022-11-24,07:08:01.000,328,11100213,-795,0,1669273680,13041.496442929994,194.41704926999955,54465.76503576
2022-11-24,07:08:02.000,328,11100179,-795,0,1669273681,13041.46949769,194.45229492000362,54465.758048640004
2022-11-24,07:08:03.000,328,11100179,-795,0,1669273682,13041.46949769,194.45934405000298,54465.59734488
2022-11-24,07:08:04.000,328,11100088,-795,0,1669273683,13041.48970662,194.49458969999978,54465.65324184001
2022-11-24,07:08:05.000,328,11100130,-795,0,1669273684,13041.46949769,194.52983535000385,54465.61830624
2022-11-24,07:08:06.000,328,11100125,-795,0,1669273685,13041.48297030999,194.5580318700013,54465.61830624
2022-11-24,07:08:07.000,328,11100159,-795,0,1669273686,13041.476233999994,194.61442491000344,54465.429654
2022-11-24,07:08:08.000,328,11100174,-795,0,1669273687,13041.48297030999,194.57917925999936,54465.443628240006
2022-11-24,07:08:09.000,328,11100118,-795,0,1669273688,13041.56380602999,194.58622838999872,54465.57638352
2022-11-24,07:08:10.000,328,11100126,-795,0,1669273689,13041.55033341,194.60032665000472,54465.47157672
2022-11-24,07:08:11.000,328,11100164,-795,0,1669273690,13041.54359709999,194.5580318700013,54465.40170552
2022-11-24,07:08:12.000,328,11100136,-795,0,1669273691,13041.48970662,194.55098274000193,54465.38773128001
2022-11-24,07:08:13.000,328,11100125,-795,0,1669273692,13041.368453039999,194.5368844800032,54465.13619496
2022-11-24,07:08:14.000,328,11100159,-795,0,1669273693,13041.375189349994,194.45229492000362,54465.12222072
2022-11-24,07:08:15.000,328,11100132,-795,0,1669273694,13041.40213458999,194.4381966600049,54465.1851048
2022-11-24,07:08:16.000,328,11100171,-795,0,1669273695,13041.408870899999,194.35360709999804,54465.206066160004
2022-11-24,07:08:17.000,328,11100137,-795,0,1669273696,13041.354980419994,194.3113123200019,54465.08029800001
2022-11-24,07:08:18.000,328,11100129,-795,0,1669273697,13041.294353629994,194.2619684099991,54465.01741392
2022-11-24,07:08:19.000,328,11100127,-795,0,1669273698,13041.381925659989,194.28311580000445,54465.059336640006
2022-11-24,07:08:20.000,328,11100152,-795,0,1669273699,13041.328035179999,194.21967363000294,54464.96850408
2022-11-24,07:08:21.000,328,11100171,-795,0,1669273700,13041.341507799989,194.24787015000038,54464.891645760006
2022-11-24,07:08:22.000,328,11100161,-795,0,1669273701,13041.334771489994,194.23377189000166,54464.75889048
2022-11-24,07:08:23.000,328,11100131,-795,0,1669273702,13041.314562559994,194.21262450000359,54464.66805792
2022-11-24,07:08:24.000,328,11100117,-795,0,1669273703,13041.328035179999,194.1773788499995,54464.61914808
2022-11-24,07:08:25.000,328,11100127,-795,0,1669273704,13041.456025069994,194.24787015000038,54464.8008132
2022-11-24,07:08:26.000,328,11100157,-795,0,1669273705,13041.40213458999,194.19852624000487,54464.75889048
2022-11-24,07:08:27.000,328,11100153,-795,0,1669273706,13041.354980419994,194.20557537000423,54464.654083680005
2022-11-24,07:08:28.000,328,11100159,-795,0,1669273707,13041.280881009989,194.1632805900008,54464.40254736
2022-11-24,07:08:29.000,328,11100192,-795,0,1669273708,13041.267408389998,194.18442797999887,54464.44447008
2022-11-24,07:08:30.000,328,11100120,-795,0,1669273709,13041.247199459998,194.2267227600023,54464.50735416001
2022-11-24,07:08:31.000,328,11100163,-795,0,1669273710,13041.247199459998,194.2619684099991,54464.4514572
2022-11-24,07:08:32.000,328,11100191,-795,0,1669273711,13041.152891119993,194.29721406000317,54464.35363752
2022-11-24,07:08:33.000,328,11100111,-795,0,1669273712,13041.078791710002,194.27606666999782,54464.3466504
2022-11-24,07:08:34.000,328,11100141,-795,0,1669273713,13041.159627429988,194.30426319000253,54464.4514572
2022-11-24,07:08:35.000,328,11100202,-795,0,1669273714,13041.119209570003,194.38180362000276,54464.388573120006
2022-11-24,07:08:36.000,328,11100181,-795,0,1669273715,13041.058582780002,194.38180362000276,54464.318701920005
2022-11-24,07:08:37.000,328,11100181,-795,0,1669273716,13040.971010749992,194.45229492000362,54464.11607544
2022-11-24,07:08:38.000,328,11100155,-795,0,1669273717,13040.964274439997,194.50163882999914,54464.09511408001
2022-11-24,07:08:39.000,328,11100161,-795,0,1669273718,13040.977747060002,194.56508100000065,54464.12306256001
2022-11-24,07:08:40.000,328,11100118,-795,0,1669273719,13041.018164920002,194.6355723000015,54464.21389512001
2022-11-24,07:08:41.000,328,11100151,-795,0,1669273720,13041.038373850002,194.74835837999854,54464.24184360001
2022-11-24,07:08:42.000,328,11100145,-795,0,1669273721,13040.991219679992,194.77655490000325,54463.97633304001
2022-11-24,07:08:43.000,328,11100071,-795,0,1669273722,13040.876702410002,194.92458663000434,54463.885500480006
2022-11-24,07:08:44.000,328,11100080,-795,0,1669273723,13041.031637539993,194.93868489000306,54464.08812696
2022-11-24,07:08:45.000,328,11100169,-795,0,1669273724,13041.031637539993,195.04442184000072,54464.08812696
2022-11-24,07:08:46.000,328,11100156,-795,0,1669273725,13041.051846469993,195.0796674900048,54464.102101200006
2022-11-24,07:08:47.000,328,11100185,-795,0,1669273726,13041.024901229997,195.1783553100031,54463.913448960004
2022-11-24,07:08:48.000,328,11100125,-795,0,1669273727,13041.065319089998,195.2770431300014,54463.94838456
2022-11-24,07:08:49.000,328,11100182,-795,0,1669273728,13041.233726839993,195.35458356000163,54464.14402392001
2022-11-24,07:08:50.000,328,11100141,-795,0,1669273729,13041.301089939989,195.43212399000186,54464.10908832
2022-11-24,07:08:51.000,328,11100155,-795,0,1669273730,13041.361716729989,195.49556616000336,54464.12306256001
2022-11-24,07:08:52.000,328,11100156,-795,0,1669273731,13041.408870899999,195.54491006999888,54463.87152624
2022-11-24,07:08:53.000,328,11100104,-795,0,1669273732,13041.48970662,195.59425398000167,54464.03921712
2022-11-24,07:08:54.000,328,11100168,-795,0,1669273733,13041.58401495999,195.7352365800034,54464.102101200006
2022-11-24,07:08:55.000,328,11100165,-795,0,1669273734,13041.637905439995,195.7986787500049,54464.102101200006
2022-11-24,07:08:56.000,328,11100192,-795,0,1669273735,13041.57054234,195.8691700499985,54464.053191360006
2022-11-24,07:08:57.000,328,11100166,-795,0,1669273736,13041.58401495999,195.86212091999914,54464.04620424001
2022-11-24,07:08:58.000,328,11100154,-795,0,1669273737,13041.76589532999,195.93966134999937,54464.199920880004
2022-11-24,07:08:59.000,328,11100210,-795,0,1669273738,13041.738950089995,195.99605439000152,54464.21389512001
2022-11-24,07:09:00.000,328,11100160,-795,0,1669273739,13041.79284057,195.96785787000408,54464.206908
2022-11-24,07:09:01.000,328,11100136,-795,0,1669273740,13041.80631318999,195.99605439000152,54464.12306256001
2022-11-24,07:09:02.000,328,11100173,-795,0,1669273741,13041.846731049991,195.9537596099981,54464.032230000004
2022-11-24,07:09:03.000,328,11100201,-795,0,1669273742,13041.900621529996,195.9185139600013,54464.01825576
2022-11-24,07:09:04.000,328,11100130,-795,0,1669273743,13042.035347730001,195.90441570000257,54464.10908832
2022-11-24,07:09:05.000,328,11100163,-795,0,1669273744,13042.149864999992,195.91146483000193,54464.2767792
2022-11-24,07:09:06.000,328,11100127,-795,0,1669273745,13042.223964409997,195.8691700499985,54464.220882240006
2022-11-24,07:09:07.000,328,11100132,-795,0,1669273746,13042.298063820002,195.78458048999892,54464.19293376001
2022-11-24,07:09:08.000,328,11100140,-795,0,1669273747,13042.277854890002,195.76343310000084,54463.99030728
2022-11-24,07:09:09.000,328,11100125,-795,0,1669273748,13042.385635849998,195.65769615000318,54463.983320160005
2022-11-24,07:09:10.000,328,11100132,-795,0,1669273749,13042.405844779998,195.59425398000167,54464.04620424001
2022-11-24,07:09:11.000,328,11100178,-795,0,1669273750,13042.345217989998,195.53786093999952,54464.102101200006
2022-11-24,07:09:12.000,328,11100178,-795,0,1669273751,13042.291327509993,195.50261529000272,54463.983320160005
2022-11-24,07:09:13.000,328,11100146,-795,0,1669273752,13042.271118579993,195.41802573000314,54463.96934592
2022-11-24,07:09:14.000,328,11100131,-795,0,1669273753,13042.331745369993,195.3757309499997,54464.102101200006
2022-11-24,07:09:15.000,328,11100157,-795,0,1669273754,13042.250909649993,195.361632690001,54464.01126864
2022-11-24,07:09:16.000,328,11100091,-795,0,1669273755,13042.176810240002,195.3263870400042,54463.92742320001
2022-11-24,07:09:17.000,328,11100126,-795,0,1669273756,13042.109447139992,195.2417974800046,54463.85056488
2022-11-24,07:09:18.000,328,11100123,-795,0,1669273757,13041.967984629991,195.23474834999797,54463.63396416
2022-11-24,07:09:19.000,328,11100161,-795,0,1669273758,13041.89388522,195.1783553100031,54463.682874
2022-11-24,07:09:20.000,328,11100157,-795,0,1669273759,13041.866939979991,195.16425705000438,54463.73877096001
2022-11-24,07:09:21.000,328,11100134,-795,0,1669273760,13041.846731049991,195.1290114000003,54463.80165504
2022-11-24,07:09:22.000,328,11100171,-795,0,1669273761,13041.75242271,195.14310965999903,54463.68986112001
2022-11-24,07:09:23.000,328,11100176,-795,0,1669273762,13041.64464174999,195.0937657500035,54463.45928616
2022-11-24,07:09:24.000,328,11100121,-795,0,1669273763,13041.56380602999,195.05852009999944,54463.410376320004
2022-11-24,07:09:25.000,328,11100141,-795,0,1669273764,13041.557069719995,195.03737271000136,54463.431337680006
2022-11-24,07:09:26.000,328,11100197,-795,0,1669273765,13041.48970662,195.0162253200033,54463.41736344
2022-11-24,07:09:27.000,328,11100141,-795,0,1669273766,13041.395398279994,195.030323580002,54463.410376320004
2022-11-24,07:09:28.000,328,11100178,-795,0,1669273767,13041.213517909993,195.030323580002,54463.17980136
2022-11-24,07:09:29.000,328,11100151,-795,0,1669273768,13041.240463149988,195.030323580002,54463.263646800006
2022-11-24,07:09:30.000,328,11100127,-795,0,1669273769,13041.226990529998,195.0162253200033,54463.30556952001
2022-11-24,07:09:31.000,328,11100168,-795,0,1669273770,13041.193308979993,195.03737271000136,54463.22172408
2022-11-24,07:09:32.000,328,11100117,-795,0,1669273771,13041.031637539993,195.00917619000393,54462.96320064
2022-11-24,07:09:33.000,328,11100097,-795,0,1669273772,13041.078791710002,194.97393053999986,54462.984162
2022-11-24,07:09:34.000,328,11100090,-795,0,1669273773,13041.024901229997,195.030323580002,54462.984162
2022-11-24,07:09:35.000,328,11100206,-795,0,1669273774,13041.125945879998,195.00212706000457,54462.99813624001
2022-11-24,07:09:36.000,328,11100162,-795,0,1669273775,13041.092264329993,195.00917619000393,54462.99114912
2022-11-24,07:09:37.000,328,11100178,-795,0,1669273776,13041.105736949998,195.0162253200033,54462.96320064
2022-11-24,07:09:38.000,328,11100157,-795,0,1669273777,13041.078791710002,195.10081488000287,54462.92127792001
2022-11-24,07:09:39.000,328,11100169,-795,0,1669273778,13041.085528019998,195.07261835999816,54462.71865144
2022-11-24,07:09:40.000,328,11100181,-795,0,1669273779,13041.045110159997,195.12196227000095,54462.79550976
2022-11-24,07:09:41.000,328,11100142,-795,0,1669273780,13041.072055399993,195.16425705000438,54462.879355200006
2022-11-24,07:09:42.000,328,11100153,-795,0,1669273781,13040.977747060002,195.23474834999797,54462.70467720001
2022-11-24,07:09:43.000,328,11100154,-795,0,1669273782,13041.011428609992,195.22065008999925,54462.739612800004
2022-11-24,07:09:44.000,328,11100130,-795,0,1669273783,13040.917120270002,195.35458356000163,54462.46711512001
2022-11-24,07:09:45.000,328,11100137,-795,0,1669273784,13041.078791710002,195.3757309499997,54462.75358704001
2022-11-24,07:09:46.000,328,11100170,-795,0,1669273785,13041.099000640002,195.48146790000465,54462.74659992
2022-11-24,07:09:47.000,328,11100159,-795,0,1669273786,13041.146154809998,195.5237626800008,54462.74659992
2022-11-24,07:09:48.000,328,11100169,-795,0,1669273787,13041.139418500003,195.65064702000382,54462.55096056
2022-11-24,07:09:49.000,328,11100124,-795,0,1669273788,13041.247199459998,195.6858926700006,54462.592883280005
2022-11-24,07:09:50.000,328,11100140,-795,0,1669273789,13041.260672079989,195.82687527000235,54462.61384464001
2022-11-24,07:09:51.000,328,11100164,-795,0,1669273790,13041.287617319998,195.87621917999786,54462.6697416
2022-11-24,07:09:52.000,328,11100144,-795,0,1669273791,13041.287617319998,195.96785787000408,54462.571921920004
2022-11-24,07:09:53.000,328,11100140,-795,0,1669273792,13041.354980419994,196.0453983000043,54462.690702960004
2022-11-24,07:09:54.000,328,11100183,-795,0,1669273793,13041.381925659989,196.1299878600039,54462.61384464001
2022-11-24,07:09:55.000,328,11100221,-795,0,1669273794,13041.496442929994,196.24982307000028,54462.69769008
2022-11-24,07:09:56.000,328,11100155,-795,0,1669273795,13041.50991555,196.28506872000435,54462.68371584001
2022-11-24,07:09:57.000,328,11100125,-795,0,1669273796,13041.516651859994,196.3767074100033,54462.62781888
2022-11-24,07:09:58.000,328,11100173,-795,0,1669273797,13041.46949769,196.43310044999816,54462.543973440006
2022-11-24,07:09:59.000,328,11100129,-795,0,1669273798,13041.52338816999,196.4894934900003,54462.523012080004
2022-11-24,07:10:00.000,328,11100143,-795,0,1669273799,13041.50991555,196.55293566000182,54462.5998704
2022-11-24,07:10:01.000,328,11100200,-795,0,1669273800,13041.557069719995,196.64457435000077,54462.62083176
2022-11-24,07:10:02.000,328,11100141,-795,0,1669273801,13041.496442929994,196.70096739000292,54462.62781888
2022-11-24,07:10:03.000,328,11100158,-795,0,1669273802,13041.42234351999,196.67982000000484,54462.49506360001
2022-11-24,07:10:04.000,328,11100094,-795,0,1669273803,13041.368453039999,196.75031129999843,54462.5299992
2022-11-24,07:10:05.000,328,11100141,-795,0,1669273804,13041.348244109999,196.75031129999843,54462.5299992
2022-11-24,07:10:06.000,328,11100134,-795,0,1669273805,13041.240463149988,196.77145869000378,54462.53698632001
2022-11-24,07:10:07.000,328,11100161,-795,0,1669273806,13041.125945879998,196.83490085999802,54462.29243712
2022-11-24,07:10:08.000,328,11100122,-795,0,1669273807,13040.984483369997,196.80670434000058,54462.33435984
2022-11-24,07:10:09.000,328,11100165,-795,0,1669273808,13041.038373850002,196.81375346999994,54462.44615376001
2022-11-24,07:10:10.000,328,11100209,-795,0,1669273809,13040.937329200002,196.79965521000122,54462.34134696
2022-11-24,07:10:11.000,328,11100173,-795,0,1669273810,13040.863229789997,196.79965521000122,54462.28545
2022-11-24,07:10:12.000,328,11100142,-795,0,1669273811,13040.721767279996,196.7573604299978,54462.08282352001
2022-11-24,07:10:13.000,328,11100099,-795,0,1669273812,13040.688085729991,196.76440956000442,54462.06884928
2022-11-24,07:10:14.000,328,11100103,-795,0,1669273813,13040.58704107999,196.7362130399997,54462.09679776
2022-11-24,07:10:15.000,328,11100159,-795,0,1669273814,13040.560095839995,196.71506565000163,54461.99199096001
2022-11-24,07:10:16.000,328,11100103,-795,0,1669273815,13040.398424399995,196.69391826000356,54461.85923568
2022-11-24,07:10:17.000,328,11100120,-795,0,1669273816,13040.36474284999,196.65867260999948,54461.71949328
2022-11-24,07:10:18.000,328,11100141,-795,0,1669273817,13040.337797609995,196.61637783000333,54461.69853192001
2022-11-24,07:10:19.000,328,11100160,-795,0,1669273818,13040.337797609995,196.6022795700046,54461.72648040001
2022-11-24,07:10:20.000,328,11100171,-795,0,1669273819,13040.24348926999,196.58113217999926,54461.684557680004
2022-11-24,07:10:21.000,328,11100190,-795,0,1669273820,13040.149180929999,196.55998479000118,54461.48891832001
2022-11-24,07:10:22.000,328,11100120,-795,0,1669273821,13040.041399969989,196.52473914000439,54461.36315016001
2022-11-24,07:10:23.000,328,11100152,-795,0,1669273822,13040.014454729993,196.5388374000031,54461.26533048
2022-11-24,07:10:24.000,328,11100116,-795,0,1669273823,13039.886464839998,196.50359174999903,54461.11860096
2022-11-24,07:10:25.000,328,11100143,-795,0,1669273824,13039.960564249988,196.50359174999903,54461.20943352
2022-11-24,07:10:26.000,328,11100122,-795,0,1669273825,13039.886464839998,196.50359174999903,54461.11860096
2022-11-24,07:10:27.000,328,11100149,-795,0,1669273826,13039.839310670002,196.44719871000416,54460.99981992
2022-11-24,07:10:28.000,328,11100122,-795,0,1669273827,13039.718057090002,196.41900218999945,54460.74129648001
2022-11-24,07:10:29.000,328,11100179,-795,0,1669273828,13039.684375539997,196.3767074100033,54460.69238664001
2022-11-24,07:10:30.000,328,11100180,-795,0,1669273829,13039.643957679997,196.35556001999794,54460.69238664001
2022-11-24,07:10:31.000,328,11100090,-795,0,1669273830,13039.563121959996,196.31326524000178,54460.60155408001
2022-11-24,07:10:32.000,328,11100152,-795,0,1669273831,13039.47554993,196.2921178500037,54460.38495336001
2022-11-24,07:10:33.000,328,11100126,-795,0,1669273832,13039.43513207,196.25687219999963,54460.3290564
2022-11-24,07:10:34.000,328,11100152,-795,0,1669273833,13039.515967790001,196.25687219999963,54460.44783744
2022-11-24,07:10:35.000,328,11100112,-795,0,1669273834,13039.495758860001,196.2286756800022,54460.25219808
2022-11-24,07:10:36.000,328,11100163,-795,0,1669273835,13039.462077309996,196.2286756800022,54460.16136552
2022-11-24,07:10:37.000,328,11100134,-795,0,1669273836,13039.361032659996,196.20047916000476,54459.92380344
2022-11-24,07:10:38.000,328,11100155,-795,0,1669273837,13039.31387849,196.19343002999813,54459.8748936
2022-11-24,07:10:39.000,328,11100168,-795,0,1669273838,13039.38797789999,196.19343002999813,54459.860919360006
2022-11-24,07:10:40.000,328,11100183,-795,0,1669273839,13039.381241589996,196.1440861200026,54459.80502240001
2022-11-24,07:10:41.000,328,11100170,-795,0,1669273840,13039.468813619991,196.1158895999979,54459.76309968001
2022-11-24,07:10:42.000,328,11100122,-795,0,1669273841,13039.482286239996,196.15113525000197,54459.623357280005
2022-11-24,07:10:43.000,328,11100144,-795,0,1669273842,13039.536176720001,196.13703699000325,54459.46964064001
2022-11-24,07:10:44.000,328,11100078,-795,0,1669273843,13039.637221370001,196.15113525000197,54459.504576240004
2022-11-24,07:10:45.000,328,11100127,-795,0,1669273844,13039.569858269992,196.15818438000133,54459.28098840001
2022-11-24,07:10:46.000,328,11100179,-795,0,1669273845,13039.704584469997,196.15818438000133,54459.455666400005
2022-11-24,07:10:47.000,328,11100130,-795,0,1669273846,13039.623748749997,196.24982307000028,54459.21810432
2022-11-24,07:10:48.000,328,11100167,-795,0,1669273847,13039.664166609997,196.28506872000435,54459.21111720001
2022-11-24,07:10:49.000,328,11100173,-795,0,1669273848,13039.846046979997,196.263921329999,54459.336885360004
2022-11-24,07:10:50.000,328,11100189,-795,0,1669273849,13039.866255909998,196.3273635000005,54459.357846720006
2022-11-24,07:10:51.000,328,11100147,-795,0,1669273850,13039.893201149993,196.3767074100033,54459.2460528
2022-11-24,07:10:52.000,328,11100198,-795,0,1669273851,13039.798892810002,196.40490393000073,54459.022464960006
2022-11-24,07:10:53.000,328,11100163,-795,0,1669273852,13039.859519600002,196.46834610000224,54459.05740056
2022-11-24,07:10:54.000,328,11100180,-795,0,1669273853,13039.852783289993,196.55998479000118,54459.16220736001
2022-11-24,07:10:55.000,328,11100144,-795,0,1669273854,13039.825838049997,196.6022795700046,54459.09233616001
2022-11-24,07:10:56.000,328,11100103,-795,0,1669273855,13039.718057090002,196.66572173999884,54459.00849072
2022-11-24,07:10:57.000,328,11100156,-795,0,1669273856,13039.745002329997,196.74326216999907,54459.00849072
2022-11-24,07:10:58.000,328,11100197,-795,0,1669273857,13039.846046979997,196.83490085999802,54459.09932328
2022-11-24,07:10:59.000,328,11100172,-795,0,1669273858,13039.872992219993,196.89129390000016,54459.071374800005
2022-11-24,07:11:00.000,328,11100158,-795,0,1669273859,13039.906673769998,196.9829325899991,54459.022464960006
2022-11-24,07:11:01.000,328,11100156,-795,0,1669273860,13039.913410079993,197.01112911000382,54458.94560664001
2022-11-24,07:11:02.000,328,11100173,-795,0,1669273861,13039.947091629998,197.12391519000084,54458.84778696001
2022-11-24,07:11:03.000,328,11100149,-795,0,1669273862,13040.021191039988,197.25079953000386,54458.82682560001
2022-11-24,07:11:04.000,328,11100156,-795,0,1669273863,13040.142444619989,197.30014343999937,54458.94560664001
2022-11-24,07:11:05.000,328,11100203,-795,0,1669273864,13040.24348926999,197.4058803900043,54458.98752936
2022-11-24,07:11:06.000,328,11100139,-795,0,1669273865,13040.34453391999,197.43407691000175,54459.022464960006
2022-11-24,07:11:07.000,328,11100127,-795,0,1669273866,13040.44557856999,197.51866647000134,54458.91765816
2022-11-24,07:11:08.000,328,11100189,-795,0,1669273867,13040.47252381,197.53276473000005,54458.7220188
2022-11-24,07:11:09.000,328,11100140,-795,0,1669273868,13040.56683214999,197.5891577700022,54458.76394152
2022-11-24,07:11:10.000,328,11100166,-795,0,1669273869,13040.647667869991,197.64555081000435,54458.903683920005
2022-11-24,07:11:11.000,328,11100141,-795,0,1669273870,13040.708294659991,197.6737473300018,54458.84778696001
2022-11-24,07:11:12.000,328,11100112,-795,0,1669273871,13040.782394069996,197.7371895000033,54458.84079984
2022-11-24,07:11:13.000,328,11100153,-795,0,1669273872,13040.795866690001,197.79358253999817,54458.84079984
2022-11-24,07:11:14.000,328,11100150,-795,0,1669273873,13040.944065509997,197.87817209999776,54458.97355512001
2022-11-24,07:11:15.000,328,11100109,-795,0,1669273874,13040.964274439997,197.94866339999862,54458.98054224
2022-11-24,07:11:16.000,328,11100150,-795,0,1669273875,13040.984483369997,197.94866339999862,54458.903683920005
2022-11-24,07:11:17.000,328,11100192,-795,0,1669273876,13040.890175029992,198.06849861000228,54458.75695440001
2022-11-24,07:11:18.000,328,11100078,-795,0,1669273877,13040.957538130002,198.1319407800038,54458.74298016
2022-11-24,07:11:19.000,328,11100141,-795,0,1669273878,13040.977747060002,198.2447268600008,54458.84778696001
2022-11-24,07:11:20.000,328,11100123,-795,0,1669273879,13041.024901229997,198.2940707700036,54458.784902880005
2022-11-24,07:11:21.000,328,11100158,-795,0,1669273880,13041.078791710002,198.38570946000254,54458.8617612
2022-11-24,07:11:22.000,328,11100129,-795,0,1669273881,13041.065319089998,198.4562007600034,54458.81983848
2022-11-24,07:11:23.000,328,11100151,-795,0,1669273882,13041.085528019998,198.58308509999915,54458.687083200006
2022-11-24,07:11:24.000,328,11100082,-795,0,1669273883,13041.159627429988,198.6394781400013,54458.7220188
2022-11-24,07:11:25.000,328,11100154,-795,0,1669273884,13041.200045289988,198.70996944000217,54458.82682560001
2022-11-24,07:11:26.000,328,11100198,-795,0,1669273885,13041.226990529998,198.76636248000432,54458.76394152
2022-11-24,07:11:27.000,328,11100164,-795,0,1669273886,13041.200045289988,198.84390291000454,54458.666121840004
2022-11-24,07:11:28.000,328,11100143,-795,0,1669273887,13041.226990529998,198.92849247000413,54458.60323776
2022-11-24,07:11:29.000,328,11100109,-795,0,1669273888,13041.260672079989,198.97078725000028,54458.71503168
2022-11-24,07:11:30.000,328,11100180,-795,0,1669273889,13041.42234351999,199.02013116000307,54458.84778696001
2022-11-24,07:11:31.000,328,11100133,-795,0,1669273890,13041.395398279994,199.11881898000138,54458.833812720004
2022-11-24,07:11:32.000,328,11100085,-795,0,1669273891,13041.429079829999,199.14701549999882,54458.60323776
2022-11-24,07:11:33.000,328,11100142,-795,0,1669273892,13041.46949769,199.1963594100016,54458.65913472001
2022-11-24,07:11:34.000,328,11100158,-795,0,1669273893,13041.536860789995,199.26685071000247,54458.75695440001
2022-11-24,07:11:35.000,328,11100124,-795,0,1669273894,13041.59075127,199.28799810000055,54458.75695440001
2022-11-24,07:11:36.000,328,11100168,-795,0,1669273895,13041.56380602999,199.41488244000357,54458.60323776
2022-11-24,07:11:37.000,328,11100161,-795,0,1669273896,13041.6109602,199.443078960001,54458.687083200006
2022-11-24,07:11:38.000,328,11100140,-795,0,1669273897,13041.8130495,199.52061939000123,54458.81983848
2022-11-24,07:11:39.000,328,11100141,-795,0,1669273898,13041.819785809996,199.55586503999803,54458.79189
2022-11-24,07:11:40.000,328,11100052,-795,0,1669273899,13041.866939979991,199.5911106900021,54458.76394152
2022-11-24,07:11:41.000,328,11100152,-795,0,1669273900,13041.880412599996,199.66160199000296,54458.75695440001
2022-11-24,07:11:42.000,328,11100145,-795,0,1669273901,13041.91409415,199.66160199000296,54458.59625064
2022-11-24,07:11:43.000,328,11100124,-795,0,1669273902,13041.974720940001,199.7391424200032,54458.617212000005
2022-11-24,07:11:44.000,328,11100175,-795,0,1669273903,13042.035347730001,199.74619155000255,54458.74996728
2022-11-24,07:11:45.000,328,11100134,-795,0,1669273904,13042.143128689997,199.78143719999935,54458.88272256
2022-11-24,07:11:46.000,328,11100155,-795,0,1669273905,13042.035347730001,199.81668285000342,54458.65913472001
2022-11-24,07:11:47.000,328,11100136,-795,0,1669273906,13042.217228100002,199.81668285000342,54458.61022488001
2022-11-24,07:11:48.000,328,11100145,-795,0,1669273907,13042.318272750003,199.81668285000342,54458.77791576001
2022-11-24,07:11:49.000,328,11100162,-795,0,1669273908,13042.412581089993,199.82373198000278,54458.735993040005
2022-11-24,07:11:50.000,328,11100155,-795,0,1669273909,13042.493416809994,199.85897762999957,54458.833812720004
2022-11-24,07:11:51.000,328,11100187,-795,0,1669273910,13042.580988839989,199.8519285000002,54458.8617612
2022-11-24,07:11:52.000,328,11100174,-795,0,1669273911,13042.580988839989,199.94356718999916,54458.75695440001
2022-11-24,07:11:53.000,328,11100153,-795,0,1669273912,13042.655088249994,199.91537067000172,54458.735993040005
2022-11-24,07:11:54.000,328,11100146,-795,0,1669273913,13042.81002338,199.90832154000236,54458.94560664001
2022-11-24,07:11:55.000,328,11100152,-795,0,1669273914,13042.897595409995,199.90832154000236,54458.92464528001
2022-11-24,07:11:56.000,328,11100134,-795,0,1669273915,13042.917804339995,199.901272410003,54458.88970968
2022-11-24,07:11:57.000,328,11100195,-795,0,1669273916,13042.94474957999,199.88012501999765,54458.82682560001
2022-11-24,07:11:58.000,328,11100153,-795,0,1669273917,13043.03232161,199.9365180599998,54458.8617612
2022-11-24,07:11:59.000,328,11100155,-795,0,1669273918,13043.146838879991,199.92946893000044,54458.95958088
2022-11-24,07:12:00.000,328,11100140,-795,0,1669273919,13043.180520429996,199.99291110000195,54459.06438768001
2022-11-24,07:12:01.000,328,11100175,-795,0,1669273920,13043.321982939997,199.9999602300013,54459.1063104
2022-11-24,07:12:02.000,328,11100137,-795,0,1669273921,13043.342191869997,200.0493041400041,54459.071374800005
2022-11-24,07:12:03.000,328,11100132,-795,0,1669273922,13043.342191869997,200.07750066000153,54458.98054224
2022-11-24,07:12:04.000,328,11100107,-795,0,1669273923,13043.490390689993,200.14094283000304,54459.13425888001
2022-11-24,07:12:05.000,328,11100112,-795,0,1669273924,13043.483654379997,200.20438500000455,54459.18316872001
2022-11-24,07:12:06.000,328,11100163,-795,0,1669273925,13043.517335930002,200.22553239000263,54459.20413008
2022-11-24,07:12:07.000,328,11100188,-795,0,1669273926,13043.524072239998,200.2466797800007,54459.07836192
2022-11-24,07:12:08.000,328,11100168,-795,0,1669273927,13043.571226409993,200.3101219500022,54459.09932328
2022-11-24,07:12:09.000,328,11100139,-795,0,1669273928,13043.638589509988,200.33831846999965,54459.29496264
2022-11-24,07:12:10.000,328,11100126,-795,0,1669273929,13043.705952609998,200.3947115100018,54459.39278232
2022-11-24,07:12:11.000,328,11100145,-795,0,1669273930,13043.665534749998,200.46520281000267,54459.2460528
2022-11-24,07:12:12.000,328,11100154,-795,0,1669273931,13043.631853199993,200.5427432400029,54459.16220736001
2022-11-24,07:12:13.000,328,11100150,-795,0,1669273932,13043.638589509988,200.58503801999905,54459.14124600001
2022-11-24,07:12:14.000,328,11100152,-795,0,1669273933,13043.759843089989,200.69782410000334,54459.4207308
2022-11-24,07:12:15.000,328,11100203,-795,0,1669273934,13043.874360359994,200.803561050001,54459.4207308
2022-11-24,07:12:16.000,328,11100104,-795,0,1669273935,13043.847415119999,200.87405235000188,54459.4207308
2022-11-24,07:12:17.000,328,11100127,-795,0,1669273936,13043.88109666999,201.0150349500036,54459.41374368
2022-11-24,07:12:18.000,328,11100108,-795,0,1669273937,13043.786788329999,201.0361823400017,54459.34387248
2022-11-24,07:12:19.000,328,11100148,-795,0,1669273938,13043.94845977,201.17716494000342,54459.56746032001
2022-11-24,07:12:20.000,328,11100155,-795,0,1669273939,13043.96193238999,201.24060710999765,54459.53951184
2022-11-24,07:12:21.000,328,11100150,-795,0,1669273940,13043.955196079994,201.37454058000003,54459.504576240004
2022-11-24,07:12:22.000,328,11100152,-795,0,1669273941,13044.02255917999,201.4097862300041,54459.504576240004
2022-11-24,07:12:23.000,328,11100132,-795,0,1669273942,13044.00908656,201.5719162200039,54459.54649896001
2022-11-24,07:12:24.000,328,11100132,-795,0,1669273943,13044.15054907,201.6565057800035,54459.693228480006
2022-11-24,07:12:25.000,328,11100140,-795,0,1669273944,13044.22464847999,201.74814447000244,54459.80502240001
2022-11-24,07:12:26.000,328,11100170,-795,0,1669273945,13044.238121099996,201.79748837999796,54459.77707392
2022-11-24,07:12:27.000,328,11100149,-795,0,1669273946,13044.258330029996,201.88912707000418,54459.791048160005
2022-11-24,07:12:28.000,328,11100148,-795,0,1669273947,13044.20443954999,201.91027446000226,54459.65130576
2022-11-24,07:12:29.000,328,11100148,-795,0,1669273948,13044.20443954999,201.99486402000184,54459.6303444
2022-11-24,07:12:30.000,328,11100144,-795,0,1669273949,13044.21117586,201.99486402000184,54459.742138320005
2022-11-24,07:12:31.000,328,11100125,-795,0,1669273950,13044.22464847999,202.037158799998,54459.75611256
2022-11-24,07:12:32.000,328,11100117,-795,0,1669273951,13044.13034014,202.05830619000335,54459.71418984001
2022-11-24,07:12:33.000,328,11100146,-795,0,1669273952,13044.137076449995,202.07945358000143,54459.693228480006
2022-11-24,07:12:34.000,328,11100128,-795,0,1669273953,13044.339165749996,202.09355184000015,54459.860919360006
2022-11-24,07:12:35.000,328,11100142,-795,0,1669273954,13044.278538959996,202.12174836000486,54459.70720272
2022-11-24,07:12:36.000,328,11100126,-795,0,1669273955,13044.366110989991,202.11469922999822,54459.75611256
2022-11-24,07:12:37.000,328,11100199,-795,0,1669273956,13044.352638370001,202.1499448800023,54459.63733152001
2022-11-24,07:12:38.000,328,11100109,-795,0,1669273957,13044.379583609996,202.10765009999886,54459.68624136001
2022-11-24,07:12:39.000,328,11100131,-795,0,1669273958,13044.473891950001,202.13584662000358,54459.791048160005
2022-11-24,07:12:40.000,328,11100162,-795,0,1669273959,13044.453683020001,202.17109227000037,54459.73515120001
2022-11-24,07:12:41.000,328,11100174,-795,0,1669273960,13044.433474090001,202.164043140001,54459.65130576
2022-11-24,07:12:42.000,328,11100155,-795,0,1669273961,13044.514309810002,202.15699401000165,54459.78406104001
2022-11-24,07:12:43.000,328,11100117,-795,0,1669273962,13044.507573499992,202.15699401000165,54459.693228480006
2022-11-24,07:12:44.000,328,11100127,-795,0,1669273963,13044.480628259997,202.1006009699995,54459.65130576
2022-11-24,07:12:45.000,328,11100179,-795,0,1669273964,13044.514309810002,202.07945358000143,54459.63733152001
2022-11-24,07:12:46.000,328,11100119,-795,0,1669273965,13044.440210399996,202.01601140999992,54459.5604732
2022-11-24,07:12:47.000,328,11100158,-795,0,1669273966,13044.345902059991,201.99486402000184,54459.357846720006
2022-11-24,07:12:48.000,328,11100133,-795,0,1669273967,13044.413265160001,201.9666675000044,54459.43470504
2022-11-24,07:12:49.000,328,11100145,-795,0,1669273968,13044.379583609996,201.89617620000354,54459.5604732
2022-11-24,07:12:50.000,328,11100185,-795,0,1669273969,13044.379583609996,201.89617620000354,54459.525537600006
2022-11-24,07:12:51.000,328,11100125,-795,0,1669273970,13044.359374679996,201.84683229000075,54459.46265352
2022-11-24,07:12:52.000,328,11100125,-795,0,1669273971,13044.22464847999,201.74814447000244,54459.169194480004
2022-11-24,07:12:53.000,328,11100157,-795,0,1669273972,13044.16402168999,201.6917514300003,54459.190155840006
2022-11-24,07:12:54.000,328,11100172,-795,0,1669273973,13044.08992228,201.61421100000007,54459.239065680005
2022-11-24,07:12:55.000,328,11100132,-795,0,1669273974,13044.04276810999,201.55076882999856,54459.18316872001
2022-11-24,07:12:56.000,328,11100161,-795,0,1669273975,13043.833942499994,201.46617926999897,54459.05740056
2022-11-24,07:12:57.000,328,11100136,-795,0,1669273976,13043.712688919994,201.38863883999875,54458.98054224
2022-11-24,07:12:58.000,328,11100175,-795,0,1669273977,13043.645325819998,201.3463440600026,54459.071374800005
2022-11-24,07:12:59.000,328,11100154,-795,0,1669273978,13043.497127000002,201.28290189000109,54458.95958088
2022-11-24,07:13:00.000,328,11100136,-795,0,1669273979,13043.288301389992,201.21241059000022,54458.71503168
2022-11-24,07:13:01.000,328,11100154,-795,0,1669273980,13043.167047809991,201.10667364000255,54458.7220188
2022-11-24,07:13:02.000,328,11100169,-795,0,1669273981,13042.94474957999,201.02913321000233,54458.50541808
2022-11-24,07:13:03.000,328,11100137,-795,0,1669273982,13042.78307813999,200.91634712999803,54458.41458552
2022-11-24,07:13:04.000,328,11100162,-795,0,1669273983,13042.66182455999,200.8388066999978,54458.43554688
2022-11-24,07:13:05.000,328,11100179,-795,0,1669273984,13042.560779909989,200.73306975000014,54458.38663704
2022-11-24,07:13:06.000,328,11100161,-795,0,1669273985,13042.331745369993,200.66257844999927,54458.07221664
2022-11-24,07:13:07.000,328,11100144,-795,0,1669273986,13042.230700719992,200.5427432400029,54458.10715224001
2022-11-24,07:13:08.000,328,11100084,-795,0,1669273987,13042.116183450002,200.43700628999795,54457.93247424
2022-11-24,07:13:09.000,328,11100140,-795,0,1669273988,13041.974720940001,200.35241672999837,54457.85561592
2022-11-24,07:13:10.000,328,11100155,-795,0,1669273989,13041.819785809996,200.22553239000263,54457.76478336
2022-11-24,07:13:11.000,328,11100158,-795,0,1669273990,13041.73221378,200.09159892000025,54457.65298944001
2022-11-24,07:13:12.000,328,11100190,-795,0,1669273991,13041.54359709999,200.02815674999874,54457.394466000005
2022-11-24,07:13:13.000,328,11100139,-795,0,1669273992,13041.46949769,199.89422328000364,54457.31760768001
2022-11-24,07:13:14.000,328,11100161,-795,0,1669273993,13041.348244109999,199.80963372000406,54457.14991680001
2022-11-24,07:13:15.000,328,11100124,-795,0,1669273994,13041.334771489994,199.68274938000104,54457.23376224
2022-11-24,07:13:16.000,328,11100070,-795,0,1669273995,13041.233726839993,199.5911106900021,54457.06607136
2022-11-24,07:13:17.000,328,11100172,-795,0,1669273996,13041.206781599998,199.45717721999972,54456.93331608001
2022-11-24,07:13:18.000,328,11100178,-795,0,1669273997,13041.085528019998,199.37258766000014,54456.7306896
2022-11-24,07:13:19.000,328,11100092,-795,0,1669273998,13041.072055399993,199.26685071000247,54456.59793432001
2022-11-24,07:13:20.000,328,11100136,-795,0,1669273999,13041.092264329993,199.1822611500029,54456.63985704
2022-11-24,07:13:21.000,328,11100113,-795,0,1669274000,13041.132682189993,199.07652419999795,54456.61889568001
2022-11-24,07:13:22.000,328,11100141,-795,0,1669274001,13041.072055399993,199.0342294200018,54456.47216616
2022-11-24,07:13:23.000,328,11100194,-795,0,1669274002,13040.997955990002,198.91439420999814,54456.2765268
2022-11-24,07:13:24.000,328,11100157,-795,0,1669274003,13040.971010749992,198.80865726000047,54456.18569424
2022-11-24,07:13:25.000,328,11100150,-795,0,1669274004,13040.971010749992,198.74521508999896,54456.17870712
2022-11-24,07:13:26.000,328,11100175,-795,0,1669274005,13040.930592889992,198.6888220500041,54456.18569424
2022-11-24,07:13:27.000,328,11100132,-795,0,1669274006,13040.950801819992,198.59718335999787,54456.101848800005
2022-11-24,07:13:28.000,328,11100144,-795,0,1669274007,13040.937329200002,198.56193771000108,54456.07390032001
2022-11-24,07:13:29.000,328,11100169,-795,0,1669274008,13040.997955990002,198.52669206000428,54455.9621064
2022-11-24,07:13:30.000,328,11100123,-795,0,1669274009,13041.078791710002,198.44915163000405,54455.92018368
2022-11-24,07:13:31.000,328,11100130,-795,0,1669274010,13041.159627429988,198.4421025000047,54455.9621064
2022-11-24,07:13:32.000,328,11100110,-795,0,1669274011,13041.139418500003,198.4280042399987,54455.82935112001
2022-11-24,07:13:33.000,328,11100111,-795,0,1669274012,13041.179836359988,198.40685685000062,54455.815376880004
2022-11-24,07:13:34.000,328,11100146,-795,0,1669274013,13041.267408389998,198.36456207000447,54455.836338240006
2022-11-24,07:13:35.000,328,11100174,-795,0,1669274014,13041.226990529998,198.35046380999847,54455.766467040004
2022-11-24,07:13:36.000,328,11100121,-795,0,1669274015,13041.092264329993,198.37161120000383,54455.64069888001
2022-11-24,07:13:37.000,328,11100160,-795,0,1669274016,13041.099000640002,198.36456207000447,54455.66166024001
2022-11-24,07:13:38.000,328,11100153,-795,0,1669274017,13041.173100049993,198.3927585900019,54455.73851856001
2022-11-24,07:13:39.000,328,11100173,-795,0,1669274018,13041.173100049993,198.37866033000319,54455.68960872001
2022-11-24,07:13:40.000,328,11100152,-795,0,1669274019,13041.146154809998,198.44915163000405,54455.69659584
2022-11-24,07:13:41.000,328,11100152,-795,0,1669274020,13041.119209570003,198.4280042399987,54455.61275040001
2022-11-24,07:13:42.000,328,11100134,-795,0,1669274021,13041.092264329993,198.42095510999934,54455.41711104
2022-11-24,07:13:43.000,328,11100184,-795,0,1669274022,13041.085528019998,198.43505336999806,54455.382175440005
2022-11-24,07:13:44.000,328,11100192,-795,0,1669274023,13041.085528019998,198.47029902000213,54455.51493072
2022-11-24,07:13:45.000,328,11100133,-795,0,1669274024,13041.031637539993,198.4773481500015,54455.35422696001
2022-11-24,07:13:46.000,328,11100126,-795,0,1669274025,13041.018164920002,198.4914464100002,54455.54287920001
2022-11-24,07:13:47.000,328,11100149,-795,0,1669274026,13041.038373850002,198.51259379999829,54455.52890496
2022-11-24,07:13:48.000,328,11100130,-795,0,1669274027,13040.869966099992,198.540790320003,54455.18653608001
2022-11-24,07:13:49.000,328,11100152,-795,0,1669274028,13040.795866690001,198.61128162000387,54455.2284588
2022-11-24,07:13:50.000,328,11100138,-795,0,1669274029,13040.856493480002,198.66767465999874,54455.382175440005
2022-11-24,07:13:51.000,328,11100142,-795,0,1669274030,13040.708294659991,198.66062552999938,54455.06076792
2022-11-24,07:13:52.000,328,11100206,-795,0,1669274031,13040.688085729991,198.73111683000025,54455.29134288
2022-11-24,07:13:53.000,328,11100152,-795,0,1669274032,13040.809339309992,198.77341161000368,54455.38916256
2022-11-24,07:13:54.000,328,11100143,-795,0,1669274033,13040.748712519991,198.82980464999855,54455.38916256
2022-11-24,07:13:55.000,328,11100181,-795,0,1669274034,13040.755448830001,198.82980464999855,54455.30531712001
2022-11-24,07:13:56.000,328,11100108,-795,0,1669274035,13040.67461311,198.84390291000454,54455.13063912
2022-11-24,07:13:57.000,328,11100110,-795,0,1669274036,13040.715030970001,198.8861976900007,54455.17256184
2022-11-24,07:13:58.000,328,11100147,-795,0,1669274037,13040.721767279996,198.90734507999878,54455.17256184
2022-11-24,07:13:59.000,328,11100201,-795,0,1669274038,13040.789130379992,198.9496398600022,54455.18653608001
2022-11-24,07:14:00.000,328,11100144,-795,0,1669274039,13040.768921449991,198.95668899000157,54455.18653608001
2022-11-24,07:14:01.000,328,11100151,-795,0,1669274040,13040.768921449991,199.00603290000436,54455.116664880006
2022-11-24,07:14:02.000,328,11100170,-795,0,1669274041,13040.708294659991,199.0483276800005,54455.10269064
2022-11-24,07:14:03.000,328,11100145,-795,0,1669274042,13040.755448830001,199.09062246000394,54455.17954896
2022-11-24,07:14:04.000,328,11100099,-795,0,1669274043,13040.775657760001,199.08357333000458,54455.123652
2022-11-24,07:14:05.000,328,11100134,-795,0,1669274044,13040.715030970001,199.16816289000417,54455.06076792
2022-11-24,07:14:06.000,328,11100160,-795,0,1669274045,13040.667876799991,199.18931028000225,54454.90705128
2022-11-24,07:14:07.000,328,11100168,-795,0,1669274046,13040.67461311,199.2457033200044,54454.87211568001
2022-11-24,07:14:08.000,328,11100152,-795,0,1669274047,13040.715030970001,199.27389984000183,54455.046793680005
2022-11-24,07:14:09.000,328,11100146,-795,0,1669274048,13040.762185139996,199.33029288000398,54455.10269064
2022-11-24,07:14:10.000,328,11100086,-795,0,1669274049,13040.802602999996,199.35848940000142,54455.07474216
2022-11-24,07:14:11.000,328,11100179,-795,0,1669274050,13040.843020859997,199.41488244000357,54455.123652
2022-11-24,07:14:12.000,328,11100153,-795,0,1669274051,13040.775657760001,199.45012809000036,54454.87211568001
2022-11-24,07:14:13.000,328,11100132,-795,0,1669274052,13040.816075620001,199.5065211300025,54454.90705128
2022-11-24,07:14:14.000,328,11100150,-795,0,1669274053,13040.802602999996,199.52061939000123,54454.928012640004
2022-11-24,07:14:15.000,328,11100136,-795,0,1669274054,13040.876702410002,199.53471764999995,54455.01884520001
2022-11-24,07:14:16.000,328,11100158,-795,0,1669274055,13040.809339309992,199.56996330000402,54454.74634752
2022-11-24,07:14:17.000,328,11100170,-795,0,1669274056,13040.809339309992,199.5276685200006,54454.74634752
2022-11-24,07:14:18.000,328,11100121,-795,0,1669274057,13040.917120270002,199.53471764999995,54455.01884520001
2022-11-24,07:14:19.000,328,11100126,-795,0,1669274058,13040.957538130002,199.53471764999995,54454.99089672001
2022-11-24,07:14:20.000,328,11100150,-795,0,1669274059,13040.917120270002,199.54881590999867,54454.94198688001
2022-11-24,07:14:21.000,328,11100122,-795,0,1669274060,13040.903647649997,199.5417667799993,54454.85814144
2022-11-24,07:14:22.000,328,11100151,-795,0,1669274061,13040.910383959992,199.5417667799993,54454.76730888
2022-11-24,07:14:23.000,328,11100144,-795,0,1669274062,13040.883438719997,199.54881590999867,54454.781283120006
2022-11-24,07:14:24.000,328,11100153,-795,0,1669274063,13040.930592889992,199.5417667799993,54454.87211568001
2022-11-24,07:14:25.000,328,11100153,-795,0,1669274064,13040.930592889992,199.56291417000466,54454.83718008
2022-11-24,07:14:26.000,328,11100137,-795,0,1669274065,13040.903647649997,199.55586503999803,54454.80224448001
2022-11-24,07:14:27.000,328,11100147,-795,0,1669274066,13040.930592889992,199.55586503999803,54454.71839904
2022-11-24,07:14:28.000,328,11100097,-795,0,1669274067,13040.950801819992,199.61225808000017,54454.760321760004
2022-11-24,07:14:29.000,328,11100151,-795,0,1669274068,13040.910383959992,199.63340546999825,54454.77429600001
2022-11-24,07:14:30.000,328,11100205,-795,0,1669274069,13040.950801819992,199.63340546999825,54454.85115432001
2022-11-24,07:14:31.000,328,11100119,-795,0,1669274070,13040.937329200002,199.63340546999825,54454.68346344001
2022-11-24,07:14:32.000,328,11100141,-795,0,1669274071,13040.856493480002,199.6263563399989,54454.62756648
2022-11-24,07:14:33.000,328,11100090,-795,0,1669274072,13040.930592889992,199.69684763999976,54454.62057936
2022-11-24,07:14:34.000,328,11100123,-795,0,1669274073,13040.910383959992,199.71094589999848,54454.6694892
2022-11-24,07:14:35.000,328,11100142,-795,0,1669274074,13040.991219679992,199.7532406800019,54454.830192960006
2022-11-24,07:14:36.000,328,11100173,-795,0,1669274075,13040.950801819992,199.8025845900047,54454.79525736
2022-11-24,07:14:37.000,328,11100161,-795,0,1669274076,13040.971010749992,199.80963372000406,54454.70442480001
2022-11-24,07:14:38.000,328,11100163,-795,0,1669274077,13041.024901229997,199.83078111000214,54454.62756648
2022-11-24,07:14:39.000,328,11100133,-795,0,1669274078,13041.024901229997,199.83078111000214,54454.63455360001
2022-11-24,07:14:40.000,328,11100170,-795,0,1669274079,13041.119209570003,199.82373198000278,54454.72538616
2022-11-24,07:14:41.000,328,11100135,-795,0,1669274080,13041.179836359988,199.8378302400015,54454.80224448001
2022-11-24,07:14:42.000,328,11100119,-795,0,1669274081,13041.186572669998,199.78143719999935,54454.76730888
2022-11-24,07:14:43.000,328,11100165,-795,0,1669274082,13041.206781599998,199.77438807,54454.62756648
2022-11-24,07:14:44.000,328,11100158,-795,0,1669274083,13041.267408389998,199.74619155000255,54454.7393604
2022-11-24,07:14:45.000,328,11100153,-795,0,1669274084,13041.247199459998,199.74619155000255,54454.76730888
2022-11-24,07:14:46.000,328,11100175,-795,0,1669274085,13041.328035179999,199.7391424200032,54454.76730888
2022-11-24,07:14:47.000,328,11100176,-795,0,1669274086,13041.247199459998,199.72504416000447,54454.641540720004
2022-11-24,07:14:48.000,328,11100158,-795,0,1669274087,13041.253935769993,199.77438807,54454.62756648
2022-11-24,07:14:49.000,328,11100156,-795,0,1669274088,13041.247199459998,199.74619155000255,54454.613592240006
2022-11-24,07:14:50.000,328,11100132,-795,0,1669274089,13041.334771489994,199.77438807,54454.6694892
2022-11-24,07:14:51.000,328,11100134,-795,0,1669274090,13041.415607209994,199.78143719999935,54454.760321760004
2022-11-24,07:14:52.000,328,11100159,-795,0,1669274091,13041.375189349994,199.73209329000383,54454.55769528
2022-11-24,07:14:53.000,328,11100139,-795,0,1669274092,13041.375189349994,199.7391424200032,54454.57166952
2022-11-24,07:14:54.000,328,11100175,-795,0,1669274093,13041.429079829999,199.81668285000342,54454.62756648
2022-11-24,07:14:55.000,328,11100164,-795,0,1669274094,13041.46949769,199.8025845900047,54454.62756648
2022-11-24,07:14:56.000,328,11100139,-795,0,1669274095,13041.388661969999,199.7884863299987,54454.55070816
2022-11-24,07:14:57.000,328,11100123,-795,0,1669274096,13041.435816139994,199.82373198000278,54454.55769528
2022-11-24,07:14:58.000,328,11100149,-795,0,1669274097,13041.57054234,199.8025845900047,54454.63455360001
2022-11-24,07:14:59.000,328,11100144,-795,0,1669274098,13041.63116913,199.84487937000085,54454.613592240006
2022-11-24,07:15:00.000,328,11100181,-795,0,1669274099,13041.658114369995,199.85897762999957,54454.662502080006
2022-11-24,07:15:01.000,328,11100157,-795,0,1669274100,13041.68505960999,199.83078111000214,54454.57865664
2022-11-24,07:15:02.000,328,11100175,-795,0,1669274101,13041.65137806,199.88012501999765,54454.445901360006
2022-11-24,07:15:03.000,328,11100118,-795,0,1669274102,13041.72547746999,199.901272410003,54454.43192712
2022-11-24,07:15:04.000,328,11100129,-795,0,1669274103,13041.779367949996,199.86602675999893,54454.543721040005
2022-11-24,07:15:05.000,328,11100119,-795,0,1669274104,13041.80631318999,199.8730758899983,54454.60660512001
2022-11-24,07:15:06.000,328,11100143,-795,0,1669274105,13041.8130495,199.8378302400015,54454.55070816
2022-11-24,07:15:07.000,328,11100169,-795,0,1669274106,13041.82652211999,199.88717415000428,54454.46686272001
2022-11-24,07:15:08.000,328,11100143,-795,0,1669274107,13041.85346736,199.85897762999957,54454.50179832
2022-11-24,07:15:09.000,328,11100171,-795,0,1669274108,13041.85346736,199.8025845900047,54454.543721040005
2022-11-24,07:15:10.000,328,11100139,-795,0,1669274109,13041.846731049991,199.81668285000342,54454.48083696
2022-11-24,07:15:11.000,328,11100134,-795,0,1669274110,13041.83325843,199.8025845900047,54454.41795288001
2022-11-24,07:15:12.000,328,11100156,-795,0,1669274111,13041.738950089995,199.74619155000255,54454.36904304001
2022-11-24,07:15:13.000,328,11100151,-795,0,1669274112,13041.759159019995,199.8025845900047,54454.36205592
2022-11-24,07:15:14.000,328,11100200,-795,0,1669274113,13041.83325843,199.74619155000255,54454.473849840004
2022-11-24,07:15:15.000,328,11100123,-795,0,1669274114,13041.8130495,199.72504416000447,54454.38301728
2022-11-24,07:15:16.000,328,11100160,-795,0,1669274115,13041.82652211999,199.7391424200032,54454.306158960004
2022-11-24,07:15:17.000,328,11100171,-795,0,1669274116,13041.74568639999,199.74619155000255,54454.18737792
2022-11-24,07:15:18.000,328,11100174,-795,0,1669274117,13041.75242271,199.71094589999848,54454.159429440006
2022-11-24,07:15:19.000,328,11100184,-795,0,1669274118,13041.80631318999,199.6897985100004,54454.110519600006
2022-11-24,07:15:20.000,328,11100117,-795,0,1669274119,13041.89388522,199.6545528600036,54454.18737792
2022-11-24,07:15:21.000,328,11100190,-795,0,1669274120,13041.927566769991,199.67570025000168,54454.17340368
2022-11-24,07:15:22.000,328,11100146,-795,0,1669274121,13041.974720940001,199.61930720999953,54454.138468080004
2022-11-24,07:15:23.000,328,11100176,-795,0,1669274122,13041.961248319996,199.66865112000232,54454.089558240004
2022-11-24,07:15:24.000,328,11100122,-795,0,1669274123,13041.954512010001,199.61930720999953,54453.86597040001
2022-11-24,07:15:25.000,328,11100056,-795,0,1669274124,13041.947775699991,199.64750373000425,54453.83802192
2022-11-24,07:15:26.000,328,11100146,-795,0,1669274125,13041.988193559991,199.63340546999825,54453.921867360004
2022-11-24,07:15:27.000,328,11100161,-795,0,1669274126,13041.920830459996,199.59815982000146,54453.824047680006
2022-11-24,07:15:28.000,328,11100154,-795,0,1669274127,13041.927566769991,199.6263563399989,54453.754176480004
2022-11-24,07:15:29.000,328,11100164,-795,0,1669274128,13041.961248319996,199.61225808000017,54453.754176480004
2022-11-24,07:15:30.000,328,11100098,-795,0,1669274129,13042.008402489992,199.56291417000466,54453.86597040001
2022-11-24,07:15:31.000,328,11100180,-795,0,1669274130,13042.015138800001,199.5911106900021,54453.78911208
2022-11-24,07:15:32.000,328,11100072,-795,0,1669274131,13041.974720940001,199.49947200000315,54453.43276896001
2022-11-24,07:15:33.000,328,11100148,-795,0,1669274132,13041.947775699991,199.5065211300025,54453.53058864001
2022-11-24,07:15:34.000,328,11100164,-795,0,1669274133,13042.055556660001,199.4783246099978,54453.50264016
2022-11-24,07:15:35.000,328,11100150,-795,0,1669274134,13042.021875109996,199.42193157000293,54453.40482048
2022-11-24,07:15:36.000,328,11100159,-795,0,1669274135,13041.994929870001,199.35848940000142,54453.376872
2022-11-24,07:15:37.000,328,11100168,-795,0,1669274136,13042.048820349992,199.35144027000206,54453.38385912
2022-11-24,07:15:38.000,328,11100153,-795,0,1669274137,13042.143128689997,199.27389984000183,54453.418794720004
2022-11-24,07:15:39.000,328,11100196,-795,0,1669274138,13042.143128689997,199.25275245000375,54453.39084624001
2022-11-24,07:15:40.000,328,11100109,-795,0,1669274139,13042.176810240002,199.1822611500029,54453.22315536001
2022-11-24,07:15:41.000,328,11100157,-795,0,1669274140,13042.163337619997,199.1611137600048,54453.19520688001
2022-11-24,07:15:42.000,328,11100152,-795,0,1669274141,13042.095974520002,199.0976715900033,54452.99956752
2022-11-24,07:15:43.000,328,11100123,-795,0,1669274142,13042.129656069992,199.05537680999987,54452.9227092
2022-11-24,07:15:44.000,328,11100131,-795,0,1669274143,13042.163337619997,199.04127855000115,54452.964631920004
2022-11-24,07:15:45.000,328,11100175,-795,0,1669274144,13042.230700719992,198.984885509999,54452.99956752
2022-11-24,07:15:46.000,328,11100160,-795,0,1669274145,13042.250909649993,198.92144334000477,54452.87379936
2022-11-24,07:15:47.000,328,11100146,-795,0,1669274146,13042.271118579993,198.84390291000454,54452.69213424001
2022-11-24,07:15:48.000,328,11100080,-795,0,1669274147,13042.345217989998,198.82980464999855,54452.76200544001
2022-11-24,07:15:49.000,328,11100191,-795,0,1669274148,13042.331745369993,198.76636248000432,54452.67816
2022-11-24,07:15:50.000,328,11100112,-795,0,1669274149,13042.318272750003,198.6747237899981,54452.49649488
2022-11-24,07:15:51.000,328,11100146,-795,0,1669274150,13042.399108469988,198.62537988000258,54452.531430480005
2022-11-24,07:15:52.000,328,11100157,-795,0,1669274151,13042.412581089993,198.54783945000236,54452.41963656
2022-11-24,07:15:53.000,328,11100177,-795,0,1669274152,13042.506889429998,198.4914464100002,54452.45457216001
2022-11-24,07:15:54.000,328,11100151,-795,0,1669274153,13042.614670389994,198.4562007600034,54452.50348200001
2022-11-24,07:15:55.000,328,11100167,-795,0,1669274154,13042.634879319994,198.41390597999998,54452.47553352001
2022-11-24,07:15:56.000,328,11100049,-795,0,1669274155,13042.62140669999,198.37161120000383,54452.34277824
2022-11-24,07:15:57.000,328,11100158,-795,0,1669274156,13042.560779909989,198.33636554999975,54452.2239972
2022-11-24,07:15:58.000,328,11100137,-795,0,1669274157,13042.533834669994,198.2658742499989,54452.16810024001
2022-11-24,07:15:59.000,328,11100134,-795,0,1669274158,13042.594461459994,198.25882511999953,54452.18906160001
2022-11-24,07:16:00.000,328,11100130,-795,0,1669274159,13042.601197769989,198.22357947000273,54452.18906160001
2022-11-24,07:16:01.000,328,11100137,-795,0,1669274160,13042.634879319994,198.17423555999994,54452.14015176001
2022-11-24,07:16:02.000,328,11100176,-795,0,1669274161,13042.587725149999,198.1460390400025,54452.04931920001
2022-11-24,07:16:03.000,328,11100151,-795,0,1669274162,13042.574252529994,198.1178425199978,54451.88162832001
2022-11-24,07:16:04.000,328,11100098,-795,0,1669274163,13042.634879319994,198.07554774000164,54451.95149952001
2022-11-24,07:16:05.000,328,11100172,-795,0,1669274164,13042.668560869999,198.0191546999995,54451.96547376
2022-11-24,07:16:06.000,328,11100142,-795,0,1669274165,13042.66182455999,198.0191546999995,54451.90258968001
2022-11-24,07:16:07.000,328,11100142,-795,0,1669274166,13042.64161562999,197.90636862000247,54451.811757120005
2022-11-24,07:16:08.000,328,11100142,-795,0,1669274167,13042.66182455999,197.9204668800012,54451.72092456
2022-11-24,07:16:09.000,328,11100113,-795,0,1669274168,13042.74939659,197.87817209999776,54451.762847280006
2022-11-24,07:16:10.000,328,11100104,-795,0,1669274169,13042.87065017,197.8358773200016,54451.84669272
2022-11-24,07:16:11.000,328,11100179,-795,0,1669274170,13042.90433171999,197.7724351500001,54451.83271848001
2022-11-24,07:16:12.000,328,11100114,-795,0,1669274171,13042.8908591,197.75833689000137,54451.68598896001
2022-11-24,07:16:13.000,328,11100136,-795,0,1669274172,13042.96495850999,197.71604210999794,54451.67201472
2022-11-24,07:16:14.000,328,11100074,-795,0,1669274173,13043.018848989996,197.6737473300018,54451.60214352
2022-11-24,07:16:15.000,328,11100134,-795,0,1669274174,13043.079475779996,197.65964907000307,54451.74887304
2022-11-24,07:16:16.000,328,11100191,-795,0,1669274175,13043.0929484,197.61735428999964,54451.71393744001
2022-11-24,07:16:17.000,328,11100109,-795,0,1669274176,13043.07273947,197.5891577700022,54451.63707912001
2022-11-24,07:16:18.000,328,11100117,-795,0,1669274177,13043.066003159991,197.51161734000198,54451.60913064
2022-11-24,07:16:19.000,328,11100153,-795,0,1669274178,13043.126629949991,197.48342082000454,54451.75586016001
2022-11-24,07:16:20.000,328,11100099,-795,0,1669274179,13043.146838879991,197.4763716899979,54451.67201472
2022-11-24,07:16:21.000,328,11100150,-715,0,1669274180,13043.180520429996,197.44817517000047,54451.630092
2022-11-24,07:16:22.000,328,11100169,-795,0,1669274181,13043.133366260001,197.3424382200028,54451.48336248
2022-11-24,07:16:23.000,328,11100154,-795,0,1669274182,13043.193993050001,197.27194692000194,54451.427465520006
2022-11-24,07:16:24.000,328,11100150,-795,0,1669274183,13043.254619840001,197.3142416999981,54451.68598896001
2022-11-24,07:16:25.000,328,11100133,-795,0,1669274184,13043.328719249992,197.30014343999937,54451.692976080005
2022-11-24,07:16:26.000,328,11100174,-795,0,1669274185,13043.342191869997,197.23670126999787,54451.65804048
2022-11-24,07:16:27.000,328,11100181,-795,0,1669274186,13043.396082350002,197.2296521399985,54451.574195040004
2022-11-24,07:16:28.000,328,11100045,-795,0,1669274187,13043.423027589997,197.18735736000235,54451.61611776001
2022-11-24,07:16:29.000,328,11100131,-795,0,1669274188,13043.429763899992,197.15916083999764,54451.48336248
2022-11-24,07:16:30.000,328,11100107,-795,0,1669274189,13043.436500210002,197.17325910000363,54451.574195040004
2022-11-24,07:16:31.000,328,11100172,-795,0,1669274190,13043.423027589997,197.15916083999764,54451.61611776001
2022-11-24,07:16:32.000,328,11100105,-795,0,1669274191,13043.375873420002,197.11686606000148,54451.476375360005
2022-11-24,07:16:33.000,328,11100113,-795,0,1669274192,13043.342191869997,197.06047301999934,54451.51829808001
2022-11-24,07:16:34.000,328,11100122,-795,0,1669274193,13043.456709140002,197.11686606000148,54451.644066240005
2022-11-24,07:16:35.000,328,11100207,-795,0,1669274194,13043.429763899992,197.10276780000277,54451.58816928001
2022-11-24,07:16:36.000,328,11100126,-795,0,1669274195,13043.443236519997,197.07457127999805,54451.55323368
2022-11-24,07:16:37.000,328,11100163,-795,0,1669274196,13043.335455560002,197.03932563000126,54451.32265872
2022-11-24,07:16:38.000,328,11100100,-795,0,1669274197,13043.315246630002,197.03932563000126,54451.36458144
2022-11-24,07:16:39.000,328,11100140,-795,0,1669274198,13043.321982939997,197.01112911000382,54451.4903496
2022-11-24,07:16:40.000,328,11100120,-795,0,1669274199,13043.321982939997,197.00407998000446,54451.455414000004
2022-11-24,07:16:41.000,328,11100163,-795,0,1669274200,13043.355664490002,196.98998171999847,54451.50432384
2022-11-24,07:16:42.000,328,11100109,-795,0,1669274201,13043.274828770001,197.01817824000318,54451.41349128
2022-11-24,07:16:43.000,328,11100212,-795,0,1669274202,13043.241147219996,196.91244128999824,54451.46938824001
2022-11-24,07:16:44.000,328,11100123,-795,0,1669274203,13043.106421019991,196.94063781000295,54451.21785192
2022-11-24,07:16:45.000,328,11100141,-795,0,1669274204,13043.086212089991,196.8842447700008,54451.30169736001
2022-11-24,07:16:46.000,328,11100154,-795,0,1669274205,13043.03232161,196.848999120004,54451.36458144
2022-11-24,07:16:47.000,328,11100133,-795,0,1669274206,13042.98516743999,196.7855569500025,54451.30169736001
2022-11-24,07:16:48.000,328,11100174,-795,0,1669274207,13042.816759689995,196.82785172999866,54451.32964584001
2022-11-24,07:16:49.000,328,11100171,-795,0,1669274208,13042.756132899995,196.77145869000378,54451.22483904
2022-11-24,07:16:50.000,328,11100137,-795,0,1669274209,13042.66182455999,196.77145869000378,54451.259774640006
2022-11-24,07:16:51.000,328,11100191,-795,0,1669274210,13042.567516219999,196.77145869000378,54451.259774640006
2022-11-24,07:16:52.000,328,11100124,-795,0,1669274211,13042.385635849998,196.75031129999843,54450.924392880006
2022-11-24,07:16:53.000,328,11100125,-795,0,1669274212,13042.345217989998,196.6868691300042,54451.092083760006
2022-11-24,07:16:54.000,328,11100167,-795,0,1669274213,13042.244173339997,196.75031129999843,54451.106058
2022-11-24,07:16:55.000,328,11100132,-795,0,1669274214,13042.048820349992,196.70801652000227,54450.7916376
2022-11-24,07:16:56.000,328,11100164,-795,0,1669274215,13042.035347730001,196.70096739000292,54451.036186799996
2022-11-24,07:16:57.000,328,11100162,-795,0,1669274216,13041.947775699991,196.67982000000484,54450.91740576001
2022-11-24,07:16:58.000,328,11100133,-795,0,1669274217,13041.846731049991,196.6727708699982,54450.91740576001
2022-11-24,07:16:59.000,328,11100169,-795,0,1669274218,13041.74568639999,196.65867260999948,54450.66586944
2022-11-24,07:17:00.000,328,11100085,-795,0,1669274219,13041.658114369995,196.65867260999948,54450.78465048
2022-11-24,07:17:01.000,328,11100160,-795,0,1669274220,13041.597487579995,196.6375252200014,54450.72875352001
2022-11-24,07:17:02.000,328,11100159,-795,0,1669274221,13041.40213458999,196.6727708699982,54450.52612704
2022-11-24,07:17:03.000,328,11100126,-795,0,1669274222,13041.307826249998,196.67982000000484,54450.470230080005
2022-11-24,07:17:04.000,328,11100178,-795,0,1669274223,13041.240463149988,196.65867260999948,54450.54010128001
2022-11-24,07:17:05.000,328,11100129,-795,0,1669274224,13041.193308979993,196.63047609000205,54450.49119144001
2022-11-24,07:17:06.000,328,11100159,-795,0,1669274225,13041.031637539993,196.64457435000077,54450.42830736
2022-11-24,07:17:07.000,328,11100141,-795,0,1669274226,13040.876702410002,196.6234269600027,54450.20471952001
2022-11-24,07:17:08.000,328,11100125,-795,0,1669274227,13040.789130379992,196.63047609000205,54450.23965512
2022-11-24,07:17:09.000,328,11100171,-795,0,1669274228,13040.715030970001,196.63047609000205,54450.12786120001
2022-11-24,07:17:10.000,328,11100167,-795,0,1669274229,13040.59377739,196.65162348000013,54450.085938480006
2022-11-24,07:17:11.000,328,11100133,-795,0,1669274230,13040.5331506,196.61637783000333,54450.05799000001
2022-11-24,07:17:12.000,328,11100174,-795,0,1669274231,13040.36474284999,196.65867260999948,54449.92523472
2022-11-24,07:17:13.000,328,11100192,-795,0,1669274232,13040.24348926999,196.67982000000484,54449.84138928001
2022-11-24,07:17:14.000,328,11100149,-795,0,1669274233,13040.209807719999,196.71506565000163,54449.73658248
2022-11-24,07:17:15.000,328,11100153,-795,0,1669274234,13040.155917239994,196.72916391000035,54449.89029912001
2022-11-24,07:17:16.000,328,11100188,-795,0,1669274235,13040.041399969989,196.75031129999843,54449.74356960001
2022-11-24,07:17:17.000,328,11100144,-795,0,1669274236,13039.953827939993,196.80670434000058,54449.65972416
2022-11-24,07:17:18.000,328,11100130,-795,0,1669274237,13039.771947569992,196.86309738000273,54449.47107192
2022-11-24,07:17:19.000,328,11100169,-795,0,1669274238,13039.751738639992,196.91244128999824,54449.464084800005
2022-11-24,07:17:20.000,328,11100166,-795,0,1669274239,13039.697848160002,197.01817824000318,54449.4990204
2022-11-24,07:17:21.000,328,11100145,-795,0,1669274240,13039.630485059992,197.03932563000126,54449.51998176
2022-11-24,07:17:22.000,328,11100190,-795,0,1669274241,13039.522704099996,197.12391519000084,54449.36626512001
2022-11-24,07:17:23.000,328,11100184,-795,0,1669274242,13039.401450519996,197.14506257999892,54449.19158712001
2022-11-24,07:17:24.000,328,11100126,-795,0,1669274243,13039.34756003999,197.1944064900017,54449.23350984
2022-11-24,07:17:25.000,328,11100152,-795,0,1669274244,13039.32735110999,197.3283399600041,54449.226522720004
2022-11-24,07:17:26.000,328,11100135,-795,0,1669274245,13039.21283384,197.3776838699996,54449.177612880005
2022-11-24,07:17:27.000,328,11100232,-795,0,1669274246,13039.138734429995,197.38473299999896,54448.92607656
2022-11-24,07:17:28.000,328,11100164,-795,0,1669274247,13039.017480849994,197.50456821000262,54448.961012160005
2022-11-24,07:17:29.000,328,11100141,-795,0,1669274248,13039.11178919,197.58210864000284,54449.07280608001
2022-11-24,07:17:30.000,328,11100149,-795,0,1669274249,13039.02421715999,197.624403419999,54449.02389624001
2022-11-24,07:17:31.000,328,11100158,-795,0,1669274250,13038.943381439989,197.64555081000435,54448.93306368001
2022-11-24,07:17:32.000,328,11100146,-795,0,1669274251,13038.835600479993,197.65964907000307,54448.70248872
2022-11-24,07:17:33.000,328,11100152,-795,0,1669274252,13038.842336789989,197.72309124000458,54448.744411440006
2022-11-24,07:17:34.000,328,11100128,-795,0,1669274253,13038.707610589998,197.79358253999817,54448.625630400005
2022-11-24,07:17:35.000,328,11100169,-795,0,1669274254,13038.714346899993,197.82177906000288,54448.68851448001
2022-11-24,07:17:36.000,328,11100180,-795,0,1669274255,13038.593093319992,197.85702470999968,54448.5906948
2022-11-24,07:17:37.000,328,11100174,-795,0,1669274256,13038.552675459992,197.86407383999904,54448.53479784
2022-11-24,07:17:38.000,328,11100132,-795,0,1669274257,13038.586357009997,197.89227036000375,54448.63261752
2022-11-24,07:17:39.000,328,11100183,-795,0,1669274258,13038.579620700002,197.90636862000247,54448.59768192001
2022-11-24,07:17:40.000,328,11100149,-795,0,1669274259,13038.518993910002,197.91341775000183,54448.47191376
2022-11-24,07:17:41.000,328,11100185,-795,0,1669274260,13038.465103429997,197.94161426999926,54448.36710696
2022-11-24,07:17:42.000,328,11100193,-795,0,1669274261,13038.411212949992,197.95571252999798,54448.23435168001
2022-11-24,07:17:43.000,328,11100143,-795,0,1669274262,13038.424685569997,197.95571252999798,54448.15749336
2022-11-24,07:17:44.000,328,11100178,-795,0,1669274263,13038.471839739992,197.95571252999798,54448.2762744
2022-11-24,07:17:45.000,328,11100162,-795,0,1669274264,13038.512257599992,197.9839090500027,54448.24832592
2022-11-24,07:17:46.000,328,11100115,-795,0,1669274265,13038.485312359997,197.92751601000055,54448.17845472
2022-11-24,07:17:47.000,328,11100148,-795,0,1669274266,13038.465103429997,197.92751601000055,54448.01076384
2022-11-24,07:17:48.000,328,11100127,-795,0,1669274267,13038.492048669992,197.87817209999776,54448.01076384
2022-11-24,07:17:49.000,328,11100203,-795,0,1669274268,13038.498784980002,197.84997558000032,54447.99678960001
2022-11-24,07:17:50.000,328,11100164,-795,0,1669274269,13038.471839739992,197.82882819000224,54447.98980248
2022-11-24,07:17:51.000,328,11100171,-795,0,1669274270,13038.532466529992,197.85702470999968,54447.905957040006
2022-11-24,07:17:52.000,328,11100154,-795,0,1669274271,13038.404476639997,197.81472993000352,54447.76621464
2022-11-24,07:17:53.000,328,11100148,-795,0,1669274272,13038.343849849996,197.7724351500001,54447.58454952
2022-11-24,07:17:54.000,328,11100181,-795,0,1669274273,13038.458367120002,197.7724351500001,54447.76621464
2022-11-24,07:17:55.000,328,11100167,-795,0,1669274274,13038.411212949992,197.73014037000394,54447.74525328
2022-11-24,07:17:56.000,328,11100153,-795,0,1669274275,13038.391004019992,197.6878455900005,54447.668394960005
2022-11-24,07:17:57.000,328,11100189,-795,0,1669274276,13038.330377229991,197.6737473300018,54447.43083288
2022-11-24,07:17:58.000,328,11100135,-795,0,1669274277,13038.310168299991,197.63145254999836,54447.42384576001
2022-11-24,07:17:59.000,328,11100162,-795,0,1669274278,13038.303431989996,197.6525999400037,54447.47275560001
2022-11-24,07:18:00.000,328,11100179,-795,0,1669274279,13038.21585996,197.66669820000243,54447.47275560001
2022-11-24,07:18:01.000,328,11100153,-795,0,1669274280,13038.23606889,197.66669820000243,54447.44480712001
2022-11-24,07:18:02.000,328,11100167,-795,0,1669274281,13038.23606889,197.63850167999772,54447.402884400006
2022-11-24,07:18:03.000,328,11100154,-795,0,1669274282,13038.11481531,197.60325603000092,54447.0535284
2022-11-24,07:18:04.000,328,11100151,-795,0,1669274283,13038.19565103,197.57505951000348,54447.24916776
2022-11-24,07:18:05.000,328,11100195,-795,0,1669274284,13038.14849685999,197.56096125000477,54447.14436096
2022-11-24,07:18:06.000,328,11100179,-795,0,1669274285,13038.121551619995,197.53276473000005,54447.15833520001
2022-11-24,07:18:07.000,328,11100195,-795,0,1669274286,13038.05418852,197.53276473000005,54446.92077312001
2022-11-24,07:18:08.000,328,11100138,-795,0,1669274287,13038.02724327999,197.5257156000007,54446.90679888
2022-11-24,07:18:09.000,328,11100174,-795,0,1669274288,13038.06766113999,197.50456821000262,54447.03955416001
2022-11-24,07:18:10.000,328,11100163,-795,0,1669274289,13038.05418852,197.50456821000262,54447.06051552001
2022-11-24,07:18:11.000,328,11100155,-795,0,1669274290,13038.00703434999,197.49751908000326,54446.997631440005
2022-11-24,07:18:12.000,328,11100178,-795,0,1669274291,13037.89251708,197.4622734299992,54446.67622392001
2022-11-24,07:18:13.000,328,11100135,-795,0,1669274292,13037.88578076999,197.4622734299992,54446.662249680005
2022-11-24,07:18:14.000,328,11100177,-795,0,1669274293,13037.85209922,197.4622734299992,54446.79500496
2022-11-24,07:18:15.000,328,11100184,-795,0,1669274294,13037.771263499999,197.39883125999768,54446.71814664
2022-11-24,07:18:16.000,328,11100155,-795,0,1669274295,13037.676955159994,197.3776838699996,54446.57840424
2022-11-24,07:18:17.000,328,11100216,-795,0,1669274296,13037.629800989998,197.37063474000024,54446.58539136001
2022-11-24,07:18:18.000,328,11100160,-795,0,1669274297,13037.697164089994,197.3424382200028,54446.68321104001
2022-11-24,07:18:19.000,328,11100163,-795,0,1669274298,13037.650009919998,197.3424382200028,54446.64827544
2022-11-24,07:18:20.000,328,11100137,-795,0,1669274299,13037.575910509993,197.27194692000194,54446.57840424
2022-11-24,07:18:21.000,328,11100145,-795,0,1669274300,13037.528756339998,197.26489779000258,54446.50154592
2022-11-24,07:18:22.000,328,11100180,-795,0,1669274301,13037.447920619998,197.1944064900017,54446.26398384
2022-11-24,07:18:23.000,328,11100161,-795,0,1669274302,13037.326667039997,197.20850475000043,54446.159177040005
2022-11-24,07:18:24.000,328,11100133,-795,0,1669274303,13037.380557520002,197.180308230003,54446.25000960001
2022-11-24,07:18:25.000,328,11100138,-795,0,1669274304,13037.387293829997,197.20850475000043,54446.43866184001
2022-11-24,07:18:26.000,328,11100139,-795,0,1669274305,13037.400766450002,197.12391519000084,54446.3548164
2022-11-24,07:18:27.000,328,11100139,-795,0,1669274306,13037.360348590002,197.11686606000148,54446.31988080001
2022-11-24,07:18:28.000,328,11100151,-795,0,1669274307,13037.279512870002,197.03932563000126,54446.061357360006
2022-11-24,07:18:29.000,328,11100126,-795,0,1669274308,13037.292985489992,197.04637476000062,54446.11725432
2022-11-24,07:18:30.000,328,11100125,-795,0,1669274309,13037.292985489992,197.00407998000446,54446.12424144
2022-11-24,07:18:31.000,328,11100146,-795,0,1669274310,13037.266040249997,196.9688343300004,54446.02642176
2022-11-24,07:18:32.000,328,11100178,-795,0,1669274311,13037.191940839992,196.92653955000424,54445.9705248
2022-11-24,07:18:33.000,328,11100179,-795,0,1669274312,13037.185204529997,196.90539215999888,54445.96353768001
2022-11-24,07:18:34.000,328,11100179,-795,0,1669274313,13037.232358699992,196.87719564000145,54446.00546040001
2022-11-24,07:18:35.000,328,11100130,-795,0,1669274314,13037.212149769992,196.89834302999952,54446.061357360006
2022-11-24,07:18:36.000,328,11100111,-795,0,1669274315,13037.212149769992,196.848999120004,54445.95655056
2022-11-24,07:18:37.000,328,11100157,-795,0,1669274316,13037.124577739996,196.82785172999866,54445.69802712001
2022-11-24,07:18:38.000,328,11100136,-795,0,1669274317,13037.178468220001,196.80670434000058,54445.71200136
2022-11-24,07:18:39.000,328,11100146,-795,0,1669274318,13037.212149769992,196.74326216999907,54445.71898848001
2022-11-24,07:18:40.000,328,11100182,-795,0,1669274319,13037.124577739996,196.75031129999843,54445.68405288
2022-11-24,07:18:41.000,328,11100167,-795,0,1669274320,13037.212149769992,196.79260608000186,54445.78885968
2022-11-24,07:18:42.000,328,11100195,-795,0,1669274321,13037.205413459997,196.75031129999843,54445.67706576001
2022-11-24,07:18:43.000,328,11100186,-795,0,1669274322,13037.205413459997,196.69391826000356,54445.52334912
2022-11-24,07:18:44.000,328,11100121,-795,0,1669274323,13037.252567629992,196.7362130399997,54445.62815592001
2022-11-24,07:18:45.000,328,11100150,-795,0,1669274324,13037.272776559992,196.65162348000013,54445.61418168
2022-11-24,07:18:46.000,328,11100202,-795,0,1669274325,13037.259303940002,196.6868691300042,54445.53033624001
2022-11-24,07:18:47.000,328,11100153,-795,0,1669274326,13037.212149769992,196.6375252200014,54445.42552944
2022-11-24,07:18:48.000,328,11100115,-795,0,1669274327,13037.239095010002,196.6234269600027,54445.369632480004
2022-11-24,07:18:49.000,328,11100164,-795,0,1669274328,13037.340139660002,196.51769000999775,54445.50238776001
2022-11-24,07:18:50.000,328,11100139,-795,0,1669274329,13037.346875969997,196.55293566000182,54445.516362
2022-11-24,07:18:51.000,328,11100167,-795,0,1669274330,13037.367084899997,196.49654261999967,54445.46046504001
2022-11-24,07:18:52.000,328,11100124,-795,0,1669274331,13037.286249179997,196.49654261999967,54445.27879992
2022-11-24,07:18:53.000,328,11100156,-795,0,1669274332,13037.353612279992,196.46129697000288,54445.369632480004
2022-11-24,07:18:54.000,328,11100128,-795,0,1669274333,13037.319930730002,196.4753952300016,54445.13905752
2022-11-24,07:18:55.000,328,11100182,-795,0,1669274334,13037.481602170003,196.4119530600001,54445.34867112
2022-11-24,07:18:56.000,328,11100197,-795,0,1669274335,13037.420975380002,196.41900218999945,54445.271812800005
2022-11-24,07:18:57.000,328,11100153,-795,0,1669274336,13037.495074789993,196.36260915000457,54445.27879992
2022-11-24,07:18:58.000,328,11100178,-795,0,1669274337,13037.636537299994,196.390805670002,54445.41854232
2022-11-24,07:18:59.000,328,11100176,-795,0,1669274338,13037.703900399989,196.36965828000393,54445.43251656001
2022-11-24,07:19:00.000,328,11100093,-795,0,1669274339,13037.703900399989,196.32031437000114,54445.369632480004
2022-11-24,07:19:01.000,328,11100127,-675,0,1669274340,13037.811681359999,196.29916698000306,54445.42552944
2022-11-24,07:19:02.000,328,11100153,-795,0,1669274341,13037.798208739994,196.23572481000156,54445.33469688001
2022-11-24,07:19:03.000,328,11100132,-795,0,1669274342,13037.791472429999,196.2780195899977,54445.24386432001
2022-11-24,07:19:04.000,328,11100178,-795,0,1669274343,13037.84536290999,196.20047916000476,54445.41155520001
2022-11-24,07:19:05.000,328,11100122,-795,0,1669274344,13037.90598969999,196.15818438000133,54445.46046504001
2022-11-24,07:19:06.000,328,11100158,-795,0,1669274345,13037.90598969999,196.15113525000197,54445.4464908
2022-11-24,07:19:07.000,328,11100137,-795,0,1669274346,13037.89251708,196.10884046999854,54445.33469688001
2022-11-24,07:19:08.000,328,11100139,-795,0,1669274347,13037.89251708,196.0453983000043,54445.35565824
2022-11-24,07:19:09.000,328,11100126,-795,0,1669274348,13037.94640755999,195.97490700000344,54445.35565824
2022-11-24,07:19:10.000,328,11100194,-795,0,1669274349,13037.99356173,195.9819561300028,54445.320722640005
2022-11-24,07:19:11.000,328,11100169,-795,0,1669274350,13038.03397959,195.92556309000065,54445.39758096
2022-11-24,07:19:12.000,328,11100098,-795,0,1669274351,13037.9733528,195.92556309000065,54445.33469688001
2022-11-24,07:19:13.000,328,11100191,-795,0,1669274352,13037.99356173,195.86212091999914,54445.20892872
2022-11-24,07:19:14.000,328,11100151,-795,0,1669274353,13038.10807899999,195.79162961999828,54445.49540064
2022-11-24,07:19:15.000,328,11100140,-795,0,1669274354,13038.11481531,195.74933484000212,54445.46046504001
2022-11-24,07:19:16.000,328,11100152,-795,0,1669274355,13038.141760549996,195.6858926700006,54445.50937488001
2022-11-24,07:19:17.000,328,11100140,-795,0,1669274356,13038.182178409996,195.65064702000382,54445.41155520001
2022-11-24,07:19:18.000,328,11100153,-795,0,1669274357,13038.14849685999,195.6083522400004,54445.32770976
2022-11-24,07:19:19.000,328,11100195,-795,0,1669274358,13038.12828792999,195.59425398000167,54445.29277416001
2022-11-24,07:19:20.000,328,11100141,-795,0,1669274359,13038.23606889,195.5731065900036,54445.47443928
2022-11-24,07:19:21.000,328,11100121,-795,0,1669274360,13038.296695680001,195.53786093999952,54445.4464908
2022-11-24,07:19:22.000,328,11100134,-795,0,1669274361,13038.323640919996,195.50966442000208,54445.516362
2022-11-24,07:19:23.000,328,11100176,-795,0,1669274362,13038.337113540001,195.49556616000336,54445.50937488001
2022-11-24,07:19:24.000,328,11100152,-795,0,1669274363,13038.283223059996,195.43917312000121,54445.369632480004
2022-11-24,07:19:25.000,328,11100165,-795,0,1669274364,13038.310168299991,195.38982920999842,54445.42552944
2022-11-24,07:19:26.000,328,11100149,-795,0,1669274365,13038.296695680001,195.38278007999907,54445.50238776001
2022-11-24,07:19:27.000,328,11100158,-795,0,1669274366,13038.350586159992,195.33343617000355,54445.488413520005
2022-11-24,07:19:28.000,328,11100143,-795,0,1669274367,13038.25627782,195.3263870400042,54445.35565824
2022-11-24,07:19:29.000,328,11100155,-795,0,1669274368,13038.289959369991,195.3263870400042,54445.40456808
2022-11-24,07:19:30.000,328,11100169,-795,0,1669274369,13038.357322470001,195.28409226000076,54445.5862332
2022-11-24,07:19:31.000,328,11100157,-795,0,1669274370,13038.384267709996,195.25589574000333,54445.54431048
2022-11-24,07:19:32.000,328,11100106,-795,0,1669274371,13038.316904610001,195.26999400000204,54445.43251656001
2022-11-24,07:19:33.000,328,11100146,-795,0,1669274372,13038.370795089992,195.2417974800046,54445.50937488001
2022-11-24,07:19:34.000,328,11100147,-795,0,1669274373,13038.337113540001,195.22065008999925,54445.558284720006
2022-11-24,07:19:35.000,328,11100181,-795,0,1669274374,13038.364058779996,195.22065008999925,54445.49540064
2022-11-24,07:19:36.000,328,11100163,-795,0,1669274375,13038.269750439991,195.22065008999925,54445.43251656001
2022-11-24,07:19:37.000,328,11100158,-795,0,1669274376,13038.310168299991,195.1783553100031,54445.488413520005
2022-11-24,07:19:38.000,328,11100180,-795,0,1669274377,13038.357322470001,195.14310965999903,54445.61418168
2022-11-24,07:19:39.000,328,11100202,-795,0,1669274378,13038.303431989996,195.1290114000003,54445.5862332
2022-11-24,07:19:40.000,328,11100156,-795,0,1669274379,13038.249541509991,195.0796674900048,54445.5862332
2022-11-24,07:19:41.000,328,11100128,-795,0,1669274380,13038.19565103,195.0796674900048,54445.49540064
2022-11-24,07:19:42.000,328,11100117,-795,0,1669274381,13038.141760549996,195.05147097000008,54445.48142640001
2022-11-24,07:19:43.000,328,11100132,-795,0,1669274382,13038.10807899999,195.02327445000265,54445.439503680005
2022-11-24,07:19:44.000,328,11100165,-795,0,1669274383,13038.12828792999,194.99507792999793,54445.54431048
2022-11-24,07:19:45.000,328,11100185,-795,0,1669274384,13038.16870578999,195.00917619000393,54445.60020744001
2022-11-24,07:19:46.000,328,11100105,-795,0,1669274385,13038.121551619995,194.98802879999857,54445.537323360004
2022-11-24,07:19:47.000,328,11100166,-795,0,1669274386,13038.141760549996,194.9668814100005,54445.4464908
2022-11-24,07:19:48.000,328,11100115,-795,0,1669274387,13038.16870578999,194.903439239999,54445.488413520005
2022-11-24,07:19:49.000,328,11100162,-795,0,1669274388,13038.11481531,194.9668814100005,54445.488413520005
2022-11-24,07:19:50.000,328,11100155,-795,0,1669274389,13038.08787006999,194.92458663000434,54445.49540064
2022-11-24,07:19:51.000,328,11100142,-795,0,1669274390,13038.081133759995,194.8822918500009,54445.47443928
2022-11-24,07:19:52.000,328,11100155,-795,0,1669274391,13037.94640755999,194.84704620000412,54445.390593840006
2022-11-24,07:19:53.000,328,11100157,-795,0,1669274392,13037.93293494,194.85409533000347,54445.439503680005
2022-11-24,07:19:54.000,328,11100161,-795,0,1669274393,13037.959880179995,194.8188496799994,54445.516362
2022-11-24,07:19:55.000,328,11100203,-795,0,1669274394,13037.83189029,194.80475142000068,54445.38360672001
2022-11-24,07:19:56.000,328,11100125,-795,0,1669274395,13037.88578076999,194.80475142000068,54445.43251656001
2022-11-24,07:19:57.000,328,11100150,-795,0,1669274396,13037.791472429999,194.7836040300026,54445.439503680005
2022-11-24,07:19:58.000,328,11100176,-795,0,1669274397,13037.683691469989,194.7554075099979,54445.22989008
2022-11-24,07:19:59.000,328,11100171,-795,0,1669274398,13037.676955159994,194.7554075099979,54445.222902960006
2022-11-24,07:20:00.000,328,11100157,-795,0,1669274399,13037.683691469989,194.82589880999876,54445.41155520001
2022-11-24,07:20:01.000,328,11100133,-795,0,1669274400,13037.663482539989,194.76245664000453,54445.39758096
2022-11-24,07:20:02.000,328,11100141,-795,0,1669274401,13037.535492649993,194.7695057700039,54445.34867112
2022-11-24,07:20:03.000,328,11100127,-795,0,1669274402,13037.495074789993,194.7836040300026,54445.24386432001
2022-11-24,07:20:04.000,328,11100067,-795,0,1669274403,13037.488338479998,194.81180055000004,54445.27879992
2022-11-24,07:20:05.000,328,11100161,-795,0,1669274404,13037.468129549998,194.8188496799994,54445.25085144
2022-11-24,07:20:06.000,328,11100129,-795,0,1669274405,13037.441184310002,194.84704620000412,54445.28578704
2022-11-24,07:20:07.000,328,11100214,-795,0,1669274406,13037.380557520002,194.83999707000476,54445.153031760005
2022-11-24,07:20:08.000,328,11100160,-795,0,1669274407,13037.360348590002,194.83999707000476,54445.11809616
2022-11-24,07:20:09.000,328,11100178,-795,0,1669274408,13037.259303940002,194.77655490000325,54445.055212080006
2022-11-24,07:20:10.000,328,11100127,-795,0,1669274409,13037.367084899997,194.79065316000197,54445.271812800005
2022-11-24,07:20:11.000,328,11100183,-795,0,1669274410,13037.353612279992,194.81180055000004,54445.222902960006
2022-11-24,07:20:12.000,328,11100120,-795,0,1669274411,13037.340139660002,194.81180055000004,54445.19495448001
2022-11-24,07:20:13.000,328,11100151,-795,0,1669274412,13037.218886080002,194.77655490000325,54444.96437952
2022-11-24,07:20:14.000,328,11100074,-795,0,1669274413,13037.245831319997,194.7695057700039,54445.02726360001
2022-11-24,07:20:15.000,328,11100184,-795,0,1669274414,13037.292985489992,194.77655490000325,54445.09014768
2022-11-24,07:20:16.000,328,11100153,-795,0,1669274415,13037.212149769992,194.80475142000068,54445.0621992
2022-11-24,07:20:17.000,328,11100173,-795,0,1669274416,13037.218886080002,194.7836040300026,54445.12508328001
2022-11-24,07:20:18.000,328,11100168,-795,0,1669274417,13037.191940839992,194.7695057700039,54445.055212080006
2022-11-24,07:20:19.000,328,11100151,-795,0,1669274418,13037.144786669996,194.7554075099979,54444.92944392001
2022-11-24,07:20:20.000,328,11100127,-795,0,1669274419,13037.185204529997,194.74835837999854,54444.97835376001
2022-11-24,07:20:21.000,328,11100173,-795,0,1669274420,13037.151522979992,194.70606360000238,54444.95040528
2022-11-24,07:20:22.000,328,11100167,-795,0,1669274421,13037.104368809996,194.69901447000302,54444.84559848
2022-11-24,07:20:23.000,328,11100150,-795,0,1669274422,13037.090896189991,194.69196534000366,54444.77572728
2022-11-24,07:20:24.000,328,11100184,-795,0,1669274423,13037.117841430001,194.70606360000238,54444.81066288001
2022-11-24,07:20:25.000,328,11100192,-795,0,1669274424,13037.104368809996,194.70606360000238,54444.9224568
2022-11-24,07:20:26.000,328,11100179,-795,0,1669274425,13037.043742019996,194.69901447000302,54444.83162424001
2022-11-24,07:20:27.000,328,11100147,-795,0,1669274426,13037.043742019996,194.70606360000238,54444.62201064001
2022-11-24,07:20:28.000,328,11100094,-795,0,1669274427,13037.023533089996,194.62852317000215,54444.70585608
2022-11-24,07:20:29.000,328,11100189,-795,0,1669274428,13037.050478329991,194.64967056000023,54444.69188184001
2022-11-24,07:20:30.000,328,11100164,-795,0,1669274429,13036.99658785,194.6567196899996,54444.68489472
2022-11-24,07:20:31.000,328,11100206,-795,0,1669274430,13037.01679678,194.62852317000215,54444.62899776
2022-11-24,07:20:32.000,328,11100137,-795,0,1669274431,13037.023533089996,194.6567196899996,54444.51720384
2022-11-24,07:20:33.000,328,11100186,-795,0,1669274432,13037.090896189991,194.60032665000472,54444.601049280005
2022-11-24,07:20:34.000,328,11100152,-795,0,1669274433,13037.05721464,194.60032665000472,54444.51720384
2022-11-24,07:20:35.000,328,11100191,-795,0,1669274434,13037.131314049991,194.55098274000193,54444.59406216001
2022-11-24,07:20:36.000,328,11100087,-795,0,1669274435,13037.077423570001,194.57917925999936,54444.54515232001
2022-11-24,07:20:37.000,328,11100127,-795,0,1669274436,13037.117841430001,194.5086879599985,54444.51720384
2022-11-24,07:20:38.000,328,11100170,-795,0,1669274437,13036.989851539991,194.48049144000106,54444.39143568
2022-11-24,07:20:39.000,328,11100152,-795,0,1669274438,13037.030269399991,194.45934405000298,54444.37746144001
2022-11-24,07:20:40.000,328,11100229,-795,0,1669274439,13037.070687259991,194.45229492000362,54444.531178080004
2022-11-24,07:20:41.000,328,11100196,-795,0,1669274440,13037.111105119991,194.43114752999827,54444.51021672
2022-11-24,07:20:42.000,328,11100145,-795,0,1669274441,13037.030269399991,194.4240983999989,54444.433358400005
2022-11-24,07:20:43.000,328,11100142,-795,0,1669274442,13037.030269399991,194.36770536000404,54444.27964176
2022-11-24,07:20:44.000,328,11100148,-795,0,1669274443,13037.01679678,194.36770536000404,54444.363487200004
2022-11-24,07:20:45.000,328,11100192,-795,0,1669274444,13037.01679678,194.35360709999804,54444.34252584
2022-11-24,07:20:46.000,328,11100127,-795,0,1669274445,13037.01679678,194.30426319000253,54444.37746144001
2022-11-24,07:20:47.000,328,11100166,-795,0,1669274446,13036.96964260999,194.3113123200019,54444.23771904001
2022-11-24,07:20:48.000,328,11100180,-795,0,1669274447,13036.92922474999,194.29721406000317,54444.216757680006
2022-11-24,07:20:49.000,328,11100156,-795,0,1669274448,13037.084159879996,194.28311580000445,54444.433358400005
2022-11-24,07:20:50.000,328,11100163,-795,0,1669274449,13037.070687259991,194.2619684099991,54444.37047432
2022-11-24,07:20:51.000,328,11100164,-795,0,1669274450,13037.084159879996,194.24082102000102,54444.363487200004
2022-11-24,07:20:52.000,328,11100154,-795,0,1669274451,13036.94943367999,194.19147710999823,54444.216757680006
2022-11-24,07:20:53.000,328,11100179,-795,0,1669274452,13036.962906299996,194.17032972000015,54444.27265464
2022-11-24,07:20:54.000,328,11100197,-795,0,1669274453,13036.95616999,194.15623146000144,54444.34252584
2022-11-24,07:20:55.000,328,11100169,-795,0,1669274454,13036.99658785,194.113936679998,54444.27265464
2022-11-24,07:20:56.000,328,11100118,-795,0,1669274455,13036.760816999995,194.09278928999993,54444.05605392
2022-11-24,07:20:57.000,328,11100194,-795,0,1669274456,13036.92922474999,194.05049451000377,54444.11195088
2022-11-24,07:20:58.000,328,11100173,-795,0,1669274457,13036.962906299996,194.05049451000377,54444.30759024001
2022-11-24,07:20:59.000,328,11100145,-795,0,1669274458,13037.01679678,194.0434453800044,54444.28662888001
2022-11-24,07:21:00.000,328,11100153,-795,0,1669274459,13036.922488439996,194.00115060000098,54444.23771904001
2022-11-24,07:21:01.000,328,11100190,-795,0,1669274460,13036.85512534,193.95885582000483,54444.16086072001
2022-11-24,07:21:02.000,328,11100162,-795,0,1669274461,13036.79449855,193.9800032100029,54444.097976640005
2022-11-24,07:21:03.000,328,11100172,-795,0,1669274462,13036.821443789995,193.9518066899982,54444.05605392
2022-11-24,07:21:04.000,328,11100130,-795,0,1669274463,13036.801234859995,193.93065930000012,54444.13291224
2022-11-24,07:21:05.000,328,11100148,-795,0,1669274464,13036.801234859995,193.9165610400014,54444.1538736
2022-11-24,07:21:06.000,328,11100200,-795,0,1669274465,13036.72713544999,193.92361017000076,54444.07701528
2022-11-24,07:21:07.000,328,11100198,-795,0,1669274466,13036.74734437999,193.8531188699999,54443.930285760005
2022-11-24,07:21:08.000,328,11100173,-795,0,1669274467,13036.6934539,193.89541365000332,54444.028105440004
2022-11-24,07:21:09.000,328,11100160,-795,0,1669274468,13036.75408069,193.8813153900046,54444.07701528
2022-11-24,07:21:10.000,328,11100152,-795,0,1669274469,13036.700190209995,193.8672171299986,54444.05605392
2022-11-24,07:21:11.000,328,11100161,-795,0,1669274470,13036.74734437999,193.8319714800018,54444.0141312
2022-11-24,07:21:12.000,328,11100152,-795,0,1669274471,13036.63282711,193.8319714800018,54443.930285760005
2022-11-24,07:21:13.000,328,11100136,-795,0,1669274472,13036.64629972999,193.8672171299986,54443.90233728001
2022-11-24,07:21:14.000,328,11100151,-795,0,1669274473,13036.70692651999,193.8531188699999,54444.0840024
2022-11-24,07:21:15.000,328,11100206,-795,0,1669274474,13036.70692651999,193.83902061000117,54444.02111832001
2022-11-24,07:21:16.000,328,11100144,-795,0,1669274475,13036.71366283,193.90246278000268,54444.03509256
2022-11-24,07:21:17.000,328,11100134,-795,0,1669274476,13036.659772349994,193.90246278000268,54443.87438880001
2022-11-24,07:21:18.000,328,11100187,-795,0,1669274477,13036.72713544999,193.92361017000076,54444.000156960006
2022-11-24,07:21:19.000,328,11100115,-795,0,1669274478,13036.67324497,193.90246278000268,54443.88836304
2022-11-24,07:21:20.000,328,11100181,-795,0,1669274479,13036.70692651999,193.92361017000076,54443.97220848001
2022-11-24,07:21:21.000,328,11100143,-795,0,1669274480,13036.72713544999,193.93770842999947,54444.06304104
2022-11-24,07:21:22.000,328,11100188,-795,0,1669274481,13036.639563419994,193.94475755999883,54444.04207968001
2022-11-24,07:21:23.000,328,11100202,-795,0,1669274482,13036.63282711,193.95885582000483,54443.84644032
2022-11-24,07:21:24.000,328,11100142,-795,0,1669274483,13036.63282711,193.95885582000483,54444.0141312
2022-11-24,07:21:25.000,328,11100130,-795,0,1669274484,13036.619354489994,193.9800032100029,54443.97220848001
2022-11-24,07:21:26.000,328,11100191,-795,0,1669274485,13036.64629972999,194.02934711999842,54444.04207968001
2022-11-24,07:21:27.000,328,11100137,-795,0,1669274486,13036.64629972999,194.07164190000185,54444.02111832001
2022-11-24,07:21:28.000,328,11100141,-795,0,1669274487,13036.54525507999,194.0434453800044,54443.96522136
2022-11-24,07:21:29.000,328,11100140,-795,0,1669274488,13036.592409249999,194.10688754999865,54443.99316984001
2022-11-24,07:21:30.000,328,11100178,-795,0,1669274489,13036.700190209995,194.14213320000272,54444.18880920001
2022-11-24,07:21:31.000,328,11100147,-715,0,1669274490,13036.6934539,194.1773788499995,54444.20278344
2022-11-24,07:21:32.000,328,11100117,-795,0,1669274491,13036.700190209995,194.21262450000359,54444.23073192
2022-11-24,07:21:33.000,328,11100172,-795,0,1669274492,13036.64629972999,194.19852624000487,54444.00714408
2022-11-24,07:21:34.000,328,11100151,-795,0,1669274493,13036.71366283,194.24082102000102,54444.195796320004
2022-11-24,07:21:35.000,328,11100133,-795,0,1669274494,13036.74734437999,194.27606666999782,54444.265667520005
2022-11-24,07:21:36.000,328,11100170,-795,0,1669274495,13036.740608069995,194.29721406000317,54444.30060312
2022-11-24,07:21:37.000,328,11100189,-795,0,1669274496,13036.80797116999,194.3113123200019,54444.3984228
2022-11-24,07:21:38.000,328,11100163,-795,0,1669274497,13036.77428962,194.33950883999933,54444.32156448
2022-11-24,07:21:39.000,328,11100189,-795,0,1669274498,13036.80797116999,194.3747544900034,54444.30060312
2022-11-24,07:21:40.000,328,11100165,-795,0,1669274499,13036.86859795999,194.36770536000404,54444.48925536
2022-11-24,07:21:41.000,328,11100193,-795,0,1669274500,13036.882070579995,194.41704926999955,54444.503229600006
2022-11-24,07:21:42.000,328,11100172,-795,0,1669274501,13036.882070579995,194.4240983999989,54444.41938416
2022-11-24,07:21:43.000,328,11100118,-795,0,1669274502,13036.86859795999,194.43114752999827,54444.44733264
2022-11-24,07:21:44.000,328,11100095,-795,0,1669274503,13036.922488439996,194.41704926999955,54444.62201064001
2022-11-24,07:21:45.000,328,11100119,-795,0,1669274504,13036.983115229996,194.4734423100017,54444.69188184001
2022-11-24,07:21:46.000,328,11100165,-795,0,1669274505,13036.97637892,194.49458969999978,54444.70585608
2022-11-24,07:21:47.000,328,11100164,-795,0,1669274506,13036.989851539991,194.50163882999914,54444.59406216001
2022-11-24,07:21:48.000,328,11100098,-795,0,1669274507,13037.030269399991,194.57213013,54444.768740160005
2022-11-24,07:21:49.000,328,11100136,-795,0,1669274508,13037.063950949996,194.5580318700013,54444.768740160005
2022-11-24,07:21:50.000,328,11100154,-795,0,1669274509,13037.05721464,194.61442491000344,54444.85957272001
2022-11-24,07:21:51.000,328,11100161,-795,0,1669274510,13037.124577739996,194.57917925999936,54444.9224568
2022-11-24,07:21:52.000,328,11100158,-795,0,1669274511,13037.05721464,194.60737578000408,54444.866559840004
2022-11-24,07:21:53.000,328,11100176,-795,0,1669274512,13037.185204529997,194.6214740400028,54444.96437952
2022-11-24,07:21:54.000,328,11100175,-795,0,1669274513,13037.259303940002,194.62852317000215,54445.104121920005
2022-11-24,07:21:55.000,328,11100117,-795,0,1669274514,13037.319930730002,194.66376881999895,54445.11809616
2022-11-24,07:21:56.000,328,11100097,-795,0,1669274515,13037.272776559992,194.74835837999854,54445.1320704
2022-11-24,07:21:57.000,328,11100164,-795,0,1669274516,13037.158259290001,194.69196534000366,54444.85957272001
2022-11-24,07:21:58.000,328,11100142,-795,0,1669274517,13037.259303940002,194.7201618600011,54445.07617344001
2022-11-24,07:21:59.000,328,11100168,-795,0,1669274518,13037.340139660002,194.72721099000046,54445.27879992
2022-11-24,07:22:00.000,328,11100153,-795,0,1669274519,13037.313194419992,194.79065316000197,54445.29277416001
2022-11-24,07:22:01.000,328,11100170,-795,0,1669274520,13037.360348590002,194.7201618600011,54445.369632480004
2022-11-24,07:22:02.000,328,11100159,-795,0,1669274521,13037.326667039997,194.7836040300026,54445.33469688001
2022-11-24,07:22:03.000,328,11100140,-795,0,1669274522,13037.373821209992,194.79770229000133,54445.25085144
2022-11-24,07:22:04.000,328,11100102,-795,0,1669274523,13037.340139660002,194.81180055000004,54445.43251656001
2022-11-24,07:22:05.000,328,11100154,-795,0,1669274524,13037.434447999993,194.84704620000412,54445.47443928
2022-11-24,07:22:06.000,328,11100173,-795,0,1669274525,13037.400766450002,194.87524272000155,54445.56527184
2022-11-24,07:22:07.000,328,11100149,-795,0,1669274526,13037.340139660002,194.8681935900022,54445.47443928
2022-11-24,07:22:08.000,328,11100146,-795,0,1669274527,13037.299721800002,194.88934098000027,54445.55129760001
2022-11-24,07:22:09.000,328,11100169,-795,0,1669274528,13037.434447999993,194.903439239999,54445.79584680001
2022-11-24,07:22:10.000,328,11100147,-795,0,1669274529,13037.447920619998,194.91048836999835,54445.78885968
2022-11-24,07:22:11.000,328,11100184,-795,0,1669274530,13037.414239069993,194.95278315000178,54445.86571800001
2022-11-24,07:22:12.000,328,11100118,-795,0,1669274531,13037.427711689998,194.97393053999986,54445.823795280005
2022-11-24,07:22:13.000,328,11100137,-795,0,1669274532,13037.353612279992,194.95983228000114,54445.73296272
2022-11-24,07:22:14.000,328,11100168,-795,0,1669274533,13037.373821209992,195.00917619000393,54445.90764072
2022-11-24,07:22:15.000,328,11100158,-795,0,1669274534,13037.420975380002,194.98097966999921,54445.9006536
2022-11-24,07:22:16.000,328,11100138,-795,0,1669274535,13037.427711689998,195.03737271000136,54446.06834448
2022-11-24,07:22:17.000,328,11100175,-795,0,1669274536,13037.454656929993,195.03737271000136,54446.1452028
2022-11-24,07:22:18.000,328,11100163,-795,0,1669274537,13037.394030139993,195.02327445000265,54446.13122856001
2022-11-24,07:22:19.000,328,11100171,-795,0,1669274538,13037.387293829997,195.030323580002,54446.02642176
2022-11-24,07:22:20.000,328,11100101,-795,0,1669274539,13037.394030139993,195.07261835999816,54446.229048240006
2022-11-24,07:22:21.000,328,11100148,-795,0,1669274540,13037.414239069993,195.0162253200033,54446.26398384
2022-11-24,07:22:22.000,328,11100173,-795,0,1669274541,13037.360348590002,195.0655692299988,54446.23603536
2022-11-24,07:22:23.000,328,11100148,-795,0,1669274542,13037.367084899997,195.03737271000136,54446.1452028
2022-11-24,07:22:24.000,328,11100156,-795,0,1669274543,13037.387293829997,195.12196227000095,54446.34782928001
2022-11-24,07:22:25.000,328,11100154,-795,0,1669274544,13037.454656929993,195.0796674900048,54446.43866184001
2022-11-24,07:22:26.000,328,11100125,-795,0,1669274545,13037.407502759997,195.0937657500035,54446.47359744
2022-11-24,07:22:27.000,328,11100168,-795,0,1669274546,13037.414239069993,195.1290114000003,54446.48757168001
2022-11-24,07:22:28.000,328,11100110,-795,0,1669274547,13037.333403349992,195.0937657500035,54446.3548164
2022-11-24,07:22:29.000,328,11100197,-795,0,1669274548,13037.346875969997,195.08671662000415,54446.48757168001
2022-11-24,07:22:30.000,328,11100148,-795,0,1669274549,13037.373821209992,195.1290114000003,54446.57141712
2022-11-24,07:22:31.000,328,11100178,-795,0,1669274550,13037.387293829997,195.12196227000095,54446.60635272001
2022-11-24,07:22:32.000,328,11100171,-795,0,1669274551,13037.266040249997,195.1501587899984,54446.58539136001
2022-11-24,07:22:33.000,328,11100157,-795,0,1669274552,13037.319930730002,195.17130618000374,54446.5993656
2022-11-24,07:22:34.000,328,11100154,-795,0,1669274553,13037.326667039997,195.14310965999903,54446.78801784
2022-11-24,07:22:35.000,328,11100152,-795,0,1669274554,13037.340139660002,195.14310965999903,54446.83692768
2022-11-24,07:22:36.000,328,11100126,-795,0,1669274555,13037.266040249997,195.1501587899984,54446.781030720005
2022-11-24,07:22:37.000,328,11100168,-795,0,1669274556,13037.279512870002,195.1501587899984,54446.79500496
2022-11-24,07:22:38.000,328,11100172,-795,0,1669274557,13037.191940839992,195.1501587899984,54446.71814664
2022-11-24,07:22:39.000,328,11100108,-795,0,1669274558,13037.198677150001,195.16425705000438,54446.74609512
2022-11-24,07:22:40.000,328,11100160,-795,0,1669274559,13037.218886080002,195.18540444000246,54446.87186328001
2022-11-24,07:22:41.000,328,11100149,-795,0,1669274560,13037.239095010002,195.14310965999903,54446.94173448001
2022-11-24,07:22:42.000,328,11100192,-795,0,1669274561,13037.191940839992,195.19245357000182,54446.90679888
2022-11-24,07:22:43.000,328,11100161,-795,0,1669274562,13037.185204529997,195.16425705000438,54446.89282464001
2022-11-24,07:22:44.000,328,11100119,-795,0,1669274563,13037.218886080002,195.15720791999775,54447.01859280001
2022-11-24,07:22:45.000,328,11100148,-795,0,1669274564,13037.090896189991,195.17130618000374,54446.878850400004
2022-11-24,07:22:46.000,328,11100112,-795,0,1669274565,13037.117841430001,195.18540444000246,54447.01160568001
2022-11-24,07:22:47.000,328,11100168,-795,0,1669274566,13037.111105119991,195.19950270000118,54446.97667008
2022-11-24,07:22:48.000,328,11100133,-795,0,1669274567,13037.124577739996,195.18540444000246,54447.02557992
2022-11-24,07:22:49.000,328,11100139,-795,0,1669274568,13037.212149769992,195.19950270000118,54447.18628368001
2022-11-24,07:22:50.000,328,11100175,-795,0,1669274569,13037.131314049991,195.15720791999775,54447.03256704
2022-11-24,07:22:51.000,328,11100152,-715,0,1669274570,13037.151522979992,195.1783553100031,54447.07448976
2022-11-24,07:22:52.000,328,11100125,-795,0,1669274571,13037.144786669996,195.16425705000438,54447.15134808
2022-11-24,07:22:53.000,328,11100170,-795,0,1669274572,13037.070687259991,195.16425705000438,54447.07448976
2022-11-24,07:22:54.000,328,11100133,-795,0,1669274573,13037.03700571,195.13606052999967,54447.046541280004
2022-11-24,07:22:55.000,328,11100144,-795,0,1669274574,13037.090896189991,195.1783553100031,54447.10942536001
2022-11-24,07:22:56.000,328,11100191,-795,0,1669274575,13037.104368809996,195.16425705000438,54447.165322320005
2022-11-24,07:22:57.000,328,11100146,-795,0,1669274576,13036.99658785,195.19950270000118,54446.9836572
2022-11-24,07:22:58.000,328,11100155,-795,0,1669274577,13036.91575213,195.2136009599999,54447.09545112
2022-11-24,07:22:59.000,328,11100155,-795,0,1669274578,13036.983115229996,195.23474834999797,54447.15833520001
2022-11-24,07:23:00.000,328,11100164,-795,0,1669274579,13037.043742019996,195.24884661000397,54447.27012912
2022-11-24,07:23:01.000,328,11100145,-795,0,1669274580,13036.983115229996,195.25589574000333,54447.24218064
2022-11-24,07:23:02.000,328,11100149,-795,0,1669274581,13036.8955432,195.26999400000204,54447.15134808
2022-11-24,07:23:03.000,328,11100139,-795,0,1669274582,13036.861861649995,195.31933791000483,54447.1233996
2022-11-24,07:23:04.000,328,11100207,-795,0,1669274583,13036.8955432,195.3404853000029,54447.284103360005
2022-11-24,07:23:05.000,328,11100150,-795,0,1669274584,13036.922488439996,195.3757309499997,54447.31903896
2022-11-24,07:23:06.000,328,11100195,-795,0,1669274585,13036.861861649995,195.35458356000163,54447.31205184
2022-11-24,07:23:07.000,328,11100094,-795,0,1669274586,13036.801234859995,195.4250748600025,54447.17929656001
2022-11-24,07:23:08.000,328,11100150,-795,0,1669274587,13036.81470748,195.38278007999907,54447.30506472001
2022-11-24,07:23:09.000,328,11100150,-795,0,1669274588,13036.80797116999,195.41802573000314,54447.30506472001
2022-11-24,07:23:10.000,328,11100165,-795,0,1669274589,13036.740608069995,195.43917312000121,54447.22820640001
2022-11-24,07:23:11.000,328,11100205,-795,0,1669274590,13036.76755330999,195.45327137999993,54447.37493592001
2022-11-24,07:23:12.000,328,11100139,-795,0,1669274591,13036.71366283,195.474418769998,54447.27012912
2022-11-24,07:23:13.000,328,11100167,-795,0,1669274592,13036.73387176,195.51671355000144,54447.31903896
2022-11-24,07:23:14.000,328,11100213,-795,0,1669274593,13036.720399139995,195.488517030004,54447.43782
2022-11-24,07:23:15.000,328,11100168,-795,0,1669274594,13036.70692651999,195.50966442000208,54447.43782
2022-11-24,07:23:16.000,328,11100143,-795,0,1669274595,13036.62609079999,195.51671355000144,54447.333013200005
2022-11-24,07:23:17.000,328,11100087,-795,0,1669274596,13036.511573529999,195.53786093999952,54447.1932708
2022-11-24,07:23:18.000,328,11100156,-795,0,1669274597,13036.531782459999,195.51671355000144,54447.214232160004
2022-11-24,07:23:19.000,328,11100139,-795,0,1669274598,13036.572200319999,195.54491006999888,54447.31903896
2022-11-24,07:23:20.000,328,11100145,-795,0,1669274599,13036.54525507999,195.54491006999888,54447.34698744001
2022-11-24,07:23:21.000,328,11100171,-795,0,1669274600,13036.54525507999,195.55900833000487,54447.39589728001
2022-11-24,07:23:22.000,328,11100176,-795,0,1669274601,13036.437474119994,195.53786093999952,54447.32602608001
2022-11-24,07:23:23.000,328,11100126,-795,0,1669274602,13036.424001499989,195.55900833000487,54447.17929656001
2022-11-24,07:23:24.000,328,11100140,-795,0,1669274603,13036.376847329993,195.56605746000423,54447.284103360005
2022-11-24,07:23:25.000,328,11100110,-795,0,1669274604,13036.363374709988,195.5872048500023,54447.214232160004
2022-11-24,07:23:26.000,328,11100111,-795,0,1669274605,13036.248857439998,195.58015572000295,54447.15833520001
2022-11-24,07:23:27.000,328,11100178,-795,0,1669274606,13036.255593749993,195.5731065900036,54447.116412480005
2022-11-24,07:23:28.000,328,11100131,-795,0,1669274607,13036.188230649997,195.56605746000423,54447.10243824
2022-11-24,07:23:29.000,328,11100152,-795,0,1669274608,13036.269066369998,195.54491006999888,54447.27012912
2022-11-24,07:23:30.000,328,11100151,-795,0,1669274609,13036.255593749993,195.55195919999824,54447.35397456001
2022-11-24,07:23:31.000,328,11100162,-795,0,1669274610,13036.235384819993,195.54491006999888,54447.10243824
2022-11-24,07:23:32.000,328,11100125,-795,0,1669274611,13036.221912200002,195.54491006999888,54447.08846400001
2022-11-24,07:23:33.000,328,11100143,-795,0,1669274612,13036.221912200002,195.53786093999952,54447.07448976
2022-11-24,07:23:34.000,328,11100131,-795,0,1669274613,13036.269066369998,195.55900833000487,54447.08846400001
2022-11-24,07:23:35.000,328,11100141,-795,0,1669274614,13036.221912200002,195.54491006999888,54447.10942536001
2022-11-24,07:23:36.000,328,11100137,-795,0,1669274615,13036.107394929997,195.50261529000272,54446.997631440005
2022-11-24,07:23:37.000,328,11100124,-795,0,1669274616,13036.134340169992,195.54491006999888,54446.96968296001
2022-11-24,07:23:38.000,328,11100158,-795,0,1669274617,13036.228648509998,195.53081181000016,54447.116412480005
2022-11-24,07:23:39.000,328,11100189,-795,0,1669274618,13036.188230649997,195.5731065900036,54447.08846400001
2022-11-24,07:23:40.000,328,11100187,-795,0,1669274619,13036.181494340002,195.53786093999952,54447.00461856
2022-11-24,07:23:41.000,328,11100165,-795,0,1669274620,13036.114131239992,195.5237626800008,54446.913786
2022-11-24,07:23:42.000,328,11100167,-795,0,1669274621,13036.120867550002,195.50966442000208,54446.85788904
2022-11-24,07:23:43.000,328,11100143,-795,0,1669274622,13036.093922309992,195.54491006999888,54446.83692768
2022-11-24,07:23:44.000,328,11100134,-795,0,1669274623,13036.134340169992,195.46736963999865,54446.829940560005
2022-11-24,07:23:45.000,328,11100144,-795,0,1669274624,13036.114131239992,195.49556616000336,54446.89282464001
2022-11-24,07:23:46.000,328,11100146,-795,0,1669274625,13036.080449690002,195.45327137999993,54446.85090192001
2022-11-24,07:23:47.000,328,11100151,-795,0,1669274626,13036.019822900002,195.44622225000057,54446.69019816
2022-11-24,07:23:48.000,328,11100147,-795,0,1669274627,13036.040031830002,195.41097660000378,54446.781030720005
2022-11-24,07:23:49.000,328,11100170,-795,0,1669274628,13035.986141349997,195.40392747000442,54446.72513376001
2022-11-24,07:23:50.000,328,11100140,-795,0,1669274629,13035.945723489996,195.3404853000029,54446.69019816
2022-11-24,07:23:51.000,328,11100156,-795,0,1669274630,13035.891833009991,195.3404853000029,54446.71814664
2022-11-24,07:23:52.000,328,11100172,-795,0,1669274631,13035.790788359991,195.26294487000268,54446.62032696
2022-11-24,07:23:53.000,328,11100193,-795,0,1669274632,13035.75710681,195.24884661000397,54446.62032696
2022-11-24,07:23:54.000,328,11100125,-795,0,1669274633,13035.68974370999,195.19950270000118,54446.57840424
2022-11-24,07:23:55.000,328,11100142,-795,0,1669274634,13035.723425259996,195.2136009599999,54446.69718528
2022-11-24,07:23:56.000,328,11100167,-795,0,1669274635,13035.66953477999,195.1501587899984,54446.5294944
2022-11-24,07:23:57.000,328,11100138,-795,0,1669274636,13035.59543537,195.12196227000095,54446.52250728
2022-11-24,07:23:58.000,328,11100207,-795,0,1669274637,13035.49439072,195.08671662000415,54446.33385504
2022-11-24,07:23:59.000,328,11100158,-795,0,1669274638,13035.32598296999,195.0937657500035,54446.25699672
2022-11-24,07:24:00.000,328,11100128,-795,0,1669274639,13035.379873449994,195.05852009999944,54446.27097096001
2022-11-24,07:24:01.000,328,11100122,-795,0,1669274640,13035.400082379994,195.05852009999944,54446.30590656
2022-11-24,07:24:02.000,328,11100173,-795,0,1669274641,13035.359664519994,195.00917619000393,54446.30590656
2022-11-24,07:24:03.000,328,11100092,-795,0,1669274642,13035.36640082999,194.98097966999921,54446.34782928001
2022-11-24,07:24:04.000,328,11100169,-795,0,1669274643,13035.278828799994,194.93868489000306,54446.3548164
2022-11-24,07:24:05.000,328,11100173,-795,0,1669274644,13035.197993079993,194.9668814100005,54446.2849452
2022-11-24,07:24:06.000,328,11100150,-795,0,1669274645,13035.123893669988,194.92458663000434,54446.10328008001
2022-11-24,07:24:07.000,328,11100165,-795,0,1669274646,13035.056530569993,194.91048836999835,54446.0753316
2022-11-24,07:24:08.000,328,11100155,-795,0,1669274647,13035.070003189998,194.91048836999835,54446.11725432
2022-11-24,07:24:09.000,328,11100162,-795,0,1669274648,13035.009376399998,194.87524272000155,54446.18712552
2022-11-24,07:24:10.000,328,11100118,-795,0,1669274649,13035.029585329998,194.88934098000027,54446.1452028
2022-11-24,07:24:11.000,328,11100131,-795,0,1669274650,13034.928540679997,194.88934098000027,54446.06834448
2022-11-24,07:24:12.000,328,11100141,-795,0,1669274651,13034.827496029997,194.8822918500009,54445.86571800001
2022-11-24,07:24:13.000,328,11100179,-795,0,1669274652,13034.787078169997,194.85409533000347,54445.88667936001
2022-11-24,07:24:14.000,328,11100152,-795,0,1669274653,13034.753396619992,194.86114446000283,54445.92161496
2022-11-24,07:24:15.000,328,11100125,-795,0,1669274654,13034.712978759992,194.86114446000283,54445.81680816001
2022-11-24,07:24:16.000,328,11100208,-795,0,1669274655,13034.5378347,194.86114446000283,54445.61418168
2022-11-24,07:24:17.000,328,11100137,-795,0,1669274656,13034.625406729996,194.8822918500009,54445.71200136
2022-11-24,07:24:18.000,328,11100121,-795,0,1669274657,13034.625406729996,194.94573402000242,54445.80283392
2022-11-24,07:24:19.000,328,11100129,-795,0,1669274658,13034.611934109991,194.95983228000114,54445.80283392
2022-11-24,07:24:20.000,328,11100102,-715,0,1669274659,13034.524362079996,194.9668814100005,54445.64911728001
2022-11-24,07:24:21.000,328,11100152,-795,0,1669274660,13034.51762577,194.98097966999921,54445.558284720006
2022-11-24,07:24:22.000,328,11100185,-795,0,1669274661,13034.43679005,195.030323580002,54445.49540064
2022-11-24,07:24:23.000,328,11100162,-795,0,1669274662,13034.38963587999,195.00917619000393,54445.42552944
2022-11-24,07:24:24.000,328,11100163,-795,0,1669274663,13034.403108499995,195.05147097000008,54445.57225896
2022-11-24,07:24:25.000,328,11100162,-795,0,1669274664,13034.43679005,195.0162253200033,54445.516362
2022-11-24,07:24:26.000,328,11100114,-795,0,1669274665,13034.382899569995,195.05852009999944,54445.46745216
2022-11-24,07:24:27.000,328,11100164,-795,0,1669274666,13034.362690639995,195.04442184000072,54445.320722640005
2022-11-24,07:24:28.000,328,11100142,-795,0,1669274667,13034.34921801999,195.0796674900048,54445.32770976
2022-11-24,07:24:29.000,328,11100145,-795,0,1669274668,13034.32900908999,195.08671662000415,54445.41854232
2022-11-24,07:24:30.000,328,11100139,-795,0,1669274669,13034.34921801999,195.07261835999816,54445.34867112
2022-11-24,07:24:31.000,328,11100129,-795,0,1669274670,13034.362690639995,195.07261835999816,54445.29976128
2022-11-24,07:24:32.000,328,11100128,-795,0,1669274671,13034.24817336999,195.10081488000287,54445.14604464001
2022-11-24,07:24:33.000,328,11100174,-795,0,1669274672,13034.28859122999,195.10786401000223,54445.18098024
2022-11-24,07:24:34.000,328,11100153,-795,0,1669274673,13034.35595433,195.1290114000003,54445.32770976
2022-11-24,07:24:35.000,328,11100136,-795,0,1669274674,13034.382899569995,195.1290114000003,54445.25085144
2022-11-24,07:24:36.000,328,11100120,-795,0,1669274675,13034.322272779995,195.1149131400016,54445.22989008
2022-11-24,07:24:37.000,328,11100170,-795,0,1669274676,13034.30880015999,195.1149131400016,54445.02726360001
2022-11-24,07:24:38.000,328,11100120,-795,0,1669274677,13034.362690639995,195.15720791999775,54445.104121920005
2022-11-24,07:24:39.000,328,11100139,-795,0,1669274678,13034.41658112,195.10786401000223,54445.153031760005
2022-11-24,07:24:40.000,328,11100195,-795,0,1669274679,13034.403108499995,195.1149131400016,54445.14604464001
2022-11-24,07:24:41.000,328,11100151,-795,0,1669274680,13034.443526359995,195.08671662000415,54445.18796736
2022-11-24,07:24:42.000,328,11100149,-795,0,1669274681,13034.41658112,195.12196227000095,54445.09713480001
2022-11-24,07:24:43.000,328,11100164,-795,0,1669274682,13034.43679005,195.0937657500035,54445.006302240006
2022-11-24,07:24:44.000,328,11100155,-795,0,1669274683,13034.40984480999,195.08671662000415,54444.985340880005
2022-11-24,07:24:45.000,328,11100154,-795,0,1669274684,13034.47047159999,195.03737271000136,54445.09713480001
2022-11-24,07:24:46.000,328,11100132,-795,0,1669274685,13034.43679005,195.030323580002,54445.08316056
2022-11-24,07:24:47.000,328,11100131,-795,0,1669274686,13034.524362079996,195.03737271000136,54445.104121920005
2022-11-24,07:24:48.000,328,11100123,-795,0,1669274687,13034.45699898,194.98097966999921,54445.08316056
2022-11-24,07:24:49.000,328,11100181,-795,0,1669274688,13034.483944219995,194.98802879999857,54445.04822496001
2022-11-24,07:24:50.000,328,11100134,-795,0,1669274689,13034.55130731999,194.98097966999921,54445.09014768
2022-11-24,07:24:51.000,328,11100191,-795,0,1669274690,13034.591725179991,194.94573402000242,54445.153031760005
2022-11-24,07:24:52.000,328,11100116,-795,0,1669274691,13034.49741684,194.94573402000242,54445.104121920005
2022-11-24,07:24:53.000,328,11100171,-795,0,1669274692,13034.51762577,194.91048836999835,54445.06918632
2022-11-24,07:24:54.000,328,11100186,-795,0,1669274693,13034.524362079996,194.91048836999835,54445.19495448001
2022-11-24,07:24:55.000,328,11100221,-795,0,1669274694,13034.504153149996,194.9175374999977,54445.12508328001
2022-11-24,07:24:56.000,328,11100136,-795,0,1669274695,13034.43679005,194.92458663000434,54445.11809616
2022-11-24,07:24:57.000,328,11100177,-795,0,1669274696,13034.423317429995,194.903439239999,54445.01328936
2022-11-24,07:24:58.000,328,11100161,-795,0,1669274697,13034.47720791,194.8681935900022,54445.16700600001
2022-11-24,07:24:59.000,328,11100153,-795,0,1669274698,13034.49068052999,194.87524272000155,54445.18796736
2022-11-24,07:25:00.000,328,11100142,-795,0,1669274699,13034.35595433,194.8822918500009,54445.07617344001
2022-11-24,07:25:01.000,328,11100170,-795,0,1669274700,13034.35595433,194.8681935900022,54444.89450832
2022-11-24,07:25:02.000,328,11100155,-795,0,1669274701,13034.32900908999,194.84704620000412,54445.104121920005
2022-11-24,07:25:03.000,328,11100185,-795,0,1669274702,13034.342481709995,194.88934098000027,54445.06918632
2022-11-24,07:25:04.000,328,11100156,-795,0,1669274703,13034.28859122999,194.86114446000283,54445.20892872
2022-11-24,07:25:05.000,328,11100163,-795,0,1669274704,13034.28859122999,194.85409533000347,54445.11110904
2022-11-24,07:25:06.000,328,11100132,-795,0,1669274705,13034.322272779995,194.85409533000347,54445.2368772
2022-11-24,07:25:07.000,328,11100145,-795,0,1669274706,13034.29532754,194.81180055000004,54445.16700600001
2022-11-24,07:25:08.000,328,11100176,-795,0,1669274707,13034.26838229999,194.8188496799994,54445.153031760005
2022-11-24,07:25:09.000,328,11100167,-795,0,1669274708,13034.25490968,194.85409533000347,54445.13905752
2022-11-24,07:25:10.000,328,11100115,-795,0,1669274709,13034.20775550999,194.80475142000068,54445.13905752
2022-11-24,07:25:11.000,328,11100163,-795,0,1669274710,13034.174073959999,194.7836040300026,54445.19495448001
2022-11-24,07:25:12.000,328,11100119,-795,0,1669274711,13034.079765619994,194.7695057700039,54445.06918632
2022-11-24,07:25:13.000,328,11100192,-795,0,1669274712,13034.093238239999,194.7836040300026,54445.104121920005
2022-11-24,07:25:14.000,328,11100145,-795,0,1669274713,13034.140392409994,194.7554075099979,54445.25783856
2022-11-24,07:25:15.000,328,11100154,-795,0,1669274714,13034.140392409994,194.74130924999918,54445.20892872
2022-11-24,07:25:16.000,328,11100147,-755,0,1669274715,13034.073029309999,194.74835837999854,54445.222902960006
2022-11-24,07:25:17.000,328,11100167,-795,0,1669274716,13033.985457279989,194.77655490000325,54445.006302240006
2022-11-24,07:25:18.000,328,11100205,-795,0,1669274717,13033.978720969993,194.73426011999982,54445.0621992
2022-11-24,07:25:19.000,328,11100107,-795,0,1669274718,13034.019138829994,194.70606360000238,54445.18796736
2022-11-24,07:25:20.000,328,11100143,-795,0,1669274719,13033.978720969993,194.76245664000453,54445.201941600004
2022-11-24,07:25:21.000,328,11100137,-795,0,1669274720,13034.005666209989,194.74130924999918,54445.27879992
2022-11-24,07:25:22.000,328,11100169,-795,0,1669274721,13033.911357869998,194.71311273000174,54445.222902960006
2022-11-24,07:25:23.000,328,11100139,-795,0,1669274722,13033.870940009998,194.74835837999854,54445.12508328001
2022-11-24,07:25:24.000,328,11100109,-795,0,1669274723,13033.897885249993,194.7201618600011,54445.18796736
2022-11-24,07:25:25.000,328,11100162,-795,0,1669274724,13033.857467389993,194.7201618600011,54445.222902960006
2022-11-24,07:25:26.000,328,11100178,-795,0,1669274725,13033.817049529993,194.7201618600011,54445.16700600001
2022-11-24,07:25:27.000,328,11100135,-795,0,1669274726,13033.796840599993,194.69901447000302,54445.14604464001
2022-11-24,07:25:28.000,328,11100178,-795,0,1669274727,13033.749686429997,194.69196534000366,54445.20892872
2022-11-24,07:25:29.000,328,11100193,-795,0,1669274728,13033.837258459993,194.72721099000046,54445.33469688001
2022-11-24,07:25:30.000,328,11100120,-795,0,1669274729,13033.817049529993,194.74130924999918,54445.36264536001
2022-11-24,07:25:31.000,328,11100191,-795,0,1669274730,13033.850731079998,194.76245664000453,54445.320722640005
2022-11-24,07:25:32.000,328,11100144,-795,0,1669274731,13033.709268569997,194.74130924999918,54445.09713480001
2022-11-24,07:25:33.000,328,11100161,-795,0,1669274732,13033.729477499997,194.83294793999812,54445.271812800005
2022-11-24,07:25:34.000,328,11100143,-795,0,1669274733,13033.769895359997,194.83999707000476,54445.369632480004
2022-11-24,07:25:35.000,328,11100211,-795,0,1669274734,13033.749686429997,194.83999707000476,54445.34867112
2022-11-24,07:25:36.000,328,11100182,-795,0,1669274735,13033.594751299992,194.86114446000283,54445.25783856
2022-11-24,07:25:37.000,328,11100144,-795,0,1669274736,13033.662114400002,194.89639010999963,54445.3067484
2022-11-24,07:25:38.000,328,11100116,-795,0,1669274737,13033.756422739993,194.9316357600037,54445.488413520005
2022-11-24,07:25:39.000,328,11100189,-795,0,1669274738,13033.817049529993,194.95278315000178,54445.46745216
2022-11-24,07:25:40.000,328,11100186,-795,0,1669274739,13033.803576910002,194.9668814100005,54445.50937488001
2022-11-24,07:25:41.000,328,11100135,-795,0,1669274740,13033.763159050002,195.030323580002,54445.40456808
2022-11-24,07:25:42.000,328,11100146,-795,0,1669274741,13033.742950120002,194.99507792999793,54445.39758096
2022-11-24,07:25:43.000,328,11100160,-795,0,1669274742,13033.736213809992,195.0655692299988,54445.41854232
2022-11-24,07:25:44.000,328,11100111,-795,0,1669274743,13033.810313219998,195.0655692299988,54445.61418168
2022-11-24,07:25:45.000,328,11100177,-795,0,1669274744,13033.823785840003,195.0796674900048,54445.6211688
2022-11-24,07:25:46.000,328,11100180,-795,0,1669274745,13033.830522149998,195.08671662000415,54445.63514304
2022-11-24,07:25:47.000,328,11100145,-795,0,1669274746,13033.864203699988,195.12196227000095,54445.67706576001
2022-11-24,07:25:48.000,328,11100136,-795,0,1669274747,13033.790104289998,195.10081488000287,54445.45347792
2022-11-24,07:25:49.000,328,11100160,-795,0,1669274748,13033.790104289998,195.17130618000374,54445.61418168
2022-11-24,07:25:50.000,328,11100130,-795,0,1669274749,13033.823785840003,195.1149131400016,54445.61418168
2022-11-24,07:25:51.000,328,11100192,-795,0,1669274750,13033.857467389993,195.17130618000374,54445.69802712001
2022-11-24,07:25:52.000,328,11100148,-795,0,1669274751,13033.817049529993,195.18540444000246,54445.64213016
2022-11-24,07:25:53.000,328,11100155,-795,0,1669274752,13033.817049529993,195.18540444000246,54445.656104400005
2022-11-24,07:25:54.000,328,11100149,-795,0,1669274753,13033.911357869998,195.1783553100031,54445.86571800001
2022-11-24,07:25:55.000,328,11100134,-795,0,1669274754,13033.911357869998,195.2136009599999,54445.84475664001
2022-11-24,07:25:56.000,328,11100095,-795,0,1669274755,13033.945039419988,195.19950270000118,54445.85174376
2022-11-24,07:25:57.000,328,11100140,-795,0,1669274756,13033.790104289998,195.2136009599999,54445.67007864001
2022-11-24,07:25:58.000,328,11100077,-795,0,1669274757,13033.810313219998,195.25589574000333,54445.705014240004
2022-11-24,07:25:59.000,328,11100138,-795,0,1669274758,13033.911357869998,195.29114139000012,54445.872705120004
2022-11-24,07:26:00.000,328,11100138,-795,0,1669274759,13033.911357869998,195.26999400000204,54445.9006536
2022-11-24,07:26:01.000,328,11100121,-795,0,1669274760,13033.850731079998,195.3122887799982,54445.9705248
2022-11-24,07:26:02.000,328,11100140,-795,0,1669274761,13033.817049529993,195.24884661000397,54445.7609112
2022-11-24,07:26:03.000,328,11100166,-795,0,1669274762,13033.897885249993,195.31933791000483,54445.81680816001
2022-11-24,07:26:04.000,328,11100107,-795,0,1669274763,13033.904621559988,195.30523964999884,54445.88667936001
2022-11-24,07:26:05.000,328,11100161,-795,0,1669274764,13033.884412629988,195.38278007999907,54445.872705120004
2022-11-24,07:26:06.000,328,11100161,-795,0,1669274765,13033.938303109993,195.34753443000227,54445.92860208
2022-11-24,07:26:07.000,328,11100177,-795,0,1669274766,13033.891148939998,195.38982920999842,54445.79584680001
2022-11-24,07:26:08.000,328,11100144,-795,0,1669274767,13033.850731079998,195.39687833999778,54445.83776952001
2022-11-24,07:26:09.000,328,11100128,-795,0,1669274768,13033.924830489988,195.39687833999778,54445.98449904001
2022-11-24,07:26:10.000,328,11100184,-795,0,1669274769,13033.931566799998,195.38278007999907,54446.061357360006
2022-11-24,07:26:11.000,328,11100122,-795,0,1669274770,13033.924830489988,195.43212399000186,54446.040396000004
2022-11-24,07:26:12.000,328,11100116,-795,0,1669274771,13033.897885249993,195.41802573000314,54445.81680816001
2022-11-24,07:26:13.000,328,11100162,-795,0,1669274772,13033.884412629988,195.45327137999993,54445.942576320005
2022-11-24,07:26:14.000,328,11100141,-795,0,1669274773,13033.897885249993,195.4250748600025,54445.942576320005
2022-11-24,07:26:15.000,328,11100128,-795,0,1669274774,13033.911357869998,195.4603205099993,54446.01244752001
2022-11-24,07:26:16.000,328,11100211,-795,0,1669274775,13033.958512039993,195.44622225000057,54446.061357360006
2022-11-24,07:26:17.000,328,11100175,-795,0,1669274776,13033.924830489988,195.43917312000121,54446.0753316
2022-11-24,07:26:18.000,328,11100110,-795,0,1669274777,13033.931566799998,195.46736963999865,54446.03340888001
2022-11-24,07:26:19.000,328,11100158,-795,0,1669274778,13033.850731079998,195.45327137999993,54445.92161496
2022-11-24,07:26:20.000,328,11100100,-795,0,1669274779,13033.918094179993,195.45327137999993,54446.06834448
2022-11-24,07:26:21.000,328,11100155,-795,0,1669274780,13033.904621559988,195.51671355000144,54446.13122856001
2022-11-24,07:26:22.000,328,11100162,-795,0,1669274781,13033.884412629988,195.50966442000208,54445.97751192
2022-11-24,07:26:23.000,328,11100133,-795,0,1669274782,13033.850731079998,195.50966442000208,54445.94956344
2022-11-24,07:26:24.000,328,11100114,-795,0,1669274783,13033.911357869998,195.55900833000487,54446.159177040005
2022-11-24,07:26:25.000,328,11100155,-795,0,1669274784,13033.823785840003,195.55900833000487,54446.110267200005
2022-11-24,07:26:26.000,328,11100116,-795,0,1669274785,13033.857467389993,195.53786093999952,54446.15218992001
2022-11-24,07:26:27.000,328,11100132,-795,0,1669274786,13033.742950120002,195.55195919999824,54445.9705248
2022-11-24,07:26:28.000,328,11100083,-795,0,1669274787,13033.817049529993,195.6083522400004,54446.159177040005
2022-11-24,07:26:29.000,328,11100126,-795,0,1669274788,13033.716004879992,195.6224504999991,54446.040396000004
2022-11-24,07:26:30.000,328,11100086,-795,0,1669274789,13033.776631669993,195.62949962999846,54446.13122856001
2022-11-24,07:26:31.000,328,11100147,-795,0,1669274790,13033.729477499997,195.64359789000446,54446.159177040005
2022-11-24,07:26:32.000,328,11100189,-795,0,1669274791,13033.689059639997,195.65769615000318,54446.040396000004
2022-11-24,07:26:33.000,328,11100179,-795,0,1669274792,13033.682323330002,195.63654875999782,54446.11725432
2022-11-24,07:26:34.000,328,11100131,-795,0,1669274793,13033.742950120002,195.65769615000318,54446.18013840001
2022-11-24,07:26:35.000,328,11100136,-795,0,1669274794,13033.736213809992,195.65769615000318,54446.15218992001
2022-11-24,07:26:36.000,328,11100136,-795,0,1669274795,13033.709268569997,195.66474528000253,54446.159177040005
2022-11-24,07:26:37.000,328,11100205,-795,0,1669274796,13033.682323330002,195.6717944100019,54446.10328008001
2022-11-24,07:26:38.000,328,11100168,-795,0,1669274797,13033.601487610002,195.6224504999991,54446.01943464
2022-11-24,07:26:39.000,328,11100149,-795,0,1669274798,13033.662114400002,195.65064702000382,54445.91462784001
2022-11-24,07:26:40.000,328,11100101,-795,0,1669274799,13033.695795949992,195.65064702000382,54446.10328008001
2022-11-24,07:26:41.000,328,11100115,-795,0,1669274800,13033.675587019992,195.64359789000446,54446.159177040005
2022-11-24,07:26:42.000,328,11100124,-795,0,1669274801,13033.635169159992,195.66474528000253,54446.08930584
2022-11-24,07:26:43.000,328,11100175,-795,0,1669274802,13033.588014989997,195.6224504999991,54445.95655056
2022-11-24,07:26:44.000,328,11100098,-795,0,1669274803,13033.547597129997,195.62949962999846,54446.00546040001
2022-11-24,07:26:45.000,328,11100179,-795,0,1669274804,13033.520651890001,195.6224504999991,54446.040396000004
2022-11-24,07:26:46.000,328,11100172,-795,0,1669274805,13033.39939831,195.56605746000423,54445.93558920001
2022-11-24,07:26:47.000,328,11100141,-795,0,1669274806,13033.419607240001,195.5872048500023,54445.92161496
2022-11-24,07:26:48.000,328,11100121,-795,0,1669274807,13033.35898045,195.55900833000487,54445.95655056
2022-11-24,07:26:49.000,328,11100132,-795,0,1669274808,13033.365716759996,195.5872048500023,54445.99847328
2022-11-24,07:26:50.000,328,11100169,-795,0,1669274809,13033.325298899996,195.5731065900036,54446.10328008001
2022-11-24,07:26:51.000,328,11100121,-795,0,1669274810,13033.29835366,195.60130311000103,54445.97751192
2022-11-24,07:26:52.000,328,11100114,-795,0,1669274811,13033.21751794,195.5731065900036,54445.73296272
2022-11-24,07:26:53.000,328,11100169,-795,0,1669274812,13033.17036376999,195.55900833000487,54445.80283392
2022-11-24,07:26:54.000,328,11100178,-795,0,1669274813,13033.17710008,195.54491006999888,54445.774885440005
2022-11-24,07:26:55.000,328,11100167,-795,0,1669274814,13033.13668222,195.5731065900036,54445.823795280005
2022-11-24,07:26:56.000,328,11100188,-795,0,1669274815,13033.082791739995,195.55195919999824,54445.74693696001
2022-11-24,07:26:57.000,328,11100146,-795,0,1669274816,13033.02890125999,195.53081181000016,54445.71898848001
2022-11-24,07:26:58.000,328,11100155,-795,0,1669274817,13033.103000669995,195.488517030004,54445.80982104
2022-11-24,07:26:59.000,328,11100190,-795,0,1669274818,13033.08952804999,195.51671355000144,54445.83776952001
2022-11-24,07:27:00.000,328,11100186,-795,0,1669274819,13033.001956019994,195.49556616000336,54445.63514304
2022-11-24,07:27:01.000,328,11100162,-795,0,1669274820,13032.99521971,195.50261529000272,54445.67007864001
2022-11-24,07:27:02.000,328,11100154,-795,0,1669274821,13032.954801849999,195.48146790000465,54445.46046504001
2022-11-24,07:27:03.000,328,11100169,-795,0,1669274822,13032.813339339998,195.488517030004,54445.43251656001
2022-11-24,07:27:04.000,328,11100144,-795,0,1669274823,13032.92785660999,195.49556616000336,54445.6211688
2022-11-24,07:27:05.000,328,11100168,-795,0,1669274824,13032.941329229994,195.474418769998,54445.60020744001
2022-11-24,07:27:06.000,328,11100166,-795,0,1669274825,13032.934592919999,195.4603205099993,54445.62815592001
2022-11-24,07:27:07.000,328,11100189,-795,0,1669274826,13032.90764767999,195.43917312000121,54445.558284720006
2022-11-24,07:27:08.000,328,11100183,-795,0,1669274827,13032.873966129999,195.41097660000378,54445.28578704
2022-11-24,07:27:09.000,328,11100136,-795,0,1669274828,13032.860493509994,195.43917312000121,54445.33469688001
2022-11-24,07:27:10.000,328,11100149,-795,0,1669274829,13032.853757199999,195.41097660000378,54445.47443928
2022-11-24,07:27:11.000,328,11100196,-795,0,1669274830,13032.867229819989,195.38278007999907,54445.41854232
2022-11-24,07:27:12.000,328,11100182,-795,0,1669274831,13032.813339339998,195.39687833999778,54445.32770976
2022-11-24,07:27:13.000,328,11100148,-795,0,1669274832,13032.772921479998,195.4250748600025,54445.34867112
2022-11-24,07:27:14.000,328,11100143,-795,0,1669274833,13032.826811959989,195.3404853000029,54445.3766196
2022-11-24,07:27:15.000,328,11100149,-795,0,1669274834,13032.847020889989,195.35458356000163,54445.439503680005
2022-11-24,07:27:16.000,328,11100183,-795,0,1669274835,13032.833548269999,195.34753443000227,54445.39758096
2022-11-24,07:27:17.000,328,11100157,-795,0,1669274836,13032.806603029989,195.3404853000029,54445.29976128
2022-11-24,07:27:18.000,328,11100142,-795,0,1669274837,13032.840284579994,195.3263870400042,54445.341684000006
2022-11-24,07:27:19.000,328,11100126,-795,0,1669274838,13032.766185169989,195.361632690001,54445.16700600001
2022-11-24,07:27:20.000,328,11100133,-795,0,1669274839,13032.806603029989,195.34753443000227,54445.32770976
2022-11-24,07:27:21.000,328,11100118,-795,0,1669274840,13032.847020889989,195.361632690001,54445.36264536001
2022-11-24,07:27:22.000,328,11100138,-795,0,1669274841,13032.914383989999,195.28409226000076,54445.320722640005
2022-11-24,07:27:23.000,328,11100191,-795,0,1669274842,13032.860493509994,195.28409226000076,54445.36264536001
2022-11-24,07:27:24.000,328,11100173,-795,0,1669274843,13032.820075649994,195.25589574000333,54445.12508328001
2022-11-24,07:27:25.000,328,11100124,-795,0,1669274844,13032.833548269999,195.26999400000204,54445.16700600001
2022-11-24,07:27:26.000,328,11100136,-795,0,1669274845,13032.853757199999,195.26294487000268,54445.28578704
2022-11-24,07:27:27.000,328,11100152,-795,0,1669274846,13032.867229819989,195.26294487000268,54445.26482568001
2022-11-24,07:27:28.000,328,11100149,-795,0,1669274847,13032.786394099989,195.20655183000054,54445.18098024
2022-11-24,07:27:29.000,328,11100148,-795,0,1669274848,13032.806603029989,195.22065008999925,54445.22989008
2022-11-24,07:27:30.000,328,11100160,-795,0,1669274849,13032.96827446999,195.17130618000374,54445.34867112
2022-11-24,07:27:31.000,328,11100189,-795,0,1669274850,13032.921120299994,195.17130618000374,54445.3766196
2022-11-24,07:27:32.000,328,11100139,-795,0,1669274851,13032.90764767999,195.16425705000438,54445.29277416001
2022-11-24,07:27:33.000,328,11100151,-795,0,1669274852,13032.860493509994,195.13606052999967,54445.14604464001
2022-11-24,07:27:34.000,328,11100120,-795,0,1669274853,13032.934592919999,195.1149131400016,54445.20892872
2022-11-24,07:27:35.000,328,11100158,-795,0,1669274854,13032.97501078,195.1149131400016,54445.29976128
2022-11-24,07:27:36.000,328,11100145,-795,0,1669274855,13033.02890125999,195.10081488000287,54445.34867112
2022-11-24,07:27:37.000,328,11100142,-795,0,1669274856,13033.01542864,195.10786401000223,54445.31373552001
2022-11-24,07:27:38.000,328,11100188,-795,0,1669274857,13033.04911018999,195.00917619000393,54445.341684000006
2022-11-24,07:27:39.000,328,11100173,-795,0,1669274858,13033.123209599995,195.0162253200033,54445.41155520001
2022-11-24,07:27:40.000,328,11100144,-795,0,1669274859,13033.17710008,194.92458663000434,54445.34867112
2022-11-24,07:27:41.000,328,11100171,-795,0,1669274860,13033.15015483999,194.903439239999,54445.3766196
2022-11-24,07:27:42.000,328,11100172,-795,0,1669274861,13033.12994590999,194.8822918500009,54445.25783856
2022-11-24,07:27:43.000,328,11100148,-795,0,1669274862,13033.19730901,194.85409533000347,54445.28578704
2022-11-24,07:27:44.000,328,11100157,-795,0,1669274863,13033.163627459995,194.80475142000068,54445.33469688001
2022-11-24,07:27:45.000,328,11100162,-795,0,1669274864,13033.2579358,194.79770229000133,54445.53033624001
2022-11-24,07:27:46.000,328,11100165,-795,0,1669274865,13033.27814473,194.7554075099979,54445.48142640001
2022-11-24,07:27:47.000,328,11100115,-795,0,1669274866,13033.31856259,194.71311273000174,54445.54431048
2022-11-24,07:27:48.000,328,11100091,-795,0,1669274867,13033.27814473,194.6567196899996,54445.29976128
2022-11-24,07:27:49.000,328,11100117,-795,0,1669274868,13033.29835366,194.64262143000087,54445.43251656001
2022-11-24,07:27:50.000,328,11100158,-795,0,1669274869,13033.31182627999,194.59327751999808,54445.50238776001
2022-11-24,07:27:51.000,328,11100122,-795,0,1669274870,13033.284881039996,194.59327751999808,54445.48142640001
2022-11-24,07:27:52.000,328,11100103,-795,0,1669274871,13033.224254249995,194.5227862200045,54445.39758096
2022-11-24,07:27:53.000,328,11100174,-795,0,1669274872,13033.19730901,194.48754057000042,54445.49540064
2022-11-24,07:27:54.000,328,11100145,-795,0,1669274873,13033.284881039996,194.46639318000234,54445.67007864001
2022-11-24,07:27:55.000,328,11100129,-795,0,1669274874,13033.345507829996,194.39590188000147,54445.73296272
2022-11-24,07:27:56.000,328,11100117,-795,0,1669274875,13033.2579358,194.41704926999955,54445.66309152
2022-11-24,07:27:57.000,328,11100172,-795,0,1669274876,13033.204045319995,194.34655796999868,54445.48142640001
2022-11-24,07:27:58.000,328,11100168,-795,0,1669274877,13033.09626436,194.38885275000212,54445.43251656001
2022-11-24,07:27:59.000,328,11100147,-795,0,1669274878,13033.19730901,194.36065623000468,54445.5862332
2022-11-24,07:28:00.000,328,11100166,-795,0,1669274879,13033.19730901,194.36065623000468,54445.71898848001
2022-11-24,07:28:01.000,328,11100138,-795,0,1669274880,13033.224254249995,194.35360709999804,54445.74693696001
2022-11-24,07:28:02.000,328,11100163,-795,0,1669274881,13033.163627459995,194.35360709999804,54445.774885440005
2022-11-24,07:28:03.000,328,11100155,-795,0,1669274882,13033.12994590999,194.36065623000468,54445.68405288
2022-11-24,07:28:04.000,328,11099924,-795,0,1669274883,13032.97501078,194.33950883999933,54445.67706576001
2022-11-24,07:28:05.000,328,11100181,-795,0,1669274884,13033.15689115,194.31836145000125,54445.85873088
2022-11-24,07:28:06.000,328,11100154,-795,0,1669274885,13033.082791739995,194.29721406000317,54445.86571800001
2022-11-24,07:28:07.000,328,11100126,-795,0,1669274886,13033.01542864,194.2901649300038,54445.74693696001
2022-11-24,07:28:08.000,328,11100114,-795,0,1669274887,13032.92785660999,194.28311580000445,54445.774885440005
2022-11-24,07:28:09.000,328,11100135,-795,0,1669274888,13033.042373879995,194.2901649300038,54445.991486160005
2022-11-24,07:28:10.000,328,11100154,-795,0,1669274889,13033.00869232999,194.2901649300038,54446.01943464
2022-11-24,07:28:11.000,328,11100197,-795,0,1669274890,13032.98848339999,194.26901753999846,54446.01943464
2022-11-24,07:28:12.000,328,11100102,-795,0,1669274891,13032.921120299994,194.2619684099991,54445.8307824
2022-11-24,07:28:13.000,328,11100156,-795,0,1669274892,13032.921120299994,194.21967363000294,54445.90764072
2022-11-24,07:28:14.000,328,11100160,-795,0,1669274893,13032.914383989999,194.25491927999974,54446.03340888001
2022-11-24,07:28:15.000,328,11100153,-795,0,1669274894,13032.934592919999,194.23377189000166,54446.03340888001
2022-11-24,07:28:16.000,328,11100124,-795,0,1669274895,13032.813339339998,194.2267227600023,54445.90764072
2022-11-24,07:28:17.000,328,11100189,-795,0,1669274896,13032.826811959989,194.19147710999823,54446.01244752001
2022-11-24,07:28:18.000,328,11100166,-795,0,1669274897,13032.873966129999,194.2267227600023,54446.15218992001
2022-11-24,07:28:19.000,328,11100148,-795,0,1669274898,13032.867229819989,194.20557537000423,54446.18013840001
2022-11-24,07:28:20.000,328,11100096,-795,0,1669274899,13032.799866719994,194.19147710999823,54446.159177040005
2022-11-24,07:28:21.000,328,11100152,-795,0,1669274900,13032.820075649994,194.15623146000144,54446.18013840001
2022-11-24,07:28:22.000,328,11100158,-795,0,1669274901,13032.712294689998,194.14918233000208,54446.02642176
2022-11-24,07:28:23.000,328,11100168,-795,0,1669274902,13032.719030999993,194.17032972000015,54446.0753316
2022-11-24,07:28:24.000,328,11100167,-795,0,1669274903,13032.698822069993,194.19147710999823,54446.18013840001
2022-11-24,07:28:25.000,328,11100166,-795,0,1669274904,13032.698822069993,194.19147710999823,54446.16616416
2022-11-24,07:28:26.000,328,11100178,-795,0,1669274905,13032.745976239989,194.19852624000487,54446.26398384
2022-11-24,07:28:27.000,328,11100143,-795,0,1669274906,13032.698822069993,194.20557537000423,54446.13122856001
2022-11-24,07:28:28.000,328,11100119,-795,0,1669274907,13032.671876829998,194.21967363000294,54446.25699672
2022-11-24,07:28:29.000,328,11100149,-795,0,1669274908,13032.631458969998,194.20557537000423,54446.25699672
2022-11-24,07:28:30.000,328,11100139,-795,0,1669274909,13032.624722660003,194.27606666999782,54446.326867920005
2022-11-24,07:28:31.000,328,11100169,-795,0,1669274910,13032.611250039998,194.2619684099991,54446.31988080001
2022-11-24,07:28:32.000,328,11100188,-795,0,1669274911,13032.624722660003,194.29721406000317,54446.38975200001
2022-11-24,07:28:33.000,328,11100160,-795,0,1669274912,13032.584304800002,194.29721406000317,54446.31988080001
2022-11-24,07:28:34.000,328,11100161,-795,0,1669274913,13032.557359559993,194.33245970999997,54446.396739120006
2022-11-24,07:28:35.000,328,11100159,-795,0,1669274914,13032.564095870002,194.3747544900034,54446.4246876
2022-11-24,07:28:36.000,328,11100111,-795,0,1669274915,13032.577568489993,194.36770536000404,54446.43866184001
2022-11-24,07:28:37.000,328,11100128,-795,0,1669274916,13032.516941699992,194.40295101000083,54446.396739120006
2022-11-24,07:28:38.000,328,11100146,-795,0,1669274917,13032.564095870002,194.45934405000298,54446.50853304001
2022-11-24,07:28:39.000,328,11100147,-795,0,1669274918,13032.577568489993,194.48754057000042,54446.52250728
2022-11-24,07:28:40.000,328,11100147,-795,0,1669274919,13032.550623249997,194.49458969999978,54446.55045576
2022-11-24,07:28:41.000,328,11100184,-795,0,1669274920,13032.617986349993,194.51573708999786,54446.64128832
2022-11-24,07:28:42.000,328,11100167,-795,0,1669274921,13032.510205389997,194.58622838999872,54446.58539136001
2022-11-24,07:28:43.000,328,11100165,-795,0,1669274922,13032.537150629993,194.57213013,54446.543468640004
2022-11-24,07:28:44.000,328,11100113,-795,0,1669274923,13032.530414319997,194.59327751999808,54446.62032696
2022-11-24,07:28:45.000,328,11100112,-795,0,1669274924,13032.516941699992,194.64967056000023,54446.64128832
2022-11-24,07:28:46.000,328,11100144,-795,0,1669274925,13032.530414319997,194.6708179499983,54446.711159520004
2022-11-24,07:28:47.000,328,11100155,-795,0,1669274926,13032.449578599997,194.71311273000174,54446.57840424
2022-11-24,07:28:48.000,328,11100148,-795,0,1669274927,13032.415897049992,194.74130924999918,54446.60635272001
2022-11-24,07:28:49.000,328,11100161,-795,0,1669274928,13032.537150629993,194.73426011999982,54446.77404360001
2022-11-24,07:28:50.000,328,11100143,-795,0,1669274929,13032.537150629993,194.79065316000197,54446.80199208001
2022-11-24,07:28:51.000,328,11100169,-795,0,1669274930,13032.550623249997,194.7836040300026,54446.82295344001
2022-11-24,07:28:52.000,328,11100117,-795,0,1669274931,13032.463051220002,194.7836040300026,54446.58539136001
2022-11-24,07:28:53.000,328,11100139,-795,0,1669274932,13032.503469080002,194.79065316000197,54446.6692368
2022-11-24,07:28:54.000,328,11100159,-795,0,1669274933,13032.503469080002,194.84704620000412,54446.80199208001
2022-11-24,07:28:55.000,328,11100126,-795,0,1669274934,13032.530414319997,194.86114446000283,54446.8089792
2022-11-24,07:28:56.000,328,11100124,-795,0,1669274935,13032.496732769992,194.8681935900022,54446.72513376001
2022-11-24,07:28:57.000,328,11100139,-795,0,1669274936,13032.523678010002,194.8822918500009,54446.78801784
2022-11-24,07:28:58.000,328,11100125,-795,0,1669274937,13032.543886940002,194.91048836999835,54446.92776024
2022-11-24,07:28:59.000,328,11100163,-795,0,1669274938,13032.523678010002,194.91048836999835,54446.913786
2022-11-24,07:29:00.000,328,11100131,-795,0,1669274939,13032.476523839992,194.92458663000434,54446.878850400004
2022-11-24,07:29:01.000,328,11100214,-795,0,1669274940,13032.516941699992,195.00917619000393,54446.88583752
2022-11-24,07:29:02.000,328,11100120,-795,0,1669274941,13032.436105979992,195.00212706000457,54446.732120880006
2022-11-24,07:29:03.000,328,11100187,-795,0,1669274942,13032.402424430002,194.98802879999857,54446.71814664
2022-11-24,07:29:04.000,328,11100096,-795,0,1669274943,13032.442842290002,195.0796674900048,54446.913786
2022-11-24,07:29:05.000,328,11100183,-795,0,1669274944,13032.341797640001,195.0937657500035,54446.739108
2022-11-24,07:29:06.000,328,11100162,-795,0,1669274945,13032.402424430002,195.15720791999775,54446.92077312001
2022-11-24,07:29:07.000,328,11100168,-795,0,1669274946,13032.355270259992,195.1501587899984,54446.732120880006
2022-11-24,07:29:08.000,328,11100089,-795,0,1669274947,13032.402424430002,195.1783553100031,54446.92077312001
2022-11-24,07:29:09.000,328,11100142,-795,0,1669274948,13032.382215500002,195.2417974800046,54446.92776024
2022-11-24,07:29:10.000,328,11100130,-795,0,1669274949,13032.368742879997,195.22065008999925,54446.948721600005
2022-11-24,07:29:11.000,328,11100186,-795,0,1669274950,13032.348533949997,195.2770431300014,54446.94173448001
2022-11-24,07:29:12.000,328,11100186,-795,0,1669274951,13032.240752990001,195.2276992199986,54446.85090192001
2022-11-24,07:29:13.000,328,11100167,-795,0,1669274952,13032.287907159996,195.3263870400042,54446.88583752
2022-11-24,07:29:14.000,328,11100156,-795,0,1669274953,13032.388951809997,195.29819051999948,54446.99064432001
2022-11-24,07:29:15.000,328,11100121,-795,0,1669274954,13032.341797640001,195.33343617000355,54447.02557992
2022-11-24,07:29:16.000,328,11100161,-795,0,1669274955,13032.341797640001,195.3404853000029,54446.997631440005
2022-11-24,07:29:17.000,328,11100116,-795,0,1669274956,13032.227280369996,195.35458356000163,54446.8089792
2022-11-24,07:29:18.000,328,11100153,-795,0,1669274957,13032.260961920001,195.3263870400042,54446.8089792
2022-11-24,07:29:19.000,328,11100123,-795,0,1669274958,13032.328325019997,195.38982920999842,54446.97667008
2022-11-24,07:29:20.000,328,11100134,-795,0,1669274959,13032.294643469992,195.3757309499997,54446.9836572
2022-11-24,07:29:21.000,328,11100137,-795,0,1669274960,13032.314852399992,195.43212399000186,54447.02557992
2022-11-24,07:29:22.000,328,11100166,-795,0,1669274961,13032.287907159996,195.38278007999907,54446.95570872
2022-11-24,07:29:23.000,328,11100160,-795,0,1669274962,13032.260961920001,195.39687833999778,54446.8089792
2022-11-24,07:29:24.000,328,11100074,-795,0,1669274963,13032.301379780001,195.36868182000035,54446.85788904
2022-11-24,07:29:25.000,328,11100151,-795,0,1669274964,13032.287907159996,195.38982920999842,54446.92077312001
2022-11-24,07:29:26.000,328,11100171,-795,0,1669274965,13032.287907159996,195.39687833999778,54446.899811760006
2022-11-24,07:29:27.000,328,11100099,-795,0,1669274966,13032.193598819991,195.41802573000314,54446.75308224001
2022-11-24,07:29:28.000,328,11100142,-795,0,1669274967,13032.227280369996,195.38278007999907,54446.76705648
2022-11-24,07:29:29.000,328,11100159,-795,0,1669274968,13032.308116089996,195.36868182000035,54446.96968296001
2022-11-24,07:29:30.000,328,11100110,-795,0,1669274969,13032.341797640001,195.361632690001,54446.92776024
2022-11-24,07:29:31.000,328,11100194,-795,0,1669274970,13032.321588710001,195.3757309499997,54446.829940560005
2022-11-24,07:29:32.000,328,11100128,-795,0,1669274971,13032.328325019997,195.34753443000227,54446.81596632
2022-11-24,07:29:33.000,328,11100120,-795,0,1669274972,13032.341797640001,195.36868182000035,54446.878850400004
2022-11-24,07:29:34.000,328,11100151,-795,0,1669274973,13032.402424430002,195.34753443000227,54446.89282464001
2022-11-24,07:29:35.000,328,11100146,-795,0,1669274974,13032.402424430002,195.3404853000029,54446.92776024
2022-11-24,07:29:36.000,328,11100156,-795,0,1669274975,13032.321588710001,195.31933791000483,54446.74609512
2022-11-24,07:29:37.000,328,11100167,-795,0,1669274976,13032.456314909992,195.36868182000035,54446.92077312001
2022-11-24,07:29:38.000,328,11100180,-795,0,1669274977,13032.543886940002,195.3404853000029,54446.99064432001
2022-11-24,07:29:39.000,328,11100139,-795,0,1669274978,13032.550623249997,195.35458356000163,54447.02557992
2022-11-24,07:29:40.000,328,11100129,-795,0,1669274979,13032.543886940002,195.3404853000029,54446.96968296001
2022-11-24,07:29:41.000,328,11100122,-795,0,1669274980,13032.516941699992,195.35458356000163,54446.96269584
2022-11-24,07:29:42.000,328,11100163,-795,0,1669274981,13032.510205389997,195.31933791000483,54446.86487616
2022-11-24,07:29:43.000,328,11100166,-795,0,1669274982,13032.510205389997,195.3122887799982,54446.83692768
2022-11-24,07:29:44.000,328,11100211,-795,0,1669274983,13032.617986349993,195.36868182000035,54447.01859280001
2022-11-24,07:29:45.000,328,11100183,-795,0,1669274984,13032.591041109998,195.33343617000355,54447.02557992
2022-11-24,07:29:46.000,328,11100192,-795,0,1669274985,13032.644931589988,195.2770431300014,54447.03955416001
2022-11-24,07:29:47.000,328,11100138,-795,0,1669274986,13032.564095870002,195.2417974800046,54446.9836572
2022-11-24,07:29:48.000,328,11100134,-795,0,1669274987,13032.631458969998,195.25589574000333,54447.03955416001
2022-11-24,07:29:49.000,328,11100147,-795,0,1669274988,13032.685349449988,195.23474834999797,54447.09545112
2022-11-24,07:29:50.000,328,11100123,-795,0,1669274989,13032.611250039998,195.2417974800046,54447.08846400001
2022-11-24,07:29:51.000,328,11100129,-795,0,1669274990,13032.678613139993,195.18540444000246,54447.10243824
2022-11-24,07:29:52.000,328,11100185,-795,0,1669274991,13032.584304800002,195.19245357000182,54446.99064432001
2022-11-24,07:29:53.000,328,11100151,-795,0,1669274992,13032.665140519988,195.18540444000246,54447.07448976
2022-11-24,07:29:54.000,328,11100179,-795,0,1669274993,13032.712294689998,195.16425705000438,54447.20025792
2022-11-24,07:29:55.000,328,11100126,-795,0,1669274994,13032.739239929993,195.1783553100031,54447.24218064
2022-11-24,07:29:56.000,328,11100113,-795,0,1669274995,13032.745976239989,195.14310965999903,54447.165322320005
2022-11-24,07:29:57.000,328,11100225,-795,0,1669274996,13032.752712549998,195.10786401000223,54447.01859280001
2022-11-24,07:29:58.000,328,11100117,-795,0,1669274997,13032.759448859993,195.12196227000095,54447.08846400001
2022-11-24,07:29:59.000,328,11100144,-795,0,1669274998,13032.826811959989,195.0655692299988,54447.15833520001
2022-11-24,07:30:00.000,328,11100192,-795,0,1669274999,13032.840284579994,195.0937657500035,54447.25615488001
2022-11-24,07:30:01.000,328,11100169,-795,0,1669275000,13032.92785660999,195.03737271000136,54447.27711624001
2022-11-24,07:30:02.000,328,11100167,-795,0,1669275001,13032.914383989999,195.07261835999816,54447.22121928
2022-11-24,07:30:03.000,328,11100157,-795,0,1669275002,13032.934592919999,195.00917619000393,54447.13038672
2022-11-24,07:30:04.000,328,11100161,-795,0,1669275003,13032.921120299994,195.05147097000008,54447.116412480005
2022-11-24,07:30:05.000,328,11100139,-795,0,1669275004,13033.01542864,194.95278315000178,54447.165322320005
2022-11-24,07:30:06.000,328,11100142,-795,0,1669275005,13032.96827446999,195.02327445000265,54447.165322320005
2022-11-24,07:30:07.000,328,11100186,-795,0,1669275006,13033.103000669995,194.95278315000178,54447.31903896
2022-11-24,07:30:08.000,328,11100165,-795,0,1669275007,13033.07605543,194.903439239999,54447.1932708
2022-11-24,07:30:09.000,328,11100145,-795,0,1669275008,13033.103000669995,194.8822918500009,54447.263142
2022-11-24,07:30:10.000,328,11100146,-795,0,1669275009,13033.204045319995,194.83999707000476,54447.46576848
2022-11-24,07:30:11.000,328,11100189,-795,0,1669275010,13033.19057269999,194.87524272000155,54447.451794240005
2022-11-24,07:30:12.000,328,11100143,-795,0,1669275011,13033.21078162999,194.80475142000068,54447.39589728001
2022-11-24,07:30:13.000,328,11100157,-795,0,1669275012,13033.305089969996,194.84704620000412,54447.38891016
2022-11-24,07:30:14.000,328,11100142,-795,0,1669275013,13033.284881039996,194.7695057700039,54447.35397456001
2022-11-24,07:30:15.000,328,11100172,-795,0,1669275014,13033.27140841999,194.73426011999982,54447.34698744001
2022-11-24,07:30:16.000,328,11100108,-795,0,1669275015,13033.372453069991,194.71311273000174,54447.500704080005
2022-11-24,07:30:17.000,328,11100146,-795,0,1669275016,13033.39939831,194.73426011999982,54447.6474336
2022-11-24,07:30:18.000,328,11100169,-795,0,1669275017,13033.345507829996,194.69901447000302,54447.59852376
2022-11-24,07:30:19.000,328,11100166,-795,0,1669275018,13033.33877152,194.6708179499983,54447.47275560001
2022-11-24,07:30:20.000,328,11100158,-795,0,1669275019,13033.385925689996,194.62852317000215,54447.62647224
2022-11-24,07:30:21.000,328,11100153,-795,0,1669275020,13033.392661999991,194.61442491000344,54447.60551088
2022-11-24,07:30:22.000,328,11100146,-795,0,1669275021,13033.385925689996,194.58622838999872,54447.63345936
2022-11-24,07:30:23.000,328,11100160,-795,0,1669275022,13033.39939831,194.52983535000385,54447.52865256
2022-11-24,07:30:24.000,328,11100143,-795,0,1669275023,13033.486970339996,194.5227862200045,54447.76621464
2022-11-24,07:30:25.000,328,11100196,-795,0,1669275024,13033.554333439992,194.5086879599985,54447.77320176
2022-11-24,07:30:26.000,328,11100152,-795,0,1669275025,13033.513915579992,194.50163882999914,54447.80813736001
2022-11-24,07:30:27.000,328,11100130,-795,0,1669275026,13033.500442960001,194.45229492000362,54447.70333056
2022-11-24,07:30:28.000,328,11100135,-795,0,1669275027,13033.574542369992,194.45229492000362,54447.84307296
2022-11-24,07:30:29.000,328,11100156,-795,0,1669275028,13033.567806059997,194.4381966600049,54447.74525328
2022-11-24,07:30:30.000,328,11100146,-795,0,1669275029,13033.594751299992,194.4240983999989,54447.91294416
2022-11-24,07:30:31.000,328,11100138,-795,0,1669275030,13033.614960229992,194.36770536000404,54447.961854
2022-11-24,07:30:32.000,328,11100162,-795,0,1669275031,13033.554333439992,194.33950883999933,54447.87800856001
2022-11-24,07:30:33.000,328,11100160,-795,0,1669275032,13033.588014989997,194.33950883999933,54447.94787976001
2022-11-24,07:30:34.000,328,11100178,-795,0,1669275033,13033.675587019992,194.35360709999804,54448.11557064001
2022-11-24,07:30:35.000,328,11100167,-795,0,1669275034,13033.655378089992,194.34655796999868,54448.14351912001
2022-11-24,07:30:36.000,328,11100149,-795,0,1669275035,13033.668850709997,194.33245970999997,54448.14351912001
2022-11-24,07:30:37.000,328,11100126,-795,0,1669275036,13033.594751299992,194.33950883999933,54447.91993128
2022-11-24,07:30:38.000,328,11100180,-795,0,1669275037,13033.614960229992,194.2901649300038,54448.003776720005
2022-11-24,07:30:39.000,328,11100199,-795,0,1669275038,13033.702532260002,194.28311580000445,54448.10858352
2022-11-24,07:30:40.000,328,11100136,-795,0,1669275039,13033.716004879992,194.21967363000294,54448.15050624
2022-11-24,07:30:41.000,328,11100173,-795,0,1669275040,13033.675587019992,194.23377189000166,54448.10858352
2022-11-24,07:30:42.000,328,11100156,-795,0,1669275041,13033.716004879992,194.18442797999887,54448.136532
2022-11-24,07:30:43.000,328,11100164,-795,0,1669275042,13033.769895359997,194.1632805900008,54448.29723576
2022-11-24,07:30:44.000,328,11100183,-795,0,1669275043,13033.756422739993,194.12098581000464,54448.22736456
2022-11-24,07:30:45.000,328,11100146,-795,0,1669275044,13033.756422739993,194.15623146000144,54448.19941608
2022-11-24,07:30:46.000,328,11100157,-795,0,1669275045,13033.796840599993,194.07164190000185,54448.26230016001
2022-11-24,07:30:47.000,328,11100136,-755,0,1669275046,13033.662114400002,194.07164190000185,54448.15050624
2022-11-24,07:30:48.000,328,11100144,-795,0,1669275047,13033.655378089992,194.02934711999842,54448.22736456
2022-11-24,07:30:49.000,328,11100151,-795,0,1669275048,13033.756422739993,194.0434453800044,54448.32518424
2022-11-24,07:30:50.000,328,11100128,-795,0,1669275049,13033.790104289998,194.00819973000034,54448.42300392
2022-11-24,07:30:51.000,328,11100174,-795,0,1669275050,13033.823785840003,194.0152488599997,54448.32518424
2022-11-24,07:30:52.000,328,11100126,-795,0,1669275051,13033.830522149998,193.99410147000162,54448.28326152001
2022-11-24,07:30:53.000,328,11100169,-795,0,1669275052,13033.877676319993,194.02934711999842,54448.3461456
2022-11-24,07:30:54.000,328,11100143,-795,0,1669275053,13033.924830489988,194.05754364000313,54448.35313272001
2022-11-24,07:30:55.000,328,11100180,-795,0,1669275054,13033.978720969993,194.07164190000185,54448.40204256001
2022-11-24,07:30:56.000,328,11100162,-795,0,1669275055,13033.978720969993,194.09278928999993,54448.4160168
2022-11-24,07:30:57.000,328,11100125,-795,0,1669275056,13034.005666209989,194.113936679998,54448.52082360001
2022-11-24,07:30:58.000,328,11100164,-795,0,1669275057,13034.133656099999,194.128034940004,54448.64659176001
2022-11-24,07:30:59.000,328,11100153,-795,0,1669275058,13034.26838229999,194.1632805900008,54448.73742432001
2022-11-24,07:31:00.000,328,11100135,-795,0,1669275059,13034.281854919995,194.18442797999887,54448.78633416001
2022-11-24,07:31:01.000,328,11100178,-795,0,1669275060,13034.29532754,194.23377189000166,54448.85620536001
2022-11-24,07:31:02.000,328,11100196,-795,0,1669275061,13034.28859122999,194.24787015000038,54448.71646296001
2022-11-24,07:31:03.000,328,11100163,-795,0,1669275062,13034.3357454,194.2901649300038,54448.83524400001
2022-11-24,07:31:04.000,328,11100160,-795,0,1669275063,13034.45699898,194.29721406000317,54449.02389624001
2022-11-24,07:31:05.000,328,11100178,-795,0,1669275064,13034.483944219995,194.35360709999804,54449.058831840004
2022-11-24,07:31:06.000,328,11100190,-795,0,1669275065,13034.51088945999,194.35360709999804,54449.14966440001
2022-11-24,07:31:07.000,328,11100121,-795,0,1669275066,13034.39637219,194.40295101000083,54448.89812808
2022-11-24,07:31:08.000,328,11100071,-795,0,1669275067,13034.591725179991,194.43114752999827,54449.10774168
2022-11-24,07:31:09.000,328,11100169,-795,0,1669275068,13034.605197799996,194.4240983999989,54449.20556136
2022-11-24,07:31:10.000,328,11100205,-795,0,1669275069,13034.659088280001,194.43114752999827,54449.28940680001
2022-11-24,07:31:11.000,328,11100211,-795,0,1669275070,13034.726451379996,194.48754057000042,54449.40120072
2022-11-24,07:31:12.000,328,11100149,-795,0,1669275071,13034.793814479992,194.48754057000042,54449.4291492
2022-11-24,07:31:13.000,328,11100170,-795,0,1669275072,13034.733187689992,194.5368844800032,54449.45011056
2022-11-24,07:31:14.000,328,11100144,-795,0,1669275073,13034.793814479992,194.48754057000042,54449.47107192
2022-11-24,07:31:15.000,328,11100107,-795,0,1669275074,13034.847704959997,194.54393361000257,54449.65273704001
2022-11-24,07:31:16.000,328,11100156,-795,0,1669275075,13034.854441269992,194.5227862200045,54449.60382720001
2022-11-24,07:31:17.000,328,11100162,-795,0,1669275076,13034.881386510002,194.57917925999936,54449.65972416
2022-11-24,07:31:18.000,328,11100135,-795,0,1669275077,13034.820759720002,194.56508100000065,54449.61780144
2022-11-24,07:31:19.000,328,11100138,-795,0,1669275078,13034.834232339992,194.6355723000015,54449.66671128
2022-11-24,07:31:20.000,328,11100118,-795,0,1669275079,13034.908331749997,194.64262143000087,54449.848376400005
2022-11-24,07:31:21.000,328,11100171,-795,0,1669275080,13034.894859129992,194.6567196899996,54449.80645368
2022-11-24,07:31:22.000,328,11100149,-795,0,1669275081,13034.948749609997,194.66376881999895,54449.97414456
2022-11-24,07:31:23.000,328,11100192,-795,0,1669275082,13034.942013300002,194.6708179499983,54449.96017032001
2022-11-24,07:31:24.000,328,11100065,-795,0,1669275083,13034.989167469997,194.6849162100043,54449.967157440005
2022-11-24,07:31:25.000,328,11100156,-795,0,1669275084,13034.935276989992,194.70606360000238,54450.03702864001
2022-11-24,07:31:26.000,328,11100144,-795,0,1669275085,13034.948749609997,194.7201618600011,54450.07196424
2022-11-24,07:31:27.000,328,11100136,-795,0,1669275086,13034.915068059992,194.74835837999854,54449.967157440005
2022-11-24,07:31:28.000,328,11100180,-795,0,1669275087,13034.908331749997,194.79065316000197,54449.98811880001
2022-11-24,07:31:29.000,328,11100155,-795,0,1669275088,13034.962222230002,194.79065316000197,54450.21869376
2022-11-24,07:31:30.000,328,11100131,-795,0,1669275089,13034.975694849993,194.79770229000133,54450.302539200005
2022-11-24,07:31:31.000,328,11100200,-795,0,1669275090,13034.975694849993,194.86114446000283,54450.3374748
2022-11-24,07:31:32.000,328,11100101,-795,0,1669275091,13034.915068059992,194.86114446000283,54450.14183544
2022-11-24,07:31:33.000,328,11100122,-795,0,1669275092,13034.942013300002,194.84704620000412,54450.27459072001
2022-11-24,07:31:34.000,328,11100180,-795,0,1669275093,13034.955485919992,194.89639010999963,54450.32350056001
2022-11-24,07:31:35.000,328,11100192,-795,0,1669275094,13035.002640090002,194.91048836999835,54450.470230080005
2022-11-24,07:31:36.000,328,11100153,-795,0,1669275095,13034.894859129992,194.94573402000242,54450.400358880004
2022-11-24,07:31:37.000,328,11100172,-795,0,1669275096,13034.948749609997,194.94573402000242,54450.39337176001
2022-11-24,07:31:38.000,328,11100146,-795,0,1669275097,13035.056530569993,194.98097966999921,54450.60298536
2022-11-24,07:31:39.000,328,11100156,-795,0,1669275098,13035.063266880003,194.98097966999921,54450.69381792
2022-11-24,07:31:40.000,328,11100122,-795,0,1669275099,13035.002640090002,194.99507792999793,54450.589011120006
2022-11-24,07:31:41.000,328,11100153,-795,0,1669275100,13035.049794259998,195.00917619000393,54450.60997248001
2022-11-24,07:31:42.000,328,11100153,-795,0,1669275101,13034.989167469997,195.00917619000393,54450.55407552
2022-11-24,07:31:43.000,328,11100180,-795,0,1669275102,13035.009376399998,194.98802879999857,54450.6169596
2022-11-24,07:31:44.000,328,11100174,-795,0,1669275103,13035.063266880003,195.05852009999944,54450.7916376
2022-11-24,07:31:45.000,328,11100167,-795,0,1669275104,13035.150838909998,195.05852009999944,54450.868495919996
2022-11-24,07:31:46.000,328,11100129,-795,0,1669275105,13035.103684739988,195.10786401000223,54450.78465048
2022-11-24,07:31:47.000,328,11100153,-795,0,1669275106,13035.123893669988,195.08671662000415,54450.7217664
2022-11-24,07:31:48.000,328,11100079,-795,0,1669275107,13035.123893669988,195.16425705000438,54450.868495919996
2022-11-24,07:31:49.000,328,11100203,-795,0,1669275108,13035.157575219993,195.12196227000095,54450.903431520004
2022-11-24,07:31:50.000,328,11100169,-795,0,1669275109,13035.157575219993,195.14310965999903,54450.903431520004
2022-11-24,07:31:51.000,328,11100138,-795,0,1669275110,13035.191256769998,195.1290114000003,54450.98727696
2022-11-24,07:31:52.000,328,11100127,-795,0,1669275111,13035.130629979998,195.18540444000246,54450.924392880006
2022-11-24,07:31:53.000,328,11100121,-795,0,1669275112,13035.184520459989,195.16425705000438,54451.036186799996
2022-11-24,07:31:54.000,328,11100180,-795,0,1669275113,13035.211465699998,195.16425705000438,54451.01522544001
2022-11-24,07:31:55.000,328,11100108,-795,0,1669275114,13035.251883559999,195.16425705000438,54451.12701936
2022-11-24,07:31:56.000,328,11100104,-795,0,1669275115,13035.224938319989,195.2136009599999,54451.13400648001
2022-11-24,07:31:57.000,328,11100190,-795,0,1669275116,13035.245147249989,195.18540444000246,54451.08509664001
2022-11-24,07:31:58.000,328,11100142,-795,0,1669275117,13035.191256769998,195.19950270000118,54451.09907088
2022-11-24,07:31:59.000,328,11100184,-795,0,1669275118,13035.197993079993,195.20655183000054,54451.08509664001
2022-11-24,07:32:00.000,328,11100170,-795,0,1669275119,13035.231674629998,195.26999400000204,54451.259774640006
2022-11-24,07:32:01.000,328,11100163,-795,0,1669275120,13035.305774039989,195.26999400000204,54451.29471024
2022-11-24,07:32:02.000,328,11100195,-795,0,1669275121,13035.251883559999,195.26294487000268,54451.29471024
2022-11-24,07:32:03.000,328,11100133,-795,0,1669275122,13035.224938319989,195.25589574000333,54451.20387768
2022-11-24,07:32:04.000,328,11100150,-795,0,1669275123,13035.197993079993,195.25589574000333,54451.29471024
2022-11-24,07:32:05.000,328,11100151,-795,0,1669275124,13035.238410939994,195.28409226000076,54451.29471024
2022-11-24,07:32:06.000,328,11100109,-795,0,1669275125,13035.245147249989,195.29819051999948,54451.3855428
2022-11-24,07:32:07.000,328,11100107,-795,0,1669275126,13035.164311529988,195.29114139000012,54451.25278752001
2022-11-24,07:32:08.000,328,11100127,-795,0,1669275127,13035.117157359993,195.29819051999948,54451.01522544001
2022-11-24,07:32:09.000,328,11100211,-795,0,1669275128,13035.184520459989,195.29819051999948,54451.25278752001
2022-11-24,07:32:10.000,328,11100133,-795,0,1669275129,13035.258619869994,195.3122887799982,54451.48336248
2022-11-24,07:32:11.000,328,11100114,-795,0,1669275130,13035.265356179989,195.3122887799982,54451.49733672001
2022-11-24,07:32:12.000,328,11100174,-795,0,1669275131,13035.211465699998,195.3122887799982,54451.357594320005
2022-11-24,07:32:13.000,328,11100144,-795,0,1669275132,13035.238410939994,195.29114139000012,54451.476375360005
2022-11-24,07:32:14.000,328,11100209,-795,0,1669275133,13035.245147249989,195.28409226000076,54451.55323368
2022-11-24,07:32:15.000,328,11100152,-795,0,1669275134,13035.258619869994,195.26999400000204,54451.525285200005
2022-11-24,07:32:16.000,328,11100171,-795,0,1669275135,13035.204729389989,195.25589574000333,54451.46938824001
2022-11-24,07:32:17.000,328,11100167,-795,0,1669275136,13035.359664519994,195.23474834999797,54451.58118216
2022-11-24,07:32:18.000,328,11100160,-795,0,1669275137,13035.42702761999,195.25589574000333,54451.71393744001
2022-11-24,07:32:19.000,328,11100146,-795,0,1669275138,13035.47418179,195.25589574000333,54451.741885920004
2022-11-24,07:32:20.000,328,11100135,-795,0,1669275139,13035.45397286,195.26294487000268,54451.67201472
2022-11-24,07:32:21.000,328,11100129,-795,0,1669275140,13035.52807226999,195.24884661000397,54451.71393744001
2022-11-24,07:32:22.000,328,11100142,-795,0,1669275141,13035.46744547999,195.25589574000333,54451.623104880004
2022-11-24,07:32:23.000,328,11100137,-795,0,1669275142,13035.480918099995,195.26294487000268,54451.67900184
2022-11-24,07:32:24.000,328,11100163,-795,0,1669275143,13035.602171679995,195.26294487000268,54451.82573136
2022-11-24,07:32:25.000,328,11100189,-795,0,1669275144,13035.642589539995,195.26294487000268,54451.930538160006
2022-11-24,07:32:26.000,328,11100133,-795,0,1669275145,13035.60890798999,195.26999400000204,54451.8397056
2022-11-24,07:32:27.000,328,11100204,-795,0,1669275146,13035.662798469995,195.2770431300014,54451.762847280006
2022-11-24,07:32:28.000,328,11100162,-795,0,1669275147,13035.68974370999,195.29819051999948,54451.92355104001
2022-11-24,07:32:29.000,328,11100132,-795,0,1669275148,13035.70995263999,195.29819051999948,54451.9445124
2022-11-24,07:32:30.000,328,11100173,-795,0,1669275149,13035.75710681,195.26999400000204,54452.02137072001
2022-11-24,07:32:31.000,328,11100150,-795,0,1669275150,13035.763843119996,195.26999400000204,54452.03534496
2022-11-24,07:32:32.000,328,11100172,-795,0,1669275151,13035.66953477999,195.2417974800046,54452.00040936001
2022-11-24,07:32:33.000,328,11100173,-795,0,1669275152,13035.71668895,195.2770431300014,54452.02137072001
2022-11-24,07:32:34.000,328,11100155,-795,0,1669275153,13035.824469909996,195.26999400000204,54452.18906160001
2022-11-24,07:32:35.000,328,11100169,-795,0,1669275154,13035.810997289991,195.26294487000268,54452.23098432
2022-11-24,07:32:36.000,328,11100156,-795,0,1669275155,13035.77057942999,195.3122887799982,54452.21701008001
2022-11-24,07:32:37.000,328,11100202,-795,0,1669275156,13035.743634189996,195.3122887799982,54452.154126
2022-11-24,07:32:38.000,328,11100197,-795,0,1669275157,13035.75037049999,195.3122887799982,54452.16111312
2022-11-24,07:32:39.000,328,11100136,-795,0,1669275158,13035.810997289991,195.33343617000355,54452.28688128001
2022-11-24,07:32:40.000,328,11100176,-795,0,1669275159,13035.784052049996,195.3404853000029,54452.293868400004
2022-11-24,07:32:41.000,328,11100150,-795,0,1669275160,13035.824469909996,195.3404853000029,54452.412649440004
2022-11-24,07:32:42.000,328,11100131,-795,0,1669275161,13035.784052049996,195.3757309499997,54452.38470096001
2022-11-24,07:32:43.000,328,11100173,-795,0,1669275162,13035.743634189996,195.39687833999778,54452.293868400004
2022-11-24,07:32:44.000,328,11100177,-795,0,1669275163,13035.73016156999,195.3757309499997,54452.39168808
2022-11-24,07:32:45.000,328,11100155,-795,0,1669275164,13035.743634189996,195.40392747000442,54452.412649440004
2022-11-24,07:32:46.000,328,11100193,-795,0,1669275165,13035.71668895,195.46736963999865,54452.4685464
2022-11-24,07:32:47.000,328,11100172,-795,0,1669275166,13035.67627109,195.45327137999993,54452.314829760006
2022-11-24,07:32:48.000,328,11100169,-795,0,1669275167,13035.55501751,195.488517030004,54452.30085552
2022-11-24,07:32:49.000,328,11100126,-795,0,1669275168,13035.723425259996,195.50261529000272,54452.6082888
2022-11-24,07:32:50.000,328,11100174,-795,0,1669275169,13035.69648002,195.4603205099993,54452.59431456001
2022-11-24,07:32:51.000,328,11100169,-675,0,1669275170,13035.642589539995,195.49556616000336,54452.64322440001
2022-11-24,07:32:52.000,328,11100156,-795,0,1669275171,13035.581962749995,195.48146790000465,54452.45457216001
2022-11-24,07:32:53.000,328,11100161,-795,0,1669275172,13035.52807226999,195.488517030004,54452.48950776
2022-11-24,07:32:54.000,328,11100162,-795,0,1669275173,13035.57522644,195.50261529000272,54452.699121360005
2022-11-24,07:32:55.000,328,11100137,-795,0,1669275174,13035.57522644,195.55900833000487,54452.72008272001
2022-11-24,07:32:56.000,328,11100159,-795,0,1669275175,13035.49439072,195.55900833000487,54452.55937896
2022-11-24,07:32:57.000,328,11100160,-795,0,1669275176,13035.47418179,195.53786093999952,54452.601301680006
2022-11-24,07:32:58.000,328,11100186,-795,0,1669275177,13035.55501751,195.58015572000295,54452.768992560006
2022-11-24,07:32:59.000,328,11100144,-795,0,1669275178,13035.561753819995,195.56605746000423,54452.75501832
2022-11-24,07:33:00.000,328,11100213,-795,0,1669275179,13035.541544889995,195.56605746000423,54452.82488952
2022-11-24,07:33:01.000,328,11100163,-795,0,1669275180,13035.480918099995,195.59425398000167,54452.78995392001
2022-11-24,07:33:02.000,328,11100173,-795,0,1669275181,13035.45397286,195.55195919999824,54452.699121360005
2022-11-24,07:33:03.000,328,11100166,-795,0,1669275182,13035.440500239994,195.5872048500023,54452.67117288001
2022-11-24,07:33:04.000,328,11100158,-795,0,1669275183,13035.480918099995,195.6224504999991,54452.7829668
2022-11-24,07:33:05.000,328,11100160,-795,0,1669275184,13035.50786333999,195.6224504999991,54452.88078648
2022-11-24,07:33:06.000,328,11100130,-795,0,1669275185,13035.50786333999,195.58015572000295,54452.84585088
2022-11-24,07:33:07.000,328,11100160,-795,0,1669275186,13035.400082379994,195.5872048500023,54452.67117288001
2022-11-24,07:33:08.000,328,11100136,-795,0,1669275187,13035.413555,195.56605746000423,54452.85982512001
2022-11-24,07:33:09.000,328,11100149,-795,0,1669275188,13035.305774039989,195.61540136999974,54452.73405696
2022-11-24,07:33:10.000,328,11100128,-795,0,1669275189,13035.312510349999,195.54491006999888,54452.650211520006
2022-11-24,07:33:11.000,328,11100123,-795,0,1669275190,13035.332719279999,195.5872048500023,54452.852838
2022-11-24,07:33:12.000,328,11100150,-795,0,1669275191,13035.251883559999,195.56605746000423,54452.768992560006
2022-11-24,07:33:13.000,328,11100143,-795,0,1669275192,13035.305774039989,195.59425398000167,54452.866812240005
2022-11-24,07:33:14.000,328,11100160,-795,0,1669275193,13035.285565109989,195.51671355000144,54452.964631920004
2022-11-24,07:33:15.000,328,11100174,-795,0,1669275194,13035.272092489999,195.53786093999952,54452.964631920004
2022-11-24,07:33:16.000,328,11100158,-795,0,1669275195,13035.285565109989,195.5237626800008,54452.90174784
2022-11-24,07:33:17.000,328,11100210,-795,0,1669275196,13035.157575219993,195.55900833000487,54452.67816
2022-11-24,07:33:18.000,328,11100114,-795,0,1669275197,13035.245147249989,195.53786093999952,54452.75501832
2022-11-24,07:33:19.000,328,11100137,-795,0,1669275198,13035.258619869994,195.54491006999888,54452.82488952
2022-11-24,07:33:20.000,328,11100136,-795,0,1669275199,13035.231674629998,195.5731065900036,54452.852838
2022-11-24,07:33:21.000,328,11100123,-795,0,1669275200,13035.251883559999,195.55195919999824,54452.915722080004
2022-11-24,07:33:22.000,328,11100180,-795,0,1669275201,13035.076739499993,195.54491006999888,54452.75501832
2022-11-24,07:33:23.000,328,11100153,-795,0,1669275202,13035.130629979998,195.55900833000487,54452.78995392001
2022-11-24,07:33:24.000,328,11100149,-795,0,1669275203,13035.083475809988,195.53081181000016,54452.87379936
2022-11-24,07:33:25.000,328,11100161,-795,0,1669275204,13035.009376399998,195.50261529000272,54452.866812240005
2022-11-24,07:33:26.000,328,11100101,-795,0,1669275205,13034.989167469997,195.51671355000144,54452.84585088
2022-11-24,07:33:27.000,328,11100151,-795,0,1669275206,13034.874650199992,195.50966442000208,54452.63623728
2022-11-24,07:33:28.000,328,11100158,-795,0,1669275207,13034.847704959997,195.5237626800008,54452.66418576
2022-11-24,07:33:29.000,328,11100139,-795,0,1669275208,13034.867913889997,195.53081181000016,54452.89476072
2022-11-24,07:33:30.000,328,11100143,-795,0,1669275209,13034.847704959997,195.50261529000272,54452.84585088
2022-11-24,07:33:31.000,328,11100157,-795,0,1669275210,13034.760132930001,195.50261529000272,54452.84585088
2022-11-24,07:33:32.000,328,11100138,-795,0,1669275211,13034.645615659996,195.474418769998,54452.59431456001
2022-11-24,07:33:33.000,328,11100181,-795,0,1669275212,13034.632143039991,195.474418769998,54452.64322440001
2022-11-24,07:33:34.000,328,11100149,-795,0,1669275213,13034.632143039991,195.5237626800008,54452.73405696
2022-11-24,07:33:35.000,328,11100177,-795,0,1669275214,13034.57825256,195.51671355000144,54452.67117288001
2022-11-24,07:33:36.000,328,11100168,-795,0,1669275215,13034.463735289995,195.49556616000336,54452.59431456001
2022-11-24,07:33:37.000,328,11100145,-795,0,1669275216,13034.40984480999,195.50966442000208,54452.580340320004
2022-11-24,07:33:38.000,328,11100153,-795,0,1669275217,13034.524362079996,195.4603205099993,54452.65719864
2022-11-24,07:33:39.000,328,11100161,-795,0,1669275218,13034.45699898,195.50966442000208,54452.62226304001
2022-11-24,07:33:40.000,328,11100116,-795,0,1669275219,13034.403108499995,195.474418769998,54452.5384176
2022-11-24,07:33:41.000,328,11100156,-795,0,1669275220,13034.322272779995,195.43917312000121,54452.55937896
2022-11-24,07:33:42.000,328,11100161,-795,0,1669275221,13034.19428289,195.44622225000057,54452.34976536
2022-11-24,07:33:43.000,328,11100141,-795,0,1669275222,13034.113447169999,195.43917312000121,54452.30085552
2022-11-24,07:33:44.000,328,11100194,-795,0,1669275223,13034.14712871999,195.43917312000121,54452.41963656
2022-11-24,07:33:45.000,328,11100147,-795,0,1669275224,13034.099974549994,195.43917312000121,54452.45457216001
2022-11-24,07:33:46.000,328,11100170,-795,0,1669275225,13034.005666209989,195.3757309499997,54452.37771384
2022-11-24,07:33:47.000,328,11100219,-795,0,1669275226,13033.951775729998,195.41097660000378,54452.244958560004
2022-11-24,07:33:48.000,328,11100065,-795,0,1669275227,13033.918094179993,195.38278007999907,54452.244958560004
2022-11-24,07:33:49.000,328,11100127,-795,0,1669275228,13033.870940009998,195.38278007999907,54452.21701008001
2022-11-24,07:33:50.000,328,11100185,-795,0,1669275229,13033.810313219998,195.3757309499997,54452.21701008001
2022-11-24,07:33:51.000,328,11100142,-795,0,1669275230,13033.796840599993,195.3757309499997,54452.2239972
2022-11-24,07:33:52.000,328,11100183,-795,0,1669275231,13033.682323330002,195.361632690001,54452.02137072001
2022-11-24,07:33:53.000,328,11100114,-795,0,1669275232,13033.635169159992,195.361632690001,54452.126177520004
2022-11-24,07:33:54.000,328,11100184,-795,0,1669275233,13033.682323330002,195.4250748600025,54452.21002296
2022-11-24,07:33:55.000,328,11100136,-795,0,1669275234,13033.655378089992,195.40392747000442,54452.17508736
2022-11-24,07:33:56.000,328,11100112,-795,0,1669275235,13033.588014989997,195.41802573000314,54452.07028056001
2022-11-24,07:33:57.000,328,11100174,-795,0,1669275236,13033.507179269996,195.43917312000121,54451.92355104001
2022-11-24,07:33:58.000,328,11100140,-795,0,1669275237,13033.480234030001,195.40392747000442,54451.88861544
2022-11-24,07:33:59.000,328,11100170,-795,0,1669275238,13033.513915579992,195.43212399000186,54452.04233208
2022-11-24,07:34:00.000,328,11100153,-795,0,1669275239,13033.426343549996,195.45327137999993,54451.97246088001
2022-11-24,07:34:01.000,328,11100126,-795,0,1669275240,13033.365716759996,195.488517030004,54451.979448000006
2022-11-24,07:34:02.000,328,11100110,-795,0,1669275241,13033.29835366,195.49556616000336,54451.811757120005
2022-11-24,07:34:03.000,328,11100180,-795,0,1669275242,13033.27140841999,195.5237626800008,54451.67900184
2022-11-24,07:34:04.000,328,11100040,-795,0,1669275243,13033.27140841999,195.53786093999952,54451.73489880001
2022-11-24,07:34:05.000,328,11100112,-795,0,1669275244,13033.284881039996,195.54491006999888,54451.741885920004
2022-11-24,07:34:06.000,328,11100182,-795,0,1669275245,13033.21078162999,195.5237626800008,54451.630092
2022-11-24,07:34:07.000,328,11100155,-795,0,1669275246,13033.19057269999,195.5731065900036,54451.60214352
2022-11-24,07:34:08.000,328,11100168,-795,0,1669275247,13033.11647329,195.5872048500023,54451.5602208
2022-11-24,07:34:09.000,328,11100152,-795,0,1669275248,13033.062582809995,195.6083522400004,54451.58816928001
2022-11-24,07:34:10.000,328,11100130,-795,0,1669275249,13033.11647329,195.61540136999974,54451.61611776001
2022-11-24,07:34:11.000,328,11100178,-795,0,1669275250,13032.99521971,195.67884354000125,54451.406504160004
2022-11-24,07:34:12.000,328,11100076,-795,0,1669275251,13033.11647329,195.7070400599987,54451.44842688001
2022-11-24,07:34:13.000,328,11100053,-795,0,1669275252,13033.07605543,195.71408918999805,54451.43445264
2022-11-24,07:34:14.000,328,11100136,-795,0,1669275253,13033.04911018999,195.7352365800034,54451.53925944
2022-11-24,07:34:15.000,328,11100171,-795,0,1669275254,13032.981747089994,195.77753135999956,54451.3855428
2022-11-24,07:34:16.000,328,11100146,-795,0,1669275255,13032.961538159994,195.7986787500049,54451.42047840001
2022-11-24,07:34:17.000,328,11100171,-795,0,1669275256,13032.900911369994,195.7704822300002,54451.406504160004
2022-11-24,07:34:18.000,328,11100130,-795,0,1669275257,13032.981747089994,195.84097353000107,54451.4903496
2022-11-24,07:34:19.000,328,11100173,-795,0,1669275258,13032.914383989999,195.84802266000042,54451.4903496
2022-11-24,07:34:20.000,328,11100077,-795,0,1669275259,13032.894175059999,195.85507178999978,54451.44842688001
2022-11-24,07:34:21.000,328,11100188,-795,0,1669275260,13032.833548269999,195.87621917999786,54451.39252992
2022-11-24,07:34:22.000,328,11100149,-795,0,1669275261,13032.719030999993,195.9185139600013,54451.287723120004
2022-11-24,07:34:23.000,328,11100198,-795,0,1669275262,13032.725767309988,195.92556309000065,54451.2458004
2022-11-24,07:34:24.000,328,11100170,-795,0,1669275263,13032.752712549998,195.92556309000065,54451.3855428
2022-11-24,07:34:25.000,328,11100174,-795,0,1669275264,13032.712294689998,196.02425090999895,54451.29471024
2022-11-24,07:34:26.000,328,11100134,-795,0,1669275265,13032.698822069993,196.02425090999895,54451.32964584001
2022-11-24,07:34:27.000,328,11100149,-795,0,1669275266,13032.671876829998,196.03834916999767,54451.21086480001
2022-11-24,07:34:28.000,328,11100090,-795,0,1669275267,13032.644931589988,196.05949656000303,54451.259774640006
2022-11-24,07:34:29.000,328,11100185,-795,0,1669275268,13032.570832179998,196.09474220999982,54451.287723120004
2022-11-24,07:34:30.000,328,11100192,-795,0,1669275269,13032.570832179998,196.10884046999854,54451.238813280004
2022-11-24,07:34:31.000,328,11100153,-795,0,1669275270,13032.557359559993,196.12293873000453,54451.25278752001
2022-11-24,07:34:32.000,328,11100128,-795,0,1669275271,13032.530414319997,196.13703699000325,54451.1759292
2022-11-24,07:34:33.000,328,11100181,-795,0,1669275272,13032.516941699992,196.13703699000325,54451.308684480005
2022-11-24,07:34:34.000,328,11100181,-795,0,1669275273,13032.624722660003,196.19343002999813,54451.35060720001
2022-11-24,07:34:35.000,328,11100182,-795,0,1669275274,13032.611250039998,196.24982307000028,54451.35060720001
2022-11-24,07:34:36.000,328,11100069,-795,0,1669275275,13032.557359559993,196.21457742000348,54451.308684480005
2022-11-24,07:34:37.000,328,11100100,-795,0,1669275276,13032.409160739997,196.23572481000156,54451.106058
2022-11-24,07:34:38.000,328,11100118,-795,0,1669275277,13032.442842290002,196.263921329999,54451.21086480001
2022-11-24,07:34:39.000,328,11100167,-795,0,1669275278,13032.456314909992,196.28506872000435,54451.3156716
2022-11-24,07:34:40.000,328,11100163,-795,0,1669275279,13032.449578599997,196.35556001999794,54451.27374888
2022-11-24,07:34:41.000,328,11100142,-795,0,1669275280,13032.496732769992,196.35556001999794,54451.357594320005
2022-11-24,07:34:42.000,328,11100186,-795,0,1669275281,13032.483260150002,196.36260915000457,54451.28073600001
2022-11-24,07:34:43.000,328,11100089,-795,0,1669275282,13032.476523839992,196.38375654000265,54451.238813280004
2022-11-24,07:34:44.000,328,11100079,-795,0,1669275283,13032.422633360002,196.40490393000073,54451.036186799996
2022-11-24,07:34:45.000,328,11100077,-795,0,1669275284,13032.436105979992,196.45424784000352,54451.092083760006
2022-11-24,07:34:46.000,328,11100198,-795,0,1669275285,13032.449578599997,196.52473914000439,54451.25278752001
2022-11-24,07:34:47.000,328,11100173,-795,0,1669275286,13032.436105979992,196.51769000999775,54451.30169736001
2022-11-24,07:34:48.000,328,11100182,-795,0,1669275287,13032.395688119992,196.4894934900003,54451.16894208
2022-11-24,07:34:49.000,328,11100165,-795,0,1669275288,13032.409160739997,196.50359174999903,54451.21785192
2022-11-24,07:34:50.000,328,11100147,-795,0,1669275289,13032.550623249997,196.53178827000374,54451.3156716
2022-11-24,07:34:51.000,328,11100204,-795,0,1669275290,13032.550623249997,196.53178827000374,54451.357594320005
2022-11-24,07:34:52.000,328,11100079,-795,0,1669275291,13032.469787529997,196.55293566000182,54451.092083760006
2022-11-24,07:34:53.000,328,11100117,-795,0,1669275292,13032.476523839992,196.54588653000246,54451.140993600005
2022-11-24,07:34:54.000,328,11100184,-795,0,1669275293,13032.469787529997,196.56703392000054,54451.3156716
2022-11-24,07:34:55.000,328,11100154,-795,0,1669275294,13032.510205389997,196.58818130999862,54451.28073600001
2022-11-24,07:34:56.000,328,11100177,-795,0,1669275295,13032.388951809997,196.6234269600027,54451.22483904
2022-11-24,07:34:57.000,328,11100170,-795,0,1669275296,13032.388951809997,196.65162348000013,54451.29471024
2022-11-24,07:34:58.000,328,11100177,-795,0,1669275297,13032.489996459997,196.65162348000013,54451.43445264
2022-11-24,07:34:59.000,328,11100209,-795,0,1669275298,13032.449578599997,196.72916391000035,54451.42047840001
2022-11-24,07:35:00.000,328,11100081,-795,0,1669275299,13032.456314909992,196.7362130399997,54451.42047840001
2022-11-24,07:35:01.000,328,11100131,-795,0,1669275300,13032.436105979992,196.7362130399997,54451.39252992
2022-11-24,07:35:02.000,328,11100139,-795,0,1669275301,13032.362006570002,196.77850782000314,54451.3156716
2022-11-24,07:35:03.000,328,11100191,-795,0,1669275302,13032.321588710001,196.7855569500025,54451.287723120004
2022-11-24,07:35:04.000,328,11100203,-795,0,1669275303,13032.422633360002,196.74326216999907,54451.455414000004
2022-11-24,07:35:05.000,328,11100178,-795,0,1669275304,13032.429369669997,196.7855569500025,54451.525285200005
2022-11-24,07:35:06.000,328,11100167,-795,0,1669275305,13032.409160739997,196.7855569500025,54451.51131096
2022-11-24,07:35:07.000,328,11100184,-795,0,1669275306,13032.422633360002,196.79965521000122,54451.51829808001
2022-11-24,07:35:08.000,328,11100136,-795,0,1669275307,13032.382215500002,196.7855569500025,54451.35060720001
2022-11-24,07:35:09.000,328,11100094,-795,0,1669275308,13032.415897049992,196.81375346999994,54451.37156856
2022-11-24,07:35:10.000,328,11100146,-795,0,1669275309,13032.449578599997,196.80670434000058,54451.5602208
2022-11-24,07:35:11.000,328,11100115,-795,0,1669275310,13032.449578599997,196.8208025999993,54451.49733672001
2022-11-24,07:35:12.000,328,11100157,-795,0,1669275311,13032.388951809997,196.80670434000058,54451.28073600001
2022-11-24,07:35:13.000,328,11100193,-795,0,1669275312,13032.463051220002,196.84194999000465,54451.595156400006
2022-11-24,07:35:14.000,328,11100170,-795,0,1669275313,13032.591041109998,196.82785172999866,54451.762847280006
2022-11-24,07:35:15.000,328,11100182,-795,0,1669275314,13032.611250039998,196.83490085999802,54451.77682152
2022-11-24,07:35:16.000,328,11100169,-795,0,1669275315,13032.570832179998,196.80670434000058,54451.6999632
2022-11-24,07:35:17.000,328,11100196,-795,0,1669275316,13032.489996459997,196.82785172999866,54451.55323368
2022-11-24,07:35:18.000,328,11100100,-795,0,1669275317,13032.564095870002,196.8208025999993,54451.595156400006
2022-11-24,07:35:19.000,328,11100191,-795,0,1669275318,13032.611250039998,196.848999120004,54451.68598896001
2022-11-24,07:35:20.000,328,11100172,-795,0,1669275319,13032.604513730003,196.85604825000337,54451.6999632
2022-11-24,07:35:21.000,328,11100117,-795,0,1669275320,13032.658404209993,196.87719564000145,54451.75586016001
2022-11-24,07:35:22.000,328,11100162,-795,0,1669275321,13032.537150629993,196.8842447700008,54451.65105336
2022-11-24,07:35:23.000,328,11100142,-795,0,1669275322,13032.577568489993,196.87719564000145,54451.65105336
2022-11-24,07:35:24.000,328,11100125,-795,0,1669275323,13032.604513730003,196.91244128999824,54451.72791168
2022-11-24,07:35:25.000,328,11100126,-795,0,1669275324,13032.671876829998,196.82785172999866,54451.68598896001
2022-11-24,07:35:26.000,328,11100185,-795,0,1669275325,13032.658404209993,196.86309738000273,54451.71393744001
2022-11-24,07:35:27.000,328,11100164,-795,0,1669275326,13032.725767309988,196.8701465100021,54451.72791168
2022-11-24,07:35:28.000,328,11100128,-795,0,1669275327,13032.651667899998,196.85604825000337,54451.65105336
2022-11-24,07:35:29.000,328,11100145,-795,0,1669275328,13032.745976239989,196.82785172999866,54451.67201472
2022-11-24,07:35:30.000,328,11100168,-795,0,1669275329,13032.826811959989,196.82785172999866,54451.83271848001
2022-11-24,07:35:31.000,328,11100111,-795,0,1669275330,13032.880702439994,196.83490085999802,54451.8746412
2022-11-24,07:35:32.000,328,11100148,-795,0,1669275331,13032.826811959989,196.83490085999802,54451.65804048
2022-11-24,07:35:33.000,328,11100139,-795,0,1669275332,13032.873966129999,196.81375346999994,54451.811757120005
2022-11-24,07:35:34.000,328,11100150,-795,0,1669275333,13032.900911369994,196.8208025999993,54451.8397056
2022-11-24,07:35:35.000,328,11100149,-795,0,1669275334,13032.941329229994,196.76440956000442,54451.8746412
2022-11-24,07:35:36.000,328,11100163,-795,0,1669275335,13032.860493509994,196.79965521000122,54451.7698344
2022-11-24,07:35:37.000,328,11100174,-795,0,1669275336,13033.001956019994,196.7855569500025,54451.88861544
2022-11-24,07:35:38.000,328,11100218,-795,0,1669275337,13033.03563757,196.77850782000314,54451.99342224
2022-11-24,07:35:39.000,328,11100167,-795,0,1669275338,13033.04911018999,196.79260608000186,54452.028357840005
2022-11-24,07:35:40.000,328,11100066,-795,0,1669275339,13033.03563757,196.77850782000314,54452.00739648
2022-11-24,07:35:41.000,328,11100137,-795,0,1669275340,13033.123209599995,196.77145869000378,54451.99342224
2022-11-24,07:35:42.000,328,11100128,-795,0,1669275341,13033.02890125999,196.79260608000186,54451.89560256
2022-11-24,07:35:43.000,328,11100148,-795,0,1669275342,13033.08952804999,196.7573604299978,54451.930538160006
2022-11-24,07:35:44.000,328,11100121,-795,0,1669275343,13033.11647329,196.7855569500025,54452.098229040006
2022-11-24,07:35:45.000,328,11100185,-795,0,1669275344,13033.21078162999,196.77145869000378,54452.18906160001
2022-11-24,07:35:46.000,328,11100099,-795,0,1669275345,13033.21751794,196.77850782000314,54452.21002296
2022-11-24,07:35:47.000,328,11100179,-795,0,1669275346,13033.25119948999,196.77850782000314,54452.23098432
2022-11-24,07:35:48.000,328,11100110,-795,0,1669275347,13033.183836389995,196.7362130399997,54452.07028056001
2022-11-24,07:35:49.000,328,11100118,-795,0,1669275348,13033.29161734999,196.7362130399997,54452.20303584
2022-11-24,07:35:50.000,328,11100151,-795,0,1669275349,13033.305089969996,196.74326216999907,54452.23098432
2022-11-24,07:35:51.000,328,11100115,-795,0,1669275350,13033.385925689996,196.65867260999948,54452.27989416
2022-11-24,07:35:52.000,328,11100156,-795,0,1669275351,13033.325298899996,196.71506565000163,54452.21002296
2022-11-24,07:35:53.000,328,11100191,-795,0,1669275352,13033.419607240001,196.70801652000227,54452.2239972
2022-11-24,07:35:54.000,328,11100188,-795,0,1669275353,13033.453288789991,196.72916391000035,54452.39168808
2022-11-24,07:35:55.000,328,11100166,-795,0,1669275354,13033.581278680002,196.70801652000227,54452.5384176
2022-11-24,07:35:56.000,328,11100094,-795,0,1669275355,13033.567806059997,196.71506565000163,54452.54540472
2022-11-24,07:35:57.000,328,11100157,-795,0,1669275356,13033.641905470002,196.70096739000292,54452.56636608
2022-11-24,07:35:58.000,328,11100136,-795,0,1669275357,13033.567806059997,196.6727708699982,54452.461559280004
2022-11-24,07:35:59.000,328,11100179,-795,0,1669275358,13033.601487610002,196.65162348000013,54452.51745624
2022-11-24,07:36:00.000,328,11100165,-795,0,1669275359,13033.709268569997,196.6868691300042,54452.68514712
2022-11-24,07:36:01.000,328,11100170,-795,0,1669275360,13033.796840599993,196.65867260999948,54452.768992560006
2022-11-24,07:36:02.000,328,11100132,-795,0,1669275361,13033.790104289998,196.67982000000484,54452.81091528001
2022-11-24,07:36:03.000,328,11100152,-795,0,1669275362,13033.810313219998,196.65162348000013,54452.67117288001
2022-11-24,07:36:04.000,328,11100139,-795,0,1669275363,13033.810313219998,196.67982000000484,54452.78995392001
2022-11-24,07:36:05.000,328,11100164,-795,0,1669275364,13033.763159050002,196.6868691300042,54452.67816
2022-11-24,07:36:06.000,328,11100128,-795,0,1669275365,13033.796840599993,196.67982000000484,54452.699121360005
2022-11-24,07:36:07.000,328,11100167,-795,0,1669275366,13033.911357869998,196.66572173999884,54452.82488952
2022-11-24,07:36:08.000,328,11100161,-795,0,1669275367,13033.850731079998,196.65867260999948,54452.82488952
2022-11-24,07:36:09.000,328,11100131,-795,0,1669275368,13033.870940009998,196.6375252200014,54452.852838
2022-11-24,07:36:10.000,328,11100130,-795,0,1669275369,13033.978720969993,196.6375252200014,54453.034503120005
2022-11-24,07:36:11.000,328,11100194,-795,0,1669275370,13033.998929899994,196.65162348000013,54452.97860616001
2022-11-24,07:36:12.000,328,11100092,-795,0,1669275371,13033.911357869998,196.6727708699982,54452.92969632001
2022-11-24,07:36:13.000,328,11100107,-795,0,1669275372,13033.823785840003,196.6234269600027,54452.81091528001
2022-11-24,07:36:14.000,328,11100142,-795,0,1669275373,13033.985457279989,196.6375252200014,54453.09040008
2022-11-24,07:36:15.000,328,11100135,-795,0,1669275374,13034.005666209989,196.65867260999948,54452.95764480001
2022-11-24,07:36:16.000,328,11100110,-795,0,1669275375,13033.870940009998,196.65867260999948,54452.915722080004
2022-11-24,07:36:17.000,328,11100151,-795,0,1669275376,13033.985457279989,196.64457435000077,54453.16027128
2022-11-24,07:36:18.000,328,11100160,-795,0,1669275377,13033.992193589998,196.6727708699982,54453.23014248
2022-11-24,07:36:19.000,328,11100126,-795,0,1669275378,13034.032611449999,196.6868691300042,54453.21616824
2022-11-24,07:36:20.000,328,11100108,-795,0,1669275379,13033.945039419988,196.65867260999948,54453.21616824
2022-11-24,07:36:21.000,328,11100141,-795,0,1669275380,13033.945039419988,196.66572173999884,54453.25809096
2022-11-24,07:36:22.000,328,11100130,-795,0,1669275381,13033.924830489988,196.6727708699982,54453.132322800004
2022-11-24,07:36:23.000,328,11100171,-795,0,1669275382,13033.911357869998,196.70096739000292,54453.132322800004
2022-11-24,07:36:24.000,328,11100122,-795,0,1669275383,13033.951775729998,196.67982000000484,54453.24411672001
2022-11-24,07:36:25.000,328,11100154,-795,0,1669275384,13033.978720969993,196.6727708699982,54453.36289776001
2022-11-24,07:36:26.000,328,11100160,-795,0,1669275385,13033.951775729998,196.67982000000484,54453.369884880005
2022-11-24,07:36:27.000,328,11100172,-795,0,1669275386,13033.931566799998,196.65867260999948,54453.202194000005
2022-11-24,07:36:28.000,328,11100091,-795,0,1669275387,13033.945039419988,196.65162348000013,54453.320975040006
2022-11-24,07:36:29.000,328,11100131,-795,0,1669275388,13033.877676319993,196.64457435000077,54453.320975040006
2022-11-24,07:36:30.000,328,11100148,-795,0,1669275389,13033.823785840003,196.65162348000013,54453.300013680004
2022-11-24,07:36:31.000,328,11100133,-795,0,1669275390,13033.850731079998,196.6868691300042,54453.34193640001
2022-11-24,07:36:32.000,328,11100146,-795,0,1669275391,13033.817049529993,196.69391826000356,54453.320975040006
2022-11-24,07:36:33.000,328,11100156,-795,0,1669275392,13033.790104289998,196.70801652000227,54453.320975040006
2022-11-24,07:36:34.000,328,11100123,-795,0,1669275393,13033.843994770003,196.69391826000356,54453.35591064
2022-11-24,07:36:35.000,328,11100171,-795,0,1669275394,13033.924830489988,196.67982000000484,54453.56552424
2022-11-24,07:36:36.000,328,11100155,-795,0,1669275395,13033.864203699988,196.70096739000292,54453.57251136
2022-11-24,07:36:37.000,328,11100121,-795,0,1669275396,13033.817049529993,196.70096739000292,54453.50264016
2022-11-24,07:36:38.000,328,11100183,-795,0,1669275397,13033.783367980002,196.65867260999948,54453.42578184
2022-11-24,07:36:39.000,328,11100127,-795,0,1669275398,13033.709268569997,196.6868691300042,54453.43276896001
2022-11-24,07:36:40.000,328,11100146,-795,0,1669275399,13033.729477499997,196.70096739000292,54453.6214212
2022-11-24,07:36:41.000,328,11100152,-795,0,1669275400,13033.662114400002,196.67982000000484,54453.488665920006
2022-11-24,07:36:42.000,328,11100135,-795,0,1669275401,13033.736213809992,196.65867260999948,54453.64238256
2022-11-24,07:36:43.000,328,11100188,-795,0,1669275402,13033.823785840003,196.6727708699982,54453.6912924
2022-11-24,07:36:44.000,328,11100198,-795,0,1669275403,13033.689059639997,196.66572173999884,54453.60045984001
2022-11-24,07:36:45.000,328,11100165,-795,0,1669275404,13033.702532260002,196.64457435000077,54453.54456288
2022-11-24,07:36:46.000,328,11100146,-795,0,1669275405,13033.695795949992,196.60932870000397,54453.59347272
2022-11-24,07:36:47.000,328,11100130,-795,0,1669275406,13033.682323330002,196.66572173999884,54453.56552424
2022-11-24,07:36:48.000,328,11100155,-795,0,1669275407,13033.648641779997,196.61637783000333,54453.48167880001
2022-11-24,07:36:49.000,328,11100177,-795,0,1669275408,13033.662114400002,196.55998479000118,54453.467704560004
2022-11-24,07:36:50.000,328,11100166,-795,0,1669275409,13033.736213809992,196.55998479000118,54453.61443408
2022-11-24,07:36:51.000,328,11100163,-795,0,1669275410,13033.763159050002,196.55293566000182,54453.72622800001
2022-11-24,07:36:52.000,328,11100163,-795,0,1669275411,13033.689059639997,196.53178827000374,54453.467704560004
2022-11-24,07:36:53.000,328,11100154,-795,0,1669275412,13033.635169159992,196.52473914000439,54453.45373032
2022-11-24,07:36:54.000,328,11100155,-795,0,1669275413,13033.682323330002,196.49654261999967,54453.635395440004
2022-11-24,07:36:55.000,328,11100136,-795,0,1669275414,13033.635169159992,196.51769000999775,54453.54456288
2022-11-24,07:36:56.000,328,11100162,-795,0,1669275415,13033.588014989997,196.4753952300016,54453.59347272
2022-11-24,07:36:57.000,328,11100121,-795,0,1669275416,13033.574542369992,196.4753952300016,54453.537575760005
2022-11-24,07:36:58.000,328,11100128,-795,0,1669275417,13033.662114400002,196.46834610000224,54453.7611636
2022-11-24,07:36:59.000,328,11100128,-795,0,1669275418,13033.722741190002,196.46129697000288,54453.73321512
2022-11-24,07:37:00.000,328,11100151,-795,0,1669275419,13033.662114400002,196.43310044999816,54453.705266640005
2022-11-24,07:37:01.000,328,11100142,-795,0,1669275420,13033.635169159992,196.4260513199988,54453.69827952001
2022-11-24,07:37:02.000,328,11100159,-795,0,1669275421,13033.662114400002,196.390805670002,54453.62840832001
2022-11-24,07:37:03.000,328,11100169,-795,0,1669275422,13033.581278680002,196.3767074100033,54453.54456288
2022-11-24,07:37:04.000,328,11100126,-795,0,1669275423,13033.689059639997,196.36965828000393,54453.68430528
2022-11-24,07:37:05.000,328,11100126,-795,0,1669275424,13033.675587019992,196.36965828000393,54453.775137840006
2022-11-24,07:37:06.000,328,11100184,-795,0,1669275425,13033.662114400002,196.35556001999794,54453.71225376
2022-11-24,07:37:07.000,328,11100121,-795,0,1669275426,13033.641905470002,196.3273635000005,54453.6912924
2022-11-24,07:37:08.000,328,11100048,-795,0,1669275427,13033.709268569997,196.32031437000114,54453.73321512
2022-11-24,07:37:09.000,328,11100199,-795,0,1669275428,13033.682323330002,196.29916698000306,54453.81706056001
2022-11-24,07:37:10.000,328,11100151,-795,0,1669275429,13033.716004879992,196.28506872000435,54453.8310348
2022-11-24,07:37:11.000,328,11100116,-795,0,1669275430,13033.716004879992,196.24982307000028,54453.88693176
2022-11-24,07:37:12.000,328,11100155,-795,0,1669275431,13033.648641779997,196.2286756800022,54453.775137840006
2022-11-24,07:37:13.000,328,11100138,-795,0,1669275432,13033.675587019992,196.21457742000348,54453.84500904001
2022-11-24,07:37:14.000,328,11100179,-795,0,1669275433,13033.682323330002,196.20047916000476,54453.72622800001
2022-11-24,07:37:15.000,328,11100131,-795,0,1669275434,13033.817049529993,196.22162655000284,54454.06859688
2022-11-24,07:37:16.000,328,11100154,-795,0,1669275435,13033.830522149998,196.20047916000476,54454.01968704
2022-11-24,07:37:17.000,328,11100154,-795,0,1669275436,13033.749686429997,196.17228264000005,54453.942828720006
2022-11-24,07:37:18.000,328,11100191,-795,0,1669275437,13033.837258459993,196.1440861200026,54454.138468080004
2022-11-24,07:37:19.000,328,11100127,-795,0,1669275438,13033.823785840003,196.1440861200026,54454.10353248001
2022-11-24,07:37:20.000,328,11100169,-795,0,1669275439,13033.817049529993,196.1440861200026,54454.089558240004
2022-11-24,07:37:21.000,328,11100194,-795,0,1669275440,13033.837258459993,196.1440861200026,54454.18039080001
2022-11-24,07:37:22.000,328,11100093,-795,0,1669275441,13033.742950120002,196.08769308000046,54453.95680296
2022-11-24,07:37:23.000,328,11100153,-795,0,1669275442,13033.817049529993,196.12293873000453,54454.25026200001
2022-11-24,07:37:24.000,328,11100147,-795,0,1669275443,13033.790104289998,196.08769308000046,54454.1454552
2022-11-24,07:37:25.000,328,11100155,-795,0,1669275444,13033.769895359997,196.06654569000239,54454.18737792
2022-11-24,07:37:26.000,328,11100158,-795,0,1669275445,13033.648641779997,196.07359482000174,54453.99872568
2022-11-24,07:37:27.000,328,11100166,-795,0,1669275446,13033.608223919997,196.02425090999895,54453.95680296
2022-11-24,07:37:28.000,328,11100131,-795,0,1669275447,13033.648641779997,196.05949656000303,54454.1454552
2022-11-24,07:37:29.000,328,11100113,-795,0,1669275448,13033.682323330002,196.03834916999767,54454.22231352
2022-11-24,07:37:30.000,328,11100150,-795,0,1669275449,13033.628432849997,196.0172017799996,54454.208339280005
2022-11-24,07:37:31.000,328,11100149,-795,0,1669275450,13033.641905470002,196.01015265000024,54454.2153264
2022-11-24,07:37:32.000,328,11100106,-795,0,1669275451,13033.567806059997,195.9819561300028,54454.25026200001
2022-11-24,07:37:33.000,328,11100192,-795,0,1669275452,13033.588014989997,195.97490700000344,54454.25026200001
2022-11-24,07:37:34.000,328,11100166,-795,0,1669275453,13033.453288789991,195.92556309000065,54453.98475144001
2022-11-24,07:37:35.000,328,11100158,-795,0,1669275454,13033.520651890001,195.92556309000065,54454.16641656
2022-11-24,07:37:36.000,328,11100183,-795,0,1669275455,13033.547597129997,195.92556309000065,54454.327120320006
2022-11-24,07:37:37.000,328,11100151,-795,0,1669275456,13033.614960229992,195.89736657000321,54454.36205592
2022-11-24,07:37:38.000,328,11100172,-795,0,1669275457,13033.574542369992,195.85507178999978,54454.3550688
2022-11-24,07:37:39.000,328,11100115,-795,0,1669275458,13033.567806059997,195.85507178999978,54454.29218472
2022-11-24,07:37:40.000,328,11100136,-795,0,1669275459,13033.520651890001,195.819826140003,54454.36904304001
2022-11-24,07:37:41.000,328,11100140,-795,0,1669275460,13033.547597129997,195.80572788000427,54454.29917184001
2022-11-24,07:37:42.000,328,11100148,-795,0,1669275461,13033.486970339996,195.81277701000363,54454.208339280005
2022-11-24,07:37:43.000,328,11100181,-795,0,1669275462,13033.473497719991,195.7986787500049,54454.24327488
2022-11-24,07:37:44.000,328,11100156,-795,0,1669275463,13033.527388199996,195.80572788000427,54454.41795288001
2022-11-24,07:37:45.000,328,11100144,-795,0,1669275464,13033.520651890001,195.80572788000427,54454.40397864
2022-11-24,07:37:46.000,328,11100176,-795,0,1669275465,13033.527388199996,195.819826140003,54454.473849840004
2022-11-24,07:37:47.000,328,11100136,-795,0,1669275466,13033.513915579992,195.79162961999828,54454.40397864
2022-11-24,07:37:48.000,328,11100098,-795,0,1669275467,13033.37918938,195.76343310000084,54454.257249120004
2022-11-24,07:37:49.000,328,11100171,-795,0,1669275468,13033.33877152,195.72818745000404,54454.11750672
2022-11-24,07:37:50.000,328,11100151,-795,0,1669275469,13033.554333439992,195.74933484000212,54454.5297468
2022-11-24,07:37:51.000,328,11100152,-795,0,1669275470,13033.534124509992,195.7352365800034,54454.56468240001
2022-11-24,07:37:52.000,328,11100136,-795,0,1669275471,13033.486970339996,195.74933484000212,54454.51577256001
2022-11-24,07:37:53.000,328,11100172,-795,0,1669275472,13033.453288789991,195.76343310000084,54454.5297468
2022-11-24,07:37:54.000,328,11100174,-795,0,1669275473,13033.547597129997,195.74933484000212,54454.72538616
2022-11-24,07:37:55.000,328,11100131,-795,0,1669275474,13033.507179269996,195.75638397000148,54454.75333464001
2022-11-24,07:37:56.000,328,11100100,-795,0,1669275475,13033.554333439992,195.78458048999892,54454.68346344001
2022-11-24,07:37:57.000,328,11100169,-795,0,1669275476,13033.446552479996,195.78458048999892,54454.68346344001
2022-11-24,07:37:58.000,328,11100104,-795,0,1669275477,13033.520651890001,195.7704822300002,54454.65551496001
2022-11-24,07:37:59.000,328,11100170,-795,0,1669275478,13033.520651890001,195.77753135999956,54454.830192960006
2022-11-24,07:38:00.000,328,11100136,-795,0,1669275479,13033.480234030001,195.819826140003,54454.83718008
2022-11-24,07:38:01.000,328,11100165,-795,0,1669275480,13033.520651890001,195.86212091999914,54454.90705128
2022-11-24,07:38:02.000,328,11100169,-795,0,1669275481,13033.486970339996,195.82687527000235,54454.92102552001
2022-11-24,07:38:03.000,328,11100159,-795,0,1669275482,13033.419607240001,195.86212091999914,54454.8441672
2022-11-24,07:38:04.000,328,11100127,-795,0,1669275483,13033.473497719991,195.89736657000321,54454.879102800005
2022-11-24,07:38:05.000,328,11100137,-795,0,1669275484,13033.473497719991,195.9537596099981,54454.94198688001
2022-11-24,07:38:06.000,328,11100104,-795,0,1669275485,13033.433079859991,195.94671047999873,54454.928012640004
2022-11-24,07:38:07.000,328,11100119,-795,0,1669275486,13033.406134619996,195.91146483000193,54454.8441672
2022-11-24,07:38:08.000,328,11100183,-795,0,1669275487,13033.35898045,196.00310352000088,54454.86512856
2022-11-24,07:38:09.000,328,11100116,-795,0,1669275488,13033.372453069991,196.01015265000024,54454.9140384
2022-11-24,07:38:10.000,328,11100122,-795,0,1669275489,13033.35898045,196.03834916999767,54454.96294824
2022-11-24,07:38:11.000,328,11100120,-795,0,1669275490,13033.39939831,196.08769308000046,54455.06076792
2022-11-24,07:38:12.000,328,11100112,-795,0,1669275491,13033.31856259,196.07359482000174,54454.90705128
2022-11-24,07:38:13.000,328,11100162,-795,0,1669275492,13033.31182627999,196.1440861200026,54454.90705128
2022-11-24,07:38:14.000,328,11100082,-795,0,1669275493,13033.305089969996,196.15818438000133,54454.96294824
2022-11-24,07:38:15.000,328,11100134,-795,0,1669275494,13033.25119948999,196.22162655000284,54454.89307704
2022-11-24,07:38:16.000,328,11100174,-795,0,1669275495,13033.352244139991,196.24277394000092,54455.15160048
2022-11-24,07:38:17.000,328,11100161,-795,0,1669275496,13033.31182627999,196.25687219999963,54455.08172928
2022-11-24,07:38:18.000,328,11100162,-795,0,1669275497,13033.33203520999,196.263921329999,54455.10269064
2022-11-24,07:38:19.000,328,11100140,-795,0,1669275498,13033.35898045,196.2780195899977,54455.27038152
2022-11-24,07:38:20.000,328,11100121,-795,0,1669275499,13033.33877152,196.3273635000005,54455.22147168
2022-11-24,07:38:21.000,328,11100156,-795,0,1669275500,13033.29835366,196.35556001999794,54455.17256184
2022-11-24,07:38:22.000,328,11100188,-795,0,1669275501,13033.27140841999,196.3767074100033,54455.17954896
2022-11-24,07:38:23.000,328,11100178,-795,0,1669275502,13033.204045319995,196.4119530600001,54455.08871640001
2022-11-24,07:38:24.000,328,11100141,-795,0,1669275503,13033.19057269999,196.43310044999816,54455.17256184
2022-11-24,07:38:25.000,328,11100193,-795,0,1669275504,13033.244463179995,196.51769000999775,54455.31929136
2022-11-24,07:38:26.000,328,11100180,-795,0,1669275505,13033.244463179995,196.51769000999775,54455.32627848001
2022-11-24,07:38:27.000,328,11100121,-795,0,1669275506,13033.204045319995,196.58818130999862,54455.34723984
2022-11-24,07:38:28.000,328,11100111,-795,0,1669275507,13033.123209599995,196.6234269600027,54455.24243304
2022-11-24,07:38:29.000,328,11100083,-795,0,1669275508,13033.10973697999,196.6375252200014,54455.24243304
2022-11-24,07:38:30.000,328,11100169,-795,0,1669275509,13033.12994590999,196.69391826000356,54455.30531712001
2022-11-24,07:38:31.000,328,11100159,-795,0,1669275510,13033.13668222,196.70096739000292,54455.37518832001
2022-11-24,07:38:32.000,328,11100133,-795,0,1669275511,13033.02890125999,196.75031129999843,54455.2284588
2022-11-24,07:38:33.000,328,11100163,-795,0,1669275512,13033.022164949994,196.79965521000122,54455.29134288
2022-11-24,07:38:34.000,328,11100107,-795,0,1669275513,13033.11647329,196.82785172999866,54455.41711104
2022-11-24,07:38:35.000,328,11100160,-795,0,1669275514,13033.042373879995,196.848999120004,54455.40313680001
2022-11-24,07:38:36.000,328,11100096,-795,0,1669275515,13033.03563757,196.84194999000465,54455.40313680001
2022-11-24,07:38:37.000,328,11100158,-795,0,1669275516,13033.022164949994,196.89834302999952,54455.32627848001
2022-11-24,07:38:38.000,328,11100126,-795,0,1669275517,13033.00869232999,196.94063781000295,54455.4380724
2022-11-24,07:38:39.000,328,11100163,-795,0,1669275518,13033.04911018999,196.92653955000424,54455.52191784001
2022-11-24,07:38:40.000,328,11100196,-795,0,1669275519,13033.022164949994,196.99703084999783,54455.52890496
2022-11-24,07:38:41.000,328,11100222,-795,0,1669275520,13033.04911018999,197.01112911000382,54455.5778148
2022-11-24,07:38:42.000,328,11100186,-795,0,1669275521,13033.042373879995,197.01112911000382,54455.5079436
2022-11-24,07:38:43.000,328,11100138,-795,0,1669275522,13033.01542864,197.04637476000062,54455.46602088
2022-11-24,07:38:44.000,328,11100133,-795,0,1669275523,13033.03563757,197.0675221499987,54455.5778148
2022-11-24,07:38:45.000,328,11100167,-795,0,1669275524,13033.02890125999,197.0816204100047,54455.60576328
2022-11-24,07:38:46.000,328,11100153,-795,0,1669275525,13033.042373879995,197.07457127999805,54455.57082768001
2022-11-24,07:38:47.000,328,11100122,-795,0,1669275526,13032.98848339999,197.12391519000084,54455.45903376
2022-11-24,07:38:48.000,328,11100112,-795,0,1669275527,13033.02890125999,197.14506257999892,54455.45903376
2022-11-24,07:38:49.000,328,11100184,-795,0,1669275528,13033.04911018999,197.180308230003,54455.61275040001
2022-11-24,07:38:50.000,328,11100111,-795,0,1669275529,13033.07605543,197.17325910000363,54455.60576328
2022-11-24,07:38:51.000,328,11100159,-795,0,1669275530,13033.08952804999,197.1944064900017,54455.619737520006
2022-11-24,07:38:52.000,328,11100081,-795,0,1669275531,13033.04911018999,197.2155538799998,54455.5079436
2022-11-24,07:38:53.000,328,11100093,-795,0,1669275532,13033.08952804999,197.23670126999787,54455.5778148
2022-11-24,07:38:54.000,328,11100216,-795,0,1669275533,13033.08952804999,197.25784866000322,54455.59178904001
2022-11-24,07:38:55.000,328,11100145,-795,0,1669275534,13033.163627459995,197.25079953000386,54455.62672464
2022-11-24,07:38:56.000,328,11100174,-795,0,1669275535,13033.103000669995,197.28604518000066,54455.54287920001
2022-11-24,07:38:57.000,328,11100119,-795,0,1669275536,13033.11647329,197.25784866000322,54455.64069888001
2022-11-24,07:38:58.000,328,11100127,-795,0,1669275537,13033.183836389995,197.2437504000045,54455.73851856001
2022-11-24,07:38:59.000,328,11100154,-795,0,1669275538,13033.204045319995,197.2789960500013,54455.7524928
2022-11-24,07:39:00.000,328,11100153,-795,0,1669275539,13033.19057269999,197.28604518000066,54455.73153144
2022-11-24,07:39:01.000,328,11100110,-795,0,1669275540,13033.21078162999,197.2437504000045,54455.717557200005
2022-11-24,07:39:02.000,328,11100120,-795,0,1669275541,13033.17036376999,197.2789960500013,54455.60576328
2022-11-24,07:39:03.000,328,11100185,-795,0,1669275542,13033.224254249995,197.2296521399985,54455.65467312
2022-11-24,07:39:04.000,328,11100123,-795,0,1669275543,13033.27140841999,197.22260300999915,54455.77345416
2022-11-24,07:39:05.000,328,11100155,-795,0,1669275544,13033.31856259,197.14506257999892,54455.82935112001
2022-11-24,07:39:06.000,328,11100177,-795,0,1669275545,13033.27140841999,197.1944064900017,54455.70358296
2022-11-24,07:39:07.000,328,11100146,-795,0,1669275546,13033.29835366,197.14506257999892,54455.668647360006
2022-11-24,07:39:08.000,328,11100081,-795,0,1669275547,13033.305089969996,197.14506257999892,54455.79441552
2022-11-24,07:39:09.000,328,11100163,-795,0,1669275548,13033.31856259,197.0957186700034,54455.74550568
2022-11-24,07:39:10.000,328,11100155,-795,0,1669275549,13033.31182627999,197.0957186700034,54455.84332536
2022-11-24,07:39:11.000,328,11100196,-795,0,1669275550,13033.31182627999,197.07457127999805,54455.815376880004
2022-11-24,07:39:12.000,328,11100102,-795,0,1669275551,13033.21751794,197.05342388999998,54455.668647360006
2022-11-24,07:39:13.000,328,11100191,-795,0,1669275552,13033.27814473,197.0322765000019,54455.71057008001
2022-11-24,07:39:14.000,328,11100156,-795,0,1669275553,13033.284881039996,196.99703084999783,54455.84332536
2022-11-24,07:39:15.000,328,11100149,-795,0,1669275554,13033.29161734999,196.9829325899991,54455.87127384
2022-11-24,07:39:16.000,328,11100115,-795,0,1669275555,13033.15015483999,196.94063781000295,54455.7524928
2022-11-24,07:39:17.000,328,11100178,-795,0,1669275556,13033.19057269999,196.91244128999824,54455.70358296
2022-11-24,07:39:18.000,328,11100172,-795,0,1669275557,13033.264672109995,196.89129390000016,54455.79441552
2022-11-24,07:39:19.000,328,11100146,-795,0,1669275558,13033.27140841999,196.848999120004,54455.717557200005
2022-11-24,07:39:20.000,328,11100129,-795,0,1669275559,13033.31856259,196.83490085999802,54455.79441552
2022-11-24,07:39:21.000,328,11100171,-795,0,1669275560,13033.31856259,196.77850782000314,54455.8922352
2022-11-24,07:39:22.000,328,11100147,-795,0,1669275561,13033.264672109995,196.77145869000378,54455.85031248
2022-11-24,07:39:23.000,328,11100125,-795,0,1669275562,13033.284881039996,196.7362130399997,54455.78044128001
2022-11-24,07:39:24.000,328,11100092,-795,0,1669275563,13033.29835366,196.72916391000035,54455.82935112001
2022-11-24,07:39:25.000,328,11100174,-795,0,1669275564,13033.2579358,196.65162348000013,54455.82935112001
2022-11-24,07:39:26.000,328,11100133,-795,0,1669275565,13033.2579358,196.6234269600027,54455.79441552
2022-11-24,07:39:27.000,328,11100184,-795,0,1669275566,13033.21078162999,196.61637783000333,54455.70358296
2022-11-24,07:39:28.000,328,11100129,-795,0,1669275567,13033.163627459995,196.63047609000205,54455.7524928
2022-11-24,07:39:29.000,328,11100137,-795,0,1669275568,13033.21751794,196.55293566000182,54455.78044128001
2022-11-24,07:39:30.000,328,11100137,-795,0,1669275569,13033.23099055999,196.5740830499999,54455.82935112001
2022-11-24,07:39:31.000,328,11100154,-795,0,1669275570,13033.23772687,196.52473914000439,54455.78044128001
2022-11-24,07:39:32.000,328,11100100,-795,0,1669275571,13033.123209599995,196.55293566000182,54455.66166024001
2022-11-24,07:39:33.000,328,11100140,-795,0,1669275572,13033.19730901,196.48244436000095,54455.64069888001
2022-11-24,07:39:34.000,328,11100140,-795,0,1669275573,13033.17710008,196.50359174999903,54455.72454432
2022-11-24,07:39:35.000,328,11100176,-795,0,1669275574,13033.23099055999,196.46129697000288,54455.69659584
2022-11-24,07:39:36.000,328,11100185,-795,0,1669275575,13033.163627459995,196.46129697000288,54455.619737520006
2022-11-24,07:39:37.000,328,11100155,-795,0,1669275576,13033.19730901,196.41900218999945,54455.647686000004
2022-11-24,07:39:38.000,328,11100181,-795,0,1669275577,13033.23099055999,196.4260513199988,54455.78044128001
2022-11-24,07:39:39.000,328,11100157,-795,0,1669275578,13033.244463179995,196.38375654000265,54455.80838976001
2022-11-24,07:39:40.000,328,11100065,-795,0,1669275579,13033.224254249995,196.35556001999794,54455.71057008001
2022-11-24,07:39:41.000,328,11100112,-795,0,1669275580,13033.23772687,196.34851088999858,54455.70358296
2022-11-24,07:39:42.000,328,11100170,-795,0,1669275581,13033.15689115,196.3273635000005,54455.5778148
2022-11-24,07:39:43.000,328,11100106,-795,0,1669275582,13033.204045319995,196.2780195899977,54455.63371176
2022-11-24,07:39:44.000,328,11100165,-795,0,1669275583,13033.2579358,196.24277394000092,54455.71057008001
2022-11-24,07:39:45.000,328,11100099,-795,0,1669275584,13033.31182627999,196.20752829000412,54455.766467040004
2022-11-24,07:39:46.000,328,11100147,-795,0,1669275585,13033.2579358,196.20047916000476,54455.77345416
2022-11-24,07:39:47.000,328,11100123,-795,0,1669275586,13033.29161734999,196.19343002999813,54455.70358296
2022-11-24,07:39:48.000,328,11100086,-795,0,1669275587,13033.21751794,196.15113525000197,54455.75947992001
2022-11-24,07:39:49.000,328,11100188,-795,0,1669275588,13033.27814473,196.13703699000325,54455.73153144
2022-11-24,07:39:50.000,328,11100173,-795,0,1669275589,13033.27140841999,196.10179133999918,54455.74550568
2022-11-24,07:39:51.000,328,11100142,-795,0,1669275590,13033.27140841999,196.08769308000046,54455.75947992001
2022-11-24,07:39:52.000,328,11100129,-795,0,1669275591,13033.19730901,196.12293873000453,54455.65467312
2022-11-24,07:39:53.000,328,11100141,-795,0,1669275592,13033.23099055999,196.08769308000046,54455.70358296
2022-11-24,07:39:54.000,328,11100125,-795,0,1669275593,13033.33877152,196.05244743000367,54455.85729960001
2022-11-24,07:39:55.000,328,11100182,-795,0,1669275594,13033.31856259,196.0453983000043,54455.822364
2022-11-24,07:39:56.000,328,11100115,-795,0,1669275595,13033.284881039996,196.0313000399983,54455.79441552
2022-11-24,07:39:57.000,328,11100148,-795,0,1669275596,13033.2579358,196.0172017799996,54455.6826216
2022-11-24,07:39:58.000,328,11100107,-795,0,1669275597,13033.264672109995,196.0806439500011,54455.717557200005
2022-11-24,07:39:59.000,328,11100133,-795,0,1669275598,13033.33877152,196.0453983000043,54455.815376880004
2022-11-24,07:40:00.000,328,11100170,-795,0,1669275599,13033.392661999991,196.0453983000043,54455.983067760004
2022-11-24,07:40:01.000,328,11100113,-795,0,1669275600,13033.446552479996,196.05949656000303,54455.97608064001
2022-11-24,07:40:02.000,328,11100166,-795,0,1669275601,13033.372453069991,196.03834916999767,54455.90620944001
2022-11-24,07:40:03.000,328,11100152,-795,0,1669275602,13033.466761409996,196.0172017799996,54455.9621064
2022-11-24,07:40:04.000,328,11100146,-795,0,1669275603,13033.460025100001,195.96080874000472,54456.04595184001
2022-11-24,07:40:05.000,328,11100195,-795,0,1669275604,13033.507179269996,195.96080874000472,54456.052938960005
2022-11-24,07:40:06.000,328,11100168,-795,0,1669275605,13033.486970339996,195.98900526000216,54456.01101624
2022-11-24,07:40:07.000,328,11100146,-795,0,1669275606,13033.453288789991,196.00310352000088,54455.87127384
2022-11-24,07:40:08.000,328,11100132,-795,0,1669275607,13033.412870929991,195.99605439000152,54455.836338240006
2022-11-24,07:40:09.000,328,11100171,-795,0,1669275608,13033.446552479996,195.96785787000408,54455.92717080001
2022-11-24,07:40:10.000,328,11100219,-795,0,1669275609,13033.486970339996,195.9819561300028,54456.101848800005
2022-11-24,07:40:11.000,328,11100165,-795,0,1669275610,13033.500442960001,195.98900526000216,54455.97608064001
2022-11-24,07:40:12.000,328,11100130,-795,0,1669275611,13033.372453069991,195.9819561300028,54455.836338240006
2022-11-24,07:40:13.000,328,11100141,-795,0,1669275612,13033.392661999991,195.97490700000344,54455.934157920005
2022-11-24,07:40:14.000,328,11100191,-795,0,1669275613,13033.412870929991,195.96080874000472,54455.983067760004
2022-11-24,07:40:15.000,328,11100139,-795,0,1669275614,13033.439816170001,195.94671047999873,54456.0319776
2022-11-24,07:40:16.000,328,11100123,-795,0,1669275615,13033.352244139991,195.9537596099981,54455.934157920005
2022-11-24,07:40:17.000,328,11100141,-675,0,1669275616,13033.27814473,195.96080874000472,54455.96909352
2022-11-24,07:40:18.000,328,11100161,-795,0,1669275617,13033.412870929991,195.9537596099981,54456.052938960005
2022-11-24,07:40:19.000,328,11100125,-795,0,1669275618,13033.446552479996,195.97490700000344,54456.15774576
2022-11-24,07:40:20.000,328,11100133,-795,0,1669275619,13033.385925689996,195.98900526000216,54456.16473288001
2022-11-24,07:40:21.000,328,11100164,-795,0,1669275620,13033.35898045,195.94671047999873,54456.14377152001
2022-11-24,07:40:22.000,328,11100179,-795,0,1669275621,13033.305089969996,195.94671047999873,54456.08088744
2022-11-24,07:40:23.000,328,11100149,-795,0,1669275622,13033.264672109995,195.94671047999873,54456.0319776
2022-11-24,07:40:24.000,328,11100144,-795,0,1669275623,13033.27814473,195.96080874000472,54456.23460408
2022-11-24,07:40:25.000,328,11100182,-795,0,1669275624,13033.31856259,195.9537596099981,54456.26255256001
2022-11-24,07:40:26.000,328,11100129,-795,0,1669275625,13033.325298899996,195.9819561300028,54456.23460408
2022-11-24,07:40:27.000,328,11100144,-795,0,1669275626,13033.21751794,195.96080874000472,54456.101848800005
2022-11-24,07:40:28.000,328,11100159,-795,0,1669275627,13033.23099055999,195.9537596099981,54456.19268136001
2022-11-24,07:40:29.000,328,11100112,-795,0,1669275628,13033.21078162999,195.96785787000408,54456.23460408
2022-11-24,07:40:30.000,328,11100117,-795,0,1669275629,13033.15015483999,195.96785787000408,54456.26255256001
2022-11-24,07:40:31.000,328,11100114,-795,0,1669275630,13033.103000669995,195.97490700000344,54456.24159120001
2022-11-24,07:40:32.000,328,11100183,-795,0,1669275631,13033.001956019994,195.99605439000152,54456.150758640004
2022-11-24,07:40:33.000,328,11100149,-795,0,1669275632,13032.96827446999,195.99605439000152,54456.24857832
2022-11-24,07:40:34.000,328,11100173,-795,0,1669275633,13033.022164949994,196.01015265000024,54456.339410880006
2022-11-24,07:40:35.000,328,11100118,-795,0,1669275634,13033.00869232999,196.0313000399983,54456.37434648
2022-11-24,07:40:36.000,328,11100117,-795,0,1669275635,13032.954801849999,196.03834916999767,54456.33242376001
2022-11-24,07:40:37.000,328,11100144,-795,0,1669275636,13032.887438749989,195.9819561300028,54456.19268136001
2022-11-24,07:40:38.000,328,11100140,-795,0,1669275637,13032.860493509994,196.0172017799996,54456.21364272001
2022-11-24,07:40:39.000,328,11100152,-795,0,1669275638,13032.934592919999,196.05244743000367,54456.35338512
2022-11-24,07:40:40.000,328,11100148,-795,0,1669275639,13032.900911369994,196.08769308000046,54456.40229496
2022-11-24,07:40:41.000,328,11100133,-795,0,1669275640,13032.921120299994,196.03834916999767,54456.46517904
2022-11-24,07:40:42.000,328,11100173,-795,0,1669275641,13032.813339339998,196.05244743000367,54456.29748816
2022-11-24,07:40:43.000,328,11100155,-795,0,1669275642,13032.840284579994,196.08769308000046,54456.40229496
2022-11-24,07:40:44.000,328,11100174,-795,0,1669275643,13032.820075649994,196.05244743000367,54456.50011464001
2022-11-24,07:40:45.000,328,11100151,-795,0,1669275644,13032.806603029989,196.05244743000367,54456.49312752
2022-11-24,07:40:46.000,328,11100193,-795,0,1669275645,13032.759448859993,196.10884046999854,54456.47216616
2022-11-24,07:40:47.000,328,11100139,-795,0,1669275646,13032.692085759998,196.10179133999918,54456.35338512
2022-11-24,07:40:48.000,328,11100165,-795,0,1669275647,13032.685349449988,196.09474220999982,54456.388320720005
2022-11-24,07:40:49.000,328,11100175,-795,0,1669275648,13032.759448859993,196.10179133999918,54456.54203736
2022-11-24,07:40:50.000,328,11100136,-795,0,1669275649,13032.759448859993,196.1299878600039,54456.5909472
2022-11-24,07:40:51.000,328,11100124,-795,0,1669275650,13032.712294689998,196.1158895999979,54456.51408888
2022-11-24,07:40:52.000,328,11100129,-795,0,1669275651,13032.570832179998,196.10179133999918,54456.318449520004
2022-11-24,07:40:53.000,328,11100096,-795,0,1669275652,13032.577568489993,196.10884046999854,54456.346398
2022-11-24,07:40:54.000,328,11100178,-795,0,1669275653,13032.570832179998,196.1440861200026,54456.44421768
2022-11-24,07:40:55.000,328,11100134,-795,0,1669275654,13032.584304800002,196.10884046999854,54456.4162692
2022-11-24,07:40:56.000,328,11100113,-795,0,1669275655,13032.463051220002,196.1158895999979,54456.33242376001
2022-11-24,07:40:57.000,328,11100118,-795,0,1669275656,13032.469787529997,196.12293873000453,54456.388320720005
2022-11-24,07:40:58.000,328,11100135,-795,0,1669275657,13032.496732769992,196.10179133999918,54456.507101760006
2022-11-24,07:40:59.000,328,11100204,-795,0,1669275658,13032.510205389997,196.10179133999918,54456.507101760006
2022-11-24,07:41:00.000,328,11100135,-795,0,1669275659,13032.469787529997,196.10884046999854,54456.45120480001
2022-11-24,07:41:01.000,328,11100173,-795,0,1669275660,13032.436105979992,196.12293873000453,54456.42325632
2022-11-24,07:41:02.000,328,11100176,-795,0,1669275661,13032.382215500002,196.12293873000453,54456.38133360001
2022-11-24,07:41:03.000,328,11100172,-795,0,1669275662,13032.388951809997,196.12293873000453,54456.290501040006
2022-11-24,07:41:04.000,328,11100159,-795,0,1669275663,13032.422633360002,196.1158895999979,54456.42325632
2022-11-24,07:41:05.000,328,11100205,-795,0,1669275664,13032.395688119992,196.1299878600039,54456.42325632
2022-11-24,07:41:06.000,328,11100107,-795,0,1669275665,13032.395688119992,196.07359482000174,54456.43024344001
2022-11-24,07:41:07.000,328,11100137,-795,0,1669275666,13032.301379780001,196.08769308000046,54456.24857832
2022-11-24,07:41:08.000,328,11100141,-795,0,1669275667,13032.355270259992,196.05949656000303,54456.40229496
2022-11-24,07:41:09.000,328,11100135,-795,0,1669275668,13032.335061329992,196.1299878600039,54456.36735936
2022-11-24,07:41:10.000,328,11100120,-795,0,1669275669,13032.240752990001,196.09474220999982,54456.346398
2022-11-24,07:41:11.000,328,11100143,-795,0,1669275670,13032.281170850001,196.10179133999918,54456.32543664
2022-11-24,07:41:12.000,328,11100117,-795,0,1669275671,13032.186862509996,196.06654569000239,54456.26255256001
2022-11-24,07:41:13.000,328,11100188,-795,0,1669275672,13032.193598819991,196.0806439500011,54456.32543664
2022-11-24,07:41:14.000,328,11100130,-795,0,1669275673,13032.260961920001,196.08769308000046,54456.437230560005
2022-11-24,07:41:15.000,328,11100149,-795,0,1669275674,13032.328325019997,196.0806439500011,54456.42325632
2022-11-24,07:41:16.000,328,11100161,-795,0,1669275675,13032.287907159996,196.06654569000239,54456.43024344001
2022-11-24,07:41:17.000,328,11100164,-795,0,1669275676,13032.227280369996,196.1158895999979,54456.2765268
2022-11-24,07:41:18.000,328,11100098,-795,0,1669275677,13032.15991727,196.10179133999918,54456.19268136001
2022-11-24,07:41:19.000,328,11100167,-795,0,1669275678,13032.20033513,196.03834916999767,54456.08088744
2022-11-24,07:41:20.000,328,11100106,-795,0,1669275679,13032.328325019997,196.10179133999918,54456.40229496
2022-11-24,07:41:21.000,328,11100162,-795,0,1669275680,13032.382215500002,196.06654569000239,54456.43024344001
2022-11-24,07:41:22.000,328,11100199,-795,0,1669275681,13032.321588710001,196.0806439500011,54456.437230560005
2022-11-24,07:41:23.000,328,11100154,-795,0,1669275682,13032.362006570002,196.0313000399983,54456.31146240001
2022-11-24,07:41:24.000,328,11100100,-795,0,1669275683,13032.382215500002,196.0313000399983,54456.2066556
2022-11-24,07:41:25.000,328,11100172,-795,0,1669275684,13032.476523839992,196.0172017799996,54456.24857832
2022-11-24,07:41:26.000,328,11100198,-795,0,1669275685,13032.456314909992,196.00310352000088,54456.339410880006
2022-11-24,07:41:27.000,328,11100190,-795,0,1669275686,13032.537150629993,196.0453983000043,54456.39530784
2022-11-24,07:41:28.000,328,11100140,-795,0,1669275687,13032.409160739997,196.02425090999895,54456.37434648
2022-11-24,07:41:29.000,328,11100186,-795,0,1669275688,13032.442842290002,196.03834916999767,54456.39530784
2022-11-24,07:41:30.000,328,11100190,-795,0,1669275689,13032.584304800002,196.00310352000088,54456.52806312001
2022-11-24,07:41:31.000,328,11100133,-795,0,1669275690,13032.665140519988,196.0453983000043,54456.53505024
2022-11-24,07:41:32.000,328,11100142,-795,0,1669275691,13032.611250039998,196.0172017799996,54456.458191920006
2022-11-24,07:41:33.000,328,11100130,-795,0,1669275692,13032.604513730003,196.03834916999767,54456.49312752
2022-11-24,07:41:34.000,328,11100125,-795,0,1669275693,13032.644931589988,196.02425090999895,54456.54902448001
2022-11-24,07:41:35.000,328,11100125,-795,0,1669275694,13032.685349449988,196.01015265000024,54456.54902448001
2022-11-24,07:41:36.000,328,11100135,-795,0,1669275695,13032.611250039998,195.98900526000216,54456.51408888
2022-11-24,07:41:37.000,328,11100173,-795,0,1669275696,13032.692085759998,196.06654569000239,54456.54203736
2022-11-24,07:41:38.000,328,11100205,-795,0,1669275697,13032.786394099989,196.01015265000024,54456.7306896
2022-11-24,07:41:39.000,328,11100125,-795,0,1669275698,13032.826811959989,196.0313000399983,54456.73767672
2022-11-24,07:41:40.000,328,11100133,-795,0,1669275699,13032.813339339998,196.0313000399983,54456.73767672
2022-11-24,07:41:41.000,328,11100136,-795,0,1669275700,13032.820075649994,196.0453983000043,54456.74466384001
2022-11-24,07:41:42.000,328,11100100,-795,0,1669275701,13032.799866719994,196.0313000399983,54456.64684416001
2022-11-24,07:41:43.000,328,11100107,-795,0,1669275702,13032.806603029989,196.03834916999767,54456.5909472
2022-11-24,07:41:44.000,328,11100125,-795,0,1669275703,13032.900911369994,196.05949656000303,54456.8005608
2022-11-24,07:41:45.000,328,11100184,-795,0,1669275704,13032.934592919999,196.03834916999767,54456.84947064
2022-11-24,07:41:46.000,328,11100175,-795,0,1669275705,13032.94806553999,196.03834916999767,54456.82850928
2022-11-24,07:41:47.000,328,11100179,-795,0,1669275706,13032.96827446999,196.05949656000303,54456.69575400001
2022-11-24,07:41:48.000,328,11100107,-795,0,1669275707,13033.042373879995,196.0313000399983,54456.772612320005
2022-11-24,07:41:49.000,328,11100115,-795,0,1669275708,13033.062582809995,196.0453983000043,54456.842483520006
2022-11-24,07:41:50.000,328,11100105,-795,0,1669275709,13033.06931911999,196.0313000399983,54456.93331608001
2022-11-24,07:41:51.000,328,11100166,-795,0,1669275710,13033.103000669995,196.02425090999895,54456.940303200005
2022-11-24,07:41:52.000,328,11100108,-795,0,1669275711,13033.01542864,195.99605439000152,54456.89838048
2022-11-24,07:41:53.000,328,11100164,-795,0,1669275712,13033.08952804999,196.05949656000303,54456.96126456001
2022-11-24,07:41:54.000,328,11100158,-795,0,1669275713,13033.23099055999,196.05244743000367,54457.14292968
2022-11-24,07:41:55.000,328,11100154,-795,0,1669275714,13033.264672109995,196.02425090999895,54457.06607136
2022-11-24,07:41:56.000,328,11100154,-795,0,1669275715,13033.27140841999,196.00310352000088,54457.107994080005
2022-11-24,07:41:57.000,328,11100144,-795,0,1669275716,13033.25119948999,196.02425090999895,54456.96825168
2022-11-24,07:41:58.000,328,11100090,-795,0,1669275717,13033.325298899996,195.93966134999937,54457.02414864
2022-11-24,07:41:59.000,328,11100185,-795,0,1669275718,13033.39939831,195.96785787000408,54457.17087816001
2022-11-24,07:42:00.000,328,11100146,-795,0,1669275719,13033.352244139991,196.01015265000024,54457.107994080005
2022-11-24,07:42:01.000,328,11100170,-795,0,1669275720,13033.406134619996,195.96785787000408,54457.17087816001
2022-11-24,07:42:02.000,328,11100189,-795,0,1669275721,13033.460025100001,195.93966134999937,54457.324594800004
2022-11-24,07:42:03.000,328,11100184,-795,0,1669275722,13033.547597129997,195.96080874000472,54457.38747888001
2022-11-24,07:42:04.000,328,11100106,-795,0,1669275723,13033.567806059997,195.8832683100045,54457.394466000005
2022-11-24,07:42:05.000,328,11100160,-795,0,1669275724,13033.594751299992,195.93261222,54457.492285680004
2022-11-24,07:42:06.000,328,11100151,-795,0,1669275725,13033.635169159992,195.93966134999937,54457.52023416
2022-11-24,07:42:07.000,328,11100182,-795,0,1669275726,13033.621696540002,195.91146483000193,54457.58311824001
2022-11-24,07:42:08.000,328,11100148,-795,0,1669275727,13033.567806059997,195.86212091999914,54457.4992728
2022-11-24,07:42:09.000,328,11100139,-795,0,1669275728,13033.608223919997,195.8691700499985,54457.611066720005
2022-11-24,07:42:10.000,328,11100128,-795,0,1669275729,13033.722741190002,195.8339244000017,54457.68792504
2022-11-24,07:42:11.000,328,11100175,-795,0,1669275730,13033.736213809992,195.8339244000017,54457.79273184001
2022-11-24,07:42:12.000,328,11100171,-795,0,1669275731,13033.702532260002,195.80572788000427,54457.59010536
2022-11-24,07:42:13.000,328,11100144,-795,0,1669275732,13033.722741190002,195.80572788000427,54457.569144
2022-11-24,07:42:14.000,328,11100159,-795,0,1669275733,13033.716004879992,195.81277701000363,54457.743822
2022-11-24,07:42:15.000,328,11100133,-795,0,1669275734,13033.702532260002,195.79162961999828,54457.71587352
2022-11-24,07:42:16.000,328,11100149,-795,0,1669275735,13033.621696540002,195.7704822300002,54457.63202808001
2022-11-24,07:42:17.000,328,11100113,-795,0,1669275736,13033.689059639997,195.77753135999956,54457.71587352
2022-11-24,07:42:18.000,328,11100175,-795,0,1669275737,13033.783367980002,195.76343310000084,54457.86260304
2022-11-24,07:42:19.000,328,11100139,-795,0,1669275738,13033.749686429997,195.77753135999956,54457.70189928001
2022-11-24,07:42:20.000,328,11100180,-795,0,1669275739,13033.675587019992,195.7704822300002,54457.7088864
2022-11-24,07:42:21.000,328,11100174,-795,0,1669275740,13033.790104289998,195.819826140003,54457.90452576
2022-11-24,07:42:22.000,328,11100115,-795,0,1669275741,13033.716004879992,195.76343310000084,54457.80670608
2022-11-24,07:42:23.000,328,11100130,-795,0,1669275742,13033.742950120002,195.7704822300002,54457.84164168001
2022-11-24,07:42:24.000,328,11100106,-795,0,1669275743,13033.796840599993,195.78458048999892,54458.00933256001
2022-11-24,07:42:25.000,328,11100125,-795,0,1669275744,13033.803576910002,195.80572788000427,54458.08619088001
2022-11-24,07:42:26.000,328,11100167,-795,0,1669275745,13033.857467389993,195.79162961999828,54458.12112648
2022-11-24,07:42:27.000,328,11100157,-795,0,1669275746,13033.850731079998,195.82687527000235,54458.12112648
2022-11-24,07:42:28.000,328,11100156,-795,0,1669275747,13033.796840599993,195.819826140003,54457.96042272001
2022-11-24,07:42:29.000,328,11100100,-795,0,1669275748,13033.823785840003,195.85507178999978,54458.05125528
2022-11-24,07:42:30.000,328,11100174,-795,0,1669275749,13033.904621559988,195.81277701000363,54458.163049200004
2022-11-24,07:42:31.000,328,11100130,-795,0,1669275750,13033.884412629988,195.7986787500049,54458.19099768
2022-11-24,07:42:32.000,328,11100130,-795,0,1669275751,13033.823785840003,195.80572788000427,54458.10016512
2022-11-24,07:42:33.000,328,11100129,-795,0,1669275752,13033.864203699988,195.82687527000235,54458.13510072001
2022-11-24,07:42:34.000,328,11100149,-795,0,1669275753,13033.958512039993,195.8339244000017,54458.37266280001
2022-11-24,07:42:35.000,328,11100164,-795,0,1669275754,13033.951775729998,195.84802266000042,54458.35868856
2022-11-24,07:42:36.000,328,11100152,-795,0,1669275755,13033.924830489988,195.81277701000363,54458.30279160001
2022-11-24,07:42:37.000,328,11100127,-795,0,1669275756,13033.884412629988,195.80572788000427,54458.22593328001
2022-11-24,07:42:38.000,328,11100142,-795,0,1669275757,13033.891148939998,195.84097353000107,54458.20497192001
2022-11-24,07:42:39.000,328,11100109,-795,0,1669275758,13033.904621559988,195.80572788000427,54458.28881736
2022-11-24,07:42:40.000,328,11100180,-795,0,1669275759,13033.924830489988,195.82687527000235,54458.42855976
2022-11-24,07:42:41.000,328,11100170,-795,0,1669275760,13033.965248349989,195.84802266000042,54458.53336656
2022-11-24,07:42:42.000,328,11100199,-795,0,1669275761,13033.965248349989,195.85507178999978,54458.498430960004
2022-11-24,07:42:43.000,328,11100136,-795,0,1669275762,13033.958512039993,195.81277701000363,54458.400611280005
2022-11-24,07:42:44.000,328,11100146,-795,0,1669275763,13034.025875139989,195.84802266000042,54458.63118624001
2022-11-24,07:42:45.000,328,11100166,-795,0,1669275764,13034.066292999989,195.91146483000193,54458.63817336001
2022-11-24,07:42:46.000,328,11100154,-795,0,1669275765,13034.052820379999,195.91146483000193,54458.67310896
2022-11-24,07:42:47.000,328,11100161,-795,0,1669275766,13034.025875139989,195.89736657000321,54458.54035368001
2022-11-24,07:42:48.000,328,11100129,-795,0,1669275767,13034.012402519998,195.9185139600013,54458.61022488001
2022-11-24,07:42:49.000,328,11100179,-795,0,1669275768,13034.12691978999,195.9185139600013,54458.84079984
2022-11-24,07:42:50.000,328,11100142,-795,0,1669275769,13034.086501929989,195.93261222,54458.81983848
2022-11-24,07:42:51.000,328,11100149,-795,0,1669275770,13034.19428289,195.8832683100045,54458.84778696001
2022-11-24,07:42:52.000,328,11100129,-795,0,1669275771,13034.099974549994,195.93966134999937,54458.70804456001
2022-11-24,07:42:53.000,328,11100105,-795,0,1669275772,13034.133656099999,195.96785787000408,54458.81983848
2022-11-24,07:42:54.000,328,11100166,-795,0,1669275773,13034.12691978999,195.97490700000344,54458.81285136
2022-11-24,07:42:55.000,328,11100151,-795,0,1669275774,13034.174073959999,195.93966134999937,54458.80586424001
2022-11-24,07:42:56.000,328,11100101,-795,0,1669275775,13034.025875139989,195.97490700000344,54458.70804456001
2022-11-24,07:42:57.000,328,11100097,-795,0,1669275776,13034.086501929989,195.94671047999873,54458.784902880005
2022-11-24,07:42:58.000,328,11100135,-795,0,1669275777,13034.201019199994,196.0172017799996,54458.952593760005
2022-11-24,07:42:59.000,328,11100190,-795,0,1669275778,13034.221228129994,196.00310352000088,54458.98054224
2022-11-24,07:43:00.000,328,11100109,-795,0,1669275779,13034.24817336999,196.03834916999767,54458.97355512001
2022-11-24,07:43:01.000,328,11100170,-795,0,1669275780,13034.261645989995,196.01015265000024,54458.98752936
2022-11-24,07:43:02.000,328,11100143,-795,0,1669275781,13034.16733764999,195.96785787000408,54458.84079984
2022-11-24,07:43:03.000,328,11100135,-795,0,1669275782,13034.221228129994,196.01015265000024,54458.89669680001
2022-11-24,07:43:04.000,328,11100139,-795,0,1669275783,13034.241437059994,196.0172017799996,54459.0364392
2022-11-24,07:43:05.000,328,11100154,-795,0,1669275784,13034.30880015999,196.0172017799996,54459.13425888001
2022-11-24,07:43:06.000,328,11100154,-795,0,1669275785,13034.22796443999,196.0313000399983,54459.1063104
2022-11-24,07:43:07.000,328,11100161,-795,0,1669275786,13034.25490968,196.02425090999895,54459.001503600004
2022-11-24,07:43:08.000,328,11100133,-795,0,1669275787,13034.281854919995,196.05949656000303,54459.1063104
2022-11-24,07:43:09.000,328,11100168,-795,0,1669275788,13034.26838229999,196.02425090999895,54459.13425888001
2022-11-24,07:43:10.000,328,11100161,-795,0,1669275789,13034.241437059994,196.0453983000043,54459.15522024
2022-11-24,07:43:11.000,328,11100141,-795,0,1669275790,13034.26838229999,196.0313000399983,54459.190155840006
2022-11-24,07:43:12.000,328,11100160,-795,0,1669275791,13034.12691978999,196.0453983000043,54459.08534904
2022-11-24,07:43:13.000,328,11100121,-795,0,1669275792,13034.23470075,196.0313000399983,54459.09932328
2022-11-24,07:43:14.000,328,11100171,-795,0,1669275793,13034.23470075,196.0313000399983,54459.15522024
2022-11-24,07:43:15.000,328,11100118,-795,0,1669275794,13034.25490968,196.0313000399983,54459.357846720006
2022-11-24,07:43:16.000,328,11100113,-795,0,1669275795,13034.201019199994,196.0453983000043,54459.20413008
2022-11-24,07:43:17.000,328,11100128,-795,0,1669275796,13034.21449182,195.98900526000216,54459.18316872001
2022-11-24,07:43:18.000,328,11100122,-795,0,1669275797,13034.14712871999,196.01015265000024,54459.1063104
2022-11-24,07:43:19.000,328,11100181,-795,0,1669275798,13034.160601339994,195.97490700000344,54459.11329752001
2022-11-24,07:43:20.000,328,11100117,-795,0,1669275799,13034.16733764999,195.89736657000321,54459.169194480004
2022-11-24,07:43:21.000,328,11100118,-795,0,1669275800,13034.073029309999,195.90441570000257,54459.071374800005
2022-11-24,07:43:22.000,328,11100089,-795,0,1669275801,13034.153865029999,195.94671047999873,54459.30194976001
2022-11-24,07:43:23.000,328,11100091,-795,0,1669275802,13034.113447169999,195.85507178999978,54459.169194480004
2022-11-24,07:43:24.000,328,11100184,-795,0,1669275803,13034.120183479994,195.86212091999914,54459.23207856001
2022-11-24,07:43:25.000,328,11100171,-795,0,1669275804,13034.14712871999,195.82687527000235,54459.30893688001
2022-11-24,07:43:26.000,328,11100162,-795,0,1669275805,13034.12691978999,195.82687527000235,54459.34387248
2022-11-24,07:43:27.000,328,11100146,-795,0,1669275806,13034.073029309999,195.78458048999892,54459.19714296
2022-11-24,07:43:28.000,328,11100186,-795,0,1669275807,13033.985457279989,195.7704822300002,54459.22509144
2022-11-24,07:43:29.000,328,11100155,-795,0,1669275808,13034.079765619994,195.72113832000468,54459.34387248
2022-11-24,07:43:30.000,328,11100156,-795,0,1669275809,13034.066292999989,195.7070400599987,54459.39278232
2022-11-24,07:43:31.000,328,11100154,-795,0,1669275810,13034.039347759994,195.6858926700006,54459.32989824001
2022-11-24,07:43:32.000,328,11100179,-795,0,1669275811,13033.931566799998,195.59425398000167,54459.19714296
2022-11-24,07:43:33.000,328,11100170,-795,0,1669275812,13033.924830489988,195.60130311000103,54459.1063104
2022-11-24,07:43:34.000,328,11100083,-795,0,1669275813,13033.884412629988,195.58015572000295,54459.09233616001
2022-11-24,07:43:35.000,328,11100111,-795,0,1669275814,13033.877676319993,195.5731065900036,54459.190155840006
2022-11-24,07:43:36.000,328,11100123,-795,0,1669275815,13033.810313219998,195.55195919999824,54459.07836192
2022-11-24,07:43:37.000,328,11100140,-795,0,1669275816,13033.843994770003,195.5237626800008,54459.07836192
2022-11-24,07:43:38.000,328,11100140,-795,0,1669275817,13033.850731079998,195.5237626800008,54459.07836192
2022-11-24,07:43:39.000,328,11100109,-795,0,1669275818,13033.884412629988,195.50261529000272,54459.20413008
2022-11-24,07:43:40.000,328,11100092,-795,0,1669275819,13033.830522149998,195.53081181000016,54459.22509144
2022-11-24,07:43:41.000,328,11100181,-795,0,1669275820,13033.810313219998,195.50966442000208,54459.14823312
2022-11-24,07:43:42.000,328,11100150,-795,0,1669275821,13033.776631669993,195.48146790000465,54459.071374800005
2022-11-24,07:43:43.000,328,11100167,-795,0,1669275822,13033.756422739993,195.48146790000465,54458.95958088
2022-11-24,07:43:44.000,328,11100151,-795,0,1669275823,13033.763159050002,195.50261529000272,54459.12727176
2022-11-24,07:43:45.000,328,11100173,-795,0,1669275824,13033.803576910002,195.4603205099993,54459.11329752001
2022-11-24,07:43:46.000,328,11100119,-795,0,1669275825,13033.756422739993,195.48146790000465,54459.09932328
2022-11-24,07:43:47.000,328,11100178,-795,0,1669275826,13033.749686429997,195.43917312000121,54459.14823312
2022-11-24,07:43:48.000,328,11100117,-795,0,1669275827,13033.635169159992,195.40392747000442,54458.97355512001
2022-11-24,07:43:49.000,328,11100160,-795,0,1669275828,13033.702532260002,195.43212399000186,54459.0364392
2022-11-24,07:43:50.000,328,11100120,-795,0,1669275829,13033.716004879992,195.41097660000378,54459.12727176
2022-11-24,07:43:51.000,328,11100139,-795,0,1669275830,13033.702532260002,195.44622225000057,54459.14124600001
2022-11-24,07:43:52.000,328,11100133,-795,0,1669275831,13033.641905470002,195.40392747000442,54459.07836192
2022-11-24,07:43:53.000,328,11100157,-795,0,1669275832,13033.662114400002,195.4250748600025,54459.05041344
2022-11-24,07:43:54.000,328,11100148,-795,0,1669275833,13033.763159050002,195.44622225000057,54459.190155840006
2022-11-24,07:43:55.000,328,11100167,-795,0,1669275834,13033.749686429997,195.45327137999993,54459.190155840006
2022-11-24,07:43:56.000,328,11100128,-795,0,1669275835,13033.729477499997,195.44622225000057,54459.16220736001
2022-11-24,07:43:57.000,328,11100155,-795,0,1669275836,13033.682323330002,195.43212399000186,54459.14823312
2022-11-24,07:43:58.000,328,11100144,-795,0,1669275837,13033.668850709997,195.43917312000121,54459.05740056
2022-11-24,07:43:59.000,328,11100128,-795,0,1669275838,13033.682323330002,195.44622225000057,54459.04342632001
2022-11-24,07:44:00.000,328,11100167,-795,0,1669275839,13033.749686429997,195.46736963999865,54459.21810432
2022-11-24,07:44:01.000,328,11100129,-795,0,1669275840,13033.776631669993,195.474418769998,54459.287975520005
2022-11-24,07:44:02.000,328,11100191,-795,0,1669275841,13033.729477499997,195.44622225000057,54459.19714296
2022-11-24,07:44:03.000,328,11100159,-795,0,1669275842,13033.682323330002,195.44622225000057,54459.120284640005
2022-11-24,07:44:04.000,328,11100106,-795,0,1669275843,13033.749686429997,195.43212399000186,54459.190155840006
2022-11-24,07:44:05.000,328,11100195,-795,0,1669275844,13033.742950120002,195.44622225000057,54459.27400128
2022-11-24,07:44:06.000,328,11100171,-795,0,1669275845,13033.810313219998,195.43212399000186,54459.34387248
2022-11-24,07:44:07.000,328,11100142,-795,0,1669275846,13033.796840599993,195.43212399000186,54459.32291112
2022-11-24,07:44:08.000,328,11100155,-795,0,1669275847,13033.662114400002,195.38278007999907,54459.21111720001
2022-11-24,07:44:09.000,328,11100130,-795,0,1669275848,13033.716004879992,195.4250748600025,54459.26701416
2022-11-24,07:44:10.000,328,11100115,-795,0,1669275849,13033.817049529993,195.44622225000057,54459.39976944001
2022-11-24,07:44:11.000,328,11100173,-795,0,1669275850,13033.803576910002,195.4250748600025,54459.39976944001
2022-11-24,07:44:12.000,328,11100166,-795,0,1669275851,13033.763159050002,195.40392747000442,54459.1761816
2022-11-24,07:44:13.000,328,11100133,-795,0,1669275852,13033.742950120002,195.40392747000442,54459.30893688001
2022-11-24,07:44:14.000,328,11100149,-795,0,1669275853,13033.749686429997,195.39687833999778,54459.336885360004
2022-11-24,07:44:15.000,328,11100160,-795,0,1669275854,13033.790104289998,195.39687833999778,54459.3857952
2022-11-24,07:44:16.000,328,11100180,-795,0,1669275855,13033.729477499997,195.41097660000378,54459.25303992
2022-11-24,07:44:17.000,328,11100140,-795,0,1669275856,13033.709268569997,195.41802573000314,54459.29496264
2022-11-24,07:44:18.000,328,11100167,-795,0,1669275857,13033.817049529993,195.39687833999778,54459.36483384
2022-11-24,07:44:19.000,328,11100102,-795,0,1669275858,13033.837258459993,195.41802573000314,54459.46964064001
2022-11-24,07:44:20.000,328,11100139,-795,0,1669275859,13033.870940009998,195.41802573000314,54459.406756560005
2022-11-24,07:44:21.000,328,11100165,-795,0,1669275860,13033.823785840003,195.43212399000186,54459.4207308
2022-11-24,07:44:22.000,328,11100146,-795,0,1669275861,13033.689059639997,195.41802573000314,54459.1761816
2022-11-24,07:44:23.000,328,11100132,-795,0,1669275862,13033.769895359997,195.4250748600025,54459.35085960001
2022-11-24,07:44:24.000,328,11100142,-795,0,1669275863,13033.796840599993,195.4250748600025,54459.32989824001
2022-11-24,07:44:25.000,328,11100095,-795,0,1669275864,13033.823785840003,195.46736963999865,54459.53252472
2022-11-24,07:44:26.000,328,11100146,-795,0,1669275865,13033.843994770003,195.4603205099993,54459.48361488
2022-11-24,07:44:27.000,328,11100147,-795,0,1669275866,13033.850731079998,195.49556616000336,54459.39278232
2022-11-24,07:44:28.000,328,11100098,-795,0,1669275867,13033.897885249993,195.44622225000057,54459.490602
2022-11-24,07:44:29.000,328,11100110,-795,0,1669275868,13033.850731079998,195.50261529000272,54459.455666400005
2022-11-24,07:44:30.000,328,11100133,-795,0,1669275869,13033.864203699988,195.50966442000208,54459.49758912001
2022-11-24,07:44:31.000,328,11100146,-795,0,1669275870,13033.864203699988,195.51671355000144,54459.51156336
2022-11-24,07:44:32.000,328,11100148,-795,0,1669275871,13033.810313219998,195.55900833000487,54459.504576240004
2022-11-24,07:44:33.000,328,11100170,-795,0,1669275872,13033.884412629988,195.58015572000295,54459.51156336
2022-11-24,07:44:34.000,328,11100149,-795,0,1669275873,13033.884412629988,195.6083522400004,54459.44169216
2022-11-24,07:44:35.000,328,11100178,-795,0,1669275874,13034.012402519998,195.6858926700006,54459.7700868
2022-11-24,07:44:36.000,328,11100138,-795,0,1669275875,13034.019138829994,195.61540136999974,54459.64431864001
2022-11-24,07:44:37.000,328,11100155,-795,0,1669275876,13034.025875139989,195.65064702000382,54459.63733152001
2022-11-24,07:44:38.000,328,11100123,-795,0,1669275877,13034.032611449999,195.65769615000318,54459.58143456
2022-11-24,07:44:39.000,328,11100170,-795,0,1669275878,13034.066292999989,195.7070400599987,54459.59540880001
2022-11-24,07:44:40.000,328,11100118,-795,0,1669275879,13034.140392409994,195.72818745000404,54459.78406104001
2022-11-24,07:44:41.000,328,11100167,-795,0,1669275880,13034.221228129994,195.76343310000084,54459.89585496
2022-11-24,07:44:42.000,328,11100155,-795,0,1669275881,13034.29532754,195.7986787500049,54459.860919360006
2022-11-24,07:44:43.000,328,11100167,-795,0,1669275882,13034.261645989995,195.7704822300002,54459.80502240001
2022-11-24,07:44:44.000,328,11100100,-795,0,1669275883,13034.3357454,195.82687527000235,54459.86790648
2022-11-24,07:44:45.000,328,11100107,-795,0,1669275884,13034.34921801999,195.86212091999914,54459.93079056001
2022-11-24,07:44:46.000,328,11100183,-795,0,1669275885,13034.41658112,195.89031744000386,54460.014636
2022-11-24,07:44:47.000,328,11100173,-795,0,1669275886,13034.403108499995,195.93261222,54459.97271328001
2022-11-24,07:44:48.000,328,11100133,-795,0,1669275887,13034.443526359995,195.98900526000216,54460.0845072
2022-11-24,07:44:49.000,328,11100112,-795,0,1669275888,13034.55130731999,196.0313000399983,54460.196301120006
2022-11-24,07:44:50.000,328,11100126,-795,0,1669275889,13034.59846149,196.05244743000367,54460.26617232001
2022-11-24,07:44:51.000,328,11100149,-795,0,1669275890,13034.632143039991,196.09474220999982,54460.343030640004
2022-11-24,07:44:52.000,328,11100133,-795,0,1669275891,13034.571516249991,196.1158895999979,54460.11944280001
2022-11-24,07:44:53.000,328,11100070,-795,0,1669275892,13034.625406729996,196.13703699000325,54460.18232688
2022-11-24,07:44:54.000,328,11100148,-795,0,1669275893,13034.686033519996,196.1652335100007,54460.343030640004
2022-11-24,07:44:55.000,328,11100127,-795,0,1669275894,13034.686033519996,196.22162655000284,54460.3989276
2022-11-24,07:44:56.000,328,11100148,-795,0,1669275895,13034.61867042,196.18638089999877,54460.2591852
2022-11-24,07:44:57.000,328,11100128,-795,0,1669275896,13034.638879350001,196.20752829000412,54460.35001776
2022-11-24,07:44:58.000,328,11100110,-795,0,1669275897,13034.760132930001,196.27097045999835,54460.42687608
2022-11-24,07:44:59.000,328,11100193,-795,0,1669275898,13034.780341860001,196.31326524000178,54460.531682880006
2022-11-24,07:45:00.000,328,11100101,-795,0,1669275899,13034.800550790002,196.30621611000242,54460.4687988
2022-11-24,07:45:01.000,328,11100137,-795,0,1669275900,13034.807287099997,196.33441262999986,54460.51770864
2022-11-24,07:45:02.000,328,11100152,-795,0,1669275901,13034.746660309997,196.34851088999858,54460.44085032
2022-11-24,07:45:03.000,328,11100133,-795,0,1669275902,13034.753396619992,196.390805670002,54460.4687988
2022-11-24,07:45:04.000,328,11100150,-795,0,1669275903,13034.814023409992,196.45424784000352,54460.62251544001
2022-11-24,07:45:05.000,328,11100138,-795,0,1669275904,13034.766869239997,196.4753952300016,54460.60155408001
2022-11-24,07:45:06.000,328,11100156,-795,0,1669275905,13034.834232339992,196.52473914000439,54460.68539952
2022-11-24,07:45:07.000,328,11100154,-795,0,1669275906,13034.814023409992,196.55293566000182,54460.55963136
2022-11-24,07:45:08.000,328,11100085,-795,0,1669275907,13034.834232339992,196.58818130999862,54460.629502560005
2022-11-24,07:45:09.000,328,11100129,-795,0,1669275908,13034.793814479992,196.59523043999798,54460.678412400004
2022-11-24,07:45:10.000,328,11100185,-795,0,1669275909,13034.787078169997,196.56703392000054,54460.629502560005
2022-11-24,07:45:11.000,328,11100108,-795,0,1669275910,13034.854441269992,196.55998479000118,54460.56661848
2022-11-24,07:45:12.000,328,11100161,-795,0,1669275911,13034.800550790002,196.5388374000031,54460.42687608
2022-11-24,07:45:13.000,328,11100170,-795,0,1669275912,13034.867913889997,196.6375252200014,54460.52469576001
2022-11-24,07:45:14.000,328,11100114,-795,0,1669275913,13034.989167469997,196.71506565000163,54460.76924496001
2022-11-24,07:45:15.000,328,11100146,-795,0,1669275914,13034.982431160002,196.7573604299978,54460.87405176
2022-11-24,07:45:16.000,328,11100137,-795,0,1669275915,13034.935276989992,196.7573604299978,54460.83212904
2022-11-24,07:45:17.000,328,11100177,-795,0,1669275916,13034.867913889997,196.79260608000186,54460.797193440005
2022-11-24,07:45:18.000,328,11100149,-795,0,1669275917,13034.867913889997,196.84194999000465,54460.867064640006
2022-11-24,07:45:19.000,328,11100128,-795,0,1669275918,13034.901595440002,196.85604825000337,54460.978858559996
2022-11-24,07:45:20.000,328,11100165,-795,0,1669275919,13034.888122819997,196.848999120004,54461.04174264
2022-11-24,07:45:21.000,328,11100114,-795,0,1669275920,13034.881386510002,196.91949042000488,54461.06969112
2022-11-24,07:45:22.000,328,11100163,-795,0,1669275921,13034.874650199992,196.90539215999888,54461.062704
2022-11-24,07:45:23.000,328,11100101,-795,0,1669275922,13034.787078169997,196.94063781000295,54460.83212904
2022-11-24,07:45:24.000,328,11100108,-795,0,1669275923,13034.888122819997,196.89834302999952,54461.034755520006
2022-11-24,07:45:25.000,328,11100157,-795,0,1669275924,13034.894859129992,196.9335886800036,54461.10462672001
2022-11-24,07:45:26.000,328,11100173,-795,0,1669275925,13034.861177580002,196.89129390000016,54461.17449792001
2022-11-24,07:45:27.000,328,11100132,-795,0,1669275926,13034.854441269992,196.91244128999824,54461.083665360005
2022-11-24,07:45:28.000,328,11100152,-795,0,1669275927,13034.834232339992,196.90539215999888,54461.16052368
2022-11-24,07:45:29.000,328,11100182,-795,0,1669275928,13034.888122819997,196.94063781000295,54461.314240319996
2022-11-24,07:45:30.000,328,11100145,-795,0,1669275929,13034.881386510002,196.91244128999824,54461.39109864001
2022-11-24,07:45:31.000,328,11100115,-755,0,1669275930,13034.861177580002,196.89129390000016,54461.34218880001
2022-11-24,07:45:32.000,328,11100119,-795,0,1669275931,13034.766869239997,196.8701465100021,54461.17449792001
2022-11-24,07:45:33.000,328,11100142,-795,0,1669275932,13034.807287099997,196.848999120004,54461.23039488
2022-11-24,07:45:34.000,328,11100145,-795,0,1669275933,13034.766869239997,196.848999120004,54461.314240319996
2022-11-24,07:45:35.000,328,11100145,-795,0,1669275934,13034.760132930001,196.89129390000016,54461.25834336
2022-11-24,07:45:36.000,328,11100184,-795,0,1669275935,13034.625406729996,196.85604825000337,54461.181485040004
2022-11-24,07:45:37.000,328,11100142,-795,0,1669275936,13034.652351969991,196.89834302999952,54461.24436912001
2022-11-24,07:45:38.000,328,11100155,-795,0,1669275937,13034.645615659996,196.85604825000337,54461.28629184
2022-11-24,07:45:39.000,328,11100163,-795,0,1669275938,13034.611934109991,196.89129390000016,54461.22340776001
2022-11-24,07:45:40.000,328,11100131,-795,0,1669275939,13034.564779939996,196.8842447700008,54461.17449792001
2022-11-24,07:45:41.000,328,11100140,-795,0,1669275940,13034.49741684,196.9335886800036,54461.17449792001
2022-11-24,07:45:42.000,328,11100158,-795,0,1669275941,13034.39637219,196.87719564000145,54461.02776840001
2022-11-24,07:45:43.000,328,11100149,-795,0,1669275942,13034.342481709995,196.8208025999993,54460.97187144
2022-11-24,07:45:44.000,328,11100129,-795,0,1669275943,13034.32900908999,196.89834302999952,54461.062704
2022-11-24,07:45:45.000,328,11100135,-795,0,1669275944,13034.29532754,196.91949042000488,54461.083665360005
2022-11-24,07:45:46.000,328,11100143,-795,0,1669275945,13034.22796443999,196.91244128999824,54460.99981992
2022-11-24,07:45:47.000,328,11100134,-795,0,1669275946,13034.174073959999,196.94063781000295,54460.915974480005
2022-11-24,07:45:48.000,328,11100074,-795,0,1669275947,13034.18754657999,196.92653955000424,54460.98584568001
2022-11-24,07:45:49.000,328,11100180,-795,0,1669275948,13034.133656099999,196.92653955000424,54460.964884320005
2022-11-24,07:45:50.000,328,11100107,-795,0,1669275949,13034.093238239999,196.91949042000488,54460.95091008
2022-11-24,07:45:51.000,328,11100136,-795,0,1669275950,13034.066292999989,196.96178520000103,54460.94392296
2022-11-24,07:45:52.000,328,11100138,-795,0,1669275951,13034.019138829994,196.98998171999847,54460.80418056
2022-11-24,07:45:53.000,328,11100171,-795,0,1669275952,13034.046084069989,196.9829325899991,54460.83911616001
2022-11-24,07:45:54.000,328,11100142,-795,0,1669275953,13034.032611449999,196.95473607000167,54460.80418056
2022-11-24,07:45:55.000,328,11100124,-795,0,1669275954,13034.025875139989,196.9476869400023,54460.90200024
2022-11-24,07:45:56.000,328,11100134,-795,0,1669275955,13034.012402519998,196.94063781000295,54460.82514192
2022-11-24,07:45:57.000,328,11100146,-795,0,1669275956,13034.005666209989,196.99703084999783,54460.73430936
2022-11-24,07:45:58.000,328,11100134,-795,0,1669275957,13033.924830489988,196.9688343300004,54460.65046392001
2022-11-24,07:45:59.000,328,11100162,-795,0,1669275958,13033.891148939998,196.9476869400023,54460.60155408001
2022-11-24,07:46:00.000,328,11100145,-795,0,1669275959,13033.904621559988,197.00407998000446,54460.713348
2022-11-24,07:46:01.000,328,11100130,-795,0,1669275960,13033.870940009998,197.00407998000446,54460.65745104
2022-11-24,07:46:02.000,328,11100153,-795,0,1669275961,13033.897885249993,197.00407998000446,54460.76924496001
2022-11-24,07:46:03.000,328,11100179,-795,0,1669275962,13033.904621559988,197.00407998000446,54460.629502560005
2022-11-24,07:46:04.000,328,11100090,-795,0,1669275963,13033.904621559988,196.99703084999783,54460.65745104
2022-11-24,07:46:05.000,328,11100141,-795,0,1669275964,13033.877676319993,197.03932563000126,54460.65046392001
2022-11-24,07:46:06.000,328,11100150,-795,0,1669275965,13033.864203699988,197.04637476000062,54460.61552832
2022-11-24,07:46:07.000,328,11100158,-795,0,1669275966,13033.796840599993,196.99703084999783,54460.53867
2022-11-24,07:46:08.000,328,11100208,-795,0,1669275967,13033.850731079998,197.01817824000318,54460.59456696
2022-11-24,07:46:09.000,328,11100119,-795,0,1669275968,13033.884412629988,197.01817824000318,54460.72033512001
2022-11-24,07:46:10.000,328,11100116,-795,0,1669275969,13033.904621559988,196.98998171999847,54460.73430936
2022-11-24,07:46:11.000,328,11100154,-795,0,1669275970,13033.891148939998,197.01112911000382,54460.69238664001
2022-11-24,07:46:12.000,328,11100109,-795,0,1669275971,13033.870940009998,196.97588345999975,54460.67142528001
2022-11-24,07:46:13.000,328,11100168,-795,0,1669275972,13033.776631669993,197.00407998000446,54460.531682880006
2022-11-24,07:46:14.000,328,11100143,-795,0,1669275973,13033.749686429997,196.96178520000103,54460.52469576001
2022-11-24,07:46:15.000,328,11100154,-795,0,1669275974,13033.796840599993,196.97588345999975,54460.62251544001
2022-11-24,07:46:16.000,328,11100154,-795,0,1669275975,13033.729477499997,196.96178520000103,54460.60155408001
2022-11-24,07:46:17.000,328,11100145,-795,0,1669275976,13033.702532260002,197.00407998000446,54460.51770864
2022-11-24,07:46:18.000,328,11100181,-795,0,1669275977,13033.702532260002,196.98998171999847,54460.531682880006
2022-11-24,07:46:19.000,328,11100165,-795,0,1669275978,13033.776631669993,197.01112911000382,54460.54565712
2022-11-24,07:46:20.000,328,11100126,-795,0,1669275979,13033.742950120002,197.01817824000318,54460.41988896
2022-11-24,07:46:21.000,328,11100136,-795,0,1669275980,13033.682323330002,197.04637476000062,54460.45482456001
2022-11-24,07:46:22.000,328,11100156,-795,0,1669275981,13033.601487610002,197.04637476000062,54460.30809504001
2022-11-24,07:46:23.000,328,11100108,-795,0,1669275982,13033.594751299992,197.02522737000254,54460.27315944
2022-11-24,07:46:24.000,328,11100135,-795,0,1669275983,13033.574542369992,197.07457127999805,54460.2591852
2022-11-24,07:46:25.000,328,11100132,-795,0,1669275984,13033.675587019992,197.0816204100047,54460.40591472001
2022-11-24,07:46:26.000,328,11100172,-795,0,1669275985,13033.628432849997,197.06047301999934,54460.3989276
2022-11-24,07:46:27.000,328,11100147,-795,0,1669275986,13033.621696540002,197.07457127999805,54460.28014656
2022-11-24,07:46:28.000,328,11100132,-795,0,1669275987,13033.655378089992,197.0675221499987,54460.294120800005
2022-11-24,07:46:29.000,328,11100148,-795,0,1669275988,13033.655378089992,197.0816204100047,54460.31508216001
2022-11-24,07:46:30.000,328,11100136,-795,0,1669275989,13033.641905470002,197.11686606000148,54460.28014656
2022-11-24,07:46:31.000,328,11100171,-795,0,1669275990,13033.655378089992,197.0675221499987,54460.294120800005
2022-11-24,07:46:32.000,328,11100183,-795,0,1669275991,13033.554333439992,197.0675221499987,54460.14739128001
2022-11-24,07:46:33.000,328,11100136,-795,0,1669275992,13033.614960229992,197.10276780000277,54460.25219808
2022-11-24,07:46:34.000,328,11100141,-795,0,1669275993,13033.668850709997,197.0675221499987,54460.2242496
2022-11-24,07:46:35.000,328,11100119,-795,0,1669275994,13033.682323330002,197.0816204100047,54460.31508216001
2022-11-24,07:46:36.000,328,11100084,-795,0,1669275995,13033.702532260002,197.0816204100047,54460.2242496
2022-11-24,07:46:37.000,328,11100153,-795,0,1669275996,13033.709268569997,197.0322765000019,54460.26617232001
2022-11-24,07:46:38.000,328,11100182,-795,0,1669275997,13033.621696540002,197.08866954000405,54460.1543784
2022-11-24,07:46:39.000,328,11100182,-795,0,1669275998,13033.648641779997,197.06047301999934,54460.11245568
2022-11-24,07:46:40.000,328,11100136,-795,0,1669275999,13033.682323330002,197.05342388999998,54460.28713368001
2022-11-24,07:46:41.000,328,11100101,-795,0,1669276000,13033.790104289998,197.0322765000019,54460.30809504001
2022-11-24,07:46:42.000,328,11100131,-795,0,1669276001,13033.702532260002,197.03932563000126,54460.25219808
2022-11-24,07:46:43.000,328,11100175,-795,0,1669276002,13033.742950120002,197.01112911000382,54460.1543784
2022-11-24,07:46:44.000,328,11100122,-795,0,1669276003,13033.709268569997,197.00407998000446,54460.2242496
2022-11-24,07:46:45.000,328,11100124,-795,0,1669276004,13033.742950120002,196.97588345999975,54460.23822384001
2022-11-24,07:46:46.000,328,11100128,-795,0,1669276005,13033.689059639997,197.00407998000446,54460.25219808
2022-11-24,07:46:47.000,328,11100140,-795,0,1669276006,13033.682323330002,196.9335886800036,54460.18232688
2022-11-24,07:46:48.000,328,11100136,-795,0,1669276007,13033.641905470002,196.9688343300004,54460.175339760004
2022-11-24,07:46:49.000,328,11100157,-795,0,1669276008,13033.803576910002,196.9688343300004,54460.35700488001
2022-11-24,07:46:50.000,328,11100163,-795,0,1669276009,13033.783367980002,196.9476869400023,54460.3989276
2022-11-24,07:46:51.000,328,11100147,-795,0,1669276010,13033.810313219998,196.90539215999888,54460.44085032
2022-11-24,07:46:52.000,328,11100094,-795,0,1669276011,13033.729477499997,196.92653955000424,54460.20328824
2022-11-24,07:46:53.000,328,11100113,-795,0,1669276012,13033.864203699988,196.91244128999824,54460.32206928
2022-11-24,07:46:54.000,328,11100161,-795,0,1669276013,13033.763159050002,196.91949042000488,54460.30809504001
2022-11-24,07:46:55.000,328,11100141,-795,0,1669276014,13033.810313219998,196.9335886800036,54460.343030640004
2022-11-24,07:46:56.000,328,11100137,-795,0,1669276015,13033.709268569997,196.90539215999888,54460.28014656
2022-11-24,07:46:57.000,328,11100124,-795,0,1669276016,13033.736213809992,196.89834302999952,54460.27315944
2022-11-24,07:46:58.000,328,11100159,-795,0,1669276017,13033.742950120002,196.91949042000488,54460.3989276
2022-11-24,07:46:59.000,328,11100170,-795,0,1669276018,13033.796840599993,196.89129390000016,54460.4687988
2022-11-24,07:47:00.000,328,11100136,-795,0,1669276019,13033.742950120002,196.89834302999952,54460.30110792
2022-11-24,07:47:01.000,328,11100123,-795,0,1669276020,13033.722741190002,196.89129390000016,54460.30110792
2022-11-24,07:47:02.000,328,11100169,-795,0,1669276021,13033.682323330002,196.89129390000016,54460.21027536
2022-11-24,07:47:03.000,328,11100128,-795,0,1669276022,13033.716004879992,196.90539215999888,54460.175339760004
2022-11-24,07:47:04.000,328,11100118,-795,0,1669276023,13033.689059639997,196.95473607000167,54460.245210960005
2022-11-24,07:47:05.000,328,11100138,-795,0,1669276024,13033.763159050002,196.87719564000145,54460.31508216001
2022-11-24,07:47:06.000,328,11100139,-795,0,1669276025,13033.709268569997,196.91244128999824,54460.363992000006
2022-11-24,07:47:07.000,328,11100123,-795,0,1669276026,13033.756422739993,196.89129390000016,54460.412901840005
2022-11-24,07:47:08.000,328,11100145,-795,0,1669276027,13033.682323330002,196.89834302999952,54460.26617232001
2022-11-24,07:47:09.000,328,11100121,-795,0,1669276028,13033.716004879992,196.89129390000016,54460.28014656
2022-11-24,07:47:10.000,328,11100147,-795,0,1669276029,13033.716004879992,196.90539215999888,54460.3989276
2022-11-24,07:47:11.000,328,11100159,-795,0,1669276030,13033.716004879992,196.92653955000424,54460.343030640004
2022-11-24,07:47:12.000,328,11100185,-795,0,1669276031,13033.655378089992,196.94063781000295,54460.245210960005
2022-11-24,07:47:13.000,328,11100153,-795,0,1669276032,13033.668850709997,196.9829325899991,54460.35001776
2022-11-24,07:47:14.000,328,11100137,-795,0,1669276033,13033.763159050002,196.92653955000424,54460.43386320001
2022-11-24,07:47:15.000,328,11100114,-795,0,1669276034,13033.742950120002,196.9829325899991,54460.44783744
2022-11-24,07:47:16.000,328,11100104,-795,0,1669276035,13033.695795949992,197.01112911000382,54460.41988896
2022-11-24,07:47:17.000,328,11100168,-795,0,1669276036,13033.662114400002,197.00407998000446,54460.27315944
2022-11-24,07:47:18.000,328,11100129,-795,0,1669276037,13033.635169159992,197.01112911000382,54460.33604352001
2022-11-24,07:47:19.000,328,11100152,-795,0,1669276038,13033.729477499997,197.03932563000126,54460.44783744
2022-11-24,07:47:20.000,328,11100132,-795,0,1669276039,13033.709268569997,197.05342388999998,54460.51770864
2022-11-24,07:47:21.000,328,11100138,-795,0,1669276040,13033.736213809992,197.0957186700034,54460.55264424001
2022-11-24,07:47:22.000,328,11100132,-795,0,1669276041,13033.702532260002,197.0675221499987,54460.50373440001
2022-11-24,07:47:23.000,328,11100160,-795,0,1669276042,13033.662114400002,197.11686606000148,54460.38495336001
2022-11-24,07:47:24.000,328,11100140,-795,0,1669276043,13033.716004879992,197.10276780000277,54460.50373440001
2022-11-24,07:47:25.000,328,11100168,-795,0,1669276044,13033.614960229992,197.11686606000148,54460.363992000006
2022-11-24,07:47:26.000,328,11100138,-795,0,1669276045,13033.668850709997,197.15916083999764,54460.54565712
2022-11-24,07:47:27.000,328,11100145,-795,0,1669276046,13033.608223919997,197.18735736000235,54460.41988896
2022-11-24,07:47:28.000,328,11100130,-795,0,1669276047,13033.554333439992,197.25079953000386,54460.44783744
2022-11-24,07:47:29.000,328,11100163,-795,0,1669276048,13033.722741190002,197.26489779000258,54460.713348
2022-11-24,07:47:30.000,328,11100133,-795,0,1669276049,13033.682323330002,197.27194692000194,54460.79020632001
2022-11-24,07:47:31.000,328,11100125,-795,0,1669276050,13033.689059639997,197.3424382200028,54460.797193440005
2022-11-24,07:47:32.000,328,11100164,-795,0,1669276051,13033.608223919997,197.34948735000216,54460.580592720005
2022-11-24,07:47:33.000,328,11100115,-795,0,1669276052,13033.614960229992,197.39178212999832,54460.68539952
2022-11-24,07:47:34.000,328,11100172,-795,0,1669276053,13033.635169159992,197.41997865000303,54460.77623208
2022-11-24,07:47:35.000,328,11100148,-795,0,1669276054,13033.655378089992,197.4904699500039,54460.7832192
2022-11-24,07:47:36.000,328,11100157,-795,0,1669276055,13033.574542369992,197.51161734000198,54460.713348
2022-11-24,07:47:37.000,328,11100110,-795,0,1669276056,13033.567806059997,197.56801038000413,54460.76924496001
2022-11-24,07:47:38.000,328,11100128,-795,0,1669276057,13033.641905470002,197.57505951000348,54460.90898736001
2022-11-24,07:47:39.000,328,11100187,-795,0,1669276058,13033.655378089992,197.61030516000028,54460.87405176
2022-11-24,07:47:40.000,328,11100147,-795,0,1669276059,13033.675587019992,197.65964907000307,54460.9229616
2022-11-24,07:47:41.000,328,11100156,-795,0,1669276060,13033.635169159992,197.68079646000115,54460.80418056
2022-11-24,07:47:42.000,328,11100163,-795,0,1669276061,13033.527388199996,197.70194384999922,54460.69238664001
2022-11-24,07:47:43.000,328,11100108,-795,0,1669276062,13033.507179269996,197.7724351500001,54460.69238664001
2022-11-24,07:47:44.000,328,11100182,-795,0,1669276063,13033.534124509992,197.80768080000416,54460.748283600005
2022-11-24,07:47:45.000,328,11100147,-795,0,1669276064,13033.601487610002,197.85702470999968,54460.72033512001
2022-11-24,07:47:46.000,328,11100117,-795,0,1669276065,13033.662114400002,197.90636862000247,54460.93693584001
2022-11-24,07:47:47.000,328,11100157,-795,0,1669276066,13033.635169159992,197.95571252999798,54460.846103280004
2022-11-24,07:47:48.000,328,11100107,-795,0,1669276067,13033.614960229992,197.99095818000205,54460.90898736001
2022-11-24,07:47:49.000,328,11100202,-795,0,1669276068,13033.513915579992,198.01210557000013,54460.629502560005
2022-11-24,07:47:50.000,328,11100185,-795,0,1669276069,13033.621696540002,198.02620382999885,54460.867064640006
2022-11-24,07:47:51.000,328,11100170,-795,0,1669276070,13033.635169159992,198.11079338999843,54460.97187144
2022-11-24,07:47:52.000,328,11100175,-795,0,1669276071,13033.547597129997,198.13898991000315,54460.89501312
2022-11-24,07:47:53.000,328,11100149,-795,0,1669276072,13033.581278680002,198.17423555999994,54460.89501312
2022-11-24,07:47:54.000,328,11100140,-795,0,1669276073,13033.668850709997,198.21653034000337,54461.0976396
2022-11-24,07:47:55.000,328,11100150,-795,0,1669276074,13033.668850709997,198.2306286000021,54461.11161384
2022-11-24,07:47:56.000,328,11100131,-795,0,1669276075,13033.702532260002,198.2447268600008,54461.09065248
2022-11-24,07:47:57.000,328,11100137,-795,0,1669276076,13033.709268569997,198.27997251000488,54461.11161384
2022-11-24,07:47:58.000,328,11100104,-795,0,1669276077,13033.608223919997,198.27997251000488,54461.02078128
2022-11-24,07:47:59.000,328,11100131,-795,0,1669276078,13033.608223919997,198.3293164200004,54460.978858559996
2022-11-24,07:48:00.000,328,11100133,-795,0,1669276079,13033.662114400002,198.35751293999783,54461.15353656001
2022-11-24,07:48:01.000,328,11100148,-795,0,1669276080,13033.682323330002,198.37866033000319,54461.237382
2022-11-24,07:48:02.000,328,11100122,-795,0,1669276081,13033.675587019992,198.41390597999998,54461.23039488
2022-11-24,07:48:03.000,328,11100145,-795,0,1669276082,13033.641905470002,198.42095510999934,54461.07667824001
2022-11-24,07:48:04.000,328,11100144,-795,0,1669276083,13033.729477499997,198.41390597999998,54461.181485040004
2022-11-24,07:48:05.000,328,11100121,-795,0,1669276084,13033.675587019992,198.4280042399987,54461.23039488
2022-11-24,07:48:06.000,328,11100156,-795,0,1669276085,13033.709268569997,198.4562007600034,54461.23039488
2022-11-24,07:48:07.000,328,11100172,-795,0,1669276086,13033.648641779997,198.51259379999829,54461.13956232
2022-11-24,07:48:08.000,328,11100125,-795,0,1669276087,13033.675587019992,198.50554466999893,54461.15353656001
2022-11-24,07:48:09.000,328,11100120,-795,0,1669276088,13033.689059639997,198.58308509999915,54461.33520168
2022-11-24,07:48:10.000,328,11100169,-795,0,1669276089,13033.736213809992,198.58308509999915,54461.370137280006
2022-11-24,07:48:11.000,328,11100150,-795,0,1669276090,13033.776631669993,198.58308509999915,54461.42603424
2022-11-24,07:48:12.000,328,11100191,-795,0,1669276091,13033.709268569997,198.61128162000387,54461.24436912001
2022-11-24,07:48:13.000,328,11100168,-795,0,1669276092,13033.689059639997,198.6394781400013,54461.35616304
2022-11-24,07:48:14.000,328,11100187,-795,0,1669276093,13033.729477499997,198.63242901000194,54461.47494408
2022-11-24,07:48:15.000,328,11100169,-795,0,1669276094,13033.763159050002,198.7240677000009,54461.54481528
2022-11-24,07:48:16.000,328,11100141,-795,0,1669276095,13033.635169159992,198.7029203100028,54461.41206000001
2022-11-24,07:48:17.000,328,11100167,-795,0,1669276096,13033.668850709997,198.71701857000153,54461.46096984001
2022-11-24,07:48:18.000,328,11100171,-795,0,1669276097,13033.776631669993,198.75931334999768,54461.635647840005
2022-11-24,07:48:19.000,328,11100136,-795,0,1669276098,13033.790104289998,198.7875098700024,54461.60071224
2022-11-24,07:48:20.000,328,11100142,-795,0,1669276099,13033.756422739993,198.8227555199992,54461.300266080005
2022-11-24,07:48:21.000,328,11100189,-795,0,1669276100,13033.796840599993,198.8368537799979,54461.55878952001
2022-11-24,07:48:22.000,328,11100157,-795,0,1669276101,13033.790104289998,198.89324682000006,54461.52385392
2022-11-24,07:48:23.000,328,11100133,-795,0,1669276102,13033.722741190002,198.9355416000035,54461.349175920004
2022-11-24,07:48:24.000,328,11100132,-795,0,1669276103,13033.769895359997,198.9355416000035,54461.4469956
2022-11-24,07:48:25.000,328,11100149,-795,0,1669276104,13033.763159050002,198.99193463999836,54461.41206000001
2022-11-24,07:48:26.000,328,11100097,-795,0,1669276105,13033.736213809992,198.99193463999836,54461.467956960005
2022-11-24,07:48:27.000,328,11100128,-795,0,1669276106,13033.817049529993,199.00603290000436,54461.481931199996
2022-11-24,07:48:28.000,328,11100086,-795,0,1669276107,13033.830522149998,199.02013116000307,54461.57975088001
2022-11-24,07:48:29.000,328,11100122,-795,0,1669276108,13033.763159050002,199.01308203000372,54461.4469956
2022-11-24,07:48:30.000,328,11100147,-795,0,1669276109,13033.830522149998,199.05537680999987,54461.54481528
2022-11-24,07:48:31.000,328,11100162,-795,0,1669276110,13033.803576910002,199.04127855000115,54461.537828160006
2022-11-24,07:48:32.000,328,11100164,-795,0,1669276111,13033.749686429997,199.0483276800005,54461.48891832001
2022-11-24,07:48:33.000,328,11100093,-795,0,1669276112,13033.776631669993,199.08357333000458,54461.47494408
2022-11-24,07:48:34.000,328,11100179,-795,0,1669276113,13033.884412629988,199.10472072000266,54461.62866072001
2022-11-24,07:48:35.000,328,11100168,-795,0,1669276114,13033.884412629988,199.10472072000266,54461.649622079996
2022-11-24,07:48:36.000,328,11100151,-795,0,1669276115,13033.857467389993,199.1329172400001,54461.635647840005
2022-11-24,07:48:37.000,328,11100121,-795,0,1669276116,13033.830522149998,199.12586811000074,54461.481931199996
2022-11-24,07:48:38.000,328,11100161,-795,0,1669276117,13033.810313219998,199.14701549999882,54461.45398272
2022-11-24,07:48:39.000,328,11100148,-795,0,1669276118,13033.857467389993,199.16816289000417,54461.62866072001
2022-11-24,07:48:40.000,328,11100122,-795,0,1669276119,13033.864203699988,199.18931028000225,54461.66359632
2022-11-24,07:48:41.000,328,11100152,-795,0,1669276120,13033.877676319993,199.1963594100016,54461.705519040006
2022-11-24,07:48:42.000,328,11100143,-795,0,1669276121,13033.870940009998,199.1963594100016,54461.66359632
2022-11-24,07:48:43.000,328,11100101,-795,0,1669276122,13033.796840599993,199.21750679999968,54461.49590544
2022-11-24,07:48:44.000,328,11100081,-795,0,1669276123,13033.837258459993,199.21045767000032,54461.59372512
2022-11-24,07:48:45.000,328,11100123,-795,0,1669276124,13033.877676319993,199.21750679999968,54461.59372512
2022-11-24,07:48:46.000,328,11100162,-795,0,1669276125,13033.843994770003,199.2598015800031,54461.6216736
2022-11-24,07:48:47.000,328,11100149,-795,0,1669276126,13033.877676319993,199.27389984000183,54461.649622079996
2022-11-24,07:48:48.000,328,11100160,-795,0,1669276127,13033.850731079998,199.23865418999776,54461.684557680004
2022-11-24,07:48:49.000,328,11100129,-795,0,1669276128,13033.843994770003,199.2809489700012,54461.57276376
2022-11-24,07:48:50.000,328,11100157,-795,0,1669276129,13033.884412629988,199.2809489700012,54461.71250616
2022-11-24,07:48:51.000,328,11100161,-795,0,1669276130,13033.870940009998,199.2809489700012,54461.73346752
2022-11-24,07:48:52.000,328,11100137,-795,0,1669276131,13033.864203699988,199.27389984000183,54461.60071224
2022-11-24,07:48:53.000,328,11100186,-795,0,1669276132,13033.843994770003,199.27389984000183,54461.57276376
2022-11-24,07:48:54.000,328,11100137,-795,0,1669276133,13033.850731079998,199.25275245000375,54461.62866072001
2022-11-24,07:48:55.000,328,11100135,-795,0,1669276134,13033.857467389993,199.316194619998,54461.71250616
2022-11-24,07:48:56.000,328,11100140,-795,0,1669276135,13033.837258459993,199.2950472299999,54461.761416
2022-11-24,07:48:57.000,328,11100176,-795,0,1669276136,13033.803576910002,199.316194619998,54461.67757056001
2022-11-24,07:48:58.000,328,11100145,-795,0,1669276137,13033.810313219998,199.2598015800031,54461.67058344
2022-11-24,07:48:59.000,328,11100160,-795,0,1669276138,13033.850731079998,199.2950472299999,54461.803338720005
2022-11-24,07:49:00.000,328,11100098,-795,0,1669276139,13033.864203699988,199.25275245000375,54461.66359632
2022-11-24,07:49:01.000,328,11100199,-795,0,1669276140,13033.837258459993,199.2809489700012,54461.71250616
2022-11-24,07:49:02.000,328,11100120,-795,0,1669276141,13033.742950120002,199.2457033200044,54461.59372512
2022-11-24,07:49:03.000,328,11100117,-795,0,1669276142,13033.716004879992,199.23865418999776,54461.50987968001
2022-11-24,07:49:04.000,328,11100151,-795,0,1669276143,13033.749686429997,199.2457033200044,54461.60071224
2022-11-24,07:49:05.000,328,11100161,-795,0,1669276144,13033.742950120002,199.2457033200044,54461.684557680004
2022-11-24,07:49:06.000,328,11100132,-795,0,1669276145,13033.682323330002,199.22455592999904,54461.60769936001
2022-11-24,07:49:07.000,328,11100122,-795,0,1669276146,13033.635169159992,199.2457033200044,54461.50289256
2022-11-24,07:49:08.000,328,11100084,-795,0,1669276147,13033.668850709997,199.22455592999904,54461.61468648
2022-11-24,07:49:09.000,328,11100131,-795,0,1669276148,13033.628432849997,199.23865418999776,54461.4469956
2022-11-24,07:49:10.000,328,11100115,-795,0,1669276149,13033.648641779997,199.21750679999968,54461.48891832001
2022-11-24,07:49:11.000,328,11100146,-795,0,1669276150,13033.621696540002,199.23865418999776,54461.49590544
2022-11-24,07:49:12.000,328,11100169,-795,0,1669276151,13033.588014989997,199.23865418999776,54461.5518024
2022-11-24,07:49:13.000,328,11100107,-795,0,1669276152,13033.554333439992,199.20340854000096,54461.4469956
2022-11-24,07:49:14.000,328,11100163,-795,0,1669276153,13033.527388199996,199.1963594100016,54461.4469956
2022-11-24,07:49:15.000,328,11100136,-795,0,1669276154,13033.540860820001,199.2316050599984,54461.516866800004
2022-11-24,07:49:16.000,328,11100129,-795,0,1669276155,13033.500442960001,199.21045767000032,54461.5518024
2022-11-24,07:49:17.000,328,11100146,-795,0,1669276156,13033.480234030001,199.21045767000032,54461.4469956
2022-11-24,07:49:18.000,328,11100136,-795,0,1669276157,13033.412870929991,199.1963594100016,54461.35616304
2022-11-24,07:49:19.000,328,11100119,-795,0,1669276158,13033.35898045,199.20340854000096,54461.34218880001
2022-11-24,07:49:20.000,328,11100126,-795,0,1669276159,13033.406134619996,199.1963594100016,54461.56577664
2022-11-24,07:49:21.000,328,11100110,-795,0,1669276160,13033.352244139991,199.1963594100016,54461.45398272
2022-11-24,07:49:22.000,328,11100162,-795,0,1669276161,13033.345507829996,199.23865418999776,54461.52385392
2022-11-24,07:49:23.000,328,11100159,-795,0,1669276162,13033.33203520999,199.2598015800031,54461.45398272
2022-11-24,07:49:24.000,328,11100102,-795,0,1669276163,13033.33877152,199.23865418999776,54461.50289256
2022-11-24,07:49:25.000,328,11100194,-795,0,1669276164,13033.25119948999,199.21750679999968,54461.45398272
2022-11-24,07:49:26.000,328,11100121,-795,0,1669276165,13033.25119948999,199.2457033200044,54461.45398272
2022-11-24,07:49:27.000,328,11100128,-795,0,1669276166,13033.11647329,199.21045767000032,54460.99981992
2022-11-24,07:49:28.000,328,11100164,-795,0,1669276167,13033.042373879995,199.22455592999904,54461.17449792001
2022-11-24,07:49:29.000,328,11100123,-795,0,1669276168,13033.21751794,199.2598015800031,54461.47494408
2022-11-24,07:49:30.000,328,11100125,-795,0,1669276169,13033.15689115,199.23865418999776,54461.46096984001
2022-11-24,07:49:31.000,328,11100102,-795,0,1669276170,13033.12994590999,199.23865418999776,54461.4469956
2022-11-24,07:49:32.000,328,11100119,-795,0,1669276171,13033.07605543,199.22455592999904,54461.45398272
2022-11-24,07:49:33.000,328,11100174,-795,0,1669276172,13033.0558465,199.21045767000032,54461.314240319996
2022-11-24,07:49:34.000,328,11100150,-795,0,1669276173,13033.022164949994,199.23865418999776,54461.3072532
2022-11-24,07:49:35.000,328,11100133,-795,0,1669276174,13032.961538159994,199.27389984000183,54461.314240319996
2022-11-24,07:49:36.000,328,11100139,-795,0,1669276175,13032.98848339999,199.27389984000183,54461.46096984001
2022-11-24,07:49:37.000,328,11100157,-795,0,1669276176,13032.96827446999,199.25275245000375,54461.43302136
2022-11-24,07:49:38.000,328,11100155,-795,0,1669276177,13032.94806553999,199.26685071000247,54461.41206000001
2022-11-24,07:49:39.000,328,11100163,-795,0,1669276178,13032.914383989999,199.316194619998,54461.19545928001
2022-11-24,07:49:40.000,328,11100145,-795,0,1669276179,13032.97501078,199.2598015800031,54461.33520168
2022-11-24,07:49:41.000,328,11100140,-795,0,1669276180,13032.914383989999,199.30209635999927,54461.251356240005
2022-11-24,07:49:42.000,328,11100125,-795,0,1669276181,13032.860493509994,199.2809489700012,54461.10462672001
2022-11-24,07:49:43.000,328,11100147,-795,0,1669276182,13032.867229819989,199.316194619998,54461.181485040004
2022-11-24,07:49:44.000,328,11100126,-795,0,1669276183,13032.914383989999,199.30209635999927,54461.25834336
2022-11-24,07:49:45.000,328,11100151,-795,0,1669276184,13032.860493509994,199.33734201000334,54461.25834336
2022-11-24,07:49:46.000,328,11100132,-795,0,1669276185,13032.806603029989,199.33029288000398,54461.20943352
2022-11-24,07:49:47.000,328,11100136,-795,0,1669276186,13032.826811959989,199.35144027000206,54461.09065248
2022-11-24,07:49:48.000,328,11100090,-795,0,1669276187,13032.840284579994,199.33029288000398,54461.1675108
2022-11-24,07:49:49.000,328,11100158,-795,0,1669276188,13032.793130409998,199.33029288000398,54461.05571688001
2022-11-24,07:49:50.000,328,11100174,-795,0,1669276189,13032.772921479998,199.35848940000142,54461.22340776001
2022-11-24,07:49:51.000,328,11100142,-795,0,1669276190,13032.772921479998,199.37258766000014,54461.15353656001
2022-11-24,07:49:52.000,328,11100137,-795,0,1669276191,13032.719030999993,199.36553853000078,54461.12558808001
2022-11-24,07:49:53.000,328,11100130,-795,0,1669276192,13032.745976239989,199.38668591999885,54461.10462672001
2022-11-24,07:49:54.000,328,11100157,-795,0,1669276193,13032.813339339998,199.3937350499982,54461.28629184
2022-11-24,07:49:55.000,328,11100121,-795,0,1669276194,13032.799866719994,199.42193157000293,54461.22340776001
2022-11-24,07:49:56.000,328,11100147,-795,0,1669276195,13032.786394099989,199.40078418000485,54461.15353656001
2022-11-24,07:49:57.000,328,11100145,-795,0,1669276196,13032.678613139993,199.41488244000357,54460.98584568001
2022-11-24,07:49:58.000,328,11100132,-795,0,1669276197,13032.712294689998,199.42193157000293,54461.02078128
2022-11-24,07:49:59.000,328,11100130,-795,0,1669276198,13032.725767309988,199.45012809000036,54461.07667824001
2022-11-24,07:50:00.000,328,11100121,-795,0,1669276199,13032.745976239989,199.42898070000228,54461.15353656001
2022-11-24,07:50:01.000,328,11100131,-795,0,1669276200,13032.820075649994,199.42193157000293,54461.21642064
2022-11-24,07:50:02.000,328,11100159,-795,0,1669276201,13032.779657789994,199.42898070000228,54461.20943352
2022-11-24,07:50:03.000,328,11100090,-795,0,1669276202,13032.725767309988,199.43602983000164,54461.04174264
2022-11-24,07:50:04.000,328,11100104,-795,0,1669276203,13032.759448859993,199.46422634999908,54461.10462672001
2022-11-24,07:50:05.000,328,11100192,-795,0,1669276204,13032.739239929993,199.42898070000228,54461.15353656001
2022-11-24,07:50:06.000,328,11100115,-795,0,1669276205,13032.766185169989,199.4078333100042,54461.13956232
2022-11-24,07:50:07.000,328,11100176,-795,0,1669276206,13032.651667899998,199.43602983000164,54461.00680704001
2022-11-24,07:50:08.000,328,11100127,-795,0,1669276207,13032.658404209993,199.41488244000357,54461.04174264
2022-11-24,07:50:09.000,328,11100099,-795,0,1669276208,13032.725767309988,199.42898070000228,54461.20943352
2022-11-24,07:50:10.000,328,11100151,-795,0,1669276209,13032.719030999993,199.443078960001,54461.202446400006
2022-11-24,07:50:11.000,328,11100162,-795,0,1669276210,13032.685349449988,199.40078418000485,54461.181485040004
2022-11-24,07:50:12.000,328,11100179,-795,0,1669276211,13032.617986349993,199.35848940000142,54460.89501312
2022-11-24,07:50:13.000,328,11100102,-795,0,1669276212,13032.617986349993,199.38668591999885,54460.99981992
2022-11-24,07:50:14.000,328,11100198,-795,0,1669276213,13032.631458969998,199.35144027000206,54461.16052368
2022-11-24,07:50:15.000,328,11100179,-795,0,1669276214,13032.658404209993,199.38668591999885,54461.202446400006
2022-11-24,07:50:16.000,328,11100145,-795,0,1669276215,13032.631458969998,199.316194619998,54461.083665360005
2022-11-24,07:50:17.000,328,11100152,-795,0,1669276216,13032.604513730003,199.33734201000334,54461.15353656001
2022-11-24,07:50:18.000,328,11100122,-795,0,1669276217,13032.732503619998,199.3796367899995,54461.25834336
2022-11-24,07:50:19.000,328,11100210,-795,0,1669276218,13032.678613139993,199.33029288000398,54461.25834336
2022-11-24,07:50:20.000,328,11100115,-795,0,1669276219,13032.624722660003,199.3796367899995,54461.21642064
2022-11-24,07:50:21.000,328,11100162,-795,0,1669276220,13032.638195279993,199.32324375000462,54461.13956232
2022-11-24,07:50:22.000,328,11100112,-795,0,1669276221,13032.597777419993,199.35848940000142,54461.062704
2022-11-24,07:50:23.000,328,11100154,-795,0,1669276222,13032.550623249997,199.33734201000334,54460.98584568001
2022-11-24,07:50:24.000,328,11100141,-795,0,1669276223,13032.597777419993,199.3443911400027,54461.1675108
2022-11-24,07:50:25.000,328,11100119,-795,0,1669276224,13032.584304800002,199.3443911400027,54461.12558808001
2022-11-24,07:50:26.000,328,11100177,-795,0,1669276225,13032.510205389997,199.37258766000014,54461.07667824001
2022-11-24,07:50:27.000,328,11100182,-795,0,1669276226,13032.489996459997,199.33029288000398,54460.94392296
2022-11-24,07:50:28.000,328,11100123,-795,0,1669276227,13032.348533949997,199.42193157000293,54460.90200024
2022-11-24,07:50:29.000,328,11100179,-795,0,1669276228,13032.335061329992,199.33734201000334,54460.77623208
2022-11-24,07:50:30.000,328,11100126,-795,0,1669276229,13032.362006570002,199.37258766000014,54460.89501312
2022-11-24,07:50:31.000,328,11100127,-795,0,1669276230,13032.402424430002,199.33029288000398,54460.9229616
2022-11-24,07:50:32.000,328,11100176,-795,0,1669276231,13032.355270259992,199.35144027000206,54460.86007752001
2022-11-24,07:50:33.000,328,11100123,-795,0,1669276232,13032.409160739997,199.35144027000206,54460.88103888
2022-11-24,07:50:34.000,328,11100121,-795,0,1669276233,13032.422633360002,199.3937350499982,54460.88802600001
2022-11-24,07:50:35.000,328,11100104,-795,0,1669276234,13032.429369669997,199.3443911400027,54460.97187144
2022-11-24,07:50:36.000,328,11100094,-795,0,1669276235,13032.449578599997,199.40078418000485,54460.92994872
2022-11-24,07:50:37.000,328,11100160,-795,0,1669276236,13032.388951809997,199.35144027000206,54460.88802600001
2022-11-24,07:50:38.000,328,11100103,-795,0,1669276237,13032.348533949997,199.35144027000206,54460.83212904
2022-11-24,07:50:39.000,328,11100141,-795,0,1669276238,13032.382215500002,199.35848940000142,54460.77623208
2022-11-24,07:50:40.000,328,11100135,-795,0,1669276239,13032.362006570002,199.37258766000014,54460.846103280004
2022-11-24,07:50:41.000,328,11100178,-795,0,1669276240,13032.429369669997,199.3443911400027,54460.95789720001
2022-11-24,07:50:42.000,328,11100095,-795,0,1669276241,13032.415897049992,199.33734201000334,54460.915974480005
2022-11-24,07:50:43.000,328,11100161,-795,0,1669276242,13032.402424430002,199.35848940000142,54460.88802600001
2022-11-24,07:50:44.000,328,11100108,-795,0,1669276243,13032.402424430002,199.40078418000485,54460.95789720001
2022-11-24,07:50:45.000,328,11100143,-795,0,1669276244,13032.422633360002,199.3937350499982,54460.9229616
2022-11-24,07:50:46.000,328,11100121,-795,0,1669276245,13032.368742879997,199.40078418000485,54460.95091008
2022-11-24,07:50:47.000,328,11100149,-795,0,1669276246,13032.341797640001,199.4078333100042,54460.83911616001
2022-11-24,07:50:48.000,328,11100141,-795,0,1669276247,13032.321588710001,199.43602983000164,54460.83212904
2022-11-24,07:50:49.000,328,11100167,-795,0,1669276248,13032.422633360002,199.46422634999908,54460.964884320005
2022-11-24,07:50:50.000,328,11100156,-795,0,1669276249,13032.456314909992,199.4783246099978,54460.97187144
2022-11-24,07:50:51.000,328,11100147,-795,0,1669276250,13032.449578599997,199.4924228700038,54460.98584568001
2022-11-24,07:50:52.000,328,11100066,-795,0,1669276251,13032.341797640001,199.4924228700038,54460.77623208
2022-11-24,07:50:53.000,328,11100163,-795,0,1669276252,13032.362006570002,199.52061939000123,54460.88802600001
2022-11-24,07:50:54.000,328,11100148,-795,0,1669276253,13032.335061329992,199.58406156000274,54460.97187144
2022-11-24,07:50:55.000,328,11100174,-795,0,1669276254,13032.341797640001,199.57701243000338,54461.02078128
2022-11-24,07:50:56.000,328,11100147,-795,0,1669276255,13032.308116089996,199.6545528600036,54460.9229616
2022-11-24,07:50:57.000,328,11100148,-795,0,1669276256,13032.328325019997,199.56996330000402,54460.964884320005
2022-11-24,07:50:58.000,328,11100156,-795,0,1669276257,13032.436105979992,199.63340546999825,54461.11161384
2022-11-24,07:50:59.000,328,11100195,-795,0,1669276258,13032.449578599997,199.71094589999848,54461.12558808001
2022-11-24,07:51:00.000,328,11100164,-795,0,1669276259,13032.368742879997,199.68274938000104,54461.02776840001
2022-11-24,07:51:01.000,328,11100137,-795,0,1669276260,13032.409160739997,199.70389676999912,54460.978858559996
2022-11-24,07:51:02.000,328,11100143,-795,0,1669276261,13032.314852399992,199.76733894000063,54460.915974480005
2022-11-24,07:51:03.000,328,11100156,-795,0,1669276262,13032.382215500002,199.76028981000127,54460.95091008
2022-11-24,07:51:04.000,328,11100168,-795,0,1669276263,13032.436105979992,199.78143719999935,54461.083665360005
2022-11-24,07:51:05.000,328,11100198,-795,0,1669276264,13032.469787529997,199.8025845900047,54461.15353656001
2022-11-24,07:51:06.000,328,11100132,-795,0,1669276265,13032.402424430002,199.8378302400015,54461.02078128
2022-11-24,07:51:07.000,328,11100111,-795,0,1669276266,13032.375479189992,199.8025845900047,54460.90898736001
2022-11-24,07:51:08.000,328,11100108,-795,0,1669276267,13032.395688119992,199.86602675999893,54461.04174264
2022-11-24,07:51:09.000,328,11100162,-795,0,1669276268,13032.463051220002,199.8730758899983,54460.99981992
2022-11-24,07:51:10.000,328,11100122,-795,0,1669276269,13032.388951809997,199.8730758899983,54461.013794160004
2022-11-24,07:51:11.000,328,11100088,-795,0,1669276270,13032.415897049992,199.901272410003,54461.02078128
2022-11-24,07:51:12.000,328,11100104,-795,0,1669276271,13032.308116089996,199.92946893000044,54460.964884320005
2022-11-24,07:51:13.000,328,11100117,-795,0,1669276272,13032.422633360002,199.9647145800045,54460.99981992
2022-11-24,07:51:14.000,328,11100132,-795,0,1669276273,13032.436105979992,199.95061631999852,54460.9928328
2022-11-24,07:51:15.000,328,11100113,-795,0,1669276274,13032.463051220002,199.97881284000323,54461.0976396
2022-11-24,07:51:16.000,328,11100035,-795,0,1669276275,13032.415897049992,200.01405849000002,54461.0976396
2022-11-24,07:51:17.000,328,11100194,-795,0,1669276276,13032.463051220002,200.01405849000002,54461.05571688001
2022-11-24,07:51:18.000,328,11100097,-795,0,1669276277,13032.395688119992,200.0352058799981,54460.99981992
2022-11-24,07:51:19.000,328,11100156,-795,0,1669276278,13032.456314909992,200.0493041400041,54460.98584568001
2022-11-24,07:51:20.000,328,11100150,-795,0,1669276279,13032.510205389997,200.07750066000153,54461.12558808001
2022-11-24,07:51:21.000,328,11100163,-795,0,1669276280,13032.489996459997,200.0845497900009,54461.11860096
2022-11-24,07:51:22.000,328,11100199,-795,0,1669276281,13032.483260150002,200.1197954399977,54461.10462672001
2022-11-24,07:51:23.000,328,11100148,-795,0,1669276282,13032.496732769992,200.11274630999833,54460.98584568001
2022-11-24,07:51:24.000,328,11100165,-795,0,1669276283,13032.463051220002,200.09159892000025,54461.06969112
2022-11-24,07:51:25.000,328,11100170,-795,0,1669276284,13032.483260150002,200.16209022000112,54461.11860096
2022-11-24,07:51:26.000,328,11100134,-795,0,1669276285,13032.516941699992,200.15504109000176,54461.1675108
2022-11-24,07:51:27.000,328,11100114,-795,0,1669276286,13032.409160739997,200.15504109000176,54461.02078128
2022-11-24,07:51:28.000,328,11100126,-795,0,1669276287,13032.388951809997,200.15504109000176,54461.083665360005
2022-11-24,07:51:29.000,328,11100170,-795,0,1669276288,13032.429369669997,200.1479919600024,54461.013794160004
2022-11-24,07:51:30.000,328,11100124,-795,0,1669276289,13032.409160739997,200.16209022000112,54461.04872976
2022-11-24,07:51:31.000,328,11100166,-795,0,1669276290,13032.503469080002,200.20438500000455,54461.251356240005
2022-11-24,07:51:32.000,328,11100137,-795,0,1669276291,13032.442842290002,200.19028673999856,54461.04872976
2022-11-24,07:51:33.000,328,11100096,-795,0,1669276292,13032.469787529997,200.19733586999791,54461.16052368
2022-11-24,07:51:34.000,328,11100152,-795,0,1669276293,13032.415897049992,200.21848326000327,54461.1675108
2022-11-24,07:51:35.000,328,11100134,-795,0,1669276294,13032.516941699992,200.2114341300039,54461.202446400006
2022-11-24,07:51:36.000,328,11100171,-795,0,1669276295,13032.362006570002,200.19733586999791,54461.062704
2022-11-24,07:51:37.000,328,11100151,-795,0,1669276296,13032.570832179998,200.20438500000455,54461.300266080005
2022-11-24,07:51:38.000,328,11100148,-795,0,1669276297,13032.503469080002,200.22553239000263,54461.251356240005
2022-11-24,07:51:39.000,328,11100171,-795,0,1669276298,13032.557359559993,200.2466797800007,54461.27930472
2022-11-24,07:51:40.000,328,11100121,-795,0,1669276299,13032.543886940002,200.22553239000263,54461.3771244
2022-11-24,07:51:41.000,328,11100148,-795,0,1669276300,13032.516941699992,200.30307282000285,54461.38411152
2022-11-24,07:51:42.000,328,11100141,-795,0,1669276301,13032.489996459997,200.2466797800007,54461.300266080005
2022-11-24,07:51:43.000,328,11100167,-795,0,1669276302,13032.496732769992,200.232581520002,54461.25834336
2022-11-24,07:51:44.000,328,11100113,-795,0,1669276303,13032.570832179998,200.28192543000478,54461.39109864001
2022-11-24,07:51:45.000,328,11100140,-795,0,1669276304,13032.611250039998,200.28897456000414,54461.481931199996
2022-11-24,07:51:46.000,328,11100141,-795,0,1669276305,13032.570832179998,200.23963065000135,54461.45398272
2022-11-24,07:51:47.000,328,11100163,-795,0,1669276306,13032.557359559993,200.2466797800007,54461.21642064
2022-11-24,07:51:48.000,328,11100066,-795,0,1669276307,13032.543886940002,200.25372891000006,54461.300266080005
2022-11-24,07:51:49.000,328,11100162,-795,0,1669276308,13032.530414319997,200.26782716999878,54461.29327896001
2022-11-24,07:51:50.000,328,11100168,-795,0,1669276309,13032.591041109998,200.232581520002,54461.36315016001
2022-11-24,07:51:51.000,328,11100156,-795,0,1669276310,13032.510205389997,200.26782716999878,54461.26533048
2022-11-24,07:51:52.000,328,11100143,-795,0,1669276311,13032.476523839992,200.28192543000478,54461.32122744001
2022-11-24,07:51:53.000,328,11100130,-795,0,1669276312,13032.503469080002,200.2466797800007,54461.35616304
2022-11-24,07:51:54.000,328,11100159,-795,0,1669276313,13032.611250039998,200.22553239000263,54461.45398272
2022-11-24,07:51:55.000,328,11100160,-795,0,1669276314,13032.564095870002,200.23963065000135,54461.467956960005
2022-11-24,07:51:56.000,328,11100097,-795,0,1669276315,13032.570832179998,200.20438500000455,54461.44000848001
2022-11-24,07:51:57.000,328,11100119,-795,0,1669276316,13032.503469080002,200.19028673999856,54461.24436912001
2022-11-24,07:51:58.000,328,11100147,-795,0,1669276317,13032.530414319997,200.16913935000048,54461.28629184
2022-11-24,07:51:59.000,328,11100199,-795,0,1669276318,13032.564095870002,200.20438500000455,54461.39109864001
2022-11-24,07:52:00.000,328,11100170,-795,0,1669276319,13032.557359559993,200.16913935000048,54461.40507288
2022-11-24,07:52:01.000,328,11100171,-795,0,1669276320,13032.523678010002,200.19733586999791,54461.49590544
2022-11-24,07:52:02.000,328,11100144,-795,0,1669276321,13032.496732769992,200.16913935000048,54461.48891832001
2022-11-24,07:52:03.000,328,11100135,-795,0,1669276322,13032.436105979992,200.16209022000112,54461.32821456
2022-11-24,07:52:04.000,328,11100128,-795,0,1669276323,13032.496732769992,200.1197954399977,54461.41206000001
2022-11-24,07:52:05.000,328,11100132,-795,0,1669276324,13032.469787529997,200.0986480499996,54461.39808576
2022-11-24,07:52:06.000,328,11100151,-795,0,1669276325,13032.476523839992,200.07045153000217,54461.41206000001
2022-11-24,07:52:07.000,328,11100157,-795,0,1669276326,13032.476523839992,200.0986480499996,54461.32821456
2022-11-24,07:52:08.000,328,11100110,-795,0,1669276327,13032.429369669997,200.07750066000153,54461.300266080005
2022-11-24,07:52:09.000,328,11100149,-795,0,1669276328,13032.483260150002,200.07750066000153,54461.516866800004
2022-11-24,07:52:10.000,328,11100142,-795,0,1669276329,13032.496732769992,200.0493041400041,54461.52385392
2022-11-24,07:52:11.000,328,11100104,-795,0,1669276330,13032.469787529997,200.06340240000281,54461.50987968001
2022-11-24,07:52:12.000,328,11100135,-795,0,1669276331,13032.422633360002,200.0352058799981,54461.251356240005
2022-11-24,07:52:13.000,328,11100113,-795,0,1669276332,13032.382215500002,200.01405849000002,54461.32122744001
2022-11-24,07:52:14.000,328,11100129,-795,0,1669276333,13032.382215500002,200.02815674999874,54461.39808576
2022-11-24,07:52:15.000,328,11100178,-795,0,1669276334,13032.362006570002,200.02815674999874,54461.45398272
2022-11-24,07:52:16.000,328,11100156,-795,0,1669276335,13032.355270259992,200.04225501000474,54461.47494408
2022-11-24,07:52:17.000,328,11100177,-795,0,1669276336,13032.314852399992,200.04225501000474,54461.3771244
2022-11-24,07:52:18.000,328,11100134,-795,0,1669276337,13032.388951809997,199.97881284000323,54461.39109864001
2022-11-24,07:52:19.000,328,11100164,-795,0,1669276338,13032.422633360002,200.01405849000002,54461.5518024
2022-11-24,07:52:20.000,328,11100110,-795,0,1669276339,13032.415897049992,200.01405849000002,54461.49590544
2022-11-24,07:52:21.000,328,11100151,-795,0,1669276340,13032.415897049992,199.97881284000323,54461.516866800004
2022-11-24,07:52:22.000,328,11100154,-795,0,1669276341,13032.348533949997,199.9858619700026,54461.349175920004
2022-11-24,07:52:23.000,328,11100187,-795,0,1669276342,13032.335061329992,199.99291110000195,54461.3771244
2022-11-24,07:52:24.000,328,11100171,-795,0,1669276343,13032.362006570002,199.97881284000323,54461.4469956
2022-11-24,07:52:25.000,328,11100144,-795,0,1669276344,13032.335061329992,199.9647145800045,54461.54481528
2022-11-24,07:52:26.000,328,11100179,-795,0,1669276345,13032.328325019997,199.95061631999852,54461.47494408
2022-11-24,07:52:27.000,328,11100186,-795,0,1669276346,13032.220544060001,199.95766544999788,54461.32821456
2022-11-24,07:52:28.000,328,11100065,-795,0,1669276347,13032.227280369996,199.901272410003,54461.26533048
2022-11-24,07:52:29.000,328,11100165,-795,0,1669276348,13032.193598819991,199.92946893000044,54461.35616304
2022-11-24,07:52:30.000,328,11100145,-795,0,1669276349,13032.166653579996,199.94356718999916,54461.23039488
2022-11-24,07:52:31.000,328,11100137,-795,0,1669276350,13032.11276309999,199.95061631999852,54461.23039488
2022-11-24,07:52:32.000,328,11100166,-795,0,1669276351,13032.11949941,199.901272410003,54461.19545928001
2022-11-24,07:52:33.000,328,11100149,-795,0,1669276352,13032.07908155,199.8730758899983,54461.28629184
2022-11-24,07:52:34.000,328,11100156,-795,0,1669276353,13032.13970834,199.88717415000428,54461.34218880001
2022-11-24,07:52:35.000,328,11100092,-795,0,1669276354,13032.166653579996,199.89422328000364,54461.27930472
2022-11-24,07:52:36.000,328,11100113,-795,0,1669276355,13032.13970834,199.8730758899983,54461.27930472
2022-11-24,07:52:37.000,328,11100160,-795,0,1669276356,13032.09929048,199.8730758899983,54461.11860096
2022-11-24,07:52:38.000,328,11100096,-795,0,1669276357,13032.11276309999,199.88012501999765,54461.1675108
2022-11-24,07:52:39.000,328,11100118,-795,0,1669276358,13032.065608929996,199.88717415000428,54461.181485040004
2022-11-24,07:52:40.000,328,11100130,-795,0,1669276359,13032.09255416999,199.90832154000236,54461.18847216
2022-11-24,07:52:41.000,328,11100173,-755,0,1669276360,13032.045399999995,199.89422328000364,54461.21642064
2022-11-24,07:52:42.000,328,11100179,-795,0,1669276361,13032.004982139995,199.8730758899983,54461.13956232
2022-11-24,07:52:43.000,328,11100153,-795,0,1669276362,13031.95782797,199.88717415000428,54461.034755520006
2022-11-24,07:52:44.000,328,11100088,-795,0,1669276363,13031.9780369,199.8730758899983,54461.09065248
2022-11-24,07:52:45.000,328,11100148,-795,0,1669276364,13031.99150951999,199.8519285000002,54461.083665360005
2022-11-24,07:52:46.000,328,11100167,-795,0,1669276365,13031.9780369,199.88012501999765,54461.02078128
2022-11-24,07:52:47.000,328,11100162,-795,0,1669276366,13031.93088272999,199.83078111000214,54460.95091008
2022-11-24,07:52:48.000,328,11100163,-795,0,1669276367,13031.883728559995,199.8025845900047,54460.915974480005
2022-11-24,07:52:49.000,328,11100150,-795,0,1669276368,13031.95782797,199.85897762999957,54461.062704
2022-11-24,07:52:50.000,328,11100143,-795,0,1669276369,13031.97130058999,199.8519285000002,54461.11860096
2022-11-24,07:52:51.000,328,11100128,-795,0,1669276370,13031.93088272999,199.83078111000214,54461.11161384
2022-11-24,07:52:52.000,328,11100151,-795,0,1669276371,13031.85678332,199.80963372000406,54460.90200024
2022-11-24,07:52:53.000,328,11100163,-795,0,1669276372,13031.863519629995,199.82373198000278,54460.94392296
2022-11-24,07:52:54.000,328,11100132,-795,0,1669276373,13031.83657439,199.84487937000085,54461.02776840001
2022-11-24,07:52:55.000,328,11100120,-795,0,1669276374,13031.843310699995,199.81668285000342,54461.02776840001
2022-11-24,07:52:56.000,328,11100169,-795,0,1669276375,13031.715320809999,199.80963372000406,54460.89501312
2022-11-24,07:52:57.000,328,11100130,-795,0,1669276376,13031.72879342999,199.8519285000002,54460.88802600001
2022-11-24,07:52:58.000,328,11100117,-795,0,1669276377,13031.843310699995,199.79553545999806,54461.00680704001
2022-11-24,07:52:59.000,328,11100194,-795,0,1669276378,13031.85004700999,199.8519285000002,54461.02776840001
2022-11-24,07:53:00.000,328,11100112,-795,0,1669276379,13031.843310699995,199.7884863299987,54461.07667824001
2022-11-24,07:53:01.000,328,11100158,-795,0,1669276380,13031.82983807999,199.86602675999893,54461.013794160004
2022-11-24,07:53:02.000,328,11100161,-795,0,1669276381,13031.81636546,199.83078111000214,54460.9229616
2022-11-24,07:53:03.000,328,11100173,-795,0,1669276382,13031.81636546,199.80963372000406,54460.846103280004
2022-11-24,07:53:04.000,328,11100163,-795,0,1669276383,13031.903937489995,199.8519285000002,54460.978858559996
2022-11-24,07:53:05.000,328,11100142,-795,0,1669276384,13031.89720118,199.8730758899983,54461.05571688001
2022-11-24,07:53:06.000,328,11100135,-795,0,1669276385,13031.87699225,199.8519285000002,54460.97187144
2022-11-24,07:53:07.000,328,11100136,-795,0,1669276386,13031.81636546,199.8519285000002,54460.915974480005
2022-11-24,07:53:08.000,328,11100100,-795,0,1669276387,13031.91067379999,199.80963372000406,54460.964884320005
2022-11-24,07:53:09.000,328,11100147,-795,0,1669276388,13031.89046486999,199.82373198000278,54460.915974480005
2022-11-24,07:53:10.000,328,11100124,-795,0,1669276389,13031.83657439,199.82373198000278,54460.93693584001
2022-11-24,07:53:11.000,328,11100182,-795,0,1669276390,13031.78942021999,199.8730758899983,54460.81815480001
2022-11-24,07:53:12.000,328,11100187,-795,0,1669276391,13031.81636546,199.84487937000085,54460.87405176
2022-11-24,07:53:13.000,328,11100145,-795,0,1669276392,13031.78942021999,199.89422328000364,54460.87405176
2022-11-24,07:53:14.000,328,11100138,-795,0,1669276393,13031.863519629995,199.86602675999893,54461.013794160004
2022-11-24,07:53:15.000,328,11100164,-795,0,1669276394,13031.87699225,199.88012501999765,54461.013794160004
2022-11-24,07:53:16.000,328,11100171,-795,0,1669276395,13031.85678332,199.88012501999765,54460.94392296
2022-11-24,07:53:17.000,328,11100175,-795,0,1669276396,13031.81636546,199.901272410003,54460.797193440005
2022-11-24,07:53:18.000,328,11100152,-795,0,1669276397,13031.83657439,199.86602675999893,54460.83212904
2022-11-24,07:53:19.000,328,11100176,-795,0,1669276398,13031.89046486999,199.88717415000428,54460.97187144
2022-11-24,07:53:20.000,328,11100162,-795,0,1669276399,13031.85004700999,199.88012501999765,54460.978858559996
2022-11-24,07:53:21.000,328,11100104,-795,0,1669276400,13031.89046486999,199.92946893000044,54461.10462672001
2022-11-24,07:53:22.000,328,11100083,-795,0,1669276401,13031.903937489995,199.88717415000428,54461.04872976
2022-11-24,07:53:23.000,328,11100147,-795,0,1669276402,13031.82983807999,199.89422328000364,54460.867064640006
2022-11-24,07:53:24.000,328,11100100,-795,0,1669276403,13031.93088272999,199.92241980000108,54460.95789720001
2022-11-24,07:53:25.000,328,11100185,-795,0,1669276404,13031.87699225,199.9365180599998,54461.013794160004
2022-11-24,07:53:26.000,328,11100143,-795,0,1669276405,13031.903937489995,199.92241980000108,54460.99981992
2022-11-24,07:53:27.000,328,11100137,-795,0,1669276406,13031.78942021999,199.92946893000044,54460.811167679996
2022-11-24,07:53:28.000,328,11100137,-795,0,1669276407,13031.78942021999,199.92241980000108,54460.90200024
2022-11-24,07:53:29.000,328,11100166,-795,0,1669276408,13031.91067379999,199.94356718999916,54461.07667824001
2022-11-24,07:53:30.000,328,11100154,-795,0,1669276409,13031.924146419995,199.97176371000387,54461.07667824001
2022-11-24,07:53:31.000,328,11100143,-795,0,1669276410,13031.95109165999,199.9999602300013,54461.09065248
2022-11-24,07:53:32.000,328,11100130,-795,0,1669276411,13031.843310699995,199.90832154000236,54460.73430936
2022-11-24,07:53:33.000,328,11100143,-795,0,1669276412,13031.944355349995,200.00700936000067,54460.95091008
2022-11-24,07:53:34.000,328,11100170,-795,0,1669276413,13031.964564279995,199.9647145800045,54461.11161384
2022-11-24,07:53:35.000,328,11100148,-795,0,1669276414,13031.95782797,199.97176371000387,54461.04174264
2022-11-24,07:53:36.000,328,11100107,-795,0,1669276415,13031.85004700999,200.00700936000067,54461.062704
2022-11-24,07:53:37.000,328,11100192,-795,0,1669276416,13031.89046486999,200.00700936000067,54461.062704
2022-11-24,07:53:38.000,328,11100126,-795,0,1669276417,13031.95782797,199.9999602300013,54461.17449792001
2022-11-24,07:53:39.000,328,11100143,-795,0,1669276418,13032.03192737999,200.06340240000281,54461.251356240005
2022-11-24,07:53:40.000,328,11100164,-795,0,1669276419,13032.03192737999,200.07045153000217,54461.237382
2022-11-24,07:53:41.000,328,11100178,-795,0,1669276420,13032.004982139995,200.05635327000346,54461.24436912001
2022-11-24,07:53:42.000,328,11100124,-795,0,1669276421,13031.9780369,200.06340240000281,54461.1675108
2022-11-24,07:53:43.000,328,11100160,-795,0,1669276422,13031.944355349995,200.06340240000281,54461.13956232
2022-11-24,07:53:44.000,328,11100179,-795,0,1669276423,13031.99824583,200.07045153000217,54461.349175920004
2022-11-24,07:53:45.000,328,11100182,-795,0,1669276424,13032.05887262,200.09159892000025,54461.42603424
2022-11-24,07:53:46.000,328,11100192,-795,0,1669276425,13032.085817859996,200.0986480499996,54461.42603424
2022-11-24,07:53:47.000,328,11100152,-795,0,1669276426,13032.065608929996,200.10569717999897,54461.27231760001
2022-11-24,07:53:48.000,328,11100144,-795,0,1669276427,13032.106026789996,200.14094283000304,54461.370137280006
2022-11-24,07:53:49.000,328,11100128,-795,0,1669276428,13032.045399999995,200.16209022000112,54461.41206000001
2022-11-24,07:53:50.000,328,11100164,-795,0,1669276429,13032.03192737999,200.16209022000112,54461.39808576
2022-11-24,07:53:51.000,328,11100107,-795,0,1669276430,13032.01845476,200.2114341300039,54461.40507288
2022-11-24,07:53:52.000,328,11100148,-795,0,1669276431,13031.9780369,200.20438500000455,54461.3072532
2022-11-24,07:53:53.000,328,11100133,-795,0,1669276432,13032.03866369,200.20438500000455,54461.41206000001
2022-11-24,07:53:54.000,328,11100114,-795,0,1669276433,13032.153180959991,200.2114341300039,54461.50289256
2022-11-24,07:53:55.000,328,11100168,-795,0,1669276434,13032.106026789996,200.2466797800007,54461.54481528
2022-11-24,07:53:56.000,328,11100129,-795,0,1669276435,13032.09255416999,200.22553239000263,54461.49590544
2022-11-24,07:53:57.000,328,11100127,-795,0,1669276436,13031.99824583,200.26077803999942,54461.32122744001
2022-11-24,07:53:58.000,328,11100129,-795,0,1669276437,13032.01845476,200.22553239000263,54461.36315016001
2022-11-24,07:53:59.000,328,11100105,-795,0,1669276438,13032.05213630999,200.2960236900035,54461.537828160006
2022-11-24,07:54:00.000,328,11100152,-795,0,1669276439,13032.05213630999,200.3101219500022,54461.516866800004
2022-11-24,07:54:01.000,328,11100182,-795,0,1669276440,13032.09929048,200.28897456000414,54461.586738000005
2022-11-24,07:54:02.000,328,11100161,-795,0,1669276441,13031.99824583,200.30307282000285,54461.56577664
2022-11-24,07:54:03.000,328,11100123,-795,0,1669276442,13032.03192737999,200.27487629999814,54461.46096984001
2022-11-24,07:54:04.000,328,11100097,-795,0,1669276443,13032.045399999995,200.2960236900035,54461.586738000005
2022-11-24,07:54:05.000,328,11100130,-795,0,1669276444,13032.07908155,200.2960236900035,54461.48891832001
2022-11-24,07:54:06.000,328,11100165,-795,0,1669276445,13032.07234523999,200.345367599999,54461.635647840005
2022-11-24,07:54:07.000,328,11100105,-795,0,1669276446,13032.05213630999,200.2960236900035,54461.53084104001
2022-11-24,07:54:08.000,328,11100158,-795,0,1669276447,13031.95109165999,200.345367599999,54461.481931199996
2022-11-24,07:54:09.000,328,11100136,-795,0,1669276448,13032.07234523999,200.3312693400003,54461.60071224
2022-11-24,07:54:10.000,328,11100115,-795,0,1669276449,13032.11276309999,200.30307282000285,54461.73346752
2022-11-24,07:54:11.000,328,11100131,-795,0,1669276450,13032.09929048,200.33831846999965,54461.73346752
2022-11-24,07:54:12.000,328,11100092,-795,0,1669276451,13031.99824583,200.3312693400003,54461.64263496
2022-11-24,07:54:13.000,328,11100069,-795,0,1669276452,13032.045399999995,200.345367599999,54461.67058344
2022-11-24,07:54:14.000,328,11100124,-795,0,1669276453,13032.09929048,200.36651499000436,54461.79635160001
2022-11-24,07:54:15.000,328,11100149,-795,0,1669276454,13032.09255416999,200.3101219500022,54461.635647840005
2022-11-24,07:54:16.000,328,11100162,-795,0,1669276455,13032.05213630999,200.38766238000244,54461.705519040006
2022-11-24,07:54:17.000,328,11100144,-795,0,1669276456,13031.99150951999,200.35241672999837,54461.73346752
2022-11-24,07:54:18.000,328,11100158,-795,0,1669276457,13032.11276309999,200.37356412000372,54461.86622280001
2022-11-24,07:54:19.000,328,11100154,-795,0,1669276458,13032.132972029991,200.345367599999,54461.86622280001
2022-11-24,07:54:20.000,328,11100115,-795,0,1669276459,13032.09929048,200.35241672999837,54461.85923568
2022-11-24,07:54:21.000,328,11100137,-795,0,1669276460,13032.11949941,200.36651499000436,54461.89417128001
2022-11-24,07:54:22.000,328,11100184,-795,0,1669276461,13032.045399999995,200.38061325000308,54461.83827432
2022-11-24,07:54:23.000,328,11100129,-795,0,1669276462,13032.09255416999,200.33831846999965,54461.79635160001
2022-11-24,07:54:24.000,328,11100142,-795,0,1669276463,13032.05887262,200.4299571599986,54461.85923568
2022-11-24,07:54:25.000,328,11100173,-795,0,1669276464,13032.132972029991,200.38766238000244,54461.96404248001
2022-11-24,07:54:26.000,328,11100176,-795,0,1669276465,13032.11949941,200.3947115100018,54461.94308112001
2022-11-24,07:54:27.000,328,11100157,-795,0,1669276466,13032.07234523999,200.40176064000116,54461.81032584
2022-11-24,07:54:28.000,328,11100120,-795,0,1669276467,13032.085817859996,200.41585889999988,54461.92910688
2022-11-24,07:54:29.000,328,11100187,-795,0,1669276468,13032.09929048,200.40176064000116,54461.89417128001
2022-11-24,07:54:30.000,328,11100130,-795,0,1669276469,13032.085817859996,200.46520281000267,54461.91513264001
2022-11-24,07:54:31.000,328,11100147,-795,0,1669276470,13032.11276309999,200.46520281000267,54461.88718416
2022-11-24,07:54:32.000,328,11100121,-795,0,1669276471,13031.97130058999,200.47930107000138,54461.803338720005
2022-11-24,07:54:33.000,328,11100092,-795,0,1669276472,13031.95782797,200.50044845999946,54461.516866800004
2022-11-24,07:54:34.000,328,11100133,-795,0,1669276473,13032.004982139995,200.45110455000395,54461.817312959996
2022-11-24,07:54:35.000,328,11100134,-795,0,1669276474,13032.106026789996,200.47930107000138,54461.96404248001
2022-11-24,07:54:36.000,328,11100111,-795,0,1669276475,13032.05213630999,200.52159585000481,54461.922119760005
2022-11-24,07:54:37.000,328,11100126,-795,0,1669276476,13032.07908155,200.4933993300001,54461.90814552
2022-11-24,07:54:38.000,328,11100127,-795,0,1669276477,13032.05213630999,200.52864498000417,54461.94308112001
2022-11-24,07:54:39.000,328,11100179,-795,0,1669276478,13032.004982139995,200.53569411000353,54461.761416
2022-11-24,07:54:40.000,328,11100156,-795,0,1669276479,13032.03192737999,200.5568415000016,54461.92910688
2022-11-24,07:54:41.000,328,11100113,-795,0,1669276480,13032.09255416999,200.53569411000353,54461.99897808
2022-11-24,07:54:42.000,328,11100137,-795,0,1669276481,13032.01845476,200.54979237000225,54461.91513264001
2022-11-24,07:54:43.000,328,11100139,-795,0,1669276482,13032.03192737999,200.54979237000225,54461.81032584
2022-11-24,07:54:44.000,328,11100122,-795,0,1669276483,13032.01845476,200.52864498000417,54461.9011584
2022-11-24,07:54:45.000,328,11100160,-795,0,1669276484,13031.984773209995,200.51454671999818,54461.84526144001
2022-11-24,07:54:46.000,328,11100064,-795,0,1669276485,13031.99150951999,200.52864498000417,54461.936094
2022-11-24,07:54:47.000,328,11100140,-795,0,1669276486,13031.93088272999,200.52159585000481,54461.82430008001
2022-11-24,07:54:48.000,328,11100155,-795,0,1669276487,13031.85678332,200.5568415000016,54461.74744176001
2022-11-24,07:54:49.000,328,11100145,-795,0,1669276488,13031.984773209995,200.5427432400029,54461.95006824
2022-11-24,07:54:50.000,328,11100152,-795,0,1669276489,13031.984773209995,200.5568415000016,54461.99199096001
2022-11-24,07:54:51.000,328,11100164,-795,0,1669276490,13031.95782797,200.5568415000016,54461.936094
2022-11-24,07:54:52.000,328,11100141,-795,0,1669276491,13031.89046486999,200.5568415000016,54461.85923568
2022-11-24,07:54:53.000,328,11100197,-795,0,1669276492,13031.85678332,200.54979237000225,54461.78237736
2022-11-24,07:54:54.000,328,11100112,-795,0,1669276493,13031.82983807999,200.54979237000225,54461.873209920006
2022-11-24,07:54:55.000,328,11100146,-795,0,1669276494,13031.823101769995,200.57093976000033,54461.83827432
2022-11-24,07:54:56.000,328,11100103,-795,0,1669276495,13031.863519629995,200.6061854100044,54461.9011584
2022-11-24,07:54:57.000,328,11100178,-795,0,1669276496,13031.87025593999,200.59913627999777,54461.84526144001
2022-11-24,07:54:58.000,328,11100130,-795,0,1669276497,13031.85004700999,200.62028367000312,54461.852248560004
2022-11-24,07:54:59.000,328,11100149,-795,0,1669276498,13031.81636546,200.62733280000248,54461.77539024001
2022-11-24,07:55:00.000,328,11100172,-795,0,1669276499,13031.80962914999,200.58503801999905,54461.9011584
2022-11-24,07:55:01.000,328,11100132,-795,0,1669276500,13031.742266049994,200.62733280000248,54461.803338720005
2022-11-24,07:55:02.000,328,11100162,-795,0,1669276501,13031.76921128999,200.66962757999863,54461.89417128001
2022-11-24,07:55:03.000,328,11100154,-795,0,1669276502,13031.7759476,200.61323454000376,54461.79635160001
2022-11-24,07:55:04.000,328,11100181,-795,0,1669276503,13031.802892839994,200.64848019000056,54461.99199096001
2022-11-24,07:55:05.000,328,11100168,-795,0,1669276504,13031.80962914999,200.66257844999927,54462.0059652
2022-11-24,07:55:06.000,328,11100155,-795,0,1669276505,13031.76921128999,200.64848019000056,54461.96404248001
2022-11-24,07:55:07.000,328,11100166,-795,0,1669276506,13031.7759476,200.66962757999863,54461.85923568
2022-11-24,07:55:08.000,328,11100103,-795,0,1669276507,13031.782683909994,200.6414310600012,54461.92910688
2022-11-24,07:55:09.000,328,11100128,-795,0,1669276508,13031.78942021999,200.68372584000463,54461.88718416
2022-11-24,07:55:10.000,328,11100152,-795,0,1669276509,13031.76921128999,200.69782410000334,54461.88019704
2022-11-24,07:55:11.000,328,11100170,-795,0,1669276510,13031.7759476,200.72602062000078,54461.82430008001
2022-11-24,07:55:12.000,328,11100159,-795,0,1669276511,13031.70858449999,200.71897149000142,54461.705519040006
2022-11-24,07:55:13.000,328,11100090,-795,0,1669276512,13031.681639259994,200.71192236000206,54461.71250616
2022-11-24,07:55:14.000,328,11100157,-795,0,1669276513,13031.715320809999,200.72602062000078,54461.85923568
2022-11-24,07:55:15.000,328,11100152,-795,0,1669276514,13031.735529739999,200.7401188799995,54461.803338720005
2022-11-24,07:55:16.000,328,11100145,-795,0,1669276515,13031.75573867,200.73306975000014,54461.77539024001
2022-11-24,07:55:17.000,328,11100149,-795,0,1669276516,13031.695111879999,200.76126627000485,54461.71250616
2022-11-24,07:55:18.000,328,11100152,-795,0,1669276517,13031.661430329994,200.803561050001,54461.60769936001
2022-11-24,07:55:19.000,328,11100154,-795,0,1669276518,13031.68837556999,200.78241366000293,54461.61468648
2022-11-24,07:55:20.000,328,11100131,-795,0,1669276519,13031.74900235999,200.81061018000037,54461.74744176001
2022-11-24,07:55:21.000,328,11100147,-795,0,1669276520,13031.72879342999,200.85995409000316,54461.78936448
2022-11-24,07:55:22.000,328,11100095,-795,0,1669276521,13031.695111879999,200.84585583000444,54461.74744176001
2022-11-24,07:55:23.000,328,11100153,-795,0,1669276522,13031.661430329994,200.8529049600038,54461.61468648
2022-11-24,07:55:24.000,328,11100116,-795,0,1669276523,13031.74900235999,200.82470843999909,54461.6915448
2022-11-24,07:55:25.000,328,11100157,-795,0,1669276524,13031.735529739999,200.803561050001,54461.67058344
2022-11-24,07:55:26.000,328,11100131,-795,0,1669276525,13031.701848189994,200.85995409000316,54461.65660920001
2022-11-24,07:55:27.000,328,11100136,-795,0,1669276526,13031.661430329994,200.85995409000316,54461.50987968001
2022-11-24,07:55:28.000,328,11100137,-795,0,1669276527,13031.654694019999,200.86700322000252,54461.586738000005
2022-11-24,07:55:29.000,328,11100135,-795,0,1669276528,13031.695111879999,200.8881506100006,54461.71949328
2022-11-24,07:55:30.000,328,11100116,-795,0,1669276529,13031.68837556999,200.8529049600038,54461.649622079996
2022-11-24,07:55:31.000,328,11100138,-795,0,1669276530,13031.72879342999,200.89519973999995,54461.6216736
2022-11-24,07:55:32.000,328,11100117,-795,0,1669276531,13031.701848189994,200.86700322000252,54461.516866800004
2022-11-24,07:55:33.000,328,11100159,-795,0,1669276532,13031.701848189994,200.89519973999995,54461.516866800004
2022-11-24,07:55:34.000,328,11100200,-795,0,1669276533,13031.580594609994,200.9022488699993,54461.34218880001
2022-11-24,07:55:35.000,328,11100172,-795,0,1669276534,13031.641221399994,200.9515927800021,54461.53084104001
2022-11-24,07:55:36.000,328,11100108,-795,0,1669276535,13031.607539849989,200.93749452000338,54461.4469956
2022-11-24,07:55:37.000,328,11100108,-795,0,1669276536,13031.627748779989,200.9515927800021,54461.53084104001
2022-11-24,07:55:38.000,328,11100154,-795,0,1669276537,13031.68837556999,200.92339626000467,54461.57975088001
2022-11-24,07:55:39.000,328,11100176,-795,0,1669276538,13031.661430329994,200.93044539000402,54461.57975088001
2022-11-24,07:55:40.000,328,11100155,-795,0,1669276539,13031.695111879999,200.9515927800021,54461.48891832001
2022-11-24,07:55:41.000,328,11100113,-795,0,1669276540,13031.68837556999,200.92339626000467,54461.48891832001
2022-11-24,07:55:42.000,328,11100146,-795,0,1669276541,13031.661430329994,200.93044539000402,54461.35616304
2022-11-24,07:55:43.000,328,11100161,-795,0,1669276542,13031.641221399994,200.95864191000146,54461.43302136
2022-11-24,07:55:44.000,328,11100143,-795,0,1669276543,13031.668166639989,200.94454365000274,54461.537828160006
2022-11-24,07:55:45.000,328,11100152,-795,0,1669276544,13031.668166639989,200.94454365000274,54461.57276376
2022-11-24,07:55:46.000,328,11100152,-795,0,1669276545,13031.654694019999,200.94454365000274,54461.57276376
2022-11-24,07:55:47.000,328,11100189,-795,0,1669276546,13031.600803539994,200.93749452000338,54461.419047120005
2022-11-24,07:55:48.000,328,11100144,-795,0,1669276547,13031.681639259994,200.9515927800021,54461.481931199996
2022-11-24,07:55:49.000,328,11100170,-795,0,1669276548,13031.681639259994,200.96569104000082,54461.4469956
2022-11-24,07:55:50.000,328,11100162,-795,0,1669276549,13031.647957709989,200.9515927800021,54461.42603424
2022-11-24,07:55:51.000,328,11100156,-795,0,1669276550,13031.621012469994,200.90929799999867,54461.40507288
2022-11-24,07:55:52.000,328,11100134,-795,0,1669276551,13031.560385679993,200.94454365000274,54461.349175920004
2022-11-24,07:55:53.000,328,11100147,-795,0,1669276552,13031.627748779989,200.94454365000274,54461.35616304
2022-11-24,07:55:54.000,328,11100182,-795,0,1669276553,13031.634485089999,200.91634712999803,54461.300266080005
2022-11-24,07:55:55.000,328,11100146,-795,0,1669276554,13031.641221399994,200.95864191000146,54461.35616304
2022-11-24,07:55:56.000,328,11100078,-795,0,1669276555,13031.641221399994,200.96569104000082,54461.28629184
2022-11-24,07:55:57.000,328,11100138,-795,0,1669276556,13031.580594609994,200.97274017000018,54461.13956232
2022-11-24,07:55:58.000,328,11100134,-795,0,1669276557,13031.513231509998,200.93044539000402,54461.17449792001
2022-11-24,07:55:59.000,328,11100152,-795,0,1669276558,13031.546913059989,200.9868384299989,54461.19545928001
2022-11-24,07:56:00.000,328,11100160,-795,0,1669276559,13031.614276159999,201.0009366900049,54461.25834336
2022-11-24,07:56:01.000,328,11100152,-795,0,1669276560,13031.627748779989,201.0150349500036,54461.3072532
2022-11-24,07:56:02.000,328,11100180,-795,0,1669276561,13031.600803539994,201.02208408000297,54461.20943352
2022-11-24,07:56:03.000,328,11100162,-795,0,1669276562,13031.560385679993,201.02208408000297,54461.07667824001
2022-11-24,07:56:04.000,328,11100111,-795,0,1669276563,13031.587330919989,201.05732972999976,54461.1675108
2022-11-24,07:56:05.000,328,11100170,-795,0,1669276564,13031.553649369998,201.02208408000297,54461.146549439996
2022-11-24,07:56:06.000,328,11100116,-795,0,1669276565,13031.594067229998,201.02208408000297,54461.1675108
2022-11-24,07:56:07.000,328,11100129,-795,0,1669276566,13031.546913059989,201.0361823400017,54461.04174264
2022-11-24,07:56:08.000,328,11100133,-795,0,1669276567,13031.567121989989,201.09257538000384,54460.99981992
2022-11-24,07:56:09.000,328,11100172,-795,0,1669276568,13031.587330919989,201.0361823400017,54461.22340776001
2022-11-24,07:56:10.000,328,11100161,-795,0,1669276569,13031.627748779989,201.04323147000105,54461.22340776001
2022-11-24,07:56:11.000,328,11100127,-795,0,1669276570,13031.654694019999,201.05732972999976,54461.23039488
2022-11-24,07:56:12.000,328,11100114,-795,0,1669276571,13031.546913059989,201.07847711999784,54460.978858559996
2022-11-24,07:56:13.000,328,11100129,-715,0,1669276572,13031.600803539994,201.04323147000105,54460.99981992
2022-11-24,07:56:14.000,328,11100135,-795,0,1669276573,13031.587330919989,201.08552625000448,54461.16052368
2022-11-24,07:56:15.000,328,11100141,-795,0,1669276574,13031.546913059989,201.05732972999976,54461.132575200005
2022-11-24,07:56:16.000,328,11100171,-795,0,1669276575,13031.472813649998,201.04323147000105,54461.07667824001
2022-11-24,07:56:17.000,328,11100144,-795,0,1669276576,13031.513231509998,201.1137227700019,54461.12558808001
2022-11-24,07:56:18.000,328,11100177,-795,0,1669276577,13031.621012469994,201.07847711999784,54461.181485040004
2022-11-24,07:56:19.000,328,11100122,-795,0,1669276578,13031.627748779989,201.07847711999784,54461.17449792001
2022-11-24,07:56:20.000,328,11100107,-795,0,1669276579,13031.600803539994,201.0996245100032,54461.20943352
2022-11-24,07:56:21.000,328,11100157,-795,0,1669276580,13031.600803539994,201.14191928999935,54461.09065248
2022-11-24,07:56:22.000,328,11100189,-795,0,1669276581,13031.540176749993,201.12782103000063,54460.97187144
2022-11-24,07:56:23.000,328,11100146,-795,0,1669276582,13031.513231509998,201.13487016,54461.00680704001
2022-11-24,07:56:24.000,328,11100134,-795,0,1669276583,13031.513231509998,201.1630666800047,54461.02776840001
2022-11-24,07:56:25.000,328,11100157,-795,0,1669276584,13031.661430329994,201.1489684199987,54461.22340776001
2022-11-24,07:56:26.000,328,11100142,-795,0,1669276585,13031.647957709989,201.09257538000384,54461.237382
2022-11-24,07:56:27.000,328,11100172,-795,0,1669276586,13031.661430329994,201.1489684199987,54461.21642064
2022-11-24,07:56:28.000,328,11100134,-795,0,1669276587,13031.607539849989,201.10667364000255,54461.04174264
2022-11-24,07:56:29.000,328,11100079,-795,0,1669276588,13031.634485089999,201.12782103000063,54461.04872976
2022-11-24,07:56:30.000,328,11100154,-795,0,1669276589,13031.634485089999,201.15601754999807,54461.202446400006
2022-11-24,07:56:31.000,328,11100151,-795,0,1669276590,13031.587330919989,201.14191928999935,54461.15353656001
2022-11-24,07:56:32.000,328,11100150,-795,0,1669276591,13031.540176749993,201.12077190000127,54461.0976396
2022-11-24,07:56:33.000,328,11100163,-795,0,1669276592,13031.553649369998,201.1489684199987,54461.11161384
2022-11-24,07:56:34.000,328,11100175,-795,0,1669276593,13031.526704129989,201.12782103000063,54461.04174264
2022-11-24,07:56:35.000,328,11099980,-795,0,1669276594,13031.466077339988,201.12077190000127,54460.8530904
2022-11-24,07:56:36.000,328,11100135,-795,0,1669276595,13031.546913059989,201.07847711999784,54461.013794160004
2022-11-24,07:56:37.000,328,11100141,-795,0,1669276596,13031.553649369998,201.15601754999807,54461.02776840001
2022-11-24,07:56:38.000,328,11100121,-795,0,1669276597,13031.506495199988,201.15601754999807,54460.95789720001
2022-11-24,07:56:39.000,328,11100165,-795,0,1669276598,13031.486286269988,201.17011581000406,54460.95789720001
2022-11-24,07:56:40.000,328,11100177,-795,0,1669276599,13031.546913059989,201.17716494000342,54461.07667824001
2022-11-24,07:56:41.000,328,11100139,-795,0,1669276600,13031.614276159999,201.17011581000406,54461.0976396
2022-11-24,07:56:42.000,328,11100161,-795,0,1669276601,13031.587330919989,201.1489684199987,54461.062704
2022-11-24,07:56:43.000,328,11100163,-795,0,1669276602,13031.587330919989,201.17011581000406,54460.915974480005
2022-11-24,07:56:44.000,328,11100127,-795,0,1669276603,13031.647957709989,201.1489684199987,54461.013794160004
2022-11-24,07:56:45.000,328,11100164,-795,0,1669276604,13031.580594609994,201.15601754999807,54460.98584568001
2022-11-24,07:56:46.000,328,11100154,-795,0,1669276605,13031.607539849989,201.1630666800047,54461.02776840001
2022-11-24,07:56:47.000,328,11100175,-795,0,1669276606,13031.567121989989,201.1137227700019,54460.88103888
2022-11-24,07:56:48.000,328,11100165,-795,0,1669276607,13031.567121989989,201.1137227700019,54460.9229616
2022-11-24,07:56:49.000,328,11100133,-795,0,1669276608,13031.661430329994,201.1489684199987,54461.02776840001
2022-11-24,07:56:50.000,328,11100158,-795,0,1669276609,13031.641221399994,201.0996245100032,54461.04872976
2022-11-24,07:56:51.000,328,11100173,-795,0,1669276610,13031.607539849989,201.14191928999935,54461.062704
2022-11-24,07:56:52.000,328,11100146,-795,0,1669276611,13031.594067229998,201.09257538000384,54460.87405176
2022-11-24,07:56:53.000,328,11100138,-795,0,1669276612,13031.614276159999,201.14191928999935,54460.978858559996
2022-11-24,07:56:54.000,328,11100151,-795,0,1669276613,13031.600803539994,201.14191928999935,54460.9928328
2022-11-24,07:56:55.000,328,11100173,-795,0,1669276614,13031.600803539994,201.15601754999807,54460.964884320005
2022-11-24,07:56:56.000,328,11100115,-795,0,1669276615,13031.546913059989,201.1137227700019,54460.88103888
2022-11-24,07:56:57.000,328,11100184,-795,0,1669276616,13031.600803539994,201.17716494000342,54460.93693584001
2022-11-24,07:56:58.000,328,11100141,-795,0,1669276617,13031.621012469994,201.12077190000127,54461.04872976
2022-11-24,07:56:59.000,328,11100136,-795,0,1669276618,13031.627748779989,201.12782103000063,54461.083665360005
2022-11-24,07:57:00.000,328,11100142,-795,0,1669276619,13031.567121989989,201.12782103000063,54460.99981992
2022-11-24,07:57:01.000,328,11100141,-795,0,1669276620,13031.573858299998,201.1630666800047,54460.92994872
2022-11-24,07:57:02.000,328,11100148,-795,0,1669276621,13031.493022579998,201.12077190000127,54460.867064640006
2022-11-24,07:57:03.000,328,11100145,-795,0,1669276622,13031.499758889993,201.13487016,54460.867064640006
2022-11-24,07:57:04.000,328,11100143,-795,0,1669276623,13031.546913059989,201.12782103000063,54461.02078128
2022-11-24,07:57:05.000,328,11100165,-795,0,1669276624,13031.614276159999,201.13487016,54461.132575200005
2022-11-24,07:57:06.000,328,11100195,-795,0,1669276625,13031.621012469994,201.10667364000255,54461.07667824001
2022-11-24,07:57:07.000,328,11100185,-795,0,1669276626,13031.553649369998,201.0996245100032,54460.98584568001
2022-11-24,07:57:08.000,328,11100204,-795,0,1669276627,13031.594067229998,201.08552625000448,54461.09065248
2022-11-24,07:57:09.000,328,11100150,-795,0,1669276628,13031.567121989989,201.12077190000127,54461.06969112
2022-11-24,07:57:10.000,328,11100151,-795,0,1669276629,13031.560385679993,201.12077190000127,54461.02776840001
2022-11-24,07:57:11.000,328,11100150,-795,0,1669276630,13031.513231509998,201.09257538000384,54461.034755520006
2022-11-24,07:57:12.000,328,11100190,-795,0,1669276631,13031.513231509998,201.09257538000384,54460.9229616
2022-11-24,07:57:13.000,328,11100144,-795,0,1669276632,13031.519967819993,201.14191928999935,54460.99981992
2022-11-24,07:57:14.000,328,11100105,-795,0,1669276633,13031.587330919989,201.12782103000063,54461.09065248
2022-11-24,07:57:15.000,328,11100168,-795,0,1669276634,13031.594067229998,201.1489684199987,54461.07667824001
2022-11-24,07:57:16.000,328,11100171,-795,0,1669276635,13031.553649369998,201.07847711999784,54460.88103888
2022-11-24,07:57:17.000,328,11100120,-795,0,1669276636,13031.499758889993,201.1137227700019,54460.79020632001
2022-11-24,07:57:18.000,328,11100108,-795,0,1669276637,13031.553649369998,201.12782103000063,54460.80418056
2022-11-24,07:57:19.000,328,11100133,-795,0,1669276638,13031.553649369998,201.07142798999848,54460.867064640006
2022-11-24,07:57:20.000,328,11100162,-795,0,1669276639,13031.479549959993,201.10667364000255,54460.88103888
2022-11-24,07:57:21.000,328,11100118,-795,0,1669276640,13031.526704129989,201.07142798999848,54460.88802600001
2022-11-24,07:57:22.000,328,11100117,-795,0,1669276641,13031.506495199988,201.10667364000255,54460.915974480005
2022-11-24,07:57:23.000,328,11100139,-795,0,1669276642,13031.439132099993,201.07847711999784,54460.77623208
2022-11-24,07:57:24.000,328,11100190,-795,0,1669276643,13031.439132099993,201.0502806000004,54460.86007752001
2022-11-24,07:57:25.000,328,11100137,-795,0,1669276644,13031.533440439998,201.08552625000448,54460.90898736001
2022-11-24,07:57:26.000,328,11100134,-795,0,1669276645,13031.506495199988,201.05732972999976,54460.89501312
2022-11-24,07:57:27.000,328,11100165,-795,0,1669276646,13031.432395789998,201.06437885999912,54460.72732224
2022-11-24,07:57:28.000,328,11100119,-795,0,1669276647,13031.418923169993,201.07847711999784,54460.74129648001
2022-11-24,07:57:29.000,328,11100136,-795,0,1669276648,13031.472813649998,201.05732972999976,54460.95789720001
2022-11-24,07:57:30.000,328,11100160,-795,0,1669276649,13031.486286269988,201.05732972999976,54460.93693584001
2022-11-24,07:57:31.000,328,11100154,-795,0,1669276650,13031.493022579998,201.07142798999848,54460.86007752001
2022-11-24,07:57:32.000,328,11100118,-795,0,1669276651,13031.398714239993,201.04323147000105,54460.62251544001
2022-11-24,07:57:33.000,328,11100129,-795,0,1669276652,13031.365032690002,201.0150349500036,54460.72732224
2022-11-24,07:57:34.000,328,11100150,-795,0,1669276653,13031.439132099993,201.00798582000425,54460.811167679996
2022-11-24,07:57:35.000,328,11100135,-795,0,1669276654,13031.445868409988,201.0502806000004,54460.83212904
2022-11-24,07:57:36.000,328,11100130,-795,0,1669276655,13031.223570180002,201.0009366900049,54460.48976016
2022-11-24,07:57:37.000,328,11100131,-795,0,1669276656,13031.270724349997,201.02208408000297,54460.68539952
2022-11-24,07:57:38.000,328,11100143,-795,0,1669276657,13031.432395789998,201.06437885999912,54460.90200024
2022-11-24,07:57:39.000,328,11100172,-795,0,1669276658,13031.425659480003,200.97978929999954,54460.83911616001
2022-11-24,07:57:40.000,328,11100217,-795,0,1669276659,13031.418923169993,200.96569104000082,54460.81815480001
2022-11-24,07:57:41.000,328,11100140,-795,0,1669276660,13031.344823760002,201.0009366900049,54460.65745104
2022-11-24,07:57:42.000,328,11100106,-795,0,1669276661,13031.331351139997,200.97274017000018,54460.72732224
2022-11-24,07:57:43.000,328,11100146,-795,0,1669276662,13031.338087449993,200.97274017000018,54460.65046392001
2022-11-24,07:57:44.000,328,11100159,-795,0,1669276663,13031.358296379993,201.0009366900049,54460.83911616001
2022-11-24,07:57:45.000,328,11100155,-795,0,1669276664,13031.391977929998,200.97274017000018,54460.846103280004
2022-11-24,07:57:46.000,328,11100182,-795,0,1669276665,13031.351560069998,200.99388755999826,54460.79020632001
2022-11-24,07:57:47.000,328,11100163,-795,0,1669276666,13031.385241620002,200.97978929999954,54460.72732224
2022-11-24,07:57:48.000,328,11100087,-795,0,1669276667,13031.378505309993,200.93749452000338,54460.797193440005
2022-11-24,07:57:49.000,328,11100161,-795,0,1669276668,13031.378505309993,200.93044539000402,54460.82514192
2022-11-24,07:57:50.000,328,11100193,-795,0,1669276669,13031.358296379993,200.92339626000467,54460.83212904
2022-11-24,07:57:51.000,328,11100169,-795,0,1669276670,13031.385241620002,200.90929799999867,54460.80418056
2022-11-24,07:57:52.000,328,11100137,-795,0,1669276671,13031.358296379993,200.88110148000123,54460.867064640006
2022-11-24,07:57:53.000,328,11100135,-795,0,1669276672,13031.425659480003,200.86700322000252,54460.79020632001
2022-11-24,07:57:54.000,328,11100149,-795,0,1669276673,13031.351560069998,200.84585583000444,54460.76924496001
2022-11-24,07:57:55.000,328,11100149,-795,0,1669276674,13031.425659480003,200.8529049600038,54460.88802600001
2022-11-24,07:57:56.000,328,11100102,-795,0,1669276675,13031.371768999998,200.83175756999844,54460.80418056
2022-11-24,07:57:57.000,328,11100114,-795,0,1669276676,13031.351560069998,200.81061018000037,54460.74129648001
2022-11-24,07:57:58.000,328,11100148,-795,0,1669276677,13031.297669589992,200.78241366000293,54460.6085412
2022-11-24,07:57:59.000,328,11100143,-795,0,1669276678,13031.270724349997,200.78241366000293,54460.59456696
2022-11-24,07:58:00.000,328,11100134,-795,0,1669276679,13031.250515419997,200.803561050001,54460.77623208
2022-11-24,07:58:01.000,328,11100117,-795,0,1669276680,13031.284196970002,200.7683154000042,54460.748283600005
2022-11-24,07:58:02.000,328,11100149,-795,0,1669276681,13031.243779110002,200.79651192000165,54460.74129648001
2022-11-24,07:58:03.000,328,11100119,-795,0,1669276682,13031.297669589992,200.75421713999822,54460.74129648001
2022-11-24,07:58:04.000,328,11100115,-795,0,1669276683,13031.183152320002,200.76126627000485,54460.54565712
2022-11-24,07:58:05.000,328,11100138,-795,0,1669276684,13031.250515419997,200.73306975000014,54460.61552832
2022-11-24,07:58:06.000,328,11100136,-795,0,1669276685,13031.230306489997,200.76126627000485,54460.73430936
2022-11-24,07:58:07.000,328,11100143,-795,0,1669276686,13031.263988040002,200.72602062000078,54460.713348
2022-11-24,07:58:08.000,328,11100126,-795,0,1669276687,13031.156207079992,200.7048732300027,54460.55264424001
2022-11-24,07:58:09.000,328,11100158,-795,0,1669276688,13031.203361250002,200.690774970004,54460.629502560005
2022-11-24,07:58:10.000,328,11100137,-795,0,1669276689,13031.344823760002,200.676676709998,54460.72033512001
2022-11-24,07:58:11.000,328,11100148,-795,0,1669276690,13031.371768999998,200.66962757999863,54460.7832192
2022-11-24,07:58:12.000,328,11100167,-795,0,1669276691,13031.257251729992,200.6555293199999,54460.56661848
2022-11-24,07:58:13.000,328,11100162,-795,0,1669276692,13031.284196970002,200.62028367000312,54460.6085412
2022-11-24,07:58:14.000,328,11100175,-795,0,1669276693,13031.297669589992,200.676676709998,54460.69238664001
2022-11-24,07:58:15.000,328,11100176,-795,0,1669276694,13031.317878519993,200.6414310600012,54460.72033512001
2022-11-24,07:58:16.000,328,11100140,-795,0,1669276695,13031.216833869992,200.59913627999777,54460.6085412
2022-11-24,07:58:17.000,328,11100137,-795,0,1669276696,13031.250515419997,200.62733280000248,54460.629502560005
2022-11-24,07:58:18.000,328,11100143,-795,0,1669276697,13031.297669589992,200.62028367000312,54460.80418056
2022-11-24,07:58:19.000,328,11100143,-795,0,1669276698,13031.371768999998,200.59913627999777,54460.83212904
2022-11-24,07:58:20.000,328,11100134,-795,0,1669276699,13031.290933279997,200.61323454000376,54460.74129648001
2022-11-24,07:58:21.000,328,11100175,-795,0,1669276700,13031.277460659992,200.56389063000097,54460.713348
2022-11-24,07:58:22.000,328,11100126,-795,0,1669276701,13031.210097559997,200.5427432400029,54460.63648968
2022-11-24,07:58:23.000,328,11100149,-795,0,1669276702,13031.203361250002,200.53569411000353,54460.67142528001
2022-11-24,07:58:24.000,328,11100130,-795,0,1669276703,13031.250515419997,200.5568415000016,54460.80418056
2022-11-24,07:58:25.000,328,11100132,-795,0,1669276704,13031.311142209997,200.50044845999946,54460.7832192
2022-11-24,07:58:26.000,328,11100164,-795,0,1669276705,13031.317878519993,200.5427432400029,54460.797193440005
2022-11-24,07:58:27.000,328,11100167,-795,0,1669276706,13031.344823760002,200.52159585000481,54460.699373760006
2022-11-24,07:58:28.000,328,11100129,-795,0,1669276707,13031.391977929998,200.5427432400029,54460.83911616001
2022-11-24,07:58:29.000,328,11100155,-795,0,1669276708,13031.358296379993,200.54979237000225,54460.82514192
2022-11-24,07:58:30.000,328,11100220,-795,0,1669276709,13031.324614830002,200.56389063000097,54460.88103888
2022-11-24,07:58:31.000,328,11100154,-795,0,1669276710,13031.331351139997,200.52159585000481,54460.88103888
2022-11-24,07:58:32.000,328,11100127,-795,0,1669276711,13031.210097559997,200.52864498000417,54460.77623208
2022-11-24,07:58:33.000,328,11100144,-795,0,1669276712,13031.270724349997,200.51454671999818,54460.867064640006
2022-11-24,07:58:34.000,328,11100126,-795,0,1669276713,13031.331351139997,200.51454671999818,54460.95789720001
2022-11-24,07:58:35.000,328,11100155,-795,0,1669276714,13031.365032690002,200.4581536800033,54460.99981992
2022-11-24,07:58:36.000,328,11100140,-795,0,1669276715,13031.351560069998,200.45110455000395,54460.95091008
2022-11-24,07:58:37.000,328,11100077,-795,0,1669276716,13031.237042799992,200.40880977000052,54460.73430936
2022-11-24,07:58:38.000,328,11100134,-795,0,1669276717,13031.203361250002,200.45110455000395,54460.58757984
2022-11-24,07:58:39.000,328,11100143,-795,0,1669276718,13031.230306489997,200.41585889999988,54460.797193440005
2022-11-24,07:58:40.000,328,11100139,-795,0,1669276719,13031.304405900002,200.42290802999923,54460.88103888
2022-11-24,07:58:41.000,328,11100146,-795,0,1669276720,13031.331351139997,200.38766238000244,54460.95091008
2022-11-24,07:58:42.000,328,11100195,-795,0,1669276721,13031.250515419997,200.37356412000372,54460.8530904
2022-11-24,07:58:43.000,328,11100126,-795,0,1669276722,13031.257251729992,200.33831846999965,54460.72732224
2022-11-24,07:58:44.000,328,11100130,-795,0,1669276723,13031.230306489997,200.3312693400003,54460.81815480001
2022-11-24,07:58:45.000,328,11100152,-795,0,1669276724,13031.243779110002,200.33831846999965,54460.83911616001
2022-11-24,07:58:46.000,328,11100157,-795,0,1669276725,13031.196624939992,200.32422021000093,54460.90898736001
2022-11-24,07:58:47.000,328,11100186,-795,0,1669276726,13031.109052909997,200.28897456000414,54460.76225784
2022-11-24,07:58:48.000,328,11100165,-795,0,1669276727,13031.203361250002,200.30307282000285,54460.83212904
2022-11-24,07:58:49.000,328,11100164,-795,0,1669276728,13031.324614830002,200.27487629999814,54460.9229616
2022-11-24,07:58:50.000,328,11100146,-795,0,1669276729,13031.304405900002,200.25372891000006,54460.978858559996
2022-11-24,07:58:51.000,328,11100141,-795,0,1669276730,13031.216833869992,200.25372891000006,54460.88802600001
2022-11-24,07:58:52.000,328,11100156,-795,0,1669276731,13031.216833869992,200.2114341300039,54460.83212904
2022-11-24,07:58:53.000,328,11100153,-795,0,1669276732,13031.243779110002,200.2466797800007,54460.89501312
2022-11-24,07:58:54.000,328,11100124,-795,0,1669276733,13031.277460659992,200.20438500000455,54460.98584568001
2022-11-24,07:58:55.000,328,11100127,-795,0,1669276734,13031.311142209997,200.19733586999791,54460.90200024
2022-11-24,07:58:56.000,328,11100155,-795,0,1669276735,13031.223570180002,200.19028673999856,54460.846103280004
2022-11-24,07:58:57.000,328,11100169,-795,0,1669276736,13031.250515419997,200.15504109000176,54460.87405176
2022-11-24,07:58:58.000,328,11100107,-795,0,1669276737,13031.344823760002,200.12684457000432,54460.978858559996
2022-11-24,07:58:59.000,328,11100163,-795,0,1669276738,13031.378505309993,200.12684457000432,54460.97187144
2022-11-24,07:59:00.000,328,11100173,-795,0,1669276739,13031.331351139997,200.0845497900009,54460.964884320005
2022-11-24,07:59:01.000,328,11100164,-795,0,1669276740,13031.284196970002,200.0845497900009,54460.915974480005
2022-11-24,07:59:02.000,328,11100147,-795,0,1669276741,13031.237042799992,200.0493041400041,54460.75527072
2022-11-24,07:59:03.000,328,11100171,-795,0,1669276742,13031.243779110002,200.05635327000346,54460.83212904
2022-11-24,07:59:04.000,328,11100143,-795,0,1669276743,13031.311142209997,200.0493041400041,54460.95789720001
2022-11-24,07:59:05.000,328,11100151,-795,0,1669276744,13031.344823760002,200.02815674999874,54460.98584568001
2022-11-24,07:59:06.000,328,11100114,-795,0,1669276745,13031.297669589992,200.02110761999938,54460.94392296
2022-11-24,07:59:07.000,328,11100185,-795,0,1669276746,13031.284196970002,200.00700936000067,54460.86007752001
2022-11-24,07:59:08.000,328,11100136,-795,0,1669276747,13031.344823760002,199.97176371000387,54460.9928328
2022-11-24,07:59:09.000,328,11100178,-795,0,1669276748,13031.344823760002,199.9647145800045,54460.95789720001
2022-11-24,07:59:10.000,328,11100166,-795,0,1669276749,13031.358296379993,199.94356718999916,54460.978858559996
2022-11-24,07:59:11.000,328,11100147,-795,0,1669276750,13031.391977929998,199.9365180599998,54461.00680704001
2022-11-24,07:59:12.000,328,11100124,-795,0,1669276751,13031.304405900002,199.89422328000364,54460.88103888
2022-11-24,07:59:13.000,328,11100211,-795,0,1669276752,13031.277460659992,199.88717415000428,54460.95091008
2022-11-24,07:59:14.000,328,11100121,-795,0,1669276753,13031.418923169993,199.88717415000428,54461.10462672001
2022-11-24,07:59:15.000,328,11100161,-795,0,1669276754,13031.412186859998,199.901272410003,54461.09065248
2022-11-24,07:59:16.000,328,11100120,-795,0,1669276755,13031.439132099993,199.8730758899983,54461.0976396
2022-11-24,07:59:17.000,328,11100189,-795,0,1669276756,13031.331351139997,199.88012501999765,54460.90898736001
2022-11-24,07:59:18.000,328,11100141,-795,0,1669276757,13031.365032690002,199.8730758899983,54460.915974480005
2022-11-24,07:59:19.000,328,11100124,-795,0,1669276758,13031.358296379993,199.88717415000428,54460.964884320005
2022-11-24,07:59:20.000,328,11100147,-795,0,1669276759,13031.344823760002,199.85897762999957,54460.98584568001
2022-11-24,07:59:21.000,328,11100110,-795,0,1669276760,13031.338087449993,199.82373198000278,54461.062704
2022-11-24,07:59:22.000,328,11100152,-795,0,1669276761,13031.284196970002,199.83078111000214,54460.9928328
2022-11-24,07:59:23.000,328,11100152,-795,0,1669276762,13031.297669589992,199.82373198000278,54460.88103888
2022-11-24,07:59:24.000,328,11100085,-795,0,1669276763,13031.378505309993,199.83078111000214,54460.93693584001
2022-11-24,07:59:25.000,328,11100144,-795,0,1669276764,13031.324614830002,199.8519285000002,54460.95091008
2022-11-24,07:59:26.000,328,11100153,-795,0,1669276765,13031.398714239993,199.83078111000214,54461.034755520006
2022-11-24,07:59:27.000,328,11100144,-795,0,1669276766,13031.371768999998,199.8378302400015,54460.978858559996
2022-11-24,07:59:28.000,328,11100172,-795,0,1669276767,13031.385241620002,199.86602675999893,54461.034755520006
2022-11-24,07:59:29.000,328,11100145,-795,0,1669276768,13031.351560069998,199.84487937000085,54460.964884320005
2022-11-24,07:59:30.000,328,11100115,-795,0,1669276769,13031.398714239993,199.83078111000214,54461.04174264
2022-11-24,07:59:31.000,328,11100107,-795,0,1669276770,13031.378505309993,199.86602675999893,54461.07667824001
2022-11-24,07:59:32.000,328,11100119,-795,0,1669276771,13031.304405900002,199.82373198000278,54460.77623208
2022-11-24,07:59:33.000,328,11100144,-795,0,1669276772,13031.304405900002,199.83078111000214,54460.9229616
2022-11-24,07:59:34.000,328,11100132,-795,0,1669276773,13031.324614830002,199.80963372000406,54461.034755520006
2022-11-24,07:59:35.000,328,11100118,-795,0,1669276774,13031.250515419997,199.78143719999935,54460.89501312
2022-11-24,07:59:36.000,328,11100142,-795,0,1669276775,13031.250515419997,199.79553545999806,54460.89501312
2022-11-24,07:59:37.000,328,11100133,-795,0,1669276776,13031.277460659992,199.7884863299987,54460.93693584001
2022-11-24,07:59:38.000,328,11100137,-795,0,1669276777,13031.297669589992,199.76028981000127,54460.88103888
2022-11-24,07:59:39.000,328,11100126,-795,0,1669276778,13031.216833869992,199.82373198000278,54460.82514192
2022-11-24,07:59:40.000,328,11100157,-795,0,1669276779,13031.284196970002,199.77438807,54461.013794160004
2022-11-24,07:59:41.000,328,11100133,-795,0,1669276780,13031.243779110002,199.8025845900047,54461.013794160004
2022-11-24,07:59:42.000,328,11100183,-795,0,1669276781,13031.203361250002,199.79553545999806,54460.88103888
2022-11-24,07:59:43.000,328,11100152,-795,0,1669276782,13031.203361250002,199.78143719999935,54460.8530904
2022-11-24,07:59:44.000,328,11100165,-795,0,1669276783,13031.230306489997,199.82373198000278,54461.04872976
2022-11-24,07:59:45.000,328,11100147,-795,0,1669276784,13031.284196970002,199.79553545999806,54461.02776840001
2022-11-24,07:59:46.000,328,11100178,-795,0,1669276785,13031.230306489997,199.81668285000342,54461.00680704001
2022-11-24,07:59:47.000,328,11100163,-795,0,1669276786,13031.210097559997,199.78143719999935,54460.867064640006
2022-11-24,07:59:48.000,328,11100092,-795,0,1669276787,13031.257251729992,199.8025845900047,54460.99981992
2022-11-24,07:59:49.000,328,11100171,-795,0,1669276788,13031.297669589992,199.8025845900047,54461.10462672001
2022-11-24,07:59:50.000,328,11100153,-795,0,1669276789,13031.311142209997,199.79553545999806,54461.09065248
2022-11-24,07:59:51.000,328,11100150,-795,0,1669276790,13031.257251729992,199.82373198000278,54460.9928328
2022-11-24,07:59:52.000,328,11100149,-795,0,1669276791,13031.243779110002,199.76733894000063,54460.915974480005
2022-11-24,07:59:53.000,328,11100141,-795,0,1669276792,13031.290933279997,199.80963372000406,54461.17449792001
2022-11-24,07:59:54.000,328,11100157,-795,0,1669276793,13031.263988040002,199.79553545999806,54461.15353656001
2022-11-24,07:59:55.000,328,11100161,-795,0,1669276794,13031.270724349997,199.77438807,54461.083665360005
2022-11-24,07:59:56.000,328,11100160,-795,0,1669276795,13031.216833869992,199.74619155000255,54460.86007752001
2022-11-24,07:59:57.000,328,11100101,-795,0,1669276796,13031.223570180002,199.77438807,54460.92994872
2022-11-24,07:59:58.000,328,11100127,-795,0,1669276797,13031.183152320002,199.73209329000383,54461.02776840001
2022-11-24,07:59:59.000,328,11100160,-795,0,1669276798,13031.129261839997,199.73209329000383,54460.97187144
2022-11-24,08:00:00.000,328,11100173,-795,0,1669276799,13031.129261839997,199.76733894000063,54460.95789720001
2022-11-24,08:00:01.000,328,11100124,-795,0,1669276800,13031.115789219992,199.76028981000127,54461.013794160004
2022-11-24,08:00:02.000,328,11100169,-795,0,1669276801,13031.061898740001,199.7391424200032,54460.88103888
2022-11-24,08:00:03.000,328,11100140,-795,0,1669276802,13031.088843979996,199.70389676999912,54460.97187144
2022-11-24,08:00:04.000,328,11100091,-795,0,1669276803,13031.082107670001,199.67570025000168,54460.97187144
2022-11-24,08:00:05.000,328,11100130,-795,0,1669276804,13030.96085409,199.69684763999976,54460.76225784
2022-11-24,08:00:06.000,328,11100146,-795,0,1669276805,13030.967590399996,199.66160199000296,54460.70636088
2022-11-24,08:00:07.000,328,11100181,-795,0,1669276806,13031.008008259996,199.69684763999976,54460.88103888
2022-11-24,08:00:08.000,328,11100153,-795,0,1669276807,13031.048426119996,199.6545528600036,54460.867064640006
2022-11-24,08:00:09.000,328,11100120,-795,0,1669276808,13030.987799329996,199.63340546999825,54460.797193440005
2022-11-24,08:00:10.000,328,11100111,-795,0,1669276809,13031.001271950001,199.6263563399989,54460.86007752001
2022-11-24,08:00:11.000,328,11100165,-795,0,1669276810,13031.021480880001,199.60520895000082,54460.75527072
2022-11-24,08:00:12.000,328,11100107,-795,0,1669276811,13030.94064516,199.55586503999803,54460.475785919996
2022-11-24,08:00:13.000,328,11100110,-795,0,1669276812,13030.974326709991,199.5417667799993,54460.62251544001
2022-11-24,08:00:14.000,328,11100121,-795,0,1669276813,13030.98106302,199.5417667799993,54460.61552832
2022-11-24,08:00:15.000,328,11100161,-795,0,1669276814,13030.96085409,199.56291417000466,54460.531682880006
2022-11-24,08:00:16.000,328,11100121,-795,0,1669276815,13030.94064516,199.56996330000402,54460.531682880006
2022-11-24,08:00:17.000,328,11100131,-795,0,1669276816,13030.87328205999,199.56996330000402,54460.56661848
2022-11-24,08:00:18.000,328,11100168,-795,0,1669276817,13030.88001837,199.64750373000425,54460.55963136
2022-11-24,08:00:19.000,328,11100107,-795,0,1669276818,13030.927172539996,199.57701243000338,54460.74129648001
2022-11-24,08:00:20.000,328,11100086,-795,0,1669276819,13030.87328205999,199.59815982000146,54460.74129648001
2022-11-24,08:00:21.000,328,11100122,-795,0,1669276820,13030.866545749996,199.61225808000017,54460.74129648001
2022-11-24,08:00:22.000,328,11100167,-795,0,1669276821,13030.79244633999,199.58406156000274,54460.59456696
2022-11-24,08:00:23.000,328,11100119,-795,0,1669276822,13030.73855586,199.58406156000274,54460.6085412
2022-11-24,08:00:24.000,328,11100141,-795,0,1669276823,13030.71161061999,199.56996330000402,54460.61552832
2022-11-24,08:00:25.000,328,11100143,-795,0,1669276824,13030.75202847999,199.56291417000466,54460.713348
2022-11-24,08:00:26.000,328,11100137,-795,0,1669276825,13030.725083239995,199.57701243000338,54460.69238664001
2022-11-24,08:00:27.000,328,11100102,-795,0,1669276826,13030.67119275999,199.55586503999803,54460.55963136
2022-11-24,08:00:28.000,328,11100127,-795,0,1669276827,13030.704874309995,199.55586503999803,54460.60155408001
2022-11-24,08:00:29.000,328,11100137,-795,0,1669276828,13030.684665379995,199.55586503999803,54460.59456696
2022-11-24,08:00:30.000,328,11100149,-795,0,1669276829,13030.664456449995,199.58406156000274,54460.66443816
2022-11-24,08:00:31.000,328,11100160,-795,0,1669276830,13030.684665379995,199.5417667799993,54460.629502560005
2022-11-24,08:00:32.000,328,11100171,-795,0,1669276831,13030.61730228,199.55586503999803,54460.57360560001
2022-11-24,08:00:33.000,328,11100135,-795,0,1669276832,13030.61056596999,199.55586503999803,54460.62251544001
2022-11-24,08:00:34.000,328,11100149,-795,0,1669276833,13030.65098382999,199.5276685200006,54460.70636088
2022-11-24,08:00:35.000,328,11100108,-795,0,1669276834,13030.644247519995,199.5417667799993,54460.68539952
2022-11-24,08:00:36.000,328,11100166,-795,0,1669276835,13030.59035703999,199.49947200000315,54460.65046392001
2022-11-24,08:00:37.000,328,11100183,-795,0,1669276836,13030.496048699999,199.47127547999844,54460.510721520004
2022-11-24,08:00:38.000,328,11100117,-795,0,1669276837,13030.482576079994,199.45717721999972,54460.461811680005
2022-11-24,08:00:39.000,328,11100200,-795,0,1669276838,13030.435421909999,199.47127547999844,54460.60155408001
2022-11-24,08:00:40.000,328,11100109,-635,0,1669276839,13030.334377259998,199.5065211300025,54460.412901840005
2022-11-24,08:00:41.000,328,11100155,-795,0,1669276840,13030.408476669989,199.46422634999908,54460.475785919996
2022-11-24,08:00:42.000,328,11100133,-795,0,1669276841,13030.395004049999,199.46422634999908,54460.475785919996
2022-11-24,08:00:43.000,328,11100156,-795,0,1669276842,13030.334377259998,199.4078333100042,54460.26617232001
2022-11-24,08:00:44.000,328,11100104,-795,0,1669276843,13030.341113569993,199.42193157000293,54460.43386320001
2022-11-24,08:00:45.000,328,11100132,-795,0,1669276844,13030.361322499994,199.4078333100042,54460.3989276
2022-11-24,08:00:46.000,328,11100140,-795,0,1669276845,13030.334377259998,199.42193157000293,54460.44085032
2022-11-24,08:00:47.000,328,11100150,-795,0,1669276846,13030.287223089988,199.4078333100042,54460.30110792
2022-11-24,08:00:48.000,328,11100141,-795,0,1669276847,13030.273750469998,199.41488244000357,54460.32206928
2022-11-24,08:00:49.000,328,11100071,-795,0,1669276848,13030.314168329998,199.42193157000293,54460.35001776
2022-11-24,08:00:50.000,328,11100147,-795,0,1669276849,13030.388267739989,199.37258766000014,54460.4687988
2022-11-24,08:00:51.000,328,11100158,-795,0,1669276850,13030.388267739989,199.36553853000078,54460.412901840005
2022-11-24,08:00:52.000,328,11100192,-795,0,1669276851,13030.368058809989,199.36553853000078,54460.38495336001
2022-11-24,08:00:53.000,328,11100144,-795,0,1669276852,13030.334377259998,199.3443911400027,54460.2591852
2022-11-24,08:00:54.000,328,11100172,-795,0,1669276853,13030.300695709993,199.316194619998,54460.37796624
2022-11-24,08:00:55.000,328,11100160,-795,0,1669276854,13030.267014159988,199.32324375000462,54460.2591852
2022-11-24,08:00:56.000,328,11100146,-795,0,1669276855,13030.226596299988,199.28799810000055,54460.18931400001
2022-11-24,08:00:57.000,328,11100129,-795,0,1669276856,13030.267014159988,199.2809489700012,54460.37796624
2022-11-24,08:00:58.000,328,11100161,-795,0,1669276857,13030.267014159988,199.26685071000247,54460.412901840005
2022-11-24,08:00:59.000,328,11100113,-795,0,1669276858,13030.246805229988,199.2598015800031,54460.3989276
2022-11-24,08:01:00.000,328,11100122,-795,0,1669276859,13030.240068919993,199.2457033200044,54460.35700488001
2022-11-24,08:01:01.000,328,11100116,-795,0,1669276860,13030.199651059993,199.30914548999863,54460.31508216001
2022-11-24,08:01:02.000,328,11100146,-795,0,1669276861,13030.145760580002,199.30914548999863,54460.175339760004
2022-11-24,08:01:03.000,328,11100105,-795,0,1669276862,13030.105342720002,199.2809489700012,54460.175339760004
2022-11-24,08:01:04.000,328,11100163,-795,0,1669276863,13030.145760580002,199.32324375000462,54460.25219808
2022-11-24,08:01:05.000,328,11100127,-795,0,1669276864,13030.152496889998,199.32324375000462,54460.3290564
2022-11-24,08:01:06.000,328,11100181,-795,0,1669276865,13030.192914749998,199.30209635999927,54460.343030640004
2022-11-24,08:01:07.000,328,11100134,-795,0,1669276866,13030.179442129993,199.2950472299999,54460.175339760004
2022-11-24,08:01:08.000,328,11100118,-795,0,1669276867,13030.206387370003,199.2809489700012,54460.2591852
2022-11-24,08:01:09.000,328,11100161,-795,0,1669276868,13030.165969510002,199.2950472299999,54460.2591852
2022-11-24,08:01:10.000,328,11100178,-795,0,1669276869,13030.179442129993,199.26685071000247,54460.32206928
2022-11-24,08:01:11.000,328,11100162,-795,0,1669276870,13030.199651059993,199.27389984000183,54460.33604352001
2022-11-24,08:01:12.000,328,11100168,-795,0,1669276871,13030.139024269993,199.25275245000375,54460.16835264001
2022-11-24,08:01:13.000,328,11100156,-795,0,1669276872,13030.112079029997,199.2457033200044,54460.2591852
2022-11-24,08:01:14.000,328,11100128,-795,0,1669276873,13030.219859989993,199.25275245000375,54460.38495336001
2022-11-24,08:01:15.000,328,11100184,-795,0,1669276874,13030.280486779993,199.28799810000055,54460.38495336001
2022-11-24,08:01:16.000,328,11100138,-795,0,1669276875,13030.273750469998,199.23865418999776,54460.30809504001
2022-11-24,08:01:17.000,328,11100145,-795,0,1669276876,13030.165969510002,199.30914548999863,54460.16136552
2022-11-24,08:01:18.000,328,11100120,-795,0,1669276877,13030.192914749998,199.2457033200044,54460.20328824
2022-11-24,08:01:19.000,328,11100195,-795,0,1669276878,13030.165969510002,199.2809489700012,54460.20328824
2022-11-24,08:01:20.000,328,11100121,-795,0,1669276879,13030.004298070002,199.2457033200044,54459.860919360006
2022-11-24,08:01:21.000,328,11100092,-795,0,1669276880,13030.145760580002,199.2809489700012,54460.028610240006
2022-11-24,08:01:22.000,328,11100180,-795,0,1669276881,13030.219859989993,199.26685071000247,54460.25219808
2022-11-24,08:01:23.000,328,11100170,-795,0,1669276882,13030.192914749998,199.2598015800031,54460.27315944
2022-11-24,08:01:24.000,328,11100077,-795,0,1669276883,13030.240068919993,199.28799810000055,54460.23822384001
2022-11-24,08:01:25.000,328,11100147,-795,0,1669276884,13030.179442129993,199.27389984000183,54460.0845072
2022-11-24,08:01:26.000,328,11100151,-795,0,1669276885,13030.152496889998,199.316194619998,54460.14040416001
2022-11-24,08:01:27.000,328,11100167,-795,0,1669276886,13030.172705819998,199.30914548999863,54460.14739128001
2022-11-24,08:01:28.000,328,11100151,-795,0,1669276887,13030.219859989993,199.30914548999863,54460.28713368001
2022-11-24,08:01:29.000,328,11100189,-795,0,1669276888,13030.199651059993,199.27389984000183,54460.175339760004
2022-11-24,08:01:30.000,328,11100178,-795,0,1669276889,13030.280486779993,199.30914548999863,54460.28014656
2022-11-24,08:01:31.000,328,11100163,-795,0,1669276890,13030.280486779993,199.26685071000247,54460.31508216001
2022-11-24,08:01:32.000,328,11100108,-795,0,1669276891,13030.186178440003,199.316194619998,54460.13341704
2022-11-24,08:01:33.000,328,11100080,-795,0,1669276892,13030.226596299988,199.22455592999904,54460.21027536
2022-11-24,08:01:34.000,328,11100139,-795,0,1669276893,13030.213123679998,199.2809489700012,54460.175339760004
2022-11-24,08:01:35.000,328,11100110,-795,0,1669276894,13030.307432019988,199.28799810000055,54460.28713368001
2022-11-24,08:01:36.000,328,11100156,-795,0,1669276895,13030.206387370003,199.28799810000055,54460.16136552
2022-11-24,08:01:37.000,328,11100137,-795,0,1669276896,13030.293959399998,199.27389984000183,54460.18931400001
2022-11-24,08:01:38.000,328,11100180,-795,0,1669276897,13030.334377259998,199.30209635999927,54460.343030640004
2022-11-24,08:01:39.000,328,11100134,-795,0,1669276898,13030.354586189998,199.2316050599984,54460.3290564
2022-11-24,08:01:40.000,328,11100091,-795,0,1669276899,13030.327640949989,199.27389984000183,54460.28014656
2022-11-24,08:01:41.000,328,11100156,-795,0,1669276900,13030.226596299988,199.2457033200044,54460.10546856
2022-11-24,08:01:42.000,328,11100127,-795,0,1669276901,13030.314168329998,199.2316050599984,54460.23123672
2022-11-24,08:01:43.000,328,11100134,-795,0,1669276902,13030.300695709993,199.2316050599984,54460.1543784
2022-11-24,08:01:44.000,328,11100167,-795,0,1669276903,13030.300695709993,199.26685071000247,54460.1543784
2022-11-24,08:01:45.000,328,11100118,-795,0,1669276904,13030.408476669989,199.25275245000375,54460.39194048
2022-11-24,08:01:46.000,328,11100149,-795,0,1669276905,13030.415212979999,199.2598015800031,54460.3290564
2022-11-24,08:01:47.000,328,11100140,-795,0,1669276906,13030.482576079994,199.2457033200044,54460.33604352001
2022-11-24,08:01:48.000,328,11100122,-795,0,1669276907,13030.368058809989,199.21045767000032,54460.175339760004
2022-11-24,08:01:49.000,328,11100140,-795,0,1669276908,13030.448894529989,199.2316050599984,54460.294120800005
2022-11-24,08:01:50.000,328,11100146,-795,0,1669276909,13030.48931238999,199.23865418999776,54460.45482456001
2022-11-24,08:01:51.000,328,11100156,-795,0,1669276910,13030.50952131999,199.21045767000032,54460.475785919996
2022-11-24,08:01:52.000,328,11100162,-795,0,1669276911,13030.442158219994,199.1963594100016,54460.43386320001
2022-11-24,08:01:53.000,328,11100168,-795,0,1669276912,13030.482576079994,199.20340854000096,54460.44085032
2022-11-24,08:01:54.000,328,11100177,-795,0,1669276913,13030.54993917999,199.2316050599984,54460.531682880006
2022-11-24,08:01:55.000,328,11100180,-795,0,1669276914,13030.583620729994,199.18931028000225,54460.60155408001
2022-11-24,08:01:56.000,328,11100103,-795,0,1669276915,13030.54993917999,199.1963594100016,54460.629502560005
2022-11-24,08:01:57.000,328,11100164,-795,0,1669276916,13030.52973024999,199.20340854000096,54460.45482456001
2022-11-24,08:01:58.000,328,11100118,-795,0,1669276917,13030.543202869994,199.21045767000032,54460.53867
2022-11-24,08:01:59.000,328,11100164,-795,0,1669276918,13030.59709335,199.20340854000096,54460.629502560005
2022-11-24,08:02:00.000,328,11100158,-795,0,1669276919,13030.59709335,199.1963594100016,54460.66443816
2022-11-24,08:02:01.000,328,11100174,-795,0,1669276920,13030.63751121,199.17521202000353,54460.678412400004
2022-11-24,08:02:02.000,328,11100121,-795,0,1669276921,13030.61730228,199.20340854000096,54460.678412400004
2022-11-24,08:02:03.000,328,11100165,-795,0,1669276922,13030.59709335,199.1963594100016,54460.475785919996
2022-11-24,08:02:04.000,328,11100134,-795,0,1669276923,13030.61730228,199.1822611500029,54460.580592720005
2022-11-24,08:02:05.000,328,11100184,-795,0,1669276924,13030.65098382999,199.20340854000096,54460.55963136
2022-11-24,08:02:06.000,328,11100135,-795,0,1669276925,13030.644247519995,199.1963594100016,54460.65745104
2022-11-24,08:02:07.000,328,11100155,-795,0,1669276926,13030.61056596999,199.20340854000096,54460.50373440001
2022-11-24,08:02:08.000,328,11100143,-795,0,1669276927,13030.59709335,199.1822611500029,54460.57360560001
2022-11-24,08:02:09.000,328,11100136,-795,0,1669276928,13030.71161061999,199.17521202000353,54460.81815480001
2022-11-24,08:02:10.000,328,11100157,-795,0,1669276929,13030.745292169995,199.20340854000096,54460.76924496001
2022-11-24,08:02:11.000,328,11100173,-795,0,1669276930,13030.75876479,199.1963594100016,54460.74129648001
2022-11-24,08:02:12.000,328,11100116,-795,0,1669276931,13030.67792907,199.1611137600048,54460.59456696
2022-11-24,08:02:13.000,328,11100115,-795,0,1669276932,13030.75876479,199.1822611500029,54460.678412400004
2022-11-24,08:02:14.000,328,11100190,-795,0,1669276933,13030.77897372,199.18931028000225,54460.811167679996
2022-11-24,08:02:15.000,328,11100116,-795,0,1669276934,13030.85307312999,199.18931028000225,54460.797193440005
2022-11-24,08:02:16.000,328,11100139,-795,0,1669276935,13030.745292169995,199.16816289000417,54460.74129648001
2022-11-24,08:02:17.000,328,11100154,-795,0,1669276936,13030.765501099995,199.1822611500029,54460.79020632001
2022-11-24,08:02:18.000,328,11100103,-795,0,1669276937,13030.83286419999,199.15406462999817,54460.98584568001
2022-11-24,08:02:19.000,328,11100126,-795,0,1669276938,13030.81939158,199.1822611500029,54460.915974480005
2022-11-24,08:02:20.000,328,11100167,-795,0,1669276939,13030.79244633999,199.14701549999882,54460.964884320005
2022-11-24,08:02:21.000,328,11100147,-795,0,1669276940,13030.79244633999,199.13996636999946,54460.9229616
2022-11-24,08:02:22.000,328,11100137,-795,0,1669276941,13030.79244633999,199.12586811000074,54460.8530904
2022-11-24,08:02:23.000,328,11100135,-795,0,1669276942,13030.75876479,199.12586811000074,54460.81815480001
2022-11-24,08:02:24.000,328,11100163,-795,0,1669276943,13030.77897372,199.14701549999882,54460.98584568001
2022-11-24,08:02:25.000,328,11100141,-795,0,1669276944,13030.83960051,199.14701549999882,54461.05571688001
2022-11-24,08:02:26.000,328,11100124,-795,0,1669276945,13030.805918959995,199.1611137600048,54461.02776840001
2022-11-24,08:02:27.000,328,11100188,-795,0,1669276946,13030.785710029995,199.15406462999817,54460.94392296
2022-11-24,08:02:28.000,328,11100124,-795,0,1669276947,13030.83286419999,199.11881898000138,54461.034755520006
2022-11-24,08:02:29.000,328,11100110,-795,0,1669276948,13030.785710029995,199.13996636999946,54460.98584568001
2022-11-24,08:02:30.000,328,11100180,-795,0,1669276949,13030.725083239995,199.11881898000138,54461.034755520006
2022-11-24,08:02:31.000,328,11100203,-795,0,1669276950,13030.79244633999,199.11881898000138,54461.181485040004
2022-11-24,08:02:32.000,328,11100189,-795,0,1669276951,13030.73855586,199.13996636999946,54461.146549439996
2022-11-24,08:02:33.000,328,11100205,-795,0,1669276952,13030.745292169995,199.13996636999946,54461.1675108
2022-11-24,08:02:34.000,328,11100178,-795,0,1669276953,13030.805918959995,199.14701549999882,54461.35616304
2022-11-24,08:02:35.000,328,11100137,-795,0,1669276954,13030.79244633999,199.13996636999946,54461.34218880001
2022-11-24,08:02:36.000,328,11100211,-795,0,1669276955,13030.81939158,199.11881898000138,54461.300266080005
2022-11-24,08:02:37.000,328,11100190,-795,0,1669276956,13030.75202847999,199.11881898000138,54461.12558808001
2022-11-24,08:02:38.000,328,11100188,-795,0,1669276957,13030.77897372,199.07652419999795,54461.1675108
2022-11-24,08:02:39.000,328,11100138,-795,0,1669276958,13030.79244633999,199.13996636999946,54461.314240319996
2022-11-24,08:02:40.000,328,11100198,-795,0,1669276959,13030.81265526999,199.11881898000138,54461.32821456
2022-11-24,08:02:41.000,328,11100165,-795,0,1669276960,13030.846336819995,199.11176985000202,54461.43302136
2022-11-24,08:02:42.000,328,11100216,-795,0,1669276961,13030.71834693,199.17521202000353,54461.29327896001
2022-11-24,08:02:43.000,328,11100150,-795,0,1669276962,13030.73181954999,199.11176985000202,54461.1675108
2022-11-24,08:02:44.000,328,11100131,-795,0,1669276963,13030.77897372,199.0976715900033,54461.28629184
2022-11-24,08:02:45.000,328,11100137,-795,0,1669276964,13030.73181954999,199.11881898000138,54461.26533048
2022-11-24,08:02:46.000,328,11100148,-795,0,1669276965,13030.765501099995,199.0976715900033,54461.38411152
2022-11-24,08:02:47.000,328,11100182,-795,0,1669276966,13030.684665379995,199.11176985000202,54461.15353656001
2022-11-24,08:02:48.000,328,11100137,-795,0,1669276967,13030.704874309995,199.10472072000266,54461.202446400006
2022-11-24,08:02:49.000,328,11100162,-795,0,1669276968,13030.805918959995,199.08357333000458,54461.42603424
2022-11-24,08:02:50.000,328,11100137,-795,0,1669276969,13030.745292169995,199.06242593999923,54461.43302136
2022-11-24,08:02:51.000,328,11100122,-795,0,1669276970,13030.75876479,199.10472072000266,54461.42603424
2022-11-24,08:02:52.000,328,11100157,-795,0,1669276971,13030.704874309995,199.0694750699986,54461.16052368
2022-11-24,08:02:53.000,328,11100163,-795,0,1669276972,13030.725083239995,199.10472072000266,54461.33520168
2022-11-24,08:02:54.000,328,11100168,-795,0,1669276973,13030.81939158,199.0694750699986,54461.44000848001
2022-11-24,08:02:55.000,328,11100161,-795,0,1669276974,13030.765501099995,199.08357333000458,54461.44000848001
2022-11-24,08:02:56.000,328,11100159,-795,0,1669276975,13030.67792907,199.04127855000115,54461.26533048
2022-11-24,08:02:57.000,328,11100177,-795,0,1669276976,13030.71161061999,199.0342294200018,54461.3771244
2022-11-24,08:02:58.000,328,11100179,-795,0,1669276977,13030.826127889995,199.06242593999923,54461.586738000005
2022-11-24,08:02:59.000,328,11100156,-795,0,1669276978,13030.77223740999,199.0342294200018,54461.50987968001
2022-11-24,08:03:00.000,328,11100081,-795,0,1669276979,13030.77223740999,199.04127855000115,54461.48891832001
2022-11-24,08:03:01.000,328,11100133,-795,0,1669276980,13030.73855586,199.04127855000115,54461.45398272
2022-11-24,08:03:02.000,328,11100136,-795,0,1669276981,13030.745292169995,199.01308203000372,54461.419047120005
2022-11-24,08:03:03.000,328,11100198,-795,0,1669276982,13030.67792907,199.02718029000243,54461.40507288
2022-11-24,08:03:04.000,328,11100133,-795,0,1669276983,13030.65772014,198.99898376999772,54461.39808576
2022-11-24,08:03:05.000,328,11100094,-795,0,1669276984,13030.65098382999,199.02718029000243,54461.314240319996
2022-11-24,08:03:06.000,328,11100169,-795,0,1669276985,13030.71161061999,199.00603290000436,54461.635647840005
2022-11-24,08:03:07.000,328,11100098,-795,0,1669276986,13030.75202847999,198.984885509999,54461.66359632
2022-11-24,08:03:08.000,328,11100139,-795,0,1669276987,13030.75202847999,199.00603290000436,54461.649622079996
2022-11-24,08:03:09.000,328,11100139,-795,0,1669276988,13030.73181954999,198.9355416000035,54461.516866800004
2022-11-24,08:03:10.000,328,11100110,-795,0,1669276989,13030.77897372,199.01308203000372,54461.72648040001
2022-11-24,08:03:11.000,328,11100172,-795,0,1669276990,13030.75876479,199.01308203000372,54461.761416
2022-11-24,08:03:12.000,328,11100158,-795,0,1669276991,13030.765501099995,199.01308203000372,54461.71949328
2022-11-24,08:03:13.000,328,11100146,-795,0,1669276992,13030.79918265,199.02013116000307,54461.72648040001
2022-11-24,08:03:14.000,328,11100161,-795,0,1669276993,13030.88001837,198.99193463999836,54461.86622280001
2022-11-24,08:03:15.000,328,11100179,-795,0,1669276994,13030.927172539996,198.96373812000093,54461.83827432
2022-11-24,08:03:16.000,328,11100127,-795,0,1669276995,13030.83286419999,198.97783637999964,54461.78237736
2022-11-24,08:03:17.000,328,11100147,-795,0,1669276996,13030.805918959995,198.94259073000285,54461.64263496
2022-11-24,08:03:18.000,328,11100159,-795,0,1669276997,13030.77897372,198.97078725000028,54461.60769936001
2022-11-24,08:03:19.000,328,11100161,-795,0,1669276998,13030.805918959995,198.97783637999964,54461.684557680004
2022-11-24,08:03:20.000,328,11100132,-795,0,1669276999,13030.81265526999,198.97783637999964,54461.88019704
2022-11-24,08:03:21.000,328,11100183,-795,0,1669277000,13030.826127889995,198.97783637999964,54461.91513264001
2022-11-24,08:03:22.000,328,11100125,-795,0,1669277001,13030.81939158,198.97783637999964,54461.85923568
2022-11-24,08:03:23.000,328,11100136,-795,0,1669277002,13030.785710029995,198.9496398600022,54461.6915448
2022-11-24,08:03:24.000,328,11100117,-795,0,1669277003,13030.765501099995,198.9496398600022,54461.77539024001
2022-11-24,08:03:25.000,328,11100137,-795,0,1669277004,13030.79244633999,198.92144334000477,54461.754428880005
2022-11-24,08:03:26.000,328,11100147,-795,0,1669277005,13030.785710029995,198.96373812000093,54461.761416
2022-11-24,08:03:27.000,328,11100133,-795,0,1669277006,13030.684665379995,198.9355416000035,54461.67058344
2022-11-24,08:03:28.000,328,11100185,-795,0,1669277007,13030.69140168999,198.97078725000028,54461.66359632
2022-11-24,08:03:29.000,328,11100171,-795,0,1669277008,13030.77897372,198.97783637999964,54461.88019704
2022-11-24,08:03:30.000,328,11100152,-795,0,1669277009,13030.79244633999,198.99193463999836,54461.89417128001
2022-11-24,08:03:31.000,328,11100167,-795,0,1669277010,13030.77897372,198.99193463999836,54461.88718416
2022-11-24,08:03:32.000,328,11100182,-795,0,1669277011,13030.71161061999,198.97078725000028,54461.67058344
2022-11-24,08:03:33.000,328,11100122,-795,0,1669277012,13030.73181954999,198.97783637999964,54461.78237736
2022-11-24,08:03:34.000,328,11100152,-795,0,1669277013,13030.73181954999,198.984885509999,54461.86622280001
2022-11-24,08:03:35.000,328,11100158,-795,0,1669277014,13030.704874309995,198.95668899000157,54461.9011584
2022-11-24,08:03:36.000,328,11100177,-795,0,1669277015,13030.603829659995,198.97078725000028,54461.83827432
2022-11-24,08:03:37.000,328,11100156,-795,0,1669277016,13030.69140168999,198.96373812000093,54461.84526144001
2022-11-24,08:03:38.000,328,11100149,-795,0,1669277017,13030.765501099995,198.99898376999772,54461.96404248001
2022-11-24,08:03:39.000,328,11100144,-795,0,1669277018,13030.75202847999,199.00603290000436,54461.97801672
2022-11-24,08:03:40.000,328,11100149,-795,0,1669277019,13030.725083239995,199.00603290000436,54461.96404248001
2022-11-24,08:03:41.000,328,11100170,-795,0,1669277020,13030.73855586,198.99193463999836,54461.9011584
2022-11-24,08:03:42.000,328,11100185,-795,0,1669277021,13030.725083239995,199.02013116000307,54461.8312872
2022-11-24,08:03:43.000,328,11100135,-795,0,1669277022,13030.603829659995,198.96373812000093,54461.69853192001
2022-11-24,08:03:44.000,328,11100189,-795,0,1669277023,13030.745292169995,199.02013116000307,54461.99897808
2022-11-24,08:03:45.000,328,11100151,-795,0,1669277024,13030.785710029995,198.99193463999836,54461.99199096001
2022-11-24,08:03:46.000,328,11100167,-795,0,1669277025,13030.704874309995,199.00603290000436,54462.02692656
2022-11-24,08:03:47.000,328,11100189,-755,0,1669277026,13030.71161061999,199.0483276800005,54461.88019704
2022-11-24,08:03:48.000,328,11100077,-795,0,1669277027,13030.73181954999,199.04127855000115,54462.08282352001
2022-11-24,08:03:49.000,328,11100134,-795,0,1669277028,13030.704874309995,199.0342294200018,54461.985003839996
2022-11-24,08:03:50.000,328,11100178,-795,0,1669277029,13030.745292169995,199.0342294200018,54462.04788792
2022-11-24,08:03:51.000,328,11100125,-795,0,1669277030,13030.73181954999,199.05537680999987,54462.0758364
2022-11-24,08:03:52.000,328,11100118,-795,0,1669277031,13030.71161061999,199.07652419999795,54462.08282352001
2022-11-24,08:03:53.000,328,11100164,-795,0,1669277032,13030.73855586,199.0694750699986,54462.11775912
2022-11-24,08:03:54.000,328,11100116,-755,0,1669277033,13030.81939158,199.08357333000458,54462.27846288001
2022-11-24,08:03:55.000,328,11100162,-795,0,1669277034,13030.805918959995,199.11176985000202,54462.24352728
2022-11-24,08:03:56.000,328,11100180,-795,0,1669277035,13030.75876479,199.08357333000458,54462.16666896
2022-11-24,08:03:57.000,328,11100150,-795,0,1669277036,13030.765501099995,199.07652419999795,54462.138720480005
2022-11-24,08:03:58.000,328,11100132,-795,0,1669277037,13030.75876479,199.08357333000458,54462.1457076
2022-11-24,08:03:59.000,328,11100126,-795,0,1669277038,13030.846336819995,199.10472072000266,54462.306411360005
2022-11-24,08:04:00.000,328,11100177,-795,0,1669277039,13030.866545749996,199.0976715900033,54462.31339848
2022-11-24,08:04:01.000,328,11100151,-795,0,1669277040,13030.77897372,199.11176985000202,54462.27846288001
2022-11-24,08:04:02.000,328,11100173,-795,0,1669277041,13030.826127889995,199.1329172400001,54462.34134696
2022-11-24,08:04:03.000,328,11100147,-795,0,1669277042,13030.81939158,199.11176985000202,54462.24352728
2022-11-24,08:04:04.000,328,11100123,-795,0,1669277043,13030.826127889995,199.10472072000266,54462.306411360005
2022-11-24,08:04:05.000,328,11100170,-795,0,1669277044,13030.83286419999,199.14701549999882,54462.22955304001
2022-11-24,08:04:06.000,328,11100155,-795,0,1669277045,13030.81265526999,199.10472072000266,54462.25051440001
2022-11-24,08:04:07.000,328,11100133,-795,0,1669277046,13030.75876479,199.14701549999882,54462.11077200001
2022-11-24,08:04:08.000,328,11100149,-795,0,1669277047,13030.785710029995,199.11881898000138,54462.06186216001
2022-11-24,08:04:09.000,328,11100102,-795,0,1669277048,13030.75876479,199.17521202000353,54462.2155788
2022-11-24,08:04:10.000,328,11100081,-795,0,1669277049,13030.886754679996,199.1822611500029,54462.33435984
2022-11-24,08:04:11.000,328,11100166,-795,0,1669277050,13030.88001837,199.18931028000225,54462.36230832
2022-11-24,08:04:12.000,328,11100135,-795,0,1669277051,13030.805918959995,199.1822611500029,54462.06884928
2022-11-24,08:04:13.000,328,11100104,-795,0,1669277052,13030.92043623,199.21045767000032,54462.29942424001
2022-11-24,08:04:14.000,328,11100129,-795,0,1669277053,13030.846336819995,199.21045767000032,54462.27147576
2022-11-24,08:04:15.000,328,11100107,-795,0,1669277054,13030.89349098999,199.25275245000375,54462.34134696
2022-11-24,08:04:16.000,328,11100123,-795,0,1669277055,13030.866545749996,199.2457033200044,54462.3902568
2022-11-24,08:04:17.000,328,11100112,-795,0,1669277056,13030.85307312999,199.27389984000183,54462.33435984
2022-11-24,08:04:18.000,328,11100121,-795,0,1669277057,13030.886754679996,199.2457033200044,54462.404231040004
2022-11-24,08:04:19.000,328,11100169,-795,0,1669277058,13030.886754679996,199.27389984000183,54462.43916664
2022-11-24,08:04:20.000,328,11100136,-795,0,1669277059,13030.906963609996,199.25275245000375,54462.36230832
2022-11-24,08:04:21.000,328,11100146,-795,0,1669277060,13030.9002273,199.316194619998,54462.43217952
2022-11-24,08:04:22.000,328,11100145,-795,0,1669277061,13030.85307312999,199.2950472299999,54462.32737272001
2022-11-24,08:04:23.000,328,11100171,-795,0,1669277062,13030.85307312999,199.28799810000055,54462.306411360005
2022-11-24,08:04:24.000,328,11100123,-795,0,1669277063,13030.89349098999,199.35144027000206,54462.48108936
2022-11-24,08:04:25.000,328,11100182,-795,0,1669277064,13031.008008259996,199.35144027000206,54462.5998704
2022-11-24,08:04:26.000,328,11100162,-795,0,1669277065,13030.98106302,199.316194619998,54462.5299992
2022-11-24,08:04:27.000,328,11100150,-795,0,1669277066,13030.87328205999,199.35144027000206,54462.44615376001
2022-11-24,08:04:28.000,328,11100116,-795,0,1669277067,13030.933908849991,199.3443911400027,54462.5299992
2022-11-24,08:04:29.000,328,11100160,-795,0,1669277068,13030.906963609996,199.37258766000014,54462.49506360001
2022-11-24,08:04:30.000,328,11100155,-795,0,1669277069,13030.906963609996,199.35848940000142,54462.5299992
2022-11-24,08:04:31.000,328,11100135,-795,0,1669277070,13030.927172539996,199.3796367899995,54462.58589616001
2022-11-24,08:04:32.000,328,11100143,-795,0,1669277071,13030.866545749996,199.37258766000014,54462.523012080004
2022-11-24,08:04:33.000,328,11100156,-795,0,1669277072,13030.9002273,199.3937350499982,54462.5998704
2022-11-24,08:04:34.000,328,11100121,-795,0,1669277073,13030.85980944,199.3796367899995,54462.62781888
2022-11-24,08:04:35.000,328,11100177,-795,0,1669277074,13030.974326709991,199.4078333100042,54462.82345824
2022-11-24,08:04:36.000,328,11100121,-795,0,1669277075,13030.98106302,199.40078418000485,54462.76756128
2022-11-24,08:04:37.000,328,11100197,-795,0,1669277076,13030.987799329996,199.42193157000293,54462.76756128
2022-11-24,08:04:38.000,328,11100123,-795,0,1669277077,13030.987799329996,199.3937350499982,54462.78153552001
2022-11-24,08:04:39.000,328,11100171,-795,0,1669277078,13030.974326709991,199.42898070000228,54462.69769008
2022-11-24,08:04:40.000,328,11100171,-795,0,1669277079,13031.021480880001,199.42898070000228,54462.80249688001
2022-11-24,08:04:41.000,328,11100174,-795,0,1669277080,13031.055162429991,199.3937350499982,54462.907303680004
2022-11-24,08:04:42.000,328,11100180,-795,0,1669277081,13031.088843979996,199.3937350499982,54462.87236808001
2022-11-24,08:04:43.000,328,11100172,-795,0,1669277082,13031.041689810001,199.4078333100042,54462.83743248
2022-11-24,08:04:44.000,328,11100161,-795,0,1669277083,13030.92043623,199.443078960001,54462.68371584001
2022-11-24,08:04:45.000,328,11100083,-795,0,1669277084,13031.014744569991,199.42898070000228,54462.70467720001
2022-11-24,08:04:46.000,328,11100122,-795,0,1669277085,13031.088843979996,199.36553853000078,54462.86538096
2022-11-24,08:04:47.000,328,11100167,-795,0,1669277086,13031.102316600001,199.4078333100042,54462.80249688001
2022-11-24,08:04:48.000,328,11100165,-795,0,1669277087,13030.987799329996,199.38668591999885,54462.69769008
2022-11-24,08:04:49.000,328,11100141,-795,0,1669277088,13031.014744569991,199.40078418000485,54462.75358704001
2022-11-24,08:04:50.000,328,11100131,-795,0,1669277089,13031.068635049996,199.3796367899995,54462.9142908
2022-11-24,08:04:51.000,328,11100163,-795,0,1669277090,13031.055162429991,199.42193157000293,54462.88634232
2022-11-24,08:04:52.000,328,11100121,-795,0,1669277091,13031.028217189996,199.42193157000293,54462.711664320006
2022-11-24,08:04:53.000,328,11100111,-795,0,1669277092,13031.055162429991,199.42898070000228,54462.78153552001
2022-11-24,08:04:54.000,328,11100144,-795,0,1669277093,13031.088843979996,199.41488244000357,54462.8444196
2022-11-24,08:04:55.000,328,11100183,-795,0,1669277094,13031.082107670001,199.40078418000485,54462.82345824
2022-11-24,08:04:56.000,328,11100156,-795,0,1669277095,13031.082107670001,199.41488244000357,54462.809484000005
2022-11-24,08:04:57.000,328,11100158,-755,0,1669277096,13031.122525530001,199.40078418000485,54462.88634232
2022-11-24,08:04:58.000,328,11100174,-795,0,1669277097,13031.122525530001,199.41488244000357,54462.83743248
2022-11-24,08:04:59.000,328,11100133,-795,0,1669277098,13031.176416009992,199.4078333100042,54463.01211048
2022-11-24,08:05:00.000,328,11100107,-795,0,1669277099,13031.189888629997,199.41488244000357,54462.99114912
2022-11-24,08:05:01.000,328,11100165,-795,0,1669277100,13031.115789219992,199.42193157000293,54462.90031656001
2022-11-24,08:05:02.000,328,11100132,-795,0,1669277101,13031.142734460002,199.40078418000485,54462.94922640001
2022-11-24,08:05:03.000,328,11100147,-795,0,1669277102,13031.122525530001,199.42193157000293,54462.95621352
2022-11-24,08:05:04.000,328,11100172,-795,0,1669277103,13031.183152320002,199.38668591999885,54463.0540332
2022-11-24,08:05:05.000,328,11100150,-795,0,1669277104,13031.196624939992,199.41488244000357,54463.1239044
2022-11-24,08:05:06.000,328,11100136,-795,0,1669277105,13031.176416009992,199.43602983000164,54463.08896880001
2022-11-24,08:05:07.000,328,11100141,-795,0,1669277106,13031.156207079992,199.38668591999885,54462.99114912
2022-11-24,08:05:08.000,328,11100092,-795,0,1669277107,13031.176416009992,199.4078333100042,54463.10993016
2022-11-24,08:05:09.000,328,11100164,-795,0,1669277108,13031.176416009992,199.3937350499982,54463.10993016
2022-11-24,08:05:10.000,328,11100192,-795,0,1669277109,13031.169679699997,199.38668591999885,54463.144865760005
2022-11-24,08:05:11.000,328,11100154,-795,0,1669277110,13031.216833869992,199.40078418000485,54463.15185288
2022-11-24,08:05:12.000,328,11100144,-795,0,1669277111,13031.162943390002,199.41488244000357,54463.095955920006
2022-11-24,08:05:13.000,328,11100165,-795,0,1669277112,13031.122525530001,199.3937350499982,54463.15185288
2022-11-24,08:05:14.000,328,11100188,-795,0,1669277113,13031.183152320002,199.4078333100042,54463.27063392
2022-11-24,08:05:15.000,328,11100128,-795,0,1669277114,13031.223570180002,199.40078418000485,54463.27762104
2022-11-24,08:05:16.000,328,11100121,-795,0,1669277115,13031.189888629997,199.42898070000228,54463.23569832001
2022-11-24,08:05:17.000,328,11100146,-795,0,1669277116,13031.149470769997,199.3937350499982,54463.10993016
2022-11-24,08:05:18.000,328,11100118,-795,0,1669277117,13031.203361250002,199.47127547999844,54463.193775600004
2022-11-24,08:05:19.000,328,11100142,-795,0,1669277118,13031.250515419997,199.45012809000036,54463.312556640005
2022-11-24,08:05:20.000,328,11100151,-795,0,1669277119,13031.223570180002,199.45012809000036,54463.361466480004
2022-11-24,08:05:21.000,328,11100131,-795,0,1669277120,13031.263988040002,199.43602983000164,54463.361466480004
2022-11-24,08:05:22.000,328,11100155,-795,0,1669277121,13031.243779110002,199.45012809000036,54463.312556640005
2022-11-24,08:05:23.000,328,11100182,-795,0,1669277122,13031.216833869992,199.42898070000228,54463.17980136
2022-11-24,08:05:24.000,328,11100117,-795,0,1669277123,13031.216833869992,199.443078960001,54463.37544072001
2022-11-24,08:05:25.000,328,11100124,-795,0,1669277124,13031.230306489997,199.45012809000036,54463.34050512
2022-11-24,08:05:26.000,328,11100171,-795,0,1669277125,13031.203361250002,199.46422634999908,54463.382427840006
2022-11-24,08:05:27.000,328,11100154,-795,0,1669277126,13031.203361250002,199.45012809000036,54463.34050512
2022-11-24,08:05:28.000,328,11100165,-795,0,1669277127,13031.109052909997,199.45012809000036,54463.23569832001
2022-11-24,08:05:29.000,328,11100152,-795,0,1669277128,13031.142734460002,199.46422634999908,54463.28460816001
2022-11-24,08:05:30.000,328,11100159,-795,0,1669277129,13031.263988040002,199.443078960001,54463.431337680006
2022-11-24,08:05:31.000,328,11100102,-795,0,1669277130,13031.216833869992,199.5065211300025,54463.40338920001
2022-11-24,08:05:32.000,328,11100141,-795,0,1669277131,13031.183152320002,199.48537374000443,54463.27063392
2022-11-24,08:05:33.000,328,11100152,-795,0,1669277132,13031.223570180002,199.48537374000443,54463.32653088
2022-11-24,08:05:34.000,328,11100138,-795,0,1669277133,13031.203361250002,199.4924228700038,54463.37544072001
2022-11-24,08:05:35.000,328,11100137,-795,0,1669277134,13031.169679699997,199.47127547999844,54463.312556640005
2022-11-24,08:05:36.000,328,11100139,-795,0,1669277135,13031.169679699997,199.48537374000443,54463.312556640005
2022-11-24,08:05:37.000,328,11100146,-795,0,1669277136,13031.183152320002,199.4924228700038,54463.35447936001
2022-11-24,08:05:38.000,328,11100142,-795,0,1669277137,13031.216833869992,199.48537374000443,54463.49422176
2022-11-24,08:05:39.000,328,11100119,-795,0,1669277138,13031.237042799992,199.51357026000187,54463.45229904001
2022-11-24,08:05:40.000,328,11100064,-795,0,1669277139,13031.183152320002,199.5065211300025,54463.480247520005
2022-11-24,08:05:41.000,328,11100116,-795,0,1669277140,13031.210097559997,199.5065211300025,54463.38941496
2022-11-24,08:05:42.000,328,11100169,-795,0,1669277141,13031.142734460002,199.51357026000187,54463.30556952001
2022-11-24,08:05:43.000,328,11100192,-795,0,1669277142,13031.183152320002,199.56291417000466,54463.31954376
2022-11-24,08:05:44.000,328,11100167,-795,0,1669277143,13031.230306489997,199.52061939000123,54463.41736344
2022-11-24,08:05:45.000,328,11100158,-795,0,1669277144,13031.129261839997,199.55586503999803,54463.34050512
2022-11-24,08:05:46.000,328,11100120,-795,0,1669277145,13031.149470769997,199.5911106900021,54463.41736344
2022-11-24,08:05:47.000,328,11100126,-795,0,1669277146,13031.216833869992,199.5065211300025,54463.35447936001
2022-11-24,08:05:48.000,328,11100077,-795,0,1669277147,13031.216833869992,199.53471764999995,54463.4383248
2022-11-24,08:05:49.000,328,11100142,-795,0,1669277148,13031.243779110002,199.52061939000123,54463.45229904001
2022-11-24,08:05:50.000,328,11100178,-795,0,1669277149,13031.156207079992,199.5065211300025,54463.42435056001
2022-11-24,08:05:51.000,328,11100168,-795,0,1669277150,13031.257251729992,199.54881590999867,54463.52217024001
2022-11-24,08:05:52.000,328,11100107,-795,0,1669277151,13031.210097559997,199.57701243000338,54463.46627328
2022-11-24,08:05:53.000,328,11100148,-795,0,1669277152,13031.189888629997,199.5911106900021,54463.46627328
2022-11-24,08:05:54.000,328,11100136,-795,0,1669277153,13031.284196970002,199.5911106900021,54463.60601568
2022-11-24,08:05:55.000,328,11100136,-795,0,1669277154,13031.257251729992,199.55586503999803,54463.58505432
2022-11-24,08:05:56.000,328,11100093,-795,0,1669277155,13031.257251729992,199.56996330000402,54463.59204144001
2022-11-24,08:05:57.000,328,11100178,-795,0,1669277156,13031.230306489997,199.57701243000338,54463.59204144001
2022-11-24,08:05:58.000,328,11100155,-795,0,1669277157,13031.203361250002,199.5417667799993,54463.529157360004
2022-11-24,08:05:59.000,328,11100148,-795,0,1669277158,13031.156207079992,199.5911106900021,54463.529157360004
2022-11-24,08:06:00.000,328,11100154,-795,0,1669277159,13031.237042799992,199.60520895000082,54463.647938400005
2022-11-24,08:06:01.000,328,11100141,-795,0,1669277160,13031.115789219992,199.59815982000146,54463.46627328
2022-11-24,08:06:02.000,328,11100150,-795,0,1669277161,13031.250515419997,199.5911106900021,54463.73877096001
2022-11-24,08:06:03.000,328,11100136,-795,0,1669277162,13031.284196970002,199.5911106900021,54463.71082248001
2022-11-24,08:06:04.000,328,11100206,-795,0,1669277163,13031.183152320002,199.5911106900021,54463.61998992001
2022-11-24,08:06:05.000,328,11100171,-795,0,1669277164,13031.216833869992,199.59815982000146,54463.57108008001
2022-11-24,08:06:06.000,328,11100163,-795,0,1669277165,13031.223570180002,199.61225808000017,54463.682874
2022-11-24,08:06:07.000,328,11100101,-795,0,1669277166,13031.230306489997,199.61225808000017,54463.62697704
2022-11-24,08:06:08.000,328,11100153,-795,0,1669277167,13031.109052909997,199.61225808000017,54463.508196
2022-11-24,08:06:09.000,328,11100120,-795,0,1669277168,13031.109052909997,199.61930720999953,54463.45928616
2022-11-24,08:06:10.000,328,11100103,-795,0,1669277169,13031.196624939992,199.6404546000049,54463.64095128001
2022-11-24,08:06:11.000,328,11100185,-795,0,1669277170,13031.183152320002,199.6404546000049,54463.63396416
2022-11-24,08:06:12.000,328,11100152,-795,0,1669277171,13031.102316600001,199.6263563399989,54463.45229904001
2022-11-24,08:06:13.000,328,11100145,-795,0,1669277172,13031.122525530001,199.6545528600036,54463.53614448
2022-11-24,08:06:14.000,328,11100151,-795,0,1669277173,13031.095580289992,199.66865112000232,54463.529157360004
2022-11-24,08:06:15.000,328,11100098,-795,0,1669277174,13031.189888629997,199.70389676999912,54463.550118720006
2022-11-24,08:06:16.000,328,11100174,-795,0,1669277175,13031.162943390002,199.68274938000104,54463.529157360004
2022-11-24,08:06:17.000,328,11100173,-795,0,1669277176,13031.115789219992,199.66865112000232,54463.52217024001
2022-11-24,08:06:18.000,328,11100146,-795,0,1669277177,13031.203361250002,199.66160199000296,54463.65492552
2022-11-24,08:06:19.000,328,11100175,-795,0,1669277178,13031.156207079992,199.68274938000104,54463.54313160001
2022-11-24,08:06:20.000,328,11100178,-795,0,1669277179,13031.189888629997,199.69684763999976,54463.6130028
2022-11-24,08:06:21.000,328,11100098,-795,0,1669277180,13031.156207079992,199.6897985100004,54463.57108008001
2022-11-24,08:06:22.000,328,11100150,-795,0,1669277181,13031.129261839997,199.70389676999912,54463.48723464
2022-11-24,08:06:23.000,328,11100146,-795,0,1669277182,13031.068635049996,199.74619155000255,54463.45928616
2022-11-24,08:06:24.000,328,11100232,-795,0,1669277183,13031.048426119996,199.74619155000255,54463.52217024001
2022-11-24,08:06:25.000,328,11100148,-795,0,1669277184,13031.169679699997,199.76733894000063,54463.63396416
2022-11-24,08:06:26.000,328,11100178,-795,0,1669277185,13031.162943390002,199.7391424200032,54463.64095128001
2022-11-24,08:06:27.000,328,11100139,-795,0,1669277186,13031.122525530001,199.77438807,54463.68986112001
2022-11-24,08:06:28.000,328,11100120,-795,0,1669277187,13031.048426119996,199.7532406800019,54463.41736344
2022-11-24,08:06:29.000,328,11100140,-795,0,1669277188,13031.082107670001,199.76733894000063,54463.52217024001
2022-11-24,08:06:30.000,328,11100143,-795,0,1669277189,13031.115789219992,199.71799502999784,54463.60601568
2022-11-24,08:06:31.000,328,11100085,-795,0,1669277190,13031.109052909997,199.7532406800019,54463.599028560006
2022-11-24,08:06:32.000,328,11100122,-795,0,1669277191,13031.041689810001,199.73209329000383,54463.508196
2022-11-24,08:06:33.000,328,11100164,-795,0,1669277192,13031.075371359992,199.7532406800019,54463.66889976001
2022-11-24,08:06:34.000,328,11100178,-795,0,1669277193,13031.189888629997,199.7884863299987,54463.7527452
2022-11-24,08:06:35.000,328,11100188,-795,0,1669277194,13031.156207079992,199.79553545999806,54463.696848240004
2022-11-24,08:06:36.000,328,11100170,-795,0,1669277195,13031.210097559997,199.77438807,54463.696848240004
2022-11-24,08:06:37.000,328,11100149,-795,0,1669277196,13031.135998149992,199.8025845900047,54463.63396416
2022-11-24,08:06:38.000,328,11100137,-795,0,1669277197,13031.156207079992,199.76028981000127,54463.66191264
2022-11-24,08:06:39.000,328,11100086,-795,0,1669277198,13031.189888629997,199.8025845900047,54463.66889976001
2022-11-24,08:06:40.000,328,11100142,-795,0,1669277199,13031.162943390002,199.83078111000214,54463.68986112001
2022-11-24,08:06:41.000,328,11100186,-795,0,1669277200,13031.230306489997,199.8378302400015,54463.815629280005
2022-11-24,08:06:42.000,328,11100154,-795,0,1669277201,13031.230306489997,199.8378302400015,54463.80864216001
2022-11-24,08:06:43.000,328,11100157,-795,0,1669277202,13031.183152320002,199.85897762999957,54463.66191264
2022-11-24,08:06:44.000,328,11100143,-795,0,1669277203,13031.257251729992,199.84487937000085,54463.77370656
2022-11-24,08:06:45.000,328,11100180,-795,0,1669277204,13031.263988040002,199.88012501999765,54463.766719440006
2022-11-24,08:06:46.000,328,11100176,-795,0,1669277205,13031.223570180002,199.8378302400015,54463.57108008001
2022-11-24,08:06:47.000,328,11100172,-795,0,1669277206,13031.162943390002,199.88717415000428,54463.60601568
2022-11-24,08:06:48.000,328,11100159,-795,0,1669277207,13031.223570180002,199.91537067000172,54463.73178384
2022-11-24,08:06:49.000,328,11100193,-795,0,1669277208,13031.297669589992,199.8730758899983,54463.83659064001
2022-11-24,08:06:50.000,328,11100120,-795,0,1669277209,13031.290933279997,199.92241980000108,54463.83659064001
2022-11-24,08:06:51.000,328,11100097,-795,0,1669277210,13031.311142209997,199.86602675999893,54463.7527452
2022-11-24,08:06:52.000,328,11100083,-795,0,1669277211,13031.304405900002,199.91537067000172,54463.80165504
2022-11-24,08:06:53.000,328,11100118,-795,0,1669277212,13031.263988040002,199.8519285000002,54463.66889976001
2022-11-24,08:06:54.000,328,11100154,-795,0,1669277213,13031.257251729992,199.88012501999765,54463.696848240004
2022-11-24,08:06:55.000,328,11100155,-795,0,1669277214,13031.344823760002,199.8730758899983,54463.80165504
2022-11-24,08:06:56.000,328,11100145,-795,0,1669277215,13031.290933279997,199.901272410003,54463.73877096001
2022-11-24,08:06:57.000,328,11100083,-795,0,1669277216,13031.324614830002,199.901272410003,54463.78069368
2022-11-24,08:06:58.000,328,11100146,-795,0,1669277217,13031.324614830002,199.88012501999765,54463.745758080004
2022-11-24,08:06:59.000,328,11100159,-795,0,1669277218,13031.412186859998,199.85897762999957,54463.885500480006
2022-11-24,08:07:00.000,328,11100132,-795,0,1669277219,13031.311142209997,199.88012501999765,54463.864539120004
2022-11-24,08:07:01.000,328,11100162,-795,0,1669277220,13031.351560069998,199.8730758899983,54463.815629280005
2022-11-24,08:07:02.000,328,11100136,-795,0,1669277221,13031.311142209997,199.86602675999893,54463.75973232001
2022-11-24,08:07:03.000,328,11100144,-795,0,1669277222,13031.311142209997,199.88717415000428,54463.73178384
2022-11-24,08:07:04.000,328,11100127,-795,0,1669277223,13031.270724349997,199.8730758899983,54463.71082248001
2022-11-24,08:07:05.000,328,11100158,-795,0,1669277224,13031.351560069998,199.80963372000406,54463.8226164
2022-11-24,08:07:06.000,328,11100176,-795,0,1669277225,13031.398714239993,199.85897762999957,54463.8924876
2022-11-24,08:07:07.000,328,11100165,-795,0,1669277226,13031.358296379993,199.82373198000278,54463.68986112001
2022-11-24,08:07:08.000,328,11100161,-795,0,1669277227,13031.311142209997,199.81668285000342,54463.70383536
2022-11-24,08:07:09.000,328,11100155,-795,0,1669277228,13031.344823760002,199.7884863299987,54463.745758080004
2022-11-24,08:07:10.000,328,11100141,-795,0,1669277229,13031.378505309993,199.83078111000214,54463.84357776
2022-11-24,08:07:11.000,328,11100152,-795,0,1669277230,13031.378505309993,199.80963372000406,54463.84357776
2022-11-24,08:07:12.000,328,11100122,-795,0,1669277231,13031.317878519993,199.83078111000214,54463.73178384
2022-11-24,08:07:13.000,328,11100127,-795,0,1669277232,13031.311142209997,199.81668285000342,54463.72479672
2022-11-24,08:07:14.000,328,11100169,-795,0,1669277233,13031.365032690002,199.78143719999935,54463.8924876
2022-11-24,08:07:15.000,328,11100154,-795,0,1669277234,13031.365032690002,199.76028981000127,54463.85755200001
2022-11-24,08:07:16.000,328,11100129,-795,0,1669277235,13031.311142209997,199.76028981000127,54463.80165504
2022-11-24,08:07:17.000,328,11100153,-795,0,1669277236,13031.270724349997,199.71799502999784,54463.66889976001
2022-11-24,08:07:18.000,328,11100128,-795,0,1669277237,13031.284196970002,199.73209329000383,54463.78069368
2022-11-24,08:07:19.000,328,11100168,-795,0,1669277238,13031.391977929998,199.71094589999848,54463.80165504
2022-11-24,08:07:20.000,328,11100144,-795,0,1669277239,13031.385241620002,199.73209329000383,54463.8226164
2022-11-24,08:07:21.000,328,11100184,-795,0,1669277240,13031.378505309993,199.71094589999848,54463.8924876
2022-11-24,08:07:22.000,328,11100152,-795,0,1669277241,13031.331351139997,199.70389676999912,54463.85755200001
2022-11-24,08:07:23.000,328,11100147,-795,0,1669277242,13031.344823760002,199.69684763999976,54463.78768080001
2022-11-24,08:07:24.000,328,11100116,-795,0,1669277243,13031.358296379993,199.68274938000104,54463.83659064001
2022-11-24,08:07:25.000,328,11100123,-795,0,1669277244,13031.344823760002,199.68274938000104,54463.79466792
2022-11-24,08:07:26.000,328,11100160,-795,0,1669277245,13031.284196970002,199.64750373000425,54463.82960352
2022-11-24,08:07:27.000,328,11100130,-795,0,1669277246,13031.263988040002,199.64750373000425,54463.6130028
2022-11-24,08:07:28.000,328,11100143,-795,0,1669277247,13031.210097559997,199.63340546999825,54463.73178384
2022-11-24,08:07:29.000,328,11100177,-795,0,1669277248,13031.351560069998,199.60520895000082,54463.87152624
2022-11-24,08:07:30.000,328,11100119,-795,0,1669277249,13031.311142209997,199.59815982000146,54463.85755200001
2022-11-24,08:07:31.000,328,11100094,-795,0,1669277250,13031.331351139997,199.59815982000146,54463.79466792
2022-11-24,08:07:32.000,328,11100139,-795,0,1669277251,13031.304405900002,199.56291417000466,54463.59204144001
2022-11-24,08:07:33.000,328,11100135,-795,0,1669277252,13031.351560069998,199.5276685200006,54463.70383536
2022-11-24,08:07:34.000,328,11100121,-795,0,1669277253,13031.317878519993,199.52061939000123,54463.73178384
2022-11-24,08:07:35.000,328,11100143,-795,0,1669277254,13031.378505309993,199.53471764999995,54463.71082248001
2022-11-24,08:07:36.000,328,11100093,-795,0,1669277255,13031.257251729992,199.52061939000123,54463.64095128001
2022-11-24,08:07:37.000,328,11100142,-795,0,1669277256,13031.344823760002,199.5276685200006,54463.71082248001
2022-11-24,08:07:38.000,328,11100097,-795,0,1669277257,13031.405450550003,199.5276685200006,54463.8226164
2022-11-24,08:07:39.000,328,11100190,-795,0,1669277258,13031.398714239993,199.4924228700038,54463.84357776
2022-11-24,08:07:40.000,328,11100158,-795,0,1669277259,13031.405450550003,199.4783246099978,54463.78069368
2022-11-24,08:07:41.000,328,11100101,-795,0,1669277260,13031.425659480003,199.46422634999908,54463.83659064001
2022-11-24,08:07:42.000,328,11100123,-795,0,1669277261,13031.385241620002,199.443078960001,54463.717809600006
2022-11-24,08:07:43.000,328,11100140,-795,0,1669277262,13031.344823760002,199.45012809000036,54463.682874
2022-11-24,08:07:44.000,328,11100142,-795,0,1669277263,13031.418923169993,199.46422634999908,54463.8924876
2022-11-24,08:07:45.000,328,11100151,-795,0,1669277264,13031.493022579998,199.42898070000228,54463.8924876
2022-11-24,08:07:46.000,328,11100074,-795,0,1669277265,13031.425659480003,199.43602983000164,54463.92742320001
2022-11-24,08:07:47.000,328,11100087,-795,0,1669277266,13031.391977929998,199.46422634999908,54463.62697704
2022-11-24,08:07:48.000,328,11100118,-795,0,1669277267,13031.385241620002,199.42193157000293,54463.60601568
2022-11-24,08:07:49.000,328,11100139,-795,0,1669277268,13031.472813649998,199.443078960001,54463.885500480006
2022-11-24,08:07:50.000,328,11100170,-795,0,1669277269,13031.466077339988,199.4078333100042,54463.9623588
2022-11-24,08:07:51.000,328,11100166,-795,0,1669277270,13031.459341029993,199.42193157000293,54463.9972944
2022-11-24,08:07:52.000,328,11100154,-795,0,1669277271,13031.344823760002,199.3443911400027,54463.82960352
2022-11-24,08:07:53.000,328,11100145,-795,0,1669277272,13031.398714239993,199.3796367899995,54463.8226164
2022-11-24,08:07:54.000,328,11100179,-795,0,1669277273,13031.526704129989,199.35848940000142,54463.9972944
2022-11-24,08:07:55.000,328,11100150,-795,0,1669277274,13031.519967819993,199.35848940000142,54464.04620424001
2022-11-24,08:07:56.000,328,11100120,-795,0,1669277275,13031.479549959993,199.35848940000142,54464.00428152001
2022-11-24,08:07:57.000,328,11100175,-795,0,1669277276,13031.439132099993,199.38668591999885,54463.80864216001
2022-11-24,08:07:58.000,328,11100145,-795,0,1669277277,13031.432395789998,199.35848940000142,54463.83659064001
2022-11-24,08:07:59.000,328,11100137,-795,0,1669277278,13031.506495199988,199.38668591999885,54464.00428152001
2022-11-24,08:08:00.000,328,11100135,-795,0,1669277279,13031.546913059989,199.38668591999885,54464.04620424001
2022-11-24,08:08:01.000,328,11100166,-795,0,1669277280,13031.540176749993,199.40078418000485,54464.11607544
2022-11-24,08:08:02.000,328,11100141,-795,0,1669277281,13031.546913059989,199.38668591999885,54464.102101200006
2022-11-24,08:08:03.000,328,11100203,-795,0,1669277282,13031.519967819993,199.40078418000485,54463.9623588
2022-11-24,08:08:04.000,328,11100146,-795,0,1669277283,13031.621012469994,199.40078418000485,54464.06017848
2022-11-24,08:08:05.000,328,11100164,-795,0,1669277284,13031.594067229998,199.38668591999885,54464.0671656
2022-11-24,08:08:06.000,328,11100163,-795,0,1669277285,13031.594067229998,199.37258766000014,54464.07415272001
2022-11-24,08:08:07.000,328,11100171,-795,0,1669277286,13031.560385679993,199.38668591999885,54463.9623588
2022-11-24,08:08:08.000,328,11100141,-795,0,1669277287,13031.560385679993,199.443078960001,54463.96934592
2022-11-24,08:08:09.000,328,11100169,-795,0,1669277288,13031.681639259994,199.42898070000228,54464.199920880004
2022-11-24,08:08:10.000,328,11100169,-795,0,1669277289,13031.681639259994,199.4078333100042,54464.21389512001
2022-11-24,08:08:11.000,328,11100109,-795,0,1669277290,13031.647957709989,199.42898070000228,54464.16498528
2022-11-24,08:08:12.000,328,11100148,-795,0,1669277291,13031.580594609994,199.42193157000293,54463.864539120004
2022-11-24,08:08:13.000,328,11100188,-795,0,1669277292,13031.607539849989,199.41488244000357,54463.9972944
2022-11-24,08:08:14.000,328,11100176,-795,0,1669277293,13031.614276159999,199.4783246099978,54464.04620424001
2022-11-24,08:08:15.000,328,11100155,-795,0,1669277294,13031.600803539994,199.42898070000228,54464.06017848
2022-11-24,08:08:16.000,328,11100168,-795,0,1669277295,13031.553649369998,199.443078960001,54464.032230000004
2022-11-24,08:08:17.000,328,11100129,-795,0,1669277296,13031.600803539994,199.4783246099978,54464.01126864
2022-11-24,08:08:18.000,328,11100105,-795,0,1669277297,13031.621012469994,199.4783246099978,54464.053191360006
2022-11-24,08:08:19.000,328,11100143,-795,0,1669277298,13031.715320809999,199.49947200000315,54464.17197240001
2022-11-24,08:08:20.000,328,11100141,-795,0,1669277299,13031.681639259994,199.52061939000123,54464.16498528
2022-11-24,08:08:21.000,328,11100170,-795,0,1669277300,13031.674902949999,199.4783246099978,54464.12306256001
2022-11-24,08:08:22.000,328,11100101,-795,0,1669277301,13031.594067229998,199.48537374000443,54463.983320160005
2022-11-24,08:08:23.000,328,11100149,-795,0,1669277302,13031.540176749993,199.4924228700038,54463.9972944
2022-11-24,08:08:24.000,328,11100149,-795,0,1669277303,13031.621012469994,199.5417667799993,54464.199920880004
2022-11-24,08:08:25.000,328,11100195,-795,0,1669277304,13031.607539849989,199.4924228700038,54464.15799816
2022-11-24,08:08:26.000,328,11100176,-795,0,1669277305,13031.580594609994,199.49947200000315,54464.19293376001
2022-11-24,08:08:27.000,328,11100152,-795,0,1669277306,13031.526704129989,199.53471764999995,54464.18594664
2022-11-24,08:08:28.000,328,11100132,-795,0,1669277307,13031.533440439998,199.47127547999844,54463.95537168001
2022-11-24,08:08:29.000,328,11100138,-795,0,1669277308,13031.472813649998,199.49947200000315,54464.09511408001
2022-11-24,08:08:30.000,328,11100144,-795,0,1669277309,13031.506495199988,199.51357026000187,54464.16498528
2022-11-24,08:08:31.000,328,11100118,-795,0,1669277310,13031.479549959993,199.5065211300025,54464.17197240001
2022-11-24,08:08:32.000,328,11100138,-795,0,1669277311,13031.391977929998,199.48537374000443,54464.032230000004
2022-11-24,08:08:33.000,328,11100192,-795,0,1669277312,13031.378505309993,199.46422634999908,54464.12306256001
2022-11-24,08:08:34.000,328,11100165,-795,0,1669277313,13031.432395789998,199.4783246099978,54464.22786936
2022-11-24,08:08:35.000,328,11100162,-795,0,1669277314,13031.452604719998,199.4924228700038,54464.18594664
2022-11-24,08:08:36.000,328,11100123,-795,0,1669277315,13031.391977929998,199.4924228700038,54464.08812696
2022-11-24,08:08:37.000,328,11100134,-795,0,1669277316,13031.317878519993,199.49947200000315,54463.92742320001
2022-11-24,08:08:38.000,328,11100189,-795,0,1669277317,13031.277460659992,199.43602983000164,54463.983320160005
2022-11-24,08:08:39.000,328,11100173,-795,0,1669277318,13031.284196970002,199.48537374000443,54464.03921712
2022-11-24,08:08:40.000,328,11100163,-795,0,1669277319,13031.277460659992,199.45717721999972,54464.08812696
2022-11-24,08:08:41.000,328,11100147,-795,0,1669277320,13031.284196970002,199.46422634999908,54464.01825576
2022-11-24,08:08:42.000,328,11100191,-795,0,1669277321,13031.216833869992,199.4783246099978,54464.01126864
2022-11-24,08:08:43.000,328,11100178,-795,0,1669277322,13031.270724349997,199.48537374000443,54464.14402392001
2022-11-24,08:08:44.000,328,11100203,-795,0,1669277323,13031.277460659992,199.443078960001,54464.07415272001
2022-11-24,08:08:45.000,328,11100176,-795,0,1669277324,13031.203361250002,199.443078960001,54463.9972944
2022-11-24,08:08:46.000,328,11100158,-795,0,1669277325,13031.162943390002,199.42898070000228,54463.82960352
2022-11-24,08:08:47.000,328,11100142,-795,0,1669277326,13031.183152320002,199.45012809000036,54463.815629280005
2022-11-24,08:08:48.000,328,11100141,-795,0,1669277327,13031.149470769997,199.43602983000164,54463.766719440006
2022-11-24,08:08:49.000,328,11100107,-795,0,1669277328,13031.122525530001,199.45717721999972,54463.682874
2022-11-24,08:08:50.000,328,11100181,-795,0,1669277329,13031.162943390002,199.47127547999844,54463.95537168001
2022-11-24,08:08:51.000,328,11100190,-795,0,1669277330,13031.169679699997,199.45012809000036,54463.92043608
2022-11-24,08:08:52.000,328,11100114,-795,0,1669277331,13031.048426119996,199.43602983000164,54463.64095128001
2022-11-24,08:08:53.000,328,11100105,-795,0,1669277332,13031.048426119996,199.41488244000357,54463.696848240004
2022-11-24,08:08:54.000,328,11100183,-795,0,1669277333,13030.994535639991,199.47127547999844,54463.71082248001
2022-11-24,08:08:55.000,328,11100166,-795,0,1669277334,13031.055162429991,199.45717721999972,54463.72479672
2022-11-24,08:08:56.000,328,11100177,-795,0,1669277335,13030.967590399996,199.48537374000443,54463.53614448
2022-11-24,08:08:57.000,328,11100162,-795,0,1669277336,13031.055162429991,199.45012809000036,54463.61998992001
2022-11-24,08:08:58.000,328,11100156,-795,0,1669277337,13031.068635049996,199.4783246099978,54463.68986112001
2022-11-24,08:08:59.000,328,11100144,-795,0,1669277338,13031.055162429991,199.4783246099978,54463.647938400005
2022-11-24,08:09:00.000,328,11100107,-795,0,1669277339,13031.021480880001,199.4924228700038,54463.599028560006
2022-11-24,08:09:01.000,328,11100148,-795,0,1669277340,13031.048426119996,199.4924228700038,54463.54313160001
2022-11-24,08:09:02.000,328,11100162,-795,0,1669277341,13030.967590399996,199.5276685200006,54463.42435056001
2022-11-24,08:09:03.000,328,11100191,-795,0,1669277342,13030.96085409,199.48537374000443,54463.410376320004
2022-11-24,08:09:04.000,328,11100123,-795,0,1669277343,13030.994535639991,199.52061939000123,54463.45928616
2022-11-24,08:09:05.000,328,11100120,-795,0,1669277344,13031.055162429991,199.51357026000187,54463.56409296
2022-11-24,08:09:06.000,328,11100172,-795,0,1669277345,13031.028217189996,199.54881590999867,54463.54313160001
2022-11-24,08:09:07.000,328,11100142,-795,0,1669277346,13031.028217189996,199.51357026000187,54463.480247520005
2022-11-24,08:09:08.000,328,11100136,-795,0,1669277347,13031.034953499991,199.5417667799993,54463.53614448
2022-11-24,08:09:09.000,328,11100113,-795,0,1669277348,13031.021480880001,199.53471764999995,54463.52217024001
2022-11-24,08:09:10.000,328,11100176,-795,0,1669277349,13031.082107670001,199.54881590999867,54463.53614448
2022-11-24,08:09:11.000,328,11100134,-795,0,1669277350,13031.088843979996,199.5276685200006,54463.480247520005
2022-11-24,08:09:12.000,328,11100155,-795,0,1669277351,13030.967590399996,199.55586503999803,54463.35447936001
2022-11-24,08:09:13.000,328,11100182,-795,0,1669277352,13031.034953499991,199.5911106900021,54463.4383248
2022-11-24,08:09:14.000,328,11100135,-795,0,1669277353,13031.129261839997,199.57701243000338,54463.55710584
2022-11-24,08:09:15.000,328,11100152,-795,0,1669277354,13031.142734460002,199.60520895000082,54463.56409296
2022-11-24,08:09:16.000,328,11100169,-795,0,1669277355,13031.088843979996,199.61225808000017,54463.45928616
2022-11-24,08:09:17.000,328,11100124,-795,0,1669277356,13031.122525530001,199.61930720999953,54463.312556640005
2022-11-24,08:09:18.000,328,11100167,-795,0,1669277357,13031.095580289992,199.59815982000146,54463.41736344
2022-11-24,08:09:19.000,328,11100155,-795,0,1669277358,13031.189888629997,199.59815982000146,54463.410376320004
2022-11-24,08:09:20.000,328,11100163,-795,0,1669277359,13031.183152320002,199.6404546000049,54463.50120888001
2022-11-24,08:09:21.000,328,11100163,-795,0,1669277360,13031.237042799992,199.6263563399989,54463.50120888001
2022-11-24,08:09:22.000,328,11100147,-795,0,1669277361,13031.196624939992,199.6404546000049,54463.508196
2022-11-24,08:09:23.000,328,11100147,-795,0,1669277362,13031.257251729992,199.6263563399989,54463.53614448
2022-11-24,08:09:24.000,328,11100154,-795,0,1669277363,13031.176416009992,199.64750373000425,54463.3684536
2022-11-24,08:09:25.000,328,11100167,-795,0,1669277364,13031.270724349997,199.63340546999825,54463.45928616
2022-11-24,08:09:26.000,328,11100202,-795,0,1669277365,13031.290933279997,199.66865112000232,54463.50120888001
2022-11-24,08:09:27.000,328,11100200,-795,0,1669277366,13031.358296379993,199.6404546000049,54463.47326040001
2022-11-24,08:09:28.000,328,11100178,-795,0,1669277367,13031.216833869992,199.6545528600036,54463.382427840006
2022-11-24,08:09:29.000,328,11100187,-795,0,1669277368,13031.297669589992,199.67570025000168,54463.42435056001
2022-11-24,08:09:30.000,328,11100142,-795,0,1669277369,13031.391977929998,199.67570025000168,54463.56409296
2022-11-24,08:09:31.000,328,11100142,-795,0,1669277370,13031.418923169993,199.68274938000104,54463.52217024001
2022-11-24,08:09:32.000,328,11100147,-795,0,1669277371,13031.304405900002,199.6897985100004,54463.34050512
2022-11-24,08:09:33.000,328,11100151,-795,0,1669277372,13031.338087449993,199.6897985100004,54463.361466480004
2022-11-24,08:09:34.000,328,11100180,-795,0,1669277373,13031.344823760002,199.71799502999784,54463.431337680006
2022-11-24,08:09:35.000,328,11100164,-795,0,1669277374,13031.378505309993,199.71094589999848,54463.30556952001
2022-11-24,08:09:36.000,328,11100179,-795,0,1669277375,13031.317878519993,199.6897985100004,54463.25665968001
2022-11-24,08:09:37.000,328,11100156,-795,0,1669277376,13031.304405900002,199.72504416000447,54463.312556640005
2022-11-24,08:09:38.000,328,11100125,-795,0,1669277377,13031.338087449993,199.7532406800019,54463.22172408
2022-11-24,08:09:39.000,328,11100151,-795,0,1669277378,13031.425659480003,199.70389676999912,54463.41736344
2022-11-24,08:09:40.000,328,11100118,-795,0,1669277379,13031.378505309993,199.70389676999912,54463.34050512
2022-11-24,08:09:41.000,328,11100123,-795,0,1669277380,13031.445868409988,199.76733894000063,54463.37544072001
2022-11-24,08:09:42.000,328,11100120,-795,0,1669277381,13031.344823760002,199.71799502999784,54463.263646800006
2022-11-24,08:09:43.000,328,11100125,-795,0,1669277382,13031.338087449993,199.70389676999912,54463.18678848001
2022-11-24,08:09:44.000,328,11100180,-795,0,1669277383,13031.398714239993,199.71094589999848,54463.361466480004
2022-11-24,08:09:45.000,328,11100178,-795,0,1669277384,13031.452604719998,199.7532406800019,54463.37544072001
2022-11-24,08:09:46.000,328,11100145,-795,0,1669277385,13031.398714239993,199.7532406800019,54463.382427840006
2022-11-24,08:09:47.000,328,11100137,-795,0,1669277386,13031.391977929998,199.7532406800019,54463.29159528
2022-11-24,08:09:48.000,328,11100139,-795,0,1669277387,13031.466077339988,199.74619155000255,54463.382427840006
2022-11-24,08:09:49.000,328,11100174,-795,0,1669277388,13031.439132099993,199.76733894000063,54463.382427840006
2022-11-24,08:09:50.000,328,11100142,-795,0,1669277389,13031.284196970002,199.77438807,54463.29159528
2022-11-24,08:09:51.000,328,11100154,-795,0,1669277390,13031.365032690002,199.77438807,54463.27063392
2022-11-24,08:09:52.000,328,11100167,-795,0,1669277391,13031.358296379993,199.77438807,54463.25665968001
2022-11-24,08:09:53.000,328,11100112,-795,0,1669277392,13031.324614830002,199.8378302400015,54463.30556952001
2022-11-24,08:09:54.000,328,11100163,-795,0,1669277393,13031.445868409988,199.8025845900047,54463.41736344
2022-11-24,08:09:55.000,328,11100204,-795,0,1669277394,13031.418923169993,199.8378302400015,54463.410376320004
2022-11-24,08:09:56.000,328,11100129,-795,0,1669277395,13031.351560069998,199.83078111000214,54463.34050512
2022-11-24,08:09:57.000,328,11100212,-795,0,1669277396,13031.358296379993,199.8519285000002,54463.214736960006
2022-11-24,08:09:58.000,328,11100193,-795,0,1669277397,13031.358296379993,199.79553545999806,54463.20774984001
2022-11-24,08:09:59.000,328,11100184,-795,0,1669277398,13031.378505309993,199.8519285000002,54463.2985824
2022-11-24,08:10:00.000,328,11100124,-795,0,1669277399,13031.378505309993,199.8519285000002,54463.34749224
2022-11-24,08:10:01.000,328,11100154,-795,0,1669277400,13031.365032690002,199.85897762999957,54463.410376320004
2022-11-24,08:10:02.000,328,11100138,-795,0,1669277401,13031.331351139997,199.8519285000002,54463.46627328
2022-11-24,08:10:03.000,328,11100153,-795,0,1669277402,13031.338087449993,199.8378302400015,54463.28460816001
2022-11-24,08:10:04.000,328,11100134,-795,0,1669277403,13031.405450550003,199.8378302400015,54463.361466480004
2022-11-24,08:10:05.000,328,11100150,-795,0,1669277404,13031.385241620002,199.901272410003,54463.39640208
2022-11-24,08:10:06.000,328,11100179,-795,0,1669277405,13031.391977929998,199.89422328000364,54463.42435056001
2022-11-24,08:10:07.000,328,11100179,-795,0,1669277406,13031.344823760002,199.89422328000364,54463.27063392
2022-11-24,08:10:08.000,328,11100169,-795,0,1669277407,13031.351560069998,199.90832154000236,54463.30556952001
2022-11-24,08:10:09.000,328,11100118,-795,0,1669277408,13031.439132099993,199.92241980000108,54463.45229904001
2022-11-24,08:10:10.000,328,11100196,-795,0,1669277409,13031.493022579998,199.95061631999852,54463.41736344
2022-11-24,08:10:11.000,328,11100138,-795,0,1669277410,13031.452604719998,199.94356718999916,54463.45229904001
2022-11-24,08:10:12.000,328,11100183,-795,0,1669277411,13031.385241620002,199.92946893000044,54463.193775600004
2022-11-24,08:10:13.000,328,11100125,-795,0,1669277412,13031.425659480003,199.97176371000387,54463.3684536
2022-11-24,08:10:14.000,328,11100090,-795,0,1669277413,13031.412186859998,199.9647145800045,54463.34749224
2022-11-24,08:10:15.000,328,11100137,-795,0,1669277414,13031.371768999998,199.97881284000323,54463.263646800006
2022-11-24,08:10:16.000,328,11100140,-795,0,1669277415,13031.338087449993,199.97176371000387,54463.214736960006
2022-11-24,08:10:17.000,328,11100121,-795,0,1669277416,13031.432395789998,200.02110761999938,54463.29159528
2022-11-24,08:10:18.000,328,11100146,-795,0,1669277417,13031.466077339988,199.97176371000387,54463.44531192
2022-11-24,08:10:19.000,328,11100175,-795,0,1669277418,13031.466077339988,200.01405849000002,54463.28460816001
2022-11-24,08:10:20.000,328,11100123,-795,0,1669277419,13031.506495199988,200.00700936000067,54463.3684536
2022-11-24,08:10:21.000,328,11100207,-795,0,1669277420,13031.486286269988,200.0352058799981,54463.32653088
2022-11-24,08:10:22.000,328,11100151,-795,0,1669277421,13031.479549959993,200.04225501000474,54463.2287112
2022-11-24,08:10:23.000,328,11100177,-795,0,1669277422,13031.459341029993,200.02110761999938,54463.24967256
2022-11-24,08:10:24.000,328,11100138,-795,0,1669277423,13031.546913059989,200.05635327000346,54463.33351800001
2022-11-24,08:10:25.000,328,11100170,-795,0,1669277424,13031.533440439998,200.09159892000025,54463.44531192
2022-11-24,08:10:26.000,328,11100177,-795,0,1669277425,13031.519967819993,200.07045153000217,54463.34050512
2022-11-24,08:10:27.000,328,11100158,-795,0,1669277426,13031.513231509998,200.09159892000025,54463.263646800006
2022-11-24,08:10:28.000,328,11100099,-795,0,1669277427,13031.600803539994,200.0986480499996,54463.35447936001
2022-11-24,08:10:29.000,328,11100173,-795,0,1669277428,13031.587330919989,200.0986480499996,54463.382427840006
2022-11-24,08:10:30.000,328,11100119,-795,0,1669277429,13031.607539849989,200.0986480499996,54463.40338920001
2022-11-24,08:10:31.000,328,11100104,-795,0,1669277430,13031.587330919989,200.12684457000432,54463.39640208
2022-11-24,08:10:32.000,328,11100164,-795,0,1669277431,13031.560385679993,200.1197954399977,54463.24967256
2022-11-24,08:10:33.000,328,11100178,-795,0,1669277432,13031.594067229998,200.11274630999833,54463.361466480004
2022-11-24,08:10:34.000,328,11100099,-795,0,1669277433,13031.661430329994,200.10569717999897,54463.44531192
2022-11-24,08:10:35.000,328,11100122,-795,0,1669277434,13031.681639259994,200.16913935000048,54463.48723464
2022-11-24,08:10:36.000,328,11100094,-795,0,1669277435,13031.701848189994,200.13389370000368,54463.45229904001
2022-11-24,08:10:37.000,328,11100157,-795,0,1669277436,13031.607539849989,200.19028673999856,54463.33351800001
2022-11-24,08:10:38.000,328,11100147,-795,0,1669277437,13031.641221399994,200.19028673999856,54463.312556640005
2022-11-24,08:10:39.000,328,11100181,-795,0,1669277438,13031.674902949999,200.1832376099992,54463.47326040001
2022-11-24,08:10:40.000,328,11100124,-795,0,1669277439,13031.722057119994,200.26077803999942,54463.45229904001
2022-11-24,08:10:41.000,328,11100128,-795,0,1669277440,13031.668166639989,200.26782716999878,54463.38941496
2022-11-24,08:10:42.000,328,11100137,-795,0,1669277441,13031.715320809999,200.27487629999814,54463.46627328
2022-11-24,08:10:43.000,328,11100169,-795,0,1669277442,13031.70858449999,200.2960236900035,54463.49422176
2022-11-24,08:10:44.000,328,11100081,-795,0,1669277443,13031.7759476,200.31717108000157,54463.529157360004
2022-11-24,08:10:45.000,328,11100100,-795,0,1669277444,13031.735529739999,200.32422021000093,54463.53614448
2022-11-24,08:10:46.000,328,11100161,-795,0,1669277445,13031.78942021999,200.31717108000157,54463.61998992001
2022-11-24,08:10:47.000,328,11100160,-795,0,1669277446,13031.7759476,200.35241672999837,54463.59204144001
2022-11-24,08:10:48.000,328,11100163,-795,0,1669277447,13031.68837556999,200.36651499000436,54463.508196
2022-11-24,08:10:49.000,328,11100150,-795,0,1669277448,13031.722057119994,200.38061325000308,54463.54313160001
2022-11-24,08:10:50.000,328,11100224,-795,0,1669277449,13031.81636546,200.3947115100018,54463.66889976001
2022-11-24,08:10:51.000,328,11100186,-795,0,1669277450,13031.762474979994,200.40176064000116,54463.50120888001
2022-11-24,08:10:52.000,328,11100112,-795,0,1669277451,13031.79615653,200.45110455000395,54463.529157360004
2022-11-24,08:10:53.000,328,11100157,-795,0,1669277452,13031.782683909994,200.47930107000138,54463.55710584
2022-11-24,08:10:54.000,328,11100062,-795,0,1669277453,13031.76921128999,200.47225194000202,54463.50120888001
2022-11-24,08:10:55.000,328,11100156,-795,0,1669277454,13031.762474979994,200.47930107000138,54463.57108008001
2022-11-24,08:10:56.000,328,11100122,-795,0,1669277455,13031.782683909994,200.52864498000417,54463.550118720006
2022-11-24,08:10:57.000,328,11100163,-795,0,1669277456,13031.715320809999,200.50749758999882,54463.508196
2022-11-24,08:10:58.000,328,11100150,-795,0,1669277457,13031.75573867,200.5568415000016,54463.51518312
2022-11-24,08:10:59.000,328,11100142,-795,0,1669277458,13031.76921128999,200.52864498000417,54463.44531192
2022-11-24,08:11:00.000,328,11100080,-795,0,1669277459,13031.80962914999,200.63438193000184,54463.59204144001
2022-11-24,08:11:01.000,328,11100189,-795,0,1669277460,13031.80962914999,200.6061854100044,54463.55710584
2022-11-24,08:11:02.000,328,11100109,-795,0,1669277461,13031.742266049994,200.59913627999777,54463.45229904001
2022-11-24,08:11:03.000,328,11100174,-795,0,1669277462,13031.75573867,200.58503801999905,54463.4383248
2022-11-24,08:11:04.000,328,11100126,-795,0,1669277463,13031.82983807999,200.63438193000184,54463.60601568
2022-11-24,08:11:05.000,328,11100117,-795,0,1669277464,13031.91067379999,200.64848019000056,54463.63396416
2022-11-24,08:11:06.000,328,11100125,-795,0,1669277465,13031.91067379999,200.690774970004,54463.63396416
2022-11-24,08:11:07.000,328,11100163,-795,0,1669277466,13031.87699225,200.66962757999863,54463.4383248
2022-11-24,08:11:08.000,328,11100083,-795,0,1669277467,13031.863519629995,200.71192236000206,54463.38941496
2022-11-24,08:11:09.000,328,11100122,-795,0,1669277468,13031.91067379999,200.71192236000206,54463.529157360004
2022-11-24,08:11:10.000,328,11100178,-795,0,1669277469,13031.91741011,200.72602062000078,54463.65492552
2022-11-24,08:11:11.000,328,11100140,-795,0,1669277470,13031.883728559995,200.73306975000014,54463.53614448
2022-11-24,08:11:12.000,328,11100167,-795,0,1669277471,13031.903937489995,200.78241366000293,54463.60601568
2022-11-24,08:11:13.000,328,11100166,-795,0,1669277472,13031.85678332,200.7683154000042,54463.45928616
2022-11-24,08:11:14.000,328,11100145,-795,0,1669277473,13031.924146419995,200.77536453000357,54463.65492552
2022-11-24,08:11:15.000,328,11100187,-795,0,1669277474,13031.99150951999,200.76126627000485,54463.682874
2022-11-24,08:11:16.000,328,11100110,-795,0,1669277475,13031.95109165999,200.82470843999909,54463.599028560006
2022-11-24,08:11:17.000,328,11100122,-795,0,1669277476,13031.99824583,200.7894627900023,54463.60601568
2022-11-24,08:11:18.000,328,11100154,-795,0,1669277477,13031.95109165999,200.82470843999909,54463.529157360004
2022-11-24,08:11:19.000,328,11100137,-795,0,1669277478,13031.924146419995,200.81061018000037,54463.529157360004
2022-11-24,08:11:20.000,328,11100136,-795,0,1669277479,13031.9780369,200.87405235000188,54463.682874
2022-11-24,08:11:21.000,328,11100146,-795,0,1669277480,13032.05213630999,200.84585583000444,54463.72479672
2022-11-24,08:11:22.000,328,11100155,-795,0,1669277481,13032.004982139995,200.89519973999995,54463.65492552
2022-11-24,08:11:23.000,328,11100150,-795,0,1669277482,13031.984773209995,200.84585583000444,54463.55710584
2022-11-24,08:11:24.000,328,11100112,-795,0,1669277483,13032.05887262,200.9022488699993,54463.72479672
2022-11-24,08:11:25.000,328,11100142,-795,0,1669277484,13032.05213630999,200.88110148000123,54463.72479672
2022-11-24,08:11:26.000,328,11100170,-795,0,1669277485,13032.01845476,200.91634712999803,54463.78768080001
2022-11-24,08:11:27.000,328,11100172,-795,0,1669277486,13031.984773209995,200.8881506100006,54463.647938400005
2022-11-24,08:11:28.000,328,11100145,-795,0,1669277487,13031.903937489995,200.90929799999867,54463.66889976001
2022-11-24,08:11:29.000,328,11100153,-795,0,1669277488,13032.05887262,200.89519973999995,54463.85755200001
2022-11-24,08:11:30.000,328,11100134,-795,0,1669277489,13032.065608929996,200.92339626000467,54463.85755200001
2022-11-24,08:11:31.000,328,11100205,-795,0,1669277490,13032.09929048,200.9022488699993,54463.864539120004
2022-11-24,08:11:32.000,328,11100163,-795,0,1669277491,13031.97130058999,200.96569104000082,54463.66191264
2022-11-24,08:11:33.000,328,11100140,-795,0,1669277492,13032.03192737999,200.9022488699993,54463.7527452
2022-11-24,08:11:34.000,328,11100172,-795,0,1669277493,13032.045399999995,200.96569104000082,54463.77370656
2022-11-24,08:11:35.000,328,11100136,-795,0,1669277494,13032.03866369,200.94454365000274,54463.82960352
2022-11-24,08:11:36.000,328,11100113,-795,0,1669277495,13031.85004700999,200.9022488699993,54463.68986112001
2022-11-24,08:11:37.000,328,11100186,-795,0,1669277496,13031.944355349995,200.94454365000274,54463.61998992001
2022-11-24,08:11:38.000,328,11100169,-795,0,1669277497,13031.99150951999,200.94454365000274,54463.65492552
2022-11-24,08:11:39.000,328,11100124,-795,0,1669277498,13032.07908155,200.94454365000274,54463.75973232001
2022-11-24,08:11:40.000,328,11100180,-795,0,1669277499,13032.01845476,200.95864191000146,54463.696848240004
2022-11-24,08:11:41.000,328,11100169,-795,0,1669277500,13032.03866369,200.93749452000338,54463.61998992001
2022-11-24,08:11:42.000,328,11100107,-795,0,1669277501,13032.05213630999,200.93749452000338,54463.61998992001
2022-11-24,08:11:43.000,328,11100134,-795,0,1669277502,13031.99150951999,200.93044539000402,54463.6130028
2022-11-24,08:11:44.000,328,11100164,-795,0,1669277503,13031.97130058999,200.9515927800021,54463.55710584
2022-11-24,08:11:45.000,328,11100140,-795,0,1669277504,13032.07234523999,200.93749452000338,54463.70383536
2022-11-24,08:11:46.000,328,11100171,-795,0,1669277505,13032.05887262,200.97274017000018,54463.73877096001
2022-11-24,08:11:47.000,328,11100155,-795,0,1669277506,13032.11276309999,200.97978929999954,54463.745758080004
2022-11-24,08:11:48.000,328,11100143,-795,0,1669277507,13032.085817859996,200.9515927800021,54463.73178384
2022-11-24,08:11:49.000,328,11100164,-795,0,1669277508,13032.07234523999,200.93749452000338,54463.56409296
2022-11-24,08:11:50.000,328,11100174,-795,0,1669277509,13032.11949941,201.02208408000297,54463.682874
2022-11-24,08:11:51.000,328,11100090,-795,0,1669277510,13032.126235719996,200.9868384299989,54463.696848240004
2022-11-24,08:11:52.000,328,11100145,-795,0,1669277511,13031.97130058999,201.0009366900049,54463.44531192
2022-11-24,08:11:53.000,328,11100178,-795,0,1669277512,13032.045399999995,201.02208408000297,54463.58505432
2022-11-24,08:11:54.000,328,11100136,-795,0,1669277513,13032.13970834,200.99388755999826,54463.717809600006
2022-11-24,08:11:55.000,328,11100158,-795,0,1669277514,13032.11949941,201.06437885999912,54463.70383536
2022-11-24,08:11:56.000,328,11100180,-795,0,1669277515,13032.126235719996,201.0361823400017,54463.68986112001
2022-11-24,08:11:57.000,328,11100178,-795,0,1669277516,13032.146444649996,201.06437885999912,54463.64095128001
2022-11-24,08:11:58.000,328,11100154,-795,0,1669277517,13032.132972029991,201.02913321000233,54463.54313160001
2022-11-24,08:11:59.000,328,11100167,-795,0,1669277518,13032.07908155,201.05732972999976,54463.529157360004
2022-11-24,08:12:00.000,328,11100142,-795,0,1669277519,13032.15991727,201.05732972999976,54463.696848240004
2022-11-24,08:12:01.000,328,11100174,-795,0,1669277520,13032.20033513,201.08552625000448,54463.67588688
2022-11-24,08:12:02.000,328,11100204,-795,0,1669277521,13032.193598819991,201.09257538000384,54463.63396416
2022-11-24,08:12:03.000,328,11100088,-795,0,1669277522,13032.20033513,201.09257538000384,54463.599028560006
2022-11-24,08:12:04.000,328,11100151,-795,0,1669277523,13032.240752990001,201.1137227700019,54463.67588688
2022-11-24,08:12:05.000,328,11100179,-795,0,1669277524,13032.240752990001,201.12077190000127,54463.62697704
2022-11-24,08:12:06.000,328,11100164,-795,0,1669277525,13032.274434539991,201.12077190000127,54463.72479672
2022-11-24,08:12:07.000,328,11100205,-795,0,1669277526,13032.207071439996,201.1489684199987,54463.599028560006
2022-11-24,08:12:08.000,328,11100174,-795,0,1669277527,13032.247489299996,201.1137227700019,54463.6130028
2022-11-24,08:12:09.000,328,11100139,-795,0,1669277528,13032.335061329992,201.12077190000127,54463.83659064001
2022-11-24,08:12:10.000,328,11100206,-795,0,1669277529,13032.382215500002,201.12782103000063,54463.82960352
2022-11-24,08:12:11.000,328,11100147,-795,0,1669277530,13032.375479189992,201.12077190000127,54463.78768080001
2022-11-24,08:12:12.000,328,11100137,-795,0,1669277531,13032.328325019997,201.1489684199987,54463.67588688
2022-11-24,08:12:13.000,328,11100157,-795,0,1669277532,13032.314852399992,201.21241059000022,54463.70383536
2022-11-24,08:12:14.000,328,11100168,-795,0,1669277533,13032.395688119992,201.22650884999894,54463.745758080004
2022-11-24,08:12:15.000,328,11100163,-795,0,1669277534,13032.388951809997,201.21241059000022,54463.8226164
2022-11-24,08:12:16.000,328,11100160,-795,0,1669277535,13032.355270259992,201.21241059000022,54463.70383536
2022-11-24,08:12:17.000,328,11100177,-795,0,1669277536,13032.348533949997,201.20536146000086,54463.64095128001
2022-11-24,08:12:18.000,328,11100176,-795,0,1669277537,13032.429369669997,201.21945971999958,54463.83659064001
2022-11-24,08:12:19.000,328,11100156,-795,0,1669277538,13032.476523839992,201.24060710999765,54463.85056488
2022-11-24,08:12:20.000,328,11100116,-795,0,1669277539,13032.463051220002,201.21241059000022,54463.73877096001
2022-11-24,08:12:21.000,328,11100144,-795,0,1669277540,13032.415897049992,201.28995102000044,54463.79466792
2022-11-24,08:12:22.000,328,11100176,-795,0,1669277541,13032.348533949997,201.25470537000365,54463.66889976001
2022-11-24,08:12:23.000,328,11100150,-795,0,1669277542,13032.341797640001,201.31109840999852,54463.67588688
2022-11-24,08:12:24.000,328,11100116,-795,0,1669277543,13032.422633360002,201.26880363000237,54463.82960352
2022-11-24,08:12:25.000,328,11100155,-795,0,1669277544,13032.463051220002,201.31109840999852,54463.94838456
2022-11-24,08:12:26.000,328,11100216,-795,0,1669277545,13032.429369669997,201.28290189000109,54463.913448960004
2022-11-24,08:12:27.000,328,11100150,-795,0,1669277546,13032.415897049992,201.30404927999916,54463.82960352
2022-11-24,08:12:28.000,328,11100068,-795,0,1669277547,13032.456314909992,201.2970001499998,54463.82960352
2022-11-24,08:12:29.000,328,11100171,-795,0,1669277548,13032.449578599997,201.3463440600026,54463.87152624
2022-11-24,08:12:30.000,328,11100112,-795,0,1669277549,13032.442842290002,201.33224580000388,54463.85056488
2022-11-24,08:12:31.000,328,11100159,-795,0,1669277550,13032.463051220002,201.33929493000323,54463.94139744
2022-11-24,08:12:32.000,328,11100142,-795,0,1669277551,13032.335061329992,201.3463440600026,54463.8226164
2022-11-24,08:12:33.000,328,11100141,-795,0,1669277552,13032.429369669997,201.40273710000474,54463.864539120004
2022-11-24,08:12:34.000,328,11100159,-795,0,1669277553,13032.516941699992,201.41683536000346,54464.0671656
2022-11-24,08:12:35.000,328,11100116,-795,0,1669277554,13032.577568489993,201.40273710000474,54464.06017848
2022-11-24,08:12:36.000,328,11100105,-795,0,1669277555,13032.543886940002,201.42388449000282,54464.02524288001
2022-11-24,08:12:37.000,328,11100155,-795,0,1669277556,13032.530414319997,201.3956879699981,54463.85056488
2022-11-24,08:12:38.000,328,11100132,-795,0,1669277557,13032.523678010002,201.42388449000282,54463.87851336001
2022-11-24,08:12:39.000,328,11100164,-795,0,1669277558,13032.591041109998,201.3956879699981,54464.00428152001
2022-11-24,08:12:40.000,328,11100173,-795,0,1669277559,13032.604513730003,201.43093362000218,54464.032230000004
2022-11-24,08:12:41.000,328,11100154,-795,0,1669277560,13032.671876829998,201.45913013999962,54464.02524288001
2022-11-24,08:12:42.000,328,11100177,-795,0,1669277561,13032.591041109998,201.48732666000433,54463.9972944
2022-11-24,08:12:43.000,328,11100167,-795,0,1669277562,13032.570832179998,201.45208101000026,54463.92742320001
2022-11-24,08:12:44.000,328,11100125,-795,0,1669277563,13032.611250039998,201.47322839999833,54464.04620424001
2022-11-24,08:12:45.000,328,11100184,-795,0,1669277564,13032.665140519988,201.43798275000154,54464.053191360006
2022-11-24,08:12:46.000,328,11100127,-795,0,1669277565,13032.638195279993,201.45913013999962,54464.11607544
2022-11-24,08:12:47.000,328,11100121,-795,0,1669277566,13032.685349449988,201.46617926999897,54464.09511408001
2022-11-24,08:12:48.000,328,11100184,-795,0,1669277567,13032.685349449988,201.45208101000026,54464.16498528
2022-11-24,08:12:49.000,328,11100185,-795,0,1669277568,13032.685349449988,201.45913013999962,54464.00428152001
2022-11-24,08:12:50.000,328,11100174,-795,0,1669277569,13032.725767309988,201.45913013999962,54464.206908
2022-11-24,08:12:51.000,328,11100179,-795,0,1669277570,13032.772921479998,201.45913013999962,54464.19293376001
2022-11-24,08:12:52.000,328,11100088,-795,0,1669277571,13032.719030999993,201.50142492000305,54464.02524288001
2022-11-24,08:12:53.000,328,11100178,-795,0,1669277572,13032.604513730003,201.53667056999984,54463.9972944
2022-11-24,08:12:54.000,328,11100163,-795,0,1669277573,13032.725767309988,201.52962144000048,54464.19293376001
2022-11-24,08:12:55.000,328,11100191,-795,0,1669277574,13032.752712549998,201.53667056999984,54464.199920880004
2022-11-24,08:12:56.000,328,11100179,-795,0,1669277575,13032.658404209993,201.50142492000305,54464.16498528
2022-11-24,08:12:57.000,328,11100170,-795,0,1669277576,13032.739239929993,201.5084740500024,54464.21389512001
2022-11-24,08:12:58.000,328,11100148,-795,0,1669277577,13032.705558379988,201.5719162200039,54464.17895952
2022-11-24,08:12:59.000,328,11100126,-795,0,1669277578,13032.813339339998,201.5719162200039,54464.248830720004
2022-11-24,08:13:00.000,328,11100122,-795,0,1669277579,13032.766185169989,201.58601448000263,54464.199920880004
2022-11-24,08:13:01.000,328,11100167,-795,0,1669277580,13032.752712549998,201.57896535000327,54464.15799816
2022-11-24,08:13:02.000,328,11100102,-795,0,1669277581,13032.712294689998,201.62126012999943,54464.09511408001
2022-11-24,08:13:03.000,328,11100075,-795,0,1669277582,13032.678613139993,201.61421100000007,54463.9972944
2022-11-24,08:13:04.000,328,11100154,-795,0,1669277583,13032.719030999993,201.64945665000414,54464.269792080006
2022-11-24,08:13:05.000,328,11100176,-795,0,1669277584,13032.813339339998,201.64240752000478,54464.269792080006
2022-11-24,08:13:06.000,328,11100156,-795,0,1669277585,13032.644931589988,201.66355491000286,54464.04620424001
2022-11-24,08:13:07.000,328,11100157,-795,0,1669277586,13032.698822069993,201.67765317000158,54464.12306256001
2022-11-24,08:13:08.000,328,11100141,-795,0,1669277587,13032.745976239989,201.6917514300003,54464.220882240006
2022-11-24,08:13:09.000,328,11100180,-795,0,1669277588,13032.732503619998,201.705849689999,54464.25581784
2022-11-24,08:13:10.000,328,11100105,-795,0,1669277589,13032.719030999993,201.71289881999837,54464.220882240006
2022-11-24,08:13:11.000,328,11100150,-795,0,1669277590,13032.759448859993,201.69880055999965,54464.25581784
2022-11-24,08:13:12.000,328,11100165,-795,0,1669277591,13032.644931589988,201.73404621000373,54464.1370368
2022-11-24,08:13:13.000,328,11100149,-795,0,1669277592,13032.698822069993,201.7904392499986,54464.16498528
2022-11-24,08:13:14.000,328,11100175,-795,0,1669277593,13032.766185169989,201.7904392499986,54464.3466504
2022-11-24,08:13:15.000,328,11100142,-795,0,1669277594,13032.820075649994,201.7904392499986,54464.32568904
2022-11-24,08:13:16.000,328,11100159,-795,0,1669277595,13032.739239929993,201.81158664000395,54464.28376632
2022-11-24,08:13:17.000,328,11100131,-795,0,1669277596,13032.705558379988,201.8045375100046,54464.14402392001
2022-11-24,08:13:18.000,328,11100135,-795,0,1669277597,13032.739239929993,201.8397831600014,54464.19293376001
2022-11-24,08:13:19.000,328,11100137,-795,0,1669277598,13032.799866719994,201.82568490000267,54464.2767792
2022-11-24,08:13:20.000,328,11100149,-795,0,1669277599,13032.739239929993,201.8186357700033,54464.28376632
2022-11-24,08:13:21.000,328,11100151,-795,0,1669277600,13032.826811959989,201.83273403000203,54464.33267616
2022-11-24,08:13:22.000,328,11100170,-715,0,1669277601,13032.752712549998,201.8538814200001,54464.36062464001
2022-11-24,08:13:23.000,328,11100113,-795,0,1669277602,13032.772921479998,201.86093054999947,54464.220882240006
2022-11-24,08:13:24.000,328,11100126,-795,0,1669277603,13032.739239929993,201.83273403000203,54464.19293376001
2022-11-24,08:13:25.000,328,11100112,-795,0,1669277604,13032.745976239989,201.87502880999818,54464.269792080006
2022-11-24,08:13:26.000,328,11100156,-795,0,1669277605,13032.725767309988,201.86797967999883,54464.367611760004
2022-11-24,08:13:27.000,328,11100207,-795,0,1669277606,13032.732503619998,201.87502880999818,54464.367611760004
2022-11-24,08:13:28.000,328,11100157,-795,0,1669277607,13032.638195279993,201.89617620000354,54464.3466504
2022-11-24,08:13:29.000,328,11100195,-795,0,1669277608,13032.719030999993,201.92437272000097,54464.37459888
2022-11-24,08:13:30.000,328,11100164,-795,0,1669277609,13032.745976239989,201.91027446000226,54464.45844432001
2022-11-24,08:13:31.000,328,11100189,-795,0,1669277610,13032.786394099989,201.91027446000226,54464.50036704
2022-11-24,08:13:32.000,328,11100166,-795,0,1669277611,13032.732503619998,201.92437272000097,54464.44447008
2022-11-24,08:13:33.000,328,11100170,-795,0,1669277612,13032.766185169989,201.9525692399984,54464.416521600004
2022-11-24,08:13:34.000,328,11100132,-795,0,1669277613,13032.739239929993,201.93142185000033,54464.45844432001
2022-11-24,08:13:35.000,328,11100161,-795,0,1669277614,13032.766185169989,201.9666675000044,54464.39556024
2022-11-24,08:13:36.000,328,11100163,-795,0,1669277615,13032.671876829998,201.92437272000097,54464.318701920005
2022-11-24,08:13:37.000,328,11100144,-795,0,1669277616,13032.698822069993,201.98076576000312,54464.32568904
2022-11-24,08:13:38.000,328,11100192,-795,0,1669277617,13032.705558379988,201.97371663000376,54464.29774056
2022-11-24,08:13:39.000,328,11100170,-795,0,1669277618,13032.752712549998,201.99486402000184,54464.37459888
2022-11-24,08:13:40.000,328,11100138,-795,0,1669277619,13032.685349449988,201.98076576000312,54464.220882240006
2022-11-24,08:13:41.000,328,11100136,-795,0,1669277620,13032.705558379988,202.00896228000056,54464.33267616
2022-11-24,08:13:42.000,328,11100153,-795,0,1669277621,13032.692085759998,202.01601140999992,54464.22786936
2022-11-24,08:13:43.000,328,11100163,-795,0,1669277622,13032.644931589988,202.02306053999928,54464.151011040005
2022-11-24,08:13:44.000,328,11100151,-795,0,1669277623,13032.678613139993,202.04420793000463,54464.29075344001
2022-11-24,08:13:45.000,328,11100163,-795,0,1669277624,13032.719030999993,202.03010966999864,54464.39556024
2022-11-24,08:13:46.000,328,11100144,-795,0,1669277625,13032.678613139993,202.00896228000056,54464.269792080006
2022-11-24,08:13:47.000,328,11100209,-795,0,1669277626,13032.631458969998,202.01601140999992,54464.15799816
2022-11-24,08:13:48.000,328,11100134,-795,0,1669277627,13032.644931589988,202.0019131500012,54464.24184360001
2022-11-24,08:13:49.000,328,11100183,-795,0,1669277628,13032.611250039998,202.037158799998,54464.17197240001
2022-11-24,08:13:50.000,328,11100124,-795,0,1669277629,13032.624722660003,202.0019131500012,54464.199920880004
2022-11-24,08:13:51.000,328,11100156,-795,0,1669277630,13032.624722660003,202.037158799998,54464.199920880004
2022-11-24,08:13:52.000,328,11100186,-795,0,1669277631,13032.591041109998,202.07240445000207,54464.16498528
2022-11-24,08:13:53.000,328,11100185,-795,0,1669277632,13032.591041109998,202.02306053999928,54464.17895952
2022-11-24,08:13:54.000,328,11100116,-795,0,1669277633,13032.577568489993,202.07945358000143,54464.09511408001
2022-11-24,08:13:55.000,328,11100122,-795,0,1669277634,13032.611250039998,202.05830619000335,54464.09511408001
2022-11-24,08:13:56.000,328,11100156,-795,0,1669277635,13032.665140519988,202.0653553200027,54464.269792080006
2022-11-24,08:13:57.000,328,11100128,-795,0,1669277636,13032.577568489993,202.07945358000143,54464.053191360006
2022-11-24,08:13:58.000,328,11100210,-795,0,1669277637,13032.584304800002,202.03010966999864,54464.06017848
2022-11-24,08:13:59.000,328,11100160,-795,0,1669277638,13032.624722660003,202.07945358000143,54464.17895952
2022-11-24,08:14:00.000,328,11100088,-795,0,1669277639,13032.604513730003,202.07240445000207,54464.17197240001
2022-11-24,08:14:01.000,328,11100164,-795,0,1669277640,13032.617986349993,202.1006009699995,54464.26280496001
2022-11-24,08:14:02.000,328,11100196,-795,0,1669277641,13032.604513730003,202.0865027100008,54464.24184360001
2022-11-24,08:14:03.000,328,11100115,-795,0,1669277642,13032.577568489993,202.07240445000207,54464.08812696
2022-11-24,08:14:04.000,328,11100089,-795,0,1669277643,13032.617986349993,202.0653553200027,54464.1370368
2022-11-24,08:14:05.000,328,11100141,-795,0,1669277644,13032.557359559993,202.10765009999886,54464.16498528
2022-11-24,08:14:06.000,328,11100166,-795,0,1669277645,13032.597777419993,202.09355184000015,54464.15799816
2022-11-24,08:14:07.000,328,11100143,-795,0,1669277646,13032.489996459997,202.11469922999822,54464.01825576
2022-11-24,08:14:08.000,328,11100124,-795,0,1669277647,13032.530414319997,202.14289575000294,54464.02524288001
2022-11-24,08:14:09.000,328,11100138,-795,0,1669277648,13032.591041109998,202.12174836000486,54464.17197240001
2022-11-24,08:14:10.000,328,11100159,-795,0,1669277649,13032.665140519988,202.1006009699995,54464.29774056
2022-11-24,08:14:11.000,328,11100151,-795,0,1669277650,13032.611250039998,202.1006009699995,54464.269792080006
2022-11-24,08:14:12.000,328,11100167,-795,0,1669277651,13032.591041109998,202.11469922999822,54464.08812696
2022-11-24,08:14:13.000,328,11100143,-795,0,1669277652,13032.503469080002,202.13584662000358,54464.00428152001
2022-11-24,08:14:14.000,328,11100137,-795,0,1669277653,13032.543886940002,202.0865027100008,54464.04620424001
2022-11-24,08:14:15.000,328,11100174,-795,0,1669277654,13032.584304800002,202.13584662000358,54464.206908
2022-11-24,08:14:16.000,328,11100170,-795,0,1669277655,13032.597777419993,202.11469922999822,54464.1370368
2022-11-24,08:14:17.000,328,11100176,-795,0,1669277656,13032.570832179998,202.12879749000422,54464.09511408001
2022-11-24,08:14:18.000,328,11100148,-795,0,1669277657,13032.516941699992,202.13584662000358,54464.053191360006
2022-11-24,08:14:19.000,328,11100150,-795,0,1669277658,13032.570832179998,202.10765009999886,54464.22786936
2022-11-24,08:14:20.000,328,11100148,-795,0,1669277659,13032.570832179998,202.11469922999822,54464.10908832
2022-11-24,08:14:21.000,328,11100178,-795,0,1669277660,13032.550623249997,202.1006009699995,54464.00428152001
2022-11-24,08:14:22.000,328,11100159,-795,0,1669277661,13032.523678010002,202.07945358000143,54463.815629280005
2022-11-24,08:14:23.000,328,11100153,-795,0,1669277662,13032.523678010002,202.12174836000486,54463.82960352
2022-11-24,08:14:24.000,328,11100163,-795,0,1669277663,13032.577568489993,202.12879749000422,54463.96934592
2022-11-24,08:14:25.000,328,11100112,-795,0,1669277664,13032.577568489993,202.09355184000015,54464.01126864
2022-11-24,08:14:26.000,328,11100179,-795,0,1669277665,13032.550623249997,202.13584662000358,54463.983320160005
2022-11-24,08:14:27.000,328,11100157,-795,0,1669277666,13032.516941699992,202.12174836000486,54463.815629280005
2022-11-24,08:14:28.000,328,11100073,-795,0,1669277667,13032.570832179998,202.1006009699995,54463.87152624
2022-11-24,08:14:29.000,328,11100145,-795,0,1669277668,13032.510205389997,202.07240445000207,54463.934410320006
2022-11-24,08:14:30.000,328,11100162,-795,0,1669277669,13032.537150629993,202.07945358000143,54463.89947472
2022-11-24,08:14:31.000,328,11100189,-795,0,1669277670,13032.550623249997,202.1006009699995,54463.89947472
2022-11-24,08:14:32.000,328,11100121,-795,0,1669277671,13032.449578599997,202.09355184000015,54463.766719440006
2022-11-24,08:14:33.000,328,11100181,-795,0,1669277672,13032.442842290002,202.09355184000015,54463.83659064001
2022-11-24,08:14:34.000,328,11100159,-795,0,1669277673,13032.557359559993,202.1006009699995,54463.89947472
2022-11-24,08:14:35.000,328,11100127,-795,0,1669277674,13032.469787529997,202.11469922999822,54463.90646184001
2022-11-24,08:14:36.000,328,11100089,-795,0,1669277675,13032.516941699992,202.11469922999822,54463.85056488
2022-11-24,08:14:37.000,328,11100151,-795,0,1669277676,13032.436105979992,202.11469922999822,54463.68986112001
2022-11-24,08:14:38.000,328,11100104,-795,0,1669277677,13032.489996459997,202.1006009699995,54463.71082248001
2022-11-24,08:14:39.000,328,11100115,-795,0,1669277678,13032.516941699992,202.11469922999822,54463.83659064001
2022-11-24,08:14:40.000,328,11100158,-795,0,1669277679,13032.456314909992,202.09355184000015,54463.83659064001
2022-11-24,08:14:41.000,328,11100140,-795,0,1669277680,13032.429369669997,202.13584662000358,54463.87851336001
2022-11-24,08:14:42.000,328,11100142,-795,0,1669277681,13032.456314909992,202.0865027100008,54463.87851336001
2022-11-24,08:14:43.000,328,11100163,-795,0,1669277682,13032.415897049992,202.10765009999886,54463.696848240004
2022-11-24,08:14:44.000,328,11100067,-795,0,1669277683,13032.442842290002,202.0865027100008,54463.80165504
2022-11-24,08:14:45.000,328,11100175,-795,0,1669277684,13032.456314909992,202.07240445000207,54463.79466792
2022-11-24,08:14:46.000,328,11100125,-795,0,1669277685,13032.456314909992,202.1006009699995,54463.77370656
2022-11-24,08:14:47.000,328,11100117,-795,0,1669277686,13032.355270259992,202.11469922999822,54463.66889976001
2022-11-24,08:14:48.000,328,11100166,-795,0,1669277687,13032.368742879997,202.12174836000486,54463.64095128001
2022-11-24,08:14:49.000,328,11100118,-795,0,1669277688,13032.483260150002,202.07240445000207,54463.96934592
2022-11-24,08:14:50.000,328,11100174,-795,0,1669277689,13032.516941699992,202.10765009999886,54463.9623588
2022-11-24,08:14:51.000,328,11100140,-795,0,1669277690,13032.496732769992,202.10765009999886,54463.96934592
2022-11-24,08:14:52.000,328,11100126,-795,0,1669277691,13032.469787529997,202.10765009999886,54463.75973232001
2022-11-24,08:14:53.000,328,11100138,-795,0,1669277692,13032.422633360002,202.051257060004,54463.71082248001
2022-11-24,08:14:54.000,328,11100097,-795,0,1669277693,13032.422633360002,202.14289575000294,54463.72479672
2022-11-24,08:14:55.000,328,11100134,-795,0,1669277694,13032.382215500002,202.09355184000015,54463.70383536
2022-11-24,08:14:56.000,328,11100153,-795,0,1669277695,13032.449578599997,202.07945358000143,54463.73178384
2022-11-24,08:14:57.000,328,11100144,-795,0,1669277696,13032.456314909992,202.051257060004,54463.78768080001
2022-11-24,08:14:58.000,328,11100140,-795,0,1669277697,13032.436105979992,202.07945358000143,54463.73877096001
2022-11-24,08:14:59.000,328,11100113,-795,0,1669277698,13032.510205389997,202.05830619000335,54463.87152624
2022-11-24,08:15:00.000,328,11100111,-795,0,1669277699,13032.496732769992,202.07945358000143,54463.87152624
2022-11-24,08:15:01.000,328,11100155,-795,0,1669277700,13032.476523839992,202.09355184000015,54463.78768080001
2022-11-24,08:15:02.000,328,11100138,-795,0,1669277701,13032.476523839992,202.0653553200027,54463.54313160001
2022-11-24,08:15:03.000,328,11100181,-795,0,1669277702,13032.537150629993,202.03010966999864,54463.58505432
2022-11-24,08:15:04.000,328,11100149,-795,0,1669277703,13032.584304800002,202.09355184000015,54463.72479672
2022-11-24,08:15:05.000,328,11100115,-795,0,1669277704,13032.550623249997,202.11469922999822,54463.79466792
2022-11-24,08:15:06.000,328,11100128,-795,0,1669277705,13032.537150629993,202.07945358000143,54463.65492552
2022-11-24,08:15:07.000,328,11100150,-795,0,1669277706,13032.510205389997,202.0865027100008,54463.59204144001
2022-11-24,08:15:08.000,328,11100143,-795,0,1669277707,13032.530414319997,202.09355184000015,54463.6130028
2022-11-24,08:15:09.000,328,11100146,-795,0,1669277708,13032.510205389997,202.12174836000486,54463.63396416
2022-11-24,08:15:10.000,328,11100138,-795,0,1669277709,13032.489996459997,202.0653553200027,54463.66191264
2022-11-24,08:15:11.000,328,11100133,-795,0,1669277710,13032.543886940002,202.07240445000207,54463.682874
2022-11-24,08:15:12.000,328,11100178,-795,0,1669277711,13032.429369669997,202.0865027100008,54463.6130028
2022-11-24,08:15:13.000,328,11100164,-795,0,1669277712,13032.402424430002,202.0865027100008,54463.57108008001
2022-11-24,08:15:14.000,328,11100149,-795,0,1669277713,13032.442842290002,202.14289575000294,54463.54313160001
2022-11-24,08:15:15.000,328,11100170,-795,0,1669277714,13032.422633360002,202.12174836000486,54463.717809600006
2022-11-24,08:15:16.000,328,11100079,-795,0,1669277715,13032.469787529997,202.1006009699995,54463.66889976001
2022-11-24,08:15:17.000,328,11100145,-795,0,1669277716,13032.463051220002,202.12174836000486,54463.64095128001
2022-11-24,08:15:18.000,328,11100182,-795,0,1669277717,13032.409160739997,202.13584662000358,54463.56409296
2022-11-24,08:15:19.000,328,11100182,-795,0,1669277718,13032.402424430002,202.12879749000422,54463.52217024001
2022-11-24,08:15:20.000,328,11100166,-795,0,1669277719,13032.442842290002,202.15699401000165,54463.66191264
2022-11-24,08:15:21.000,328,11100158,-795,0,1669277720,13032.463051220002,202.15699401000165,54463.78069368
2022-11-24,08:15:22.000,328,11100157,-795,0,1669277721,13032.469787529997,202.17109227000037,54463.68986112001
2022-11-24,08:15:23.000,328,11100119,-795,0,1669277722,13032.456314909992,202.1499448800023,54463.62697704
2022-11-24,08:15:24.000,328,11100063,-795,0,1669277723,13032.523678010002,202.17109227000037,54463.682874
2022-11-24,08:15:25.000,328,11100150,-795,0,1669277724,13032.510205389997,202.20633792000444,54463.696848240004
2022-11-24,08:15:26.000,328,11100142,-795,0,1669277725,13032.503469080002,202.19223965999845,54463.73178384
2022-11-24,08:15:27.000,328,11100135,-795,0,1669277726,13032.557359559993,202.17109227000037,54463.682874
2022-11-24,08:15:28.000,328,11100112,-795,0,1669277727,13032.422633360002,202.2133870500038,54463.60601568
2022-11-24,08:15:29.000,328,11100116,-795,0,1669277728,13032.476523839992,202.22043618000316,54463.578067200004
2022-11-24,08:15:30.000,328,11100169,-795,0,1669277729,13032.564095870002,202.22748531000252,54463.80864216001
2022-11-24,08:15:31.000,328,11100138,-795,0,1669277730,13032.611250039998,202.2133870500038,54463.85755200001
2022-11-24,08:15:32.000,328,11100122,-795,0,1669277731,13032.543886940002,202.22748531000252,54463.67588688
2022-11-24,08:15:33.000,328,11100145,-795,0,1669277732,13032.570832179998,202.1992887899978,54463.71082248001
2022-11-24,08:15:34.000,328,11100144,-795,0,1669277733,13032.597777419993,202.26978008999868,54463.80864216001
2022-11-24,08:15:35.000,328,11100206,-795,0,1669277734,13032.584304800002,202.23453444000188,54463.77370656
2022-11-24,08:15:36.000,328,11100145,-795,0,1669277735,13032.503469080002,202.25568182999996,54463.62697704
2022-11-24,08:15:37.000,328,11100159,-795,0,1669277736,13032.564095870002,202.24158357000124,54463.71082248001
2022-11-24,08:15:38.000,328,11100186,-795,0,1669277737,13032.604513730003,202.26978008999868,54463.80864216001
2022-11-24,08:15:39.000,328,11100172,-795,0,1669277738,13032.617986349993,202.26273095999932,54463.78768080001
2022-11-24,08:15:40.000,328,11100085,-795,0,1669277739,13032.617986349993,202.29092748000403,54463.73178384
2022-11-24,08:15:41.000,328,11100084,-795,0,1669277740,13032.604513730003,202.30502574000275,54463.68986112001
2022-11-24,08:15:42.000,328,11100144,-795,0,1669277741,13032.564095870002,202.3614187800049,54463.60601568
2022-11-24,08:15:43.000,328,11100172,-795,0,1669277742,13032.489996459997,202.31912400000147,54463.57108008001
2022-11-24,08:15:44.000,328,11100128,-795,0,1669277743,13032.570832179998,202.3614187800049,54463.67588688
2022-11-24,08:15:45.000,328,11100135,-795,0,1669277744,13032.570832179998,202.38256617000297,54463.766719440006
2022-11-24,08:15:46.000,328,11100169,-795,0,1669277745,13032.516941699992,202.3614187800049,54463.682874
2022-11-24,08:15:47.000,328,11100172,-795,0,1669277746,13032.523678010002,202.3966644300017,54463.62697704
2022-11-24,08:15:48.000,328,11100071,-795,0,1669277747,13032.523678010002,202.4107626900004,54463.696848240004
2022-11-24,08:15:49.000,328,11100152,-795,0,1669277748,13032.503469080002,202.36846791000426,54463.57108008001
2022-11-24,08:15:50.000,328,11100196,-795,0,1669277749,13032.530414319997,202.42486094999913,54463.70383536
2022-11-24,08:15:51.000,328,11100147,-795,0,1669277750,13032.543886940002,202.38256617000297,54463.745758080004
2022-11-24,08:15:52.000,328,11100132,-795,0,1669277751,13032.456314909992,202.4107626900004,54463.67588688
2022-11-24,08:15:53.000,328,11100133,-795,0,1669277752,13032.523678010002,202.41781181999977,54463.647938400005
2022-11-24,08:15:54.000,328,11100134,-795,0,1669277753,13032.564095870002,202.46715573000256,54463.766719440006
2022-11-24,08:15:55.000,328,11100117,-795,0,1669277754,13032.591041109998,202.46715573000256,54463.90646184001
2022-11-24,08:15:56.000,328,11100100,-795,0,1669277755,13032.483260150002,202.48830312000064,54463.66191264
2022-11-24,08:15:57.000,328,11100127,-795,0,1669277756,13032.395688119992,202.48830312000064,54463.47326040001
2022-11-24,08:15:58.000,328,11100184,-795,0,1669277757,13032.496732769992,202.5235487700047,54463.66191264
2022-11-24,08:15:59.000,328,11100144,-795,0,1669277758,13032.510205389997,202.48125399000128,54463.73178384
2022-11-24,08:16:00.000,328,11100133,-795,0,1669277759,13032.537150629993,202.53059790000407,54463.79466792
2022-11-24,08:16:01.000,328,11100118,-795,0,1669277760,13032.503469080002,202.51649963999807,54463.60601568
2022-11-24,08:16:02.000,328,11100185,-795,0,1669277761,13032.604513730003,202.5235487700047,54463.83659064001
2022-11-24,08:16:03.000,328,11100197,-795,0,1669277762,13032.658404209993,202.5235487700047,54463.815629280005
2022-11-24,08:16:04.000,328,11100161,-795,0,1669277763,13032.570832179998,202.6081383300043,54463.70383536
2022-11-24,08:16:05.000,328,11100159,-795,0,1669277764,13032.557359559993,202.55174529000215,54463.696848240004
2022-11-24,08:16:06.000,328,11100098,-795,0,1669277765,13032.530414319997,202.57289268000022,54463.647938400005
2022-11-24,08:16:07.000,328,11100171,-795,0,1669277766,13032.550623249997,202.57289268000022,54463.78768080001
2022-11-24,08:16:08.000,328,11100154,-795,0,1669277767,13032.564095870002,202.57994180999958,54463.77370656
2022-11-24,08:16:09.000,328,11100134,-795,0,1669277768,13032.577568489993,202.6081383300043,54463.78069368
2022-11-24,08:16:10.000,328,11100176,-795,0,1669277769,13032.617986349993,202.56584355000086,54463.82960352
2022-11-24,08:16:11.000,328,11100134,-795,0,1669277770,13032.678613139993,202.6081383300043,54463.864539120004
2022-11-24,08:16:12.000,328,11100107,-795,0,1669277771,13032.597777419993,202.622236590003,54463.68986112001
2022-11-24,08:16:13.000,328,11100116,-795,0,1669277772,13032.658404209993,202.5940400699983,54463.77370656
2022-11-24,08:16:14.000,328,11100186,-795,0,1669277773,13032.712294689998,202.63633485000173,54463.85056488
2022-11-24,08:16:15.000,328,11100178,-795,0,1669277774,13032.644931589988,202.6081383300043,54463.8226164
2022-11-24,08:16:16.000,328,11100166,-795,0,1669277775,13032.631458969998,202.6433839800011,54463.70383536
2022-11-24,08:16:17.000,328,11100186,-795,0,1669277776,13032.644931589988,202.62928572000237,54463.75973232001
2022-11-24,08:16:18.000,328,11100163,-795,0,1669277777,13032.698822069993,202.62928572000237,54463.766719440006
2022-11-24,08:16:19.000,328,11100140,-795,0,1669277778,13032.739239929993,202.63633485000173,54463.913448960004
2022-11-24,08:16:20.000,328,11100092,-795,0,1669277779,13032.651667899998,202.67862962999789,54463.8924876
2022-11-24,08:16:21.000,328,11100198,-795,0,1669277780,13032.671876829998,202.66453136999917,54463.85755200001
2022-11-24,08:16:22.000,328,11100161,-795,0,1669277781,13032.665140519988,202.6574822399998,54463.73178384
2022-11-24,08:16:23.000,328,11100170,-795,0,1669277782,13032.631458969998,202.62928572000237,54463.647938400005
2022-11-24,08:16:24.000,328,11100156,-795,0,1669277783,13032.597777419993,202.67158049999853,54463.7527452
2022-11-24,08:16:25.000,328,11100176,-795,0,1669277784,13032.624722660003,202.69977702000324,54463.79466792
2022-11-24,08:16:26.000,328,11100150,-795,0,1669277785,13032.611250039998,202.67862962999789,54463.77370656
2022-11-24,08:16:27.000,328,11100168,-795,0,1669277786,13032.644931589988,202.69272789000388,54463.67588688
2022-11-24,08:16:28.000,328,11100101,-795,0,1669277787,13032.671876829998,202.7068261500026,54463.77370656
2022-11-24,08:16:29.000,328,11100158,-795,0,1669277788,13032.719030999993,202.67862962999789,54463.68986112001
2022-11-24,08:16:30.000,328,11100156,-795,0,1669277789,13032.671876829998,202.7068261500026,54463.72479672
2022-11-24,08:16:31.000,328,11100176,-795,0,1669277790,13032.698822069993,202.69272789000388,54463.745758080004
2022-11-24,08:16:32.000,328,11100123,-795,0,1669277791,13032.644931589988,202.69272789000388,54463.66889976001
2022-11-24,08:16:33.000,328,11100132,-795,0,1669277792,13032.671876829998,202.72092441000132,54463.682874
2022-11-24,08:16:34.000,328,11100135,-795,0,1669277793,13032.719030999993,202.73502267000003,54463.72479672
2022-11-24,08:16:35.000,328,11100156,-795,0,1669277794,13032.719030999993,202.72092441000132,54463.82960352
2022-11-24,08:16:36.000,328,11100120,-795,0,1669277795,13032.705558379988,202.7561700599981,54463.79466792
2022-11-24,08:16:37.000,328,11100112,-795,0,1669277796,13032.685349449988,202.7561700599981,54463.60601568
2022-11-24,08:16:38.000,328,11100121,-795,0,1669277797,13032.624722660003,202.7420717999994,54463.52217024001
2022-11-24,08:16:39.000,328,11100155,-795,0,1669277798,13032.705558379988,202.69272789000388,54463.67588688
2022-11-24,08:16:40.000,328,11100180,-795,0,1669277799,13032.719030999993,202.72797354000068,54463.7527452
2022-11-24,08:16:41.000,328,11100156,-795,0,1669277800,13032.752712549998,202.69272789000388,54463.78069368
2022-11-24,08:16:42.000,328,11100157,-795,0,1669277801,13032.719030999993,202.73502267000003,54463.745758080004
2022-11-24,08:16:43.000,328,11100164,-795,0,1669277802,13032.725767309988,202.68567876000452,54463.647938400005
2022-11-24,08:16:44.000,328,11100126,-795,0,1669277803,13032.705558379988,202.72797354000068,54463.7527452
2022-11-24,08:16:45.000,328,11100160,-795,0,1669277804,13032.719030999993,202.69977702000324,54463.71082248001
2022-11-24,08:16:46.000,328,11100143,-795,0,1669277805,13032.719030999993,202.67862962999789,54463.66889976001
2022-11-24,08:16:47.000,328,11100176,-795,0,1669277806,13032.739239929993,202.7068261500026,54463.55710584
2022-11-24,08:16:48.000,328,11100158,-795,0,1669277807,13032.698822069993,202.69977702000324,54463.64095128001
2022-11-24,08:16:49.000,328,11100128,-795,0,1669277808,13032.772921479998,202.72797354000068,54463.78768080001
2022-11-24,08:16:50.000,328,11100148,-795,0,1669277809,13032.786394099989,202.73502267000003,54463.70383536
2022-11-24,08:16:51.000,328,11100160,-795,0,1669277810,13032.806603029989,202.71387528000196,54463.682874
2022-11-24,08:16:52.000,328,11100150,-795,0,1669277811,13032.739239929993,202.7420717999994,54463.6130028
2022-11-24,08:16:53.000,328,11100117,-795,0,1669277812,13032.799866719994,202.74912092999875,54463.745758080004
2022-11-24,08:16:54.000,328,11100205,-795,0,1669277813,13032.813339339998,202.74912092999875,54463.82960352
2022-11-24,08:16:55.000,328,11100160,-795,0,1669277814,13032.853757199999,202.73502267000003,54463.766719440006
2022-11-24,08:16:56.000,328,11100151,-795,0,1669277815,13032.793130409998,202.76321919000475,54463.62697704
2022-11-24,08:16:57.000,328,11100138,-795,0,1669277816,13032.786394099989,202.72092441000132,54463.59204144001
2022-11-24,08:16:58.000,328,11100162,-635,0,1669277817,13032.779657789994,202.69272789000388,54463.67588688
2022-11-24,08:16:59.000,328,11100168,-795,0,1669277818,13032.860493509994,202.7068261500026,54463.85755200001
2022-11-24,08:17:00.000,328,11100193,-795,0,1669277819,13032.840284579994,202.71387528000196,54463.864539120004
2022-11-24,08:17:01.000,328,11100163,-795,0,1669277820,13032.847020889989,202.7068261500026,54463.82960352
2022-11-24,08:17:02.000,328,11100118,-795,0,1669277821,13032.786394099989,202.71387528000196,54463.75973232001
2022-11-24,08:17:03.000,328,11100139,-795,0,1669277822,13032.752712549998,202.69977702000324,54463.66889976001
2022-11-24,08:17:04.000,328,11100178,-795,0,1669277823,13032.766185169989,202.7420717999994,54463.682874
2022-11-24,08:17:05.000,328,11100154,-795,0,1669277824,13032.826811959989,202.76321919000475,54463.78069368
2022-11-24,08:17:06.000,328,11100155,-795,0,1669277825,13032.813339339998,202.73502267000003,54463.80864216001
2022-11-24,08:17:07.000,328,11100142,-795,0,1669277826,13032.813339339998,202.76321919000475,54463.79466792
2022-11-24,08:17:08.000,328,11100091,-795,0,1669277827,13032.806603029989,202.71387528000196,54463.73877096001
2022-11-24,08:17:09.000,328,11100179,-795,0,1669277828,13032.772921479998,202.76321919000475,54463.696848240004
2022-11-24,08:17:10.000,328,11100157,-795,0,1669277829,13032.806603029989,202.72797354000068,54463.80864216001
2022-11-24,08:17:11.000,328,11100121,-795,0,1669277830,13032.847020889989,202.74912092999875,54463.80864216001
2022-11-24,08:17:12.000,328,11100156,-795,0,1669277831,13032.752712549998,202.74912092999875,54463.73178384
2022-11-24,08:17:13.000,328,11100142,-795,0,1669277832,13032.766185169989,202.73502267000003,54463.745758080004
2022-11-24,08:17:14.000,328,11100203,-795,0,1669277833,13032.820075649994,202.72092441000132,54463.87152624
2022-11-24,08:17:15.000,328,11100138,-795,0,1669277834,13032.793130409998,202.7561700599981,54463.78069368
2022-11-24,08:17:16.000,328,11100140,-795,0,1669277835,13032.833548269999,202.7702683200041,54463.885500480006
2022-11-24,08:17:17.000,328,11100148,-795,0,1669277836,13032.813339339998,202.7702683200041,54463.682874
2022-11-24,08:17:18.000,328,11100126,-795,0,1669277837,13032.779657789994,202.77731745000347,54463.73178384
2022-11-24,08:17:19.000,328,11100167,-795,0,1669277838,13032.840284579994,202.81256310000026,54463.885500480006
2022-11-24,08:17:20.000,328,11100141,-795,0,1669277839,13032.820075649994,202.7561700599981,54463.87152624
2022-11-24,08:17:21.000,328,11100145,-795,0,1669277840,13032.833548269999,202.77731745000347,54463.8226164
2022-11-24,08:17:22.000,328,11100144,-795,0,1669277841,13032.820075649994,202.79141571000218,54463.85056488
2022-11-24,08:17:23.000,328,11100188,-795,0,1669277842,13032.799866719994,202.74912092999875,54463.73178384
2022-11-24,08:17:24.000,328,11100157,-795,0,1669277843,13032.813339339998,202.73502267000003,54463.79466792
2022-11-24,08:17:25.000,328,11100151,-795,0,1669277844,13032.867229819989,202.77731745000347,54463.85056488
2022-11-24,08:17:26.000,328,11100177,-795,0,1669277845,13032.853757199999,202.74912092999875,54463.8226164
2022-11-24,08:17:27.000,328,11100172,-795,0,1669277846,13032.806603029989,202.7561700599981,54463.696848240004
2022-11-24,08:17:28.000,328,11100155,-795,0,1669277847,13032.793130409998,202.7561700599981,54463.745758080004
2022-11-24,08:17:29.000,328,11100160,-795,0,1669277848,13032.820075649994,202.77731745000347,54463.864539120004
2022-11-24,08:17:30.000,328,11100206,-795,0,1669277849,13032.860493509994,202.74912092999875,54463.87152624
2022-11-24,08:17:31.000,328,11100151,-795,0,1669277850,13032.833548269999,202.76321919000475,54463.89947472
2022-11-24,08:17:32.000,328,11100153,-795,0,1669277851,13032.813339339998,202.74912092999875,54463.72479672
2022-11-24,08:17:33.000,328,11100164,-795,0,1669277852,13032.887438749989,202.74912092999875,54463.89947472
2022-11-24,08:17:34.000,328,11100173,-795,0,1669277853,13032.867229819989,202.77731745000347,54463.815629280005
2022-11-24,08:17:35.000,328,11100156,-795,0,1669277854,13032.921120299994,202.73502267000003,54463.96934592
2022-11-24,08:17:36.000,328,11100179,-795,0,1669277855,13032.847020889989,202.77731745000347,54463.92742320001
2022-11-24,08:17:37.000,328,11100185,-795,0,1669277856,13032.806603029989,202.78436658000282,54463.87851336001
2022-11-24,08:17:38.000,328,11100160,-795,0,1669277857,13032.92785660999,202.7420717999994,54464.03921712
2022-11-24,08:17:39.000,328,11100135,-795,0,1669277858,13032.92785660999,202.77731745000347,54464.01126864
2022-11-24,08:17:40.000,328,11100156,-795,0,1669277859,13032.934592919999,202.77731745000347,54464.01126864
2022-11-24,08:17:41.000,328,11100199,-795,0,1669277860,13032.921120299994,202.8055139700009,54464.03921712
2022-11-24,08:17:42.000,328,11100208,-795,0,1669277861,13032.813339339998,202.79141571000218,54463.80864216001
2022-11-24,08:17:43.000,328,11100128,-795,0,1669277862,13032.887438749989,202.8055139700009,54463.92742320001
2022-11-24,08:17:44.000,328,11100153,-795,0,1669277863,13032.921120299994,202.8055139700009,54463.934410320006
2022-11-24,08:17:45.000,328,11100174,-795,0,1669277864,13032.934592919999,202.81961222999962,54464.053191360006
2022-11-24,08:17:46.000,328,11100190,-795,0,1669277865,13032.934592919999,202.81961222999962,54463.96934592
2022-11-24,08:17:47.000,328,11100145,-795,0,1669277866,13032.961538159994,202.84780875000433,54463.87851336001
2022-11-24,08:17:48.000,328,11100139,-795,0,1669277867,13032.941329229994,202.78436658000282,54463.92742320001
2022-11-24,08:17:49.000,328,11100133,-795,0,1669277868,13032.934592919999,202.84780875000433,54463.90646184001
2022-11-24,08:17:50.000,328,11100147,-795,0,1669277869,13032.860493509994,202.83371048999834,54463.83659064001
2022-11-24,08:17:51.000,328,11100146,-795,0,1669277870,13032.941329229994,202.8689561400024,54463.983320160005
2022-11-24,08:17:52.000,328,11100140,-795,0,1669277871,13032.873966129999,202.8689561400024,54463.90646184001
2022-11-24,08:17:53.000,328,11100171,-715,0,1669277872,13032.914383989999,202.84780875000433,54463.90646184001
2022-11-24,08:17:54.000,328,11100178,-795,0,1669277873,13032.99521971,202.87600527000177,54464.03921712
2022-11-24,08:17:55.000,328,11100155,-795,0,1669277874,13032.934592919999,202.86190701000305,54464.04620424001
2022-11-24,08:17:56.000,328,11100147,-795,0,1669277875,13032.94806553999,202.8901035300005,54464.01126864
2022-11-24,08:17:57.000,328,11100191,-795,0,1669277876,13032.820075649994,202.91125091999857,54463.83659064001
2022-11-24,08:17:58.000,328,11100168,-795,0,1669277877,13032.840284579994,202.91125091999857,54463.95537168001
2022-11-24,08:17:59.000,328,11100143,-795,0,1669277878,13032.766185169989,202.93239831000392,54463.864539120004
2022-11-24,08:18:00.000,328,11100171,-795,0,1669277879,13032.880702439994,202.8689561400024,54464.00428152001
2022-11-24,08:18:01.000,328,11100167,-795,0,1669277880,13032.954801849999,202.9042017899992,54464.032230000004
2022-11-24,08:18:02.000,328,11100150,-795,0,1669277881,13032.914383989999,202.91830004999792,54463.983320160005
2022-11-24,08:18:03.000,328,11100153,-795,0,1669277882,13032.961538159994,202.93944744000328,54463.95537168001
2022-11-24,08:18:04.000,328,11100122,-795,0,1669277883,13032.961538159994,202.91830004999792,54463.97633304001
2022-11-24,08:18:05.000,328,11100164,-795,0,1669277884,13032.961538159994,202.96059483000136,54463.9623588
2022-11-24,08:18:06.000,328,11100128,-795,0,1669277885,13032.961538159994,202.94649657000264,54464.02524288001
2022-11-24,08:18:07.000,328,11100157,-795,0,1669277886,13032.941329229994,202.953545700002,54463.92742320001
2022-11-24,08:18:08.000,328,11100179,-795,0,1669277887,13032.934592919999,202.953545700002,54463.95537168001
2022-11-24,08:18:09.000,328,11100142,-795,0,1669277888,13032.99521971,202.96059483000136,54464.10908832
2022-11-24,08:18:10.000,328,11100115,-795,0,1669277889,13032.99521971,202.97469309000007,54464.1370368
2022-11-24,08:18:11.000,328,11100192,-795,0,1669277890,13033.001956019994,202.99584047999815,54464.09511408001
2022-11-24,08:18:12.000,328,11100158,-795,0,1669277891,13032.941329229994,202.99584047999815,54463.9623588
2022-11-24,08:18:13.000,328,11100138,-795,0,1669277892,13032.98848339999,203.03108613000222,54463.99030728
2022-11-24,08:18:14.000,328,11100122,-795,0,1669277893,13033.01542864,202.98174221999943,54464.17895952
2022-11-24,08:18:15.000,328,11100149,-795,0,1669277894,13033.001956019994,203.00993874000415,54464.17197240001
2022-11-24,08:18:16.000,328,11100159,-795,0,1669277895,13033.001956019994,203.06633177999902,54464.09511408001
2022-11-24,08:18:17.000,328,11100184,-795,0,1669277896,13033.01542864,203.0522335200003,54464.151011040005
2022-11-24,08:18:18.000,328,11100163,-795,0,1669277897,13033.042373879995,203.0522335200003,54464.1370368
2022-11-24,08:18:19.000,328,11100166,-795,0,1669277898,13033.06931911999,203.05928264999966,54464.31171480001
2022-11-24,08:18:20.000,328,11100159,-795,0,1669277899,13033.00869232999,203.04518439000094,54464.248830720004
2022-11-24,08:18:21.000,328,11100146,-795,0,1669277900,13033.01542864,203.08747917000437,54464.19293376001
2022-11-24,08:18:22.000,328,11100157,-795,0,1669277901,13032.96827446999,203.1015774300031,54464.14402392001
2022-11-24,08:18:23.000,328,11100174,-795,0,1669277902,13032.954801849999,203.08043003999774,54464.08812696
2022-11-24,08:18:24.000,328,11100179,-795,0,1669277903,13033.01542864,203.08747917000437,54464.21389512001
2022-11-24,08:18:25.000,328,11100178,-795,0,1669277904,13033.01542864,203.1015774300031,54464.29774056
2022-11-24,08:18:26.000,328,11100161,-795,0,1669277905,13032.98848339999,203.12977395000053,54464.220882240006
2022-11-24,08:18:27.000,328,11100154,-795,0,1669277906,13032.954801849999,203.10862656000245,54464.06017848
2022-11-24,08:18:28.000,328,11100129,-795,0,1669277907,13033.03563757,203.09452830000373,54464.12306256001
2022-11-24,08:18:29.000,328,11100206,-795,0,1669277908,13033.00869232999,203.1156756900018,54464.18594664
2022-11-24,08:18:30.000,328,11100170,-795,0,1669277909,13033.022164949994,203.1156756900018,54464.15799816
2022-11-24,08:18:31.000,328,11100175,-795,0,1669277910,13032.99521971,203.13682307999989,54464.15799816
2022-11-24,08:18:32.000,328,11100111,-795,0,1669277911,13032.921120299994,203.14387220999924,54464.04620424001
2022-11-24,08:18:33.000,328,11100096,-795,0,1669277912,13032.894175059999,203.12977395000053,54464.08812696
2022-11-24,08:18:34.000,328,11100172,-795,0,1669277913,13032.98848339999,203.12272482000117,54464.21389512001
2022-11-24,08:18:35.000,328,11100169,-795,0,1669277914,13032.99521971,203.10862656000245,54464.15799816
2022-11-24,08:18:36.000,328,11100120,-795,0,1669277915,13032.98848339999,203.09452830000373,54464.14402392001
2022-11-24,08:18:37.000,328,11100163,-795,0,1669277916,13032.97501078,203.12272482000117,54464.053191360006
2022-11-24,08:18:38.000,328,11100119,-795,0,1669277917,13033.02890125999,203.13682307999989,54464.06017848
2022-11-24,08:18:39.000,328,11100120,-795,0,1669277918,13033.042373879995,203.1156756900018,54464.15799816
2022-11-24,08:18:40.000,328,11100152,-795,0,1669277919,13033.103000669995,203.14387220999924,54464.21389512001
2022-11-24,08:18:41.000,328,11100169,-795,0,1669277920,13033.0558465,203.10862656000245,54464.24184360001
2022-11-24,08:18:42.000,328,11100166,-795,0,1669277921,13033.08952804999,203.12272482000117,54464.23485648
2022-11-24,08:18:43.000,328,11100158,-795,0,1669277922,13033.07605543,203.1509213399986,54464.17895952
2022-11-24,08:18:44.000,328,11100067,-795,0,1669277923,13033.082791739995,203.10862656000245,54464.17197240001
2022-11-24,08:18:45.000,328,11100142,-795,0,1669277924,13033.103000669995,203.14387220999924,54464.11607544
2022-11-24,08:18:46.000,328,11100164,-795,0,1669277925,13033.07605543,203.15797046999796,54464.16498528
2022-11-24,08:18:47.000,328,11100127,-795,0,1669277926,13033.00869232999,203.17206873000396,54464.081139840004
2022-11-24,08:18:48.000,328,11100143,-795,0,1669277927,13033.03563757,203.20731438000075,54463.9972944
2022-11-24,08:18:49.000,328,11100183,-795,0,1669277928,13033.09626436,203.17911786000332,54464.199920880004
2022-11-24,08:18:50.000,328,11100148,-795,0,1669277929,13033.10973697999,203.17911786000332,54464.19293376001
2022-11-24,08:18:51.000,328,11100134,-795,0,1669277930,13033.082791739995,203.1650196000046,54464.23485648
2022-11-24,08:18:52.000,328,11100127,-795,0,1669277931,13033.022164949994,203.17911786000332,54463.983320160005
2022-11-24,08:18:53.000,328,11100071,-795,0,1669277932,13033.082791739995,203.14387220999924,54464.04620424001
2022-11-24,08:18:54.000,328,11100131,-795,0,1669277933,13033.06931911999,203.18616699000268,54464.08812696
2022-11-24,08:18:55.000,328,11100204,-795,0,1669277934,13033.12994590999,203.1650196000046,54464.199920880004
2022-11-24,08:18:56.000,328,11100150,-795,0,1669277935,13033.10973697999,203.18616699000268,54464.15799816
2022-11-24,08:18:57.000,328,11100187,-795,0,1669277936,13033.08952804999,203.19321612000203,54464.206908
2022-11-24,08:18:58.000,328,11100156,-795,0,1669277937,13033.15689115,203.17206873000396,54464.30472768
2022-11-24,08:18:59.000,328,11100203,-795,0,1669277938,13033.15015483999,203.20731438000075,54464.30472768
2022-11-24,08:19:00.000,328,11100125,-795,0,1669277939,13033.02890125999,203.20731438000075,54464.08812696
2022-11-24,08:19:01.000,328,11100179,-795,0,1669277940,13033.183836389995,203.17911786000332,54464.25581784
2022-11-24,08:19:02.000,328,11100179,-795,0,1669277941,13033.09626436,203.19321612000203,54464.1370368
2022-11-24,08:19:03.000,328,11100178,-795,0,1669277942,13033.09626436,203.18616699000268,54464.10908832
2022-11-24,08:19:04.000,328,11100180,-795,0,1669277943,13033.17036376999,203.20731438000075,54464.31171480001
2022-11-24,08:19:05.000,328,11100131,-795,0,1669277944,13033.21078162999,203.22846176999883,54464.33267616
2022-11-24,08:19:06.000,328,11100228,-795,0,1669277945,13033.15689115,203.2143635100001,54464.318701920005
2022-11-24,08:19:07.000,328,11100184,-795,0,1669277946,13033.11647329,203.22846176999883,54464.09511408001
2022-11-24,08:19:08.000,328,11100152,-795,0,1669277947,13033.10973697999,203.24256003000482,54464.199920880004
2022-11-24,08:19:09.000,328,11100161,-795,0,1669277948,13033.163627459995,203.22846176999883,54464.17895952
2022-11-24,08:19:10.000,328,11100174,-795,0,1669277949,13033.13668222,203.27075655000226,54464.24184360001
2022-11-24,08:19:11.000,328,11100133,-795,0,1669277950,13033.183836389995,203.18616699000268,54464.17197240001
2022-11-24,08:19:12.000,328,11100192,-795,0,1669277951,13033.082791739995,203.2143635100001,54464.081139840004
2022-11-24,08:19:13.000,328,11100121,-795,0,1669277952,13033.123209599995,203.2355108999982,54464.12306256001
2022-11-24,08:19:14.000,328,11100154,-795,0,1669277953,13033.21078162999,203.27075655000226,54464.23485648
2022-11-24,08:19:15.000,328,11100142,-795,0,1669277954,13033.23772687,203.2143635100001,54464.23485648
2022-11-24,08:19:16.000,328,11100173,-795,0,1669277955,13033.183836389995,203.24256003000482,54464.19293376001
2022-11-24,08:19:17.000,328,11100141,-795,0,1669277956,13033.204045319995,203.27780568000162,54464.23485648
2022-11-24,08:19:18.000,328,11100151,-795,0,1669277957,13033.123209599995,203.28485481000098,54464.11607544
2022-11-24,08:19:19.000,328,11100167,-795,0,1669277958,13033.143418529995,203.2637074200029,54464.081139840004
2022-11-24,08:19:20.000,328,11100170,-795,0,1669277959,13033.204045319995,203.27780568000162,54464.26280496001
2022-11-24,08:19:21.000,328,11100192,-795,0,1669277960,13033.2579358,203.25665829000354,54464.220882240006
2022-11-24,08:19:22.000,328,11100162,-795,0,1669277961,13033.21751794,203.27780568000162,54464.269792080006
2022-11-24,08:19:23.000,328,11100191,-795,0,1669277962,13033.21751794,203.25665829000354,54464.081139840004
2022-11-24,08:19:24.000,328,11100151,-795,0,1669277963,13033.21751794,203.25665829000354,54464.17895952
2022-11-24,08:19:25.000,328,11100150,-795,0,1669277964,13033.224254249995,203.28485481000098,54464.220882240006
2022-11-24,08:19:26.000,328,11100180,-795,0,1669277965,13033.21078162999,203.2637074200029,54464.24184360001
2022-11-24,08:19:27.000,328,11100206,-795,0,1669277966,13033.15689115,203.27780568000162,54464.11607544
2022-11-24,08:19:28.000,328,11100156,-795,0,1669277967,13033.103000669995,203.28485481000098,54464.1370368
2022-11-24,08:19:29.000,328,11100139,-795,0,1669277968,13033.25119948999,203.27075655000226,54464.33267616
2022-11-24,08:19:30.000,328,11100167,-795,0,1669277969,13033.21078162999,203.28485481000098,54464.33966328001
2022-11-24,08:19:31.000,328,11100139,-795,0,1669277970,13033.19730901,203.32010045999778,54464.3466504
2022-11-24,08:19:32.000,328,11100184,-795,0,1669277971,13033.21078162999,203.30600219999906,54464.30472768
2022-11-24,08:19:33.000,328,11100143,-795,0,1669277972,13033.13668222,203.2989530699997,54464.11607544
2022-11-24,08:19:34.000,328,11100157,-795,0,1669277973,13033.183836389995,203.2989530699997,54464.18594664
2022-11-24,08:19:35.000,328,11100167,-795,0,1669277974,13033.21078162999,203.2989530699997,54464.23485648
2022-11-24,08:19:36.000,328,11100125,-795,0,1669277975,13033.27140841999,203.2989530699997,54464.367611760004
2022-11-24,08:19:37.000,328,11100193,-795,0,1669277976,13033.27814473,203.28485481000098,54464.32568904
2022-11-24,08:19:38.000,328,11100151,-795,0,1669277977,13033.27814473,203.2989530699997,54464.29075344001
2022-11-24,08:19:39.000,328,11100156,-795,0,1669277978,13033.325298899996,203.31305132999842,54464.39556024
2022-11-24,08:19:40.000,328,11100207,-795,0,1669277979,13033.29161734999,203.29190394000034,54464.39556024
2022-11-24,08:19:41.000,328,11100171,-795,0,1669277980,13033.33877152,203.32010045999778,54464.33267616
2022-11-24,08:19:42.000,328,11100180,-795,0,1669277981,13033.244463179995,203.31305132999842,54464.22786936
2022-11-24,08:19:43.000,328,11100167,-795,0,1669277982,13033.29161734999,203.28485481000098,54464.14402392001
2022-11-24,08:19:44.000,328,11100206,-795,0,1669277983,13033.325298899996,203.29190394000034,54464.40254736
2022-11-24,08:19:45.000,328,11100158,-795,0,1669277984,13033.37918938,203.36944437000056,54464.46543144
2022-11-24,08:19:46.000,328,11100157,-795,0,1669277985,13033.31182627999,203.3271495900044,54464.40254736
2022-11-24,08:19:47.000,328,11100173,-795,0,1669277986,13033.33877152,203.35534611000185,54464.3466504
2022-11-24,08:19:48.000,328,11100217,-795,0,1669277987,13033.2579358,203.35534611000185,54464.248830720004
2022-11-24,08:19:49.000,328,11100171,-795,0,1669277988,13033.31182627999,203.3623952400012,54464.17197240001
2022-11-24,08:19:50.000,328,11100151,-795,0,1669277989,13033.31856259,203.35534611000185,54464.26280496001
2022-11-24,08:19:51.000,328,11100184,-795,0,1669277990,13033.31856259,203.39059175999864,54464.269792080006
2022-11-24,08:19:52.000,328,11100239,-795,0,1669277991,13033.224254249995,203.397640889998,54464.22786936
2022-11-24,08:19:53.000,328,11100198,-795,0,1669277992,13033.23099055999,203.33419872000377,54464.23485648
2022-11-24,08:19:54.000,328,11100172,-795,0,1669277993,13033.35898045,203.38354262999928,54464.367611760004
2022-11-24,08:19:55.000,328,11100183,-795,0,1669277994,13033.35898045,203.38354262999928,54464.36062464001
2022-11-24,08:19:56.000,328,11100130,-795,0,1669277995,13033.365716759996,203.397640889998,54464.35363752
2022-11-24,08:19:57.000,328,11100158,-795,0,1669277996,13033.35898045,203.37649349999992,54464.33267616
2022-11-24,08:19:58.000,328,11100155,-795,0,1669277997,13033.27140841999,203.43993567000143,54464.21389512001
2022-11-24,08:19:59.000,328,11100124,-795,0,1669277998,13033.284881039996,203.38354262999928,54464.19293376001
2022-11-24,08:20:00.000,328,11100146,-795,0,1669277999,13033.33203520999,203.46813218999887,54464.33267616
2022-11-24,08:20:01.000,328,11100201,-795,0,1669278000,13033.29835366,203.37649349999992,54464.199920880004
2022-11-24,08:20:02.000,328,11100152,-795,0,1669278001,13033.35898045,203.46813218999887,54464.45844432001
2022-11-24,08:20:03.000,328,11100196,-795,0,1669278002,13033.392661999991,203.4610830599995,54464.437482960006
2022-11-24,08:20:04.000,328,11100123,-795,0,1669278003,13033.412870929991,203.40469002000464,54464.416521600004
2022-11-24,08:20:05.000,328,11100143,-795,0,1669278004,13033.439816170001,203.43288654000207,54464.37459888
2022-11-24,08:20:06.000,328,11100189,-795,0,1669278005,13033.406134619996,203.45403393000015,54464.45844432001
2022-11-24,08:20:07.000,328,11100192,-795,0,1669278006,13033.37918938,203.43288654000207,54464.269792080006
2022-11-24,08:20:08.000,328,11100139,-795,0,1669278007,13033.365716759996,203.40469002000464,54464.33267616
2022-11-24,08:20:09.000,328,11100122,-795,0,1669278008,13033.453288789991,203.397640889998,54464.49337992
2022-11-24,08:20:10.000,328,11100180,-795,0,1669278009,13033.466761409996,203.46813218999887,54464.47940568001
2022-11-24,08:20:11.000,328,11100145,-795,0,1669278010,13033.439816170001,203.46813218999887,54464.49337992
2022-11-24,08:20:12.000,328,11100146,-795,0,1669278011,13033.453288789991,203.4610830599995,54464.44447008
2022-11-24,08:20:13.000,328,11100131,-795,0,1669278012,13033.419607240001,203.45403393000015,54464.29774056
2022-11-24,08:20:14.000,328,11100123,-795,0,1669278013,13033.37918938,203.45403393000015,54464.3466504
2022-11-24,08:20:15.000,328,11100167,-795,0,1669278014,13033.466761409996,203.4258374100027,54464.42350872
2022-11-24,08:20:16.000,328,11100179,-795,0,1669278015,13033.473497719991,203.46813218999887,54464.47241856
2022-11-24,08:20:17.000,328,11100209,-795,0,1669278016,13033.473497719991,203.4610830599995,54464.416521600004
2022-11-24,08:20:18.000,328,11100151,-795,0,1669278017,13033.527388199996,203.45403393000015,54464.46543144
2022-11-24,08:20:19.000,328,11100185,-795,0,1669278018,13033.547597129997,203.43993567000143,54464.57722536001
2022-11-24,08:20:20.000,328,11100161,-795,0,1669278019,13033.507179269996,203.48223045000486,54464.57722536001
2022-11-24,08:20:21.000,328,11100139,-795,0,1669278020,13033.500442960001,203.48927958000422,54464.49337992
2022-11-24,08:20:22.000,328,11100126,-795,0,1669278021,13033.500442960001,203.50337784000294,54464.44447008
2022-11-24,08:20:23.000,328,11100132,-795,0,1669278022,13033.520651890001,203.51747610000166,54464.40953448001
2022-11-24,08:20:24.000,328,11100154,-795,0,1669278023,13033.527388199996,203.53862348999974,54464.556264000006
2022-11-24,08:20:25.000,328,11100132,-795,0,1669278024,13033.588014989997,203.5456726199991,54464.64709656001
2022-11-24,08:20:26.000,328,11100151,-795,0,1669278025,13033.527388199996,203.5456726199991,54464.56325112
2022-11-24,08:20:27.000,328,11100173,-795,0,1669278026,13033.527388199996,203.53862348999974,54464.50735416001
2022-11-24,08:20:28.000,328,11100157,-795,0,1669278027,13033.534124509992,203.53862348999974,54464.605173840006
2022-11-24,08:20:29.000,328,11100139,-795,0,1669278028,13033.507179269996,203.5456726199991,54464.5213284
2022-11-24,08:20:30.000,328,11100166,-795,0,1669278029,13033.426343549996,203.5597708799978,54464.51434128
2022-11-24,08:20:31.000,328,11100179,-795,0,1669278030,13033.500442960001,203.55272174999845,54464.42350872
2022-11-24,08:20:32.000,328,11100160,-795,0,1669278031,13033.446552479996,203.56682001000445,54464.36062464001
2022-11-24,08:20:33.000,328,11100213,-795,0,1669278032,13033.500442960001,203.58091827000317,54464.45844432001
2022-11-24,08:20:34.000,328,11100146,-795,0,1669278033,13033.486970339996,203.59501653000189,54464.54927688001
2022-11-24,08:20:35.000,328,11100128,-795,0,1669278034,13033.493706649992,203.5738691400038,54464.56325112
2022-11-24,08:20:36.000,328,11100198,-795,0,1669278035,13033.480234030001,203.58796740000253,54464.535302640004
2022-11-24,08:20:37.000,328,11100130,-795,0,1669278036,13033.433079859991,203.58796740000253,54464.33267616
2022-11-24,08:20:38.000,328,11100151,-795,0,1669278037,13033.439816170001,203.56682001000445,54464.42350872
2022-11-24,08:20:39.000,328,11100129,-795,0,1669278038,13033.486970339996,203.60206566000124,54464.46543144
2022-11-24,08:20:40.000,328,11100233,-795,0,1669278039,13033.486970339996,203.62321304999932,54464.51434128
2022-11-24,08:20:41.000,328,11100147,-795,0,1669278040,13033.534124509992,203.62321304999932,54464.56325112
2022-11-24,08:20:42.000,328,11100097,-795,0,1669278041,13033.507179269996,203.65140957000403,54464.5213284
2022-11-24,08:20:43.000,328,11100180,-795,0,1669278042,13033.513915579992,203.63731130999804,54464.38158600001
2022-11-24,08:20:44.000,328,11100166,-795,0,1669278043,13033.513915579992,203.62321304999932,54464.59818672001
2022-11-24,08:20:45.000,328,11100131,-795,0,1669278044,13033.527388199996,203.64436044000468,54464.54927688001
2022-11-24,08:20:46.000,328,11100189,-795,0,1669278045,13033.547597129997,203.71485173999827,54464.54228976
2022-11-24,08:20:47.000,328,11100151,-795,0,1669278046,13033.527388199996,203.6937043500002,54464.40254736
2022-11-24,08:20:48.000,328,11100180,-795,0,1669278047,13033.486970339996,203.63731130999804,54464.49337992
2022-11-24,08:20:49.000,328,11100152,-795,0,1669278048,13033.574542369992,203.67960609000147,54464.605173840006
2022-11-24,08:20:50.000,328,11100179,-795,0,1669278049,13033.581278680002,203.67960609000147,54464.61216096
2022-11-24,08:20:51.000,328,11100152,-795,0,1669278050,13033.567806059997,203.67960609000147,54464.59818672001
2022-11-24,08:20:52.000,328,11100203,-795,0,1669278051,13033.534124509992,203.63731130999804,54464.42350872
2022-11-24,08:20:53.000,328,11100202,-795,0,1669278052,13033.554333439992,203.6937043500002,54464.47241856
2022-11-24,08:20:54.000,328,11100148,-795,0,1669278053,13033.567806059997,203.71485173999827,54464.605173840006
2022-11-24,08:20:55.000,328,11100139,-795,0,1669278054,13033.594751299992,203.66550783000275,54464.61914808
2022-11-24,08:20:56.000,328,11100175,-795,0,1669278055,13033.500442960001,203.6584587000034,54464.486392800005
2022-11-24,08:20:57.000,328,11100183,-795,0,1669278056,13033.567806059997,203.71485173999827,54464.56325112
2022-11-24,08:20:58.000,328,11100159,-795,0,1669278057,13033.614960229992,203.68665522000083,54464.70998064
2022-11-24,08:20:59.000,328,11100210,-795,0,1669278058,13033.668850709997,203.64436044000468,54464.772864720006
2022-11-24,08:21:00.000,328,11100153,-795,0,1669278059,13033.635169159992,203.6584587000034,54464.77985184
2022-11-24,08:21:01.000,328,11100162,-795,0,1669278060,13033.648641779997,203.6937043500002,54464.69600640001
2022-11-24,08:21:02.000,328,11100195,-795,0,1669278061,13033.561069750001,203.63026217999868,54464.32568904
2022-11-24,08:21:03.000,328,11100144,-795,0,1669278062,13033.581278680002,203.6937043500002,54464.62613520001
2022-11-24,08:21:04.000,328,11100167,-795,0,1669278063,13033.641905470002,203.67960609000147,54464.75889048
2022-11-24,08:21:05.000,328,11100175,-795,0,1669278064,13033.668850709997,203.67960609000147,54464.81478744001
2022-11-24,08:21:06.000,328,11100159,-795,0,1669278065,13033.588014989997,203.6937043500002,54464.81478744001
2022-11-24,08:21:07.000,328,11100172,-795,0,1669278066,13033.574542369992,203.6725569600021,54464.61914808
2022-11-24,08:21:08.000,328,11100149,-795,0,1669278067,13033.655378089992,203.65140957000403,54464.8008132
2022-11-24,08:21:09.000,328,11100183,-795,0,1669278068,13033.601487610002,203.66550783000275,54464.67504504001
2022-11-24,08:21:10.000,328,11100153,-795,0,1669278069,13033.588014989997,203.66550783000275,54464.64709656001
2022-11-24,08:21:11.000,328,11100178,-795,0,1669278070,13033.641905470002,203.66550783000275,54464.59818672001
2022-11-24,08:21:12.000,328,11100167,-795,0,1669278071,13033.574542369992,203.67960609000147,54464.54228976
2022-11-24,08:21:13.000,328,11100167,-795,0,1669278072,13033.581278680002,203.68665522000083,54464.54927688001
2022-11-24,08:21:14.000,328,11100145,-795,0,1669278073,13033.614960229992,203.66550783000275,54464.56325112
2022-11-24,08:21:15.000,328,11100154,-795,0,1669278074,13033.709268569997,203.6937043500002,54464.66805792
2022-11-24,08:21:16.000,328,11100201,-795,0,1669278075,13033.655378089992,203.64436044000468,54464.64709656001
2022-11-24,08:21:17.000,328,11100149,-795,0,1669278076,13033.662114400002,203.67960609000147,54464.61216096
2022-11-24,08:21:18.000,328,11100194,-795,0,1669278077,13033.567806059997,203.6937043500002,54464.50036704
2022-11-24,08:21:19.000,328,11100228,-795,0,1669278078,13033.581278680002,203.68665522000083,54464.40953448001
2022-11-24,08:21:20.000,328,11100156,-795,0,1669278079,13033.628432849997,203.67960609000147,54464.61216096
2022-11-24,08:21:21.000,328,11100156,-795,0,1669278080,13033.668850709997,203.74304826000298,54464.71696776001
2022-11-24,08:21:22.000,328,11100153,-795,0,1669278081,13033.648641779997,203.68665522000083,54464.64010944
2022-11-24,08:21:23.000,328,11100186,-795,0,1669278082,13033.641905470002,203.6937043500002,54464.57722536001
2022-11-24,08:21:24.000,328,11100175,-795,0,1669278083,13033.682323330002,203.66550783000275,54464.605173840006
2022-11-24,08:21:25.000,328,11100152,-795,0,1669278084,13033.668850709997,203.6584587000034,54464.57722536001
2022-11-24,08:21:26.000,328,11100187,-795,0,1669278085,13033.682323330002,203.6725569600021,54464.62613520001
2022-11-24,08:21:27.000,328,11100171,-795,0,1669278086,13033.601487610002,203.68665522000083,54464.47940568001
2022-11-24,08:21:28.000,328,11100135,-795,0,1669278087,13033.554333439992,203.6725569600021,54464.367611760004
2022-11-24,08:21:29.000,328,11100119,-795,0,1669278088,13033.709268569997,203.66550783000275,54464.64709656001
2022-11-24,08:21:30.000,328,11100169,-795,0,1669278089,13033.682323330002,203.63026217999868,54464.68901928
2022-11-24,08:21:31.000,328,11100147,-795,0,1669278090,13033.709268569997,203.63026217999868,54464.69600640001
2022-11-24,08:21:32.000,328,11100163,-795,0,1669278091,13033.648641779997,203.68665522000083,54464.43049584001
2022-11-24,08:21:33.000,328,11100132,-795,0,1669278092,13033.675587019992,203.68665522000083,54464.51434128
2022-11-24,08:21:34.000,328,11100179,-795,0,1669278093,13033.702532260002,203.68665522000083,54464.64010944
2022-11-24,08:21:35.000,328,11100189,-795,0,1669278094,13033.689059639997,203.6584587000034,54464.57023824
2022-11-24,08:21:36.000,328,11100135,-795,0,1669278095,13033.628432849997,203.64436044000468,54464.52831552001
2022-11-24,08:21:37.000,328,11100179,-795,0,1669278096,13033.641905470002,203.64436044000468,54464.57722536001
2022-11-24,08:21:38.000,328,11100174,-795,0,1669278097,13033.709268569997,203.66550783000275,54464.62613520001
2022-11-24,08:21:39.000,328,11100154,-795,0,1669278098,13033.662114400002,203.66550783000275,54464.68203216
2022-11-24,08:21:40.000,328,11100157,-795,0,1669278099,13033.742950120002,203.63731130999804,54464.75889048
2022-11-24,08:21:41.000,328,11100114,-795,0,1669278100,13033.682323330002,203.68665522000083,54464.74491624001
2022-11-24,08:21:42.000,328,11100157,-795,0,1669278101,13033.709268569997,203.64436044000468,54464.723954880006
2022-11-24,08:21:43.000,328,11100132,-795,0,1669278102,13033.614960229992,203.6584587000034,54464.61216096
2022-11-24,08:21:44.000,328,11100185,-795,0,1669278103,13033.594751299992,203.66550783000275,54464.605173840006
2022-11-24,08:21:45.000,328,11100163,-795,0,1669278104,13033.709268569997,203.65140957000403,54464.74491624001
2022-11-24,08:21:46.000,328,11100121,-795,0,1669278105,13033.769895359997,203.6584587000034,54464.79382608001
2022-11-24,08:21:47.000,328,11100175,-795,0,1669278106,13033.729477499997,203.6937043500002,54464.80780032
2022-11-24,08:21:48.000,328,11100149,-795,0,1669278107,13033.722741190002,203.67960609000147,54464.5911996
2022-11-24,08:21:49.000,328,11100151,-795,0,1669278108,13033.695795949992,203.6725569600021,54464.6610708
2022-11-24,08:21:50.000,328,11100209,-795,0,1669278109,13033.729477499997,203.67960609000147,54464.772864720006
2022-11-24,08:21:51.000,328,11100179,-795,0,1669278110,13033.729477499997,203.6725569600021,54464.68203216
2022-11-24,08:21:52.000,328,11100147,-795,0,1669278111,13033.635169159992,203.66550783000275,54464.54927688001
2022-11-24,08:21:53.000,328,11100163,-795,0,1669278112,13033.668850709997,203.6725569600021,54464.61914808
2022-11-24,08:21:54.000,328,11100205,-795,0,1669278113,13033.756422739993,203.6725569600021,54464.73792912
2022-11-24,08:21:55.000,328,11100148,-795,0,1669278114,13033.722741190002,203.68665522000083,54464.74491624001
2022-11-24,08:21:56.000,328,11100116,-795,0,1669278115,13033.655378089992,203.66550783000275,54464.5911996
2022-11-24,08:21:57.000,328,11100154,-795,0,1669278116,13033.628432849997,203.65140957000403,54464.52831552001
2022-11-24,08:21:58.000,328,11100139,-795,0,1669278117,13033.621696540002,203.63026217999868,54464.47940568001
2022-11-24,08:21:59.000,328,11100138,-795,0,1669278118,13033.675587019992,203.67960609000147,54464.63312232
2022-11-24,08:22:00.000,328,11100177,-795,0,1669278119,13033.689059639997,203.64436044000468,54464.64709656001
2022-11-24,08:22:01.000,328,11100169,-795,0,1669278120,13033.702532260002,203.6584587000034,54464.71696776001
2022-11-24,08:22:02.000,328,11100144,-795,0,1669278121,13033.702532260002,203.63026217999868,54464.64709656001
2022-11-24,08:22:03.000,328,11100145,-795,0,1669278122,13033.581278680002,203.67960609000147,54464.43049584001
2022-11-24,08:22:04.000,328,11100079,-795,0,1669278123,13033.682323330002,203.62321304999932,54464.57722536001
2022-11-24,08:22:05.000,328,11100130,-795,0,1669278124,13033.675587019992,203.6584587000034,54464.63312232
2022-11-24,08:22:06.000,328,11100141,-795,0,1669278125,13033.702532260002,203.6584587000034,54464.654083680005
2022-11-24,08:22:07.000,328,11100137,-795,0,1669278126,13033.635169159992,203.6725569600021,54464.43049584001
2022-11-24,08:22:08.000,328,11100146,-795,0,1669278127,13033.588014989997,203.63731130999804,54464.50735416001
2022-11-24,08:22:09.000,328,11100152,-795,0,1669278128,13033.709268569997,203.61616391999996,54464.69600640001
2022-11-24,08:22:10.000,328,11100147,-795,0,1669278129,13033.668850709997,203.65140957000403,54464.6610708
2022-11-24,08:22:11.000,328,11100151,-795,0,1669278130,13033.689059639997,203.66550783000275,54464.6610708
2022-11-24,08:22:12.000,328,11100126,-795,0,1669278131,13033.628432849997,203.63026217999868,54464.49337992
2022-11-24,08:22:13.000,328,11100097,-795,0,1669278132,13033.628432849997,203.6584587000034,54464.4514572
2022-11-24,08:22:14.000,328,11100197,-795,0,1669278133,13033.635169159992,203.65140957000403,54464.61914808
2022-11-24,08:22:15.000,328,11100133,-795,0,1669278134,13033.648641779997,203.6584587000034,54464.62613520001
2022-11-24,08:22:16.000,328,11100173,-795,0,1669278135,13033.554333439992,203.63026217999868,54464.5213284
2022-11-24,08:22:17.000,328,11100133,-795,0,1669278136,13033.581278680002,203.63731130999804,54464.49337992
2022-11-24,08:22:18.000,328,11100210,-795,0,1669278137,13033.635169159992,203.67960609000147,54464.66805792
2022-11-24,08:22:19.000,328,11100183,-795,0,1669278138,13033.695795949992,203.65140957000403,54464.67504504001
2022-11-24,08:22:20.000,328,11100135,-795,0,1669278139,13033.608223919997,203.66550783000275,54464.61216096
2022-11-24,08:22:21.000,328,11100153,-795,0,1669278140,13033.668850709997,203.63026217999868,54464.67504504001
2022-11-24,08:22:22.000,328,11100132,-795,0,1669278141,13033.581278680002,203.65140957000403,54464.5213284
2022-11-24,08:22:23.000,328,11100195,-795,0,1669278142,13033.608223919997,203.6091147900006,54464.51434128
2022-11-24,08:22:24.000,328,11100122,-795,0,1669278143,13033.655378089992,203.63731130999804,54464.654083680005
2022-11-24,08:22:25.000,328,11100154,-795,0,1669278144,13033.682323330002,203.64436044000468,54464.78683896
2022-11-24,08:22:26.000,328,11100178,-795,0,1669278145,13033.682323330002,203.63026217999868,54464.702993520004
2022-11-24,08:22:27.000,328,11100158,-795,0,1669278146,13033.675587019992,203.6584587000034,54464.68203216
2022-11-24,08:22:28.000,328,11100135,-795,0,1669278147,13033.635169159992,203.62321304999932,54464.3466504
2022-11-24,08:22:29.000,328,11100073,-795,0,1669278148,13033.662114400002,203.66550783000275,54464.54228976
2022-11-24,08:22:30.000,328,11100160,-795,0,1669278149,13033.689059639997,203.65140957000403,54464.68203216
2022-11-24,08:22:31.000,328,11100208,-795,0,1669278150,13033.722741190002,203.64436044000468,54464.63312232
2022-11-24,08:22:32.000,328,11100182,-795,0,1669278151,13033.662114400002,203.60206566000124,54464.50036704
2022-11-24,08:22:33.000,328,11100145,-795,0,1669278152,13033.594751299992,203.64436044000468,54464.535302640004
2022-11-24,08:22:34.000,328,11100203,-795,0,1669278153,13033.668850709997,203.6091147900006,54464.64010944
2022-11-24,08:22:35.000,328,11100176,-795,0,1669278154,13033.709268569997,203.63026217999868,54464.5911996
2022-11-24,08:22:36.000,328,11100183,-795,0,1669278155,13033.655378089992,203.67960609000147,54464.6610708
2022-11-24,08:22:37.000,328,11100160,-795,0,1669278156,13033.561069750001,203.65140957000403,54464.39556024
2022-11-24,08:22:38.000,328,11100118,-795,0,1669278157,13033.601487610002,203.64436044000468,54464.49337992
2022-11-24,08:22:39.000,328,11100142,-795,0,1669278158,13033.689059639997,203.66550783000275,54464.5911996
2022-11-24,08:22:40.000,328,11100196,-795,0,1669278159,13033.621696540002,203.65140957000403,54464.556264000006
2022-11-24,08:22:41.000,328,11100127,-795,0,1669278160,13033.641905470002,203.7078026099989,54464.66805792
2022-11-24,08:22:42.000,328,11100177,-795,0,1669278161,13033.621696540002,203.6584587000034,54464.64709656001
2022-11-24,08:22:43.000,328,11100153,-795,0,1669278162,13033.601487610002,203.70075347999955,54464.50036704
2022-11-24,08:22:44.000,328,11100136,-795,0,1669278163,13033.709268569997,203.68665522000083,54464.62613520001
2022-11-24,08:22:45.000,328,11100155,-795,0,1669278164,13033.668850709997,203.71485173999827,54464.584212480004
2022-11-24,08:22:46.000,328,11100171,-795,0,1669278165,13033.702532260002,203.7078026099989,54464.61216096
2022-11-24,08:22:47.000,328,11100177,-795,0,1669278166,13033.655378089992,203.71485173999827,54464.52831552001
2022-11-24,08:22:48.000,328,11100176,-795,0,1669278167,13033.608223919997,203.68665522000083,54464.51434128
2022-11-24,08:22:49.000,328,11100166,-795,0,1669278168,13033.641905470002,203.68665522000083,54464.63312232
2022-11-24,08:22:50.000,328,11100189,-795,0,1669278169,13033.763159050002,203.6584587000034,54464.751903360004
2022-11-24,08:22:51.000,328,11100126,-795,0,1669278170,13033.749686429997,203.6937043500002,54464.68901928
2022-11-24,08:22:52.000,328,11100145,-795,0,1669278171,13033.709268569997,203.65140957000403,54464.45844432001
2022-11-24,08:22:53.000,328,11100187,-795,0,1669278172,13033.722741190002,203.6725569600021,54464.57023824
2022-11-24,08:22:54.000,328,11100139,-795,0,1669278173,13033.796840599993,203.6725569600021,54464.64010944
2022-11-24,08:22:55.000,328,11100157,-795,0,1669278174,13033.769895359997,203.6937043500002,54464.654083680005
2022-11-24,08:22:56.000,328,11100142,-795,0,1669278175,13033.709268569997,203.6584587000034,54464.57023824
2022-11-24,08:22:57.000,328,11100119,-795,0,1669278176,13033.716004879992,203.67960609000147,54464.605173840006
2022-11-24,08:22:58.000,328,11100203,-795,0,1669278177,13033.817049529993,203.66550783000275,54464.68901928
2022-11-24,08:22:59.000,328,11100167,-795,0,1669278178,13033.823785840003,203.66550783000275,54464.68203216
2022-11-24,08:23:00.000,328,11100156,-795,0,1669278179,13033.830522149998,203.67960609000147,54464.69600640001
2022-11-24,08:23:01.000,328,11100170,-795,0,1669278180,13033.769895359997,203.66550783000275,54464.654083680005
2022-11-24,08:23:02.000,328,11100225,-795,0,1669278181,13033.749686429997,203.6584587000034,54464.535302640004
2022-11-24,08:23:03.000,328,11100118,-795,0,1669278182,13033.769895359997,203.70075347999955,54464.66805792
2022-11-24,08:23:04.000,328,11100132,-795,0,1669278183,13033.655378089992,203.71485173999827,54464.47940568001
2022-11-24,08:23:05.000,328,11100159,-795,0,1669278184,13033.796840599993,203.6725569600021,54464.730942
2022-11-24,08:23:06.000,328,11100181,-795,0,1669278185,13033.884412629988,203.6937043500002,54464.821774560005
2022-11-24,08:23:07.000,328,11100149,-795,0,1669278186,13033.870940009998,203.6725569600021,54464.821774560005
2022-11-24,08:23:08.000,328,11100165,-795,0,1669278187,13033.891148939998,203.70075347999955,54464.8357488
2022-11-24,08:23:09.000,328,11100199,-795,0,1669278188,13033.796840599993,203.71485173999827,54464.68901928
2022-11-24,08:23:10.000,328,11100150,-795,0,1669278189,13033.850731079998,203.72895000000426,54464.74491624001
2022-11-24,08:23:11.000,328,11100153,-795,0,1669278190,13033.857467389993,203.68665522000083,54464.78683896
2022-11-24,08:23:12.000,328,11100180,-795,0,1669278191,13033.810313219998,203.7078026099989,54464.76587760001
2022-11-24,08:23:13.000,328,11100151,-795,0,1669278192,13033.776631669993,203.6937043500002,54464.67504504001
2022-11-24,08:23:14.000,328,11100155,-795,0,1669278193,13033.870940009998,203.7078026099989,54464.8008132
2022-11-24,08:23:15.000,328,11100159,-795,0,1669278194,13033.864203699988,203.7219008700049,54464.77985184
2022-11-24,08:23:16.000,328,11100144,-795,0,1669278195,13033.864203699988,203.72895000000426,54464.79382608001
2022-11-24,08:23:17.000,328,11100123,-795,0,1669278196,13033.796840599993,203.74304826000298,54464.64010944
2022-11-24,08:23:18.000,328,11100117,-795,0,1669278197,13033.796840599993,203.7078026099989,54464.66805792
2022-11-24,08:23:19.000,328,11100167,-795,0,1669278198,13033.837258459993,203.7219008700049,54464.772864720006
2022-11-24,08:23:20.000,328,11100169,-795,0,1669278199,13033.823785840003,203.7219008700049,54464.73792912
2022-11-24,08:23:21.000,328,11100185,-795,0,1669278200,13033.843994770003,203.75009739000234,54464.821774560005
2022-11-24,08:23:22.000,328,11100167,-795,0,1669278201,13033.823785840003,203.7078026099989,54464.81478744001
2022-11-24,08:23:23.000,328,11100187,-795,0,1669278202,13033.823785840003,203.7078026099989,54464.702993520004
2022-11-24,08:23:24.000,328,11100075,-795,0,1669278203,13033.897885249993,203.73599913000362,54464.730942
2022-11-24,08:23:25.000,328,11100175,-795,0,1669278204,13033.870940009998,203.74304826000298,54464.81478744001
2022-11-24,08:23:26.000,328,11100159,-795,0,1669278205,13033.857467389993,203.7571465200017,54464.78683896
2022-11-24,08:23:27.000,328,11100165,-795,0,1669278206,13033.803576910002,203.77124478000042,54464.63312232
2022-11-24,08:23:28.000,328,11100135,-795,0,1669278207,13033.830522149998,203.79944129999785,54464.68901928
2022-11-24,08:23:29.000,328,11100126,-795,0,1669278208,13033.877676319993,203.77124478000042,54464.8008132
2022-11-24,08:23:30.000,328,11100136,-795,0,1669278209,13033.924830489988,203.77829390999977,54464.85671016
2022-11-24,08:23:31.000,328,11100128,-795,0,1669278210,13033.931566799998,203.76419565000106,54464.821774560005
2022-11-24,08:23:32.000,328,11100113,-795,0,1669278211,13033.857467389993,203.73599913000362,54464.67504504001
2022-11-24,08:23:33.000,328,11100111,-795,0,1669278212,13033.850731079998,203.75009739000234,54464.62613520001
2022-11-24,08:23:34.000,328,11100078,-795,0,1669278213,13033.877676319993,203.76419565000106,54464.71696776001
2022-11-24,08:23:35.000,328,11100158,-795,0,1669278214,13033.918094179993,203.77829390999977,54464.772864720006
2022-11-24,08:23:36.000,328,11100162,-795,0,1669278215,13033.938303109993,203.79944129999785,54464.80780032
2022-11-24,08:23:37.000,328,11100138,-795,0,1669278216,13033.911357869998,203.78534303999913,54464.74491624001
2022-11-24,08:23:38.000,328,11100177,-795,0,1669278217,13033.897885249993,203.8064904300045,54464.69600640001
2022-11-24,08:23:39.000,328,11100154,-795,0,1669278218,13033.938303109993,203.79944129999785,54464.821774560005
2022-11-24,08:23:40.000,328,11100117,-795,0,1669278219,13033.938303109993,203.81353956000385,54464.8357488
2022-11-24,08:23:41.000,328,11100157,-795,0,1669278220,13033.951775729998,203.79944129999785,54464.751903360004
2022-11-24,08:23:42.000,328,11100167,-795,0,1669278221,13033.837258459993,203.83468695000192,54464.67504504001
2022-11-24,08:23:43.000,328,11100151,-795,0,1669278222,13033.911357869998,203.76419565000106,54464.730942
2022-11-24,08:23:44.000,328,11100176,-795,0,1669278223,13033.911357869998,203.78534303999913,54464.77985184
2022-11-24,08:23:45.000,328,11100171,-795,0,1669278224,13033.978720969993,203.76419565000106,54464.919594240004
2022-11-24,08:23:46.000,328,11100145,-795,0,1669278225,13034.039347759994,203.81353956000385,54464.91260712001
2022-11-24,08:23:47.000,328,11100183,-795,0,1669278226,13033.998929899994,203.7923921699985,54464.940555600006
2022-11-24,08:23:48.000,328,11100076,-795,0,1669278227,13033.958512039993,203.81353956000385,54464.821774560005
2022-11-24,08:23:49.000,328,11100139,-795,0,1669278228,13033.992193589998,203.79944129999785,54464.91260712001
2022-11-24,08:23:50.000,328,11100192,-795,0,1669278229,13034.005666209989,203.84878521000064,54464.93356848001
2022-11-24,08:23:51.000,328,11100206,-795,0,1669278230,13034.012402519998,203.7923921699985,54464.870684400004
2022-11-24,08:23:52.000,328,11100162,-795,0,1669278231,13033.978720969993,203.82763782000256,54464.88465864001
2022-11-24,08:23:53.000,328,11100183,-795,0,1669278232,13033.978720969993,203.79944129999785,54464.870684400004
2022-11-24,08:23:54.000,328,11100159,-795,0,1669278233,13034.019138829994,203.8205886900032,54464.94754272
2022-11-24,08:23:55.000,328,11100168,-795,0,1669278234,13033.965248349989,203.81353956000385,54464.870684400004
2022-11-24,08:23:56.000,328,11100137,-795,0,1669278235,13033.992193589998,203.84878521000064,54464.84972304
2022-11-24,08:23:57.000,328,11100165,-795,0,1669278236,13033.958512039993,203.8205886900032,54464.77985184
2022-11-24,08:23:58.000,328,11100094,-795,0,1669278237,13033.924830489988,203.81353956000385,54464.74491624001
2022-11-24,08:23:59.000,328,11100139,-795,0,1669278238,13034.005666209989,203.8205886900032,54464.84273592001
2022-11-24,08:24:00.000,328,11100165,-795,0,1669278239,13033.958512039993,203.84173608000128,54464.870684400004
2022-11-24,08:24:01.000,328,11100158,-795,0,1669278240,13034.032611449999,203.82763782000256,54464.89863288
2022-11-24,08:24:02.000,328,11100172,-795,0,1669278241,13034.025875139989,203.8064904300045,54464.891645760006
2022-11-24,08:24:03.000,328,11100138,-795,0,1669278242,13034.039347759994,203.8064904300045,54464.891645760006
2022-11-24,08:24:04.000,328,11100111,-795,0,1669278243,13033.992193589998,203.8205886900032,54464.81478744001
2022-11-24,08:24:05.000,328,11100140,-795,0,1669278244,13033.911357869998,203.83468695000192,54464.73792912
2022-11-24,08:24:06.000,328,11100126,-795,0,1669278245,13033.931566799998,203.82763782000256,54464.64010944
2022-11-24,08:24:07.000,328,11100131,-795,0,1669278246,13034.046084069989,203.77829390999977,54464.821774560005
2022-11-24,08:24:08.000,328,11100114,-795,0,1669278247,13033.998929899994,203.7923921699985,54464.81478744001
2022-11-24,08:24:09.000,328,11100181,-795,0,1669278248,13033.978720969993,203.7923921699985,54464.63312232
2022-11-24,08:24:10.000,328,11100159,-795,0,1669278249,13034.039347759994,203.77124478000042,54464.8357488
2022-11-24,08:24:11.000,328,11100187,-795,0,1669278250,13034.086501929989,203.76419565000106,54464.87767152
2022-11-24,08:24:12.000,328,11100109,-795,0,1669278251,13034.059556689994,203.75009739000234,54464.821774560005
2022-11-24,08:24:13.000,328,11100175,-795,0,1669278252,13034.012402519998,203.7078026099989,54464.654083680005
2022-11-24,08:24:14.000,328,11100153,-795,0,1669278253,13033.971984659998,203.72895000000426,54464.66805792
2022-11-24,08:24:15.000,328,11100140,-795,0,1669278254,13033.992193589998,203.7219008700049,54464.57722536001
2022-11-24,08:24:16.000,328,11100193,-795,0,1669278255,13034.052820379999,203.7571465200017,54464.751903360004
2022-11-24,08:24:17.000,328,11100189,-795,0,1669278256,13034.073029309999,203.7078026099989,54464.821774560005
2022-11-24,08:24:18.000,328,11100221,-795,0,1669278257,13034.059556689994,203.68665522000083,54464.77985184
2022-11-24,08:24:19.000,328,11100132,-795,0,1669278258,13034.052820379999,203.68665522000083,54464.66805792
2022-11-24,08:24:20.000,328,11100139,-795,0,1669278259,13034.046084069989,203.67960609000147,54464.80780032
2022-11-24,08:24:21.000,328,11100166,-795,0,1669278260,13034.093238239999,203.66550783000275,54464.70998064
2022-11-24,08:24:22.000,328,11100190,-795,0,1669278261,13034.079765619994,203.70075347999955,54464.772864720006
2022-11-24,08:24:23.000,328,11100142,-795,0,1669278262,13034.10671085999,203.66550783000275,54464.69600640001
2022-11-24,08:24:24.000,328,11100182,-795,0,1669278263,13034.073029309999,203.62321304999932,54464.6610708
2022-11-24,08:24:25.000,328,11100150,-795,0,1669278264,13034.120183479994,203.65140957000403,54464.73792912
2022-11-24,08:24:26.000,328,11100163,-795,0,1669278265,13034.174073959999,203.63731130999804,54464.88465864001
2022-11-24,08:24:27.000,328,11100165,-795,0,1669278266,13034.18754657999,203.62321304999932,54464.89863288
2022-11-24,08:24:28.000,328,11100135,-795,0,1669278267,13034.153865029999,203.6091147900006,54464.821774560005
2022-11-24,08:24:29.000,328,11100189,-795,0,1669278268,13034.113447169999,203.61616391999996,54464.702993520004
2022-11-24,08:24:30.000,328,11100173,-795,0,1669278269,13034.14712871999,203.60206566000124,54464.8357488
2022-11-24,08:24:31.000,328,11100188,-795,0,1669278270,13034.180810269994,203.58091827000317,54464.84972304
2022-11-24,08:24:32.000,328,11100176,-795,0,1669278271,13034.133656099999,203.59501653000189,54464.772864720006
2022-11-24,08:24:33.000,328,11100144,-795,0,1669278272,13034.14712871999,203.58796740000253,54464.73792912
2022-11-24,08:24:34.000,328,11100185,-795,0,1669278273,13034.24817336999,203.60206566000124,54464.88465864001
2022-11-24,08:24:35.000,328,11100192,-795,0,1669278274,13034.113447169999,203.58796740000253,54464.584212480004
2022-11-24,08:24:36.000,328,11100175,-795,0,1669278275,13034.14712871999,203.5597708799978,54464.79382608001
2022-11-24,08:24:37.000,328,11100182,-795,0,1669278276,13034.14712871999,203.5597708799978,54464.730942
2022-11-24,08:24:38.000,328,11100157,-795,0,1669278277,13034.140392409994,203.56682001000445,54464.772864720006
2022-11-24,08:24:39.000,328,11100148,-795,0,1669278278,13034.14712871999,203.5597708799978,54464.654083680005
2022-11-24,08:24:40.000,328,11100153,-795,0,1669278279,13034.133656099999,203.52452523000102,54464.821774560005
2022-11-24,08:24:41.000,328,11100189,-795,0,1669278280,13034.153865029999,203.55272174999845,54464.76587760001
2022-11-24,08:24:42.000,328,11100139,-795,0,1669278281,13034.120183479994,203.53862348999974,54464.71696776001
2022-11-24,08:24:43.000,328,11100182,-795,0,1669278282,13034.160601339994,203.5104269700023,54464.723954880006
2022-11-24,08:24:44.000,328,11100140,-795,0,1669278283,13034.16733764999,203.48927958000422,54464.75889048
2022-11-24,08:24:45.000,328,11100177,-795,0,1669278284,13034.201019199994,203.53862348999974,54464.74491624001
2022-11-24,08:24:46.000,328,11100153,-795,0,1669278285,13034.16733764999,203.49632871000358,54464.751903360004
2022-11-24,08:24:47.000,328,11100148,-795,0,1669278286,13034.079765619994,203.5104269700023,54464.5911996
2022-11-24,08:24:48.000,328,11100138,-795,0,1669278287,13034.093238239999,203.51747610000166,54464.63312232
2022-11-24,08:24:49.000,328,11100191,-795,0,1669278288,13034.160601339994,203.48223045000486,54464.77985184
2022-11-24,08:24:50.000,328,11100112,-795,0,1669278289,13034.153865029999,203.48223045000486,54464.8008132
2022-11-24,08:24:51.000,328,11100146,-795,0,1669278290,13034.18754657999,203.48927958000422,54464.74491624001
2022-11-24,08:24:52.000,328,11100147,-795,0,1669278291,13034.005666209989,203.48927958000422,54464.318701920005
2022-11-24,08:24:53.000,328,11100170,-795,0,1669278292,13034.14712871999,203.48927958000422,54464.66805792
2022-11-24,08:24:54.000,328,11100200,-795,0,1669278293,13034.160601339994,203.48927958000422,54464.70998064
2022-11-24,08:24:55.000,328,11100186,-795,0,1669278294,13034.201019199994,203.4610830599995,54464.71696776001
2022-11-24,08:24:56.000,328,11100146,-795,0,1669278295,13034.153865029999,203.48927958000422,54464.61216096
2022-11-24,08:24:57.000,328,11100170,-795,0,1669278296,13034.18754657999,203.47518131999823,54464.605173840006
2022-11-24,08:24:58.000,328,11100116,-795,0,1669278297,13034.23470075,203.43993567000143,54464.751903360004
2022-11-24,08:24:59.000,328,11100184,-795,0,1669278298,13034.24817336999,203.4469848000008,54464.78683896
2022-11-24,08:25:00.000,328,11100155,-795,0,1669278299,13034.22796443999,203.4469848000008,54464.730942
2022-11-24,08:25:01.000,328,11100179,-795,0,1669278300,13034.14712871999,203.48223045000486,54464.64010944
2022-11-24,08:25:02.000,328,11100215,-795,0,1669278301,13034.180810269994,203.43993567000143,54464.654083680005
2022-11-24,08:25:03.000,328,11100168,-795,0,1669278302,13034.201019199994,203.411739150004,54464.62613520001
2022-11-24,08:25:04.000,328,11100121,-795,0,1669278303,13034.27511861,203.43993567000143,54464.8357488
2022-11-24,08:25:05.000,328,11100127,-795,0,1669278304,13034.26838229999,203.36944437000056,54464.76587760001
2022-11-24,08:25:06.000,328,11100175,-795,0,1669278305,13034.19428289,203.411739150004,54464.702993520004
2022-11-24,08:25:07.000,328,11100068,-795,0,1669278306,13034.20775550999,203.397640889998,54464.64709656001
2022-11-24,08:25:08.000,328,11100177,-795,0,1669278307,13034.322272779995,203.35534611000185,54464.82876168
2022-11-24,08:25:09.000,328,11100159,-795,0,1669278308,13034.32900908999,203.40469002000464,54464.8357488
2022-11-24,08:25:10.000,328,11100200,-795,0,1669278309,13034.31553647,203.39059175999864,54464.86369728001
2022-11-24,08:25:11.000,328,11100101,-795,0,1669278310,13034.29532754,203.40469002000464,54464.8357488
2022-11-24,08:25:12.000,328,11100185,-795,0,1669278311,13034.261645989995,203.37649349999992,54464.70998064
2022-11-24,08:25:13.000,328,11100140,-795,0,1669278312,13034.27511861,203.41878828000335,54464.76587760001
2022-11-24,08:25:14.000,328,11100206,-795,0,1669278313,13034.342481709995,203.36944437000056,54464.90562
2022-11-24,08:25:15.000,328,11100139,-795,0,1669278314,13034.32900908999,203.397640889998,54464.89863288
2022-11-24,08:25:16.000,328,11100178,-795,0,1669278315,13034.302063849995,203.3623952400012,54464.79382608001
2022-11-24,08:25:17.000,328,11100165,-795,0,1669278316,13034.20775550999,203.39059175999864,54464.605173840006
2022-11-24,08:25:18.000,328,11100189,-795,0,1669278317,13034.180810269994,203.37649349999992,54464.56325112
2022-11-24,08:25:19.000,328,11100179,-795,0,1669278318,13034.241437059994,203.411739150004,54464.68203216
2022-11-24,08:25:20.000,328,11100170,-795,0,1669278319,13034.23470075,203.39059175999864,54464.68901928
2022-11-24,08:25:21.000,328,11100162,-795,0,1669278320,13034.261645989995,203.41878828000335,54464.751903360004
2022-11-24,08:25:22.000,328,11100126,-795,0,1669278321,13034.27511861,203.3482969800025,54464.6610708
2022-11-24,08:25:23.000,328,11100185,-795,0,1669278322,13034.22796443999,203.35534611000185,54464.57722536001
2022-11-24,08:25:24.000,328,11100136,-795,0,1669278323,13034.26838229999,203.35534611000185,54464.6610708
2022-11-24,08:25:25.000,328,11100173,-795,0,1669278324,13034.20775550999,203.3623952400012,54464.69600640001
2022-11-24,08:25:26.000,328,11100207,-795,0,1669278325,13034.22796443999,203.3623952400012,54464.730942
2022-11-24,08:25:27.000,328,11100144,-795,0,1669278326,13034.19428289,203.38354262999928,54464.62613520001
2022-11-24,08:25:28.000,328,11100140,-795,0,1669278327,13034.18754657999,203.397640889998,54464.605173840006
2022-11-24,08:25:29.000,328,11100188,-795,0,1669278328,13034.25490968,203.3623952400012,54464.79382608001
2022-11-24,08:25:30.000,328,11100149,-795,0,1669278329,13034.241437059994,203.34124785000313,54464.69600640001
2022-11-24,08:25:31.000,328,11100177,-795,0,1669278330,13034.23470075,203.36944437000056,54464.78683896
2022-11-24,08:25:32.000,328,11100140,-795,0,1669278331,13034.160601339994,203.39059175999864,54464.6610708
2022-11-24,08:25:33.000,328,11100141,-795,0,1669278332,13034.201019199994,203.3271495900044,54464.702993520004
2022-11-24,08:25:34.000,328,11100193,-795,0,1669278333,13034.160601339994,203.3271495900044,54464.723954880006
2022-11-24,08:25:35.000,328,11100133,-795,0,1669278334,13034.18754657999,203.3482969800025,54464.70998064
2022-11-24,08:25:36.000,328,11100155,-795,0,1669278335,13034.133656099999,203.3482969800025,54464.61216096
2022-11-24,08:25:37.000,328,11100157,-795,0,1669278336,13034.140392409994,203.34124785000313,54464.69600640001
2022-11-24,08:25:38.000,328,11100180,-795,0,1669278337,13034.201019199994,203.34124785000313,54464.73792912
2022-11-24,08:25:39.000,328,11100141,-795,0,1669278338,13034.19428289,203.36944437000056,54464.730942
2022-11-24,08:25:40.000,328,11100182,-795,0,1669278339,13034.180810269994,203.3482969800025,54464.71696776001
2022-11-24,08:25:41.000,328,11100165,-795,0,1669278340,13034.160601339994,203.3623952400012,54464.69600640001
2022-11-24,08:25:42.000,328,11100179,-795,0,1669278341,13034.180810269994,203.3623952400012,54464.723954880006
2022-11-24,08:25:43.000,328,11100195,-795,0,1669278342,13034.113447169999,203.36944437000056,54464.5911996
2022-11-24,08:25:44.000,328,11100187,-795,0,1669278343,13034.113447169999,203.3623952400012,54464.52831552001
2022-11-24,08:25:45.000,328,11100142,-795,0,1669278344,13034.113447169999,203.38354262999928,54464.702993520004
2022-11-24,08:25:46.000,328,11100187,-795,0,1669278345,13034.16733764999,203.36944437000056,54464.74491624001
2022-11-24,08:25:47.000,328,11100145,-795,0,1669278346,13034.19428289,203.37649349999992,54464.8008132
2022-11-24,08:25:48.000,328,11100146,-795,0,1669278347,13034.18754657999,203.3623952400012,54464.70998064
2022-11-24,08:25:49.000,328,11100167,-795,0,1669278348,13034.140392409994,203.397640889998,54464.67504504001
2022-11-24,08:25:50.000,328,11100200,-795,0,1669278349,13034.160601339994,203.36944437000056,54464.67504504001
2022-11-24,08:25:51.000,328,11100165,-795,0,1669278350,13034.21449182,203.411739150004,54464.59818672001
2022-11-24,08:25:52.000,328,11100151,-795,0,1669278351,13034.14712871999,203.36944437000056,54464.54228976
2022-11-24,08:25:53.000,328,11100189,-795,0,1669278352,13034.18754657999,203.397640889998,54464.61216096
2022-11-24,08:25:54.000,328,11100137,-795,0,1669278353,13034.23470075,203.3623952400012,54464.6610708
2022-11-24,08:25:55.000,328,11100181,-795,0,1669278354,13034.24817336999,203.36944437000056,54464.64709656001
2022-11-24,08:25:56.000,328,11100164,-795,0,1669278355,13034.21449182,203.38354262999928,54464.66805792
2022-11-24,08:25:57.000,328,11100150,-795,0,1669278356,13034.174073959999,203.39059175999864,54464.54228976
2022-11-24,08:25:58.000,328,11100166,-795,0,1669278357,13034.18754657999,203.40469002000464,54464.54927688001
2022-11-24,08:25:59.000,328,11100200,-795,0,1669278358,13034.241437059994,203.411739150004,54464.61914808
2022-11-24,08:26:00.000,328,11100230,-795,0,1669278359,13034.25490968,203.43288654000207,54464.63312232
2022-11-24,08:26:01.000,328,11100147,-795,0,1669278360,13034.24817336999,203.43288654000207,54464.702993520004
2022-11-24,08:26:02.000,328,11100152,-795,0,1669278361,13034.21449182,203.41878828000335,54464.66805792
2022-11-24,08:26:03.000,328,11100184,-795,0,1669278362,13034.18754657999,203.411739150004,54464.5911996
2022-11-24,08:26:04.000,328,11100128,-795,0,1669278363,13034.24817336999,203.39059175999864,54464.66805792
2022-11-24,08:26:05.000,328,11100173,-795,0,1669278364,13034.241437059994,203.397640889998,54464.61914808
2022-11-24,08:26:06.000,328,11100178,-795,0,1669278365,13034.261645989995,203.37649349999992,54464.654083680005
2022-11-24,08:26:07.000,328,11100176,-795,0,1669278366,13034.21449182,203.4258374100027,54464.40254736
2022-11-24,08:26:08.000,328,11100136,-795,0,1669278367,13034.10671085999,203.43288654000207,54464.388573120006
2022-11-24,08:26:09.000,328,11100193,-795,0,1669278368,13034.29532754,203.40469002000464,54464.730942
2022-11-24,08:26:10.000,328,11100178,-795,0,1669278369,13034.26838229999,203.397640889998,54464.702993520004
2022-11-24,08:26:11.000,328,11100163,-795,0,1669278370,13034.302063849995,203.397640889998,54464.66805792
2022-11-24,08:26:12.000,328,11100150,-795,0,1669278371,13034.22796443999,203.397640889998,54464.51434128
2022-11-24,08:26:13.000,328,11100178,-795,0,1669278372,13034.26838229999,203.411739150004,54464.5911996
2022-11-24,08:26:14.000,328,11100167,-795,0,1669278373,13034.23470075,203.38354262999928,54464.61216096
2022-11-24,08:26:15.000,328,11100143,-795,0,1669278374,13034.23470075,203.38354262999928,54464.61216096
2022-11-24,08:26:16.000,328,11100179,-795,0,1669278375,13034.160601339994,203.36944437000056,54464.54927688001
2022-11-24,08:26:17.000,328,11100188,-795,0,1669278376,13034.14712871999,203.3623952400012,54464.556264000006
2022-11-24,08:26:18.000,328,11100157,-795,0,1669278377,13034.241437059994,203.36944437000056,54464.68203216
2022-11-24,08:26:19.000,328,11100173,-795,0,1669278378,13034.221228129994,203.411739150004,54464.654083680005
2022-11-24,08:26:20.000,328,11100130,-795,0,1669278379,13034.24817336999,203.35534611000185,54464.6610708
2022-11-24,08:26:21.000,328,11100172,-795,0,1669278380,13034.26838229999,203.411739150004,54464.59818672001
2022-11-24,08:26:22.000,328,11100134,-795,0,1669278381,13034.24817336999,203.37649349999992,54464.52831552001
2022-11-24,08:26:23.000,328,11100157,-795,0,1669278382,13034.23470075,203.397640889998,54464.46543144
2022-11-24,08:26:24.000,328,11100161,-795,0,1669278383,13034.19428289,203.38354262999928,54464.4514572
2022-11-24,08:26:25.000,328,11100196,-795,0,1669278384,13034.25490968,203.38354262999928,54464.67504504001
2022-11-24,08:26:26.000,328,11100155,-795,0,1669278385,13034.27511861,203.39059175999864,54464.71696776001
2022-11-24,08:26:27.000,328,11100147,-795,0,1669278386,13034.261645989995,203.39059175999864,54464.62613520001
2022-11-24,08:26:28.000,328,11100186,-795,0,1669278387,13034.25490968,203.39059175999864,54464.51434128
2022-11-24,08:26:29.000,328,11100146,-795,0,1669278388,13034.20775550999,203.41878828000335,54464.437482960006
2022-11-24,08:26:30.000,328,11100131,-795,0,1669278389,13034.261645989995,203.3623952400012,54464.57023824
2022-11-24,08:26:31.000,328,11100165,-795,0,1669278390,13034.25490968,203.40469002000464,54464.63312232
2022-11-24,08:26:32.000,328,11100148,-795,0,1669278391,13034.22796443999,203.37649349999992,54464.486392800005
2022-11-24,08:26:33.000,328,11100119,-795,0,1669278392,13034.24817336999,203.38354262999928,54464.52831552001
2022-11-24,08:26:34.000,328,11100139,-795,0,1669278393,13034.23470075,203.39059175999864,54464.605173840006
2022-11-24,08:26:35.000,328,11100173,-795,0,1669278394,13034.261645989995,203.35534611000185,54464.71696776001
2022-11-24,08:26:36.000,328,11100183,-795,0,1669278395,13034.322272779995,203.33419872000377,54464.751903360004
2022-11-24,08:26:37.000,328,11100219,-795,0,1669278396,13034.18754657999,203.3623952400012,54464.57023824
2022-11-24,08:26:38.000,328,11100140,-795,0,1669278397,13034.201019199994,203.3482969800025,54464.57722536001
2022-11-24,08:26:39.000,328,11100129,-795,0,1669278398,13034.21449182,203.3623952400012,54464.5911996
2022-11-24,08:26:40.000,328,11100164,-795,0,1669278399,13034.18754657999,203.36944437000056,54464.62613520001
2022-11-24,08:26:41.000,328,11100139,-795,0,1669278400,13034.221228129994,203.3623952400012,54464.62613520001
2022-11-24,08:26:42.000,328,11100176,-795,0,1669278401,13034.19428289,203.36944437000056,54464.584212480004
2022-11-24,08:26:43.000,328,11100192,-795,0,1669278402,13034.221228129994,203.397640889998,54464.486392800005
2022-11-24,08:26:44.000,328,11100122,-795,0,1669278403,13034.28859122999,203.34124785000313,54464.54927688001
2022-11-24,08:26:45.000,328,11100215,-795,0,1669278404,13034.24817336999,203.35534611000185,54464.47940568001
2022-11-24,08:26:46.000,328,11100181,-795,0,1669278405,13034.28859122999,203.31305132999842,54464.57722536001
2022-11-24,08:26:47.000,328,11100176,-795,0,1669278406,13034.27511861,203.31305132999842,54464.45844432001
2022-11-24,08:26:48.000,328,11100171,-795,0,1669278407,13034.21449182,203.28485481000098,54464.4514572
2022-11-24,08:26:49.000,328,11100170,-795,0,1669278408,13034.221228129994,203.29190394000034,54464.46543144
2022-11-24,08:26:50.000,328,11100129,-795,0,1669278409,13034.302063849995,203.29190394000034,54464.61914808
2022-11-24,08:26:51.000,328,11100174,-795,0,1669278410,13034.302063849995,203.3271495900044,54464.584212480004
2022-11-24,08:26:52.000,328,11100100,-795,0,1669278411,13034.27511861,203.29190394000034,54464.4514572
2022-11-24,08:26:53.000,328,11100131,-795,0,1669278412,13034.28859122999,203.27780568000162,54464.437482960006
2022-11-24,08:26:54.000,328,11100144,-795,0,1669278413,13034.25490968,203.27780568000162,54464.486392800005
2022-11-24,08:26:55.000,328,11100182,-795,0,1669278414,13034.24817336999,203.27780568000162,54464.40953448001
2022-11-24,08:26:56.000,328,11100187,-795,0,1669278415,13034.18754657999,203.24960916000418,54464.367611760004
2022-11-24,08:26:57.000,328,11100150,-795,0,1669278416,13034.20775550999,203.28485481000098,54464.47940568001
2022-11-24,08:26:58.000,328,11100175,-795,0,1669278417,13034.19428289,203.25665829000354,54464.39556024
2022-11-24,08:26:59.000,328,11100218,-795,0,1669278418,13034.24817336999,203.31305132999842,54464.5213284
2022-11-24,08:27:00.000,328,11100169,-795,0,1669278419,13034.19428289,203.28485481000098,54464.47241856
2022-11-24,08:27:01.000,328,11100131,-795,0,1669278420,13034.180810269994,203.28485481000098,54464.43049584001
2022-11-24,08:27:02.000,328,11100132,-795,0,1669278421,13034.20775550999,203.2637074200029,54464.269792080006
2022-11-24,08:27:03.000,328,11100176,-795,0,1669278422,13034.133656099999,203.2637074200029,54464.30472768
2022-11-24,08:27:04.000,328,11100185,-795,0,1669278423,13034.21449182,203.27075655000226,54464.437482960006
2022-11-24,08:27:05.000,328,11100197,-795,0,1669278424,13034.140392409994,203.2637074200029,54464.37459888
2022-11-24,08:27:06.000,328,11100139,-795,0,1669278425,13034.16733764999,203.25665829000354,54464.416521600004
2022-11-24,08:27:07.000,328,11100171,-795,0,1669278426,13034.113447169999,203.2989530699997,54464.33267616
2022-11-24,08:27:08.000,328,11100184,-795,0,1669278427,13034.133656099999,203.29190394000034,54464.36062464001
2022-11-24,08:27:09.000,328,11100203,-795,0,1669278428,13034.086501929989,203.27780568000162,54464.367611760004
2022-11-24,08:27:10.000,328,11100170,-795,0,1669278429,13034.201019199994,203.31305132999842,54464.42350872
2022-11-24,08:27:11.000,328,11100122,-795,0,1669278430,13034.21449182,203.27780568000162,54464.44447008
2022-11-24,08:27:12.000,328,11100205,-795,0,1669278431,13034.133656099999,203.32010045999778,54464.33267616
2022-11-24,08:27:13.000,328,11100209,-795,0,1669278432,13034.160601339994,203.2355108999982,54464.40254736
2022-11-24,08:27:14.000,328,11100141,-795,0,1669278433,13034.221228129994,203.24256003000482,54464.51434128
2022-11-24,08:27:15.000,328,11100186,-795,0,1669278434,13034.241437059994,203.22141263999947,54464.486392800005
2022-11-24,08:27:16.000,328,11100091,-795,0,1669278435,13034.221228129994,203.2637074200029,54464.44447008
2022-11-24,08:27:17.000,328,11100192,-795,0,1669278436,13034.153865029999,203.2637074200029,54464.29774056
2022-11-24,08:27:18.000,328,11100082,-795,0,1669278437,13034.180810269994,203.25665829000354,54464.35363752
2022-11-24,08:27:19.000,328,11100169,-795,0,1669278438,13034.18754657999,203.27780568000162,54464.43049584001
2022-11-24,08:27:20.000,328,11100180,-795,0,1669278439,13034.160601339994,203.2989530699997,54464.3466504
2022-11-24,08:27:21.000,328,11100230,-795,0,1669278440,13034.16733764999,203.28485481000098,54464.3466504
2022-11-24,08:27:22.000,328,11100156,-795,0,1669278441,13034.153865029999,203.29190394000034,54464.33267616
2022-11-24,08:27:23.000,328,11100124,-795,0,1669278442,13034.133656099999,203.25665829000354,54464.31171480001
2022-11-24,08:27:24.000,328,11100090,-795,0,1669278443,13034.120183479994,203.27780568000162,54464.32568904
2022-11-24,08:27:25.000,328,11100128,-795,0,1669278444,13034.174073959999,203.2637074200029,54464.28376632
2022-11-24,08:27:26.000,328,11100199,-795,0,1669278445,13034.174073959999,203.27780568000162,54464.31171480001
2022-11-24,08:27:27.000,328,11100164,-795,0,1669278446,13034.113447169999,203.24960916000418,54464.199920880004
2022-11-24,08:27:28.000,328,11100169,-795,0,1669278447,13034.086501929989,203.28485481000098,54464.220882240006
2022-11-24,08:27:29.000,328,11100137,-795,0,1669278448,13034.113447169999,203.24256003000482,54464.39556024
2022-11-24,08:27:30.000,328,11100166,-795,0,1669278449,13034.120183479994,203.25665829000354,54464.388573120006
2022-11-24,08:27:31.000,328,11100155,-795,0,1669278450,13034.133656099999,203.2355108999982,54464.44447008
2022-11-24,08:27:32.000,328,11100121,-795,0,1669278451,13034.025875139989,203.24960916000418,54464.23485648
2022-11-24,08:27:33.000,328,11100142,-795,0,1669278452,13034.005666209989,203.2355108999982,54464.220882240006
2022-11-24,08:27:34.000,328,11100158,-795,0,1669278453,13034.032611449999,203.2355108999982,54464.23485648
2022-11-24,08:27:35.000,328,11100123,-795,0,1669278454,13034.079765619994,203.2002652500014,54464.269792080006
2022-11-24,08:27:36.000,328,11100196,-795,0,1669278455,13033.992193589998,203.2355108999982,54464.151011040005
2022-11-24,08:27:37.000,328,11100155,-795,0,1669278456,13034.025875139989,203.2002652500014,54464.13004968
2022-11-24,08:27:38.000,328,11100160,-795,0,1669278457,13034.099974549994,203.2143635100001,54464.28376632
2022-11-24,08:27:39.000,328,11100161,-795,0,1669278458,13034.120183479994,203.18616699000268,54464.29774056
2022-11-24,08:27:40.000,328,11100133,-795,0,1669278459,13034.10671085999,203.20731438000075,54464.17895952
2022-11-24,08:27:41.000,328,11100159,-795,0,1669278460,13034.086501929989,203.18616699000268,54464.21389512001
2022-11-24,08:27:42.000,328,11100140,-795,0,1669278461,13034.012402519998,203.18616699000268,54464.102101200006
2022-11-24,08:27:43.000,328,11100179,-795,0,1669278462,13033.945039419988,203.1509213399986,54464.03921712
2022-11-24,08:27:44.000,328,11100181,-795,0,1669278463,13034.005666209989,203.2002652500014,54464.17895952
2022-11-24,08:27:45.000,328,11100161,-795,0,1669278464,13034.079765619994,203.1650196000046,54464.199920880004
2022-11-24,08:27:46.000,328,11100134,-795,0,1669278465,13034.019138829994,203.1509213399986,54464.14402392001
2022-11-24,08:27:47.000,328,11100150,-795,0,1669278466,13034.025875139989,203.13682307999989,54464.00428152001
2022-11-24,08:27:48.000,328,11100183,-795,0,1669278467,13034.012402519998,203.17911786000332,54464.14402392001
2022-11-24,08:27:49.000,328,11100153,-795,0,1669278468,13034.052820379999,203.12272482000117,54464.081139840004
2022-11-24,08:27:50.000,328,11100156,-795,0,1669278469,13034.052820379999,203.20731438000075,54464.19293376001
2022-11-24,08:27:51.000,328,11100213,-795,0,1669278470,13034.052820379999,203.12977395000053,54464.199920880004
2022-11-24,08:27:52.000,328,11100188,-795,0,1669278471,13033.971984659998,203.15797046999796,54464.06017848
2022-11-24,08:27:53.000,328,11100175,-795,0,1669278472,13034.046084069989,203.2002652500014,54464.206908
2022-11-24,08:27:54.000,328,11100171,-795,0,1669278473,13034.039347759994,203.15797046999796,54464.13004968
2022-11-24,08:27:55.000,328,11100160,-795,0,1669278474,13034.093238239999,203.1509213399986,54464.269792080006
2022-11-24,08:27:56.000,328,11100144,-795,0,1669278475,13034.046084069989,203.1509213399986,54464.199920880004
2022-11-24,08:27:57.000,328,11100202,-795,0,1669278476,13034.073029309999,203.12977395000053,54464.151011040005
2022-11-24,08:27:58.000,328,11100150,-795,0,1669278477,13033.938303109993,203.15797046999796,54463.92742320001
2022-11-24,08:27:59.000,328,11100202,-795,0,1669278478,13034.046084069989,203.1509213399986,54464.053191360006
2022-11-24,08:28:00.000,328,11100133,-795,0,1669278479,13034.073029309999,203.17911786000332,54464.151011040005
2022-11-24,08:28:01.000,328,11100163,-795,0,1669278480,13034.032611449999,203.14387220999924,54464.10908832
2022-11-24,08:28:02.000,328,11100181,-795,0,1669278481,13033.978720969993,203.1650196000046,54464.04620424001
2022-11-24,08:28:03.000,328,11100167,-795,0,1669278482,13033.978720969993,203.1509213399986,54463.99030728
2022-11-24,08:28:04.000,328,11100142,-795,0,1669278483,13034.005666209989,203.17911786000332,54464.081139840004
2022-11-24,08:28:05.000,328,11100147,-795,0,1669278484,13034.039347759994,203.1509213399986,54464.053191360006
2022-11-24,08:28:06.000,328,11100169,-795,0,1669278485,13034.005666209989,203.19321612000203,54464.04620424001
2022-11-24,08:28:07.000,328,11100154,-795,0,1669278486,13033.938303109993,203.1650196000046,54463.92742320001
2022-11-24,08:28:08.000,328,11100173,-795,0,1669278487,13033.877676319993,203.19321612000203,54463.94139744
2022-11-24,08:28:09.000,328,11100221,-795,0,1669278488,13034.005666209989,203.17206873000396,54464.10908832
2022-11-24,08:28:10.000,328,11100188,-795,0,1669278489,13033.891148939998,203.19321612000203,54463.96934592
2022-11-24,08:28:11.000,328,11100170,-795,0,1669278490,13034.019138829994,203.19321612000203,54464.08812696
2022-11-24,08:28:12.000,328,11100141,-795,0,1669278491,13033.897885249993,203.1650196000046,54463.87152624
2022-11-24,08:28:13.000,328,11100110,-795,0,1669278492,13033.998929899994,203.2002652500014,54463.97633304001
2022-11-24,08:28:14.000,328,11100127,-795,0,1669278493,13034.032611449999,203.2002652500014,54464.04620424001
2022-11-24,08:28:15.000,328,11100162,-795,0,1669278494,13033.998929899994,203.17911786000332,54464.01825576
2022-11-24,08:28:16.000,328,11100213,-795,0,1669278495,13033.965248349989,203.24256003000482,54463.95537168001
2022-11-24,08:28:17.000,328,11100171,-795,0,1669278496,13033.971984659998,203.24256003000482,54463.94139744
2022-11-24,08:28:18.000,328,11100185,-795,0,1669278497,13034.059556689994,203.2355108999982,54463.99030728
2022-11-24,08:28:19.000,328,11100202,-795,0,1669278498,13034.099974549994,203.22141263999947,54464.08812696
2022-11-24,08:28:20.000,328,11100159,-795,0,1669278499,13034.066292999989,203.22846176999883,54464.15799816
2022-11-24,08:28:21.000,328,11100149,-795,0,1669278500,13034.086501929989,203.2637074200029,54464.03921712
2022-11-24,08:28:22.000,328,11100154,-795,0,1669278501,13033.985457279989,203.22141263999947,54463.934410320006
2022-11-24,08:28:23.000,328,11100165,-795,0,1669278502,13034.005666209989,203.2355108999982,54463.87851336001
2022-11-24,08:28:24.000,328,11100166,-795,0,1669278503,13034.093238239999,203.2143635100001,54464.03921712
2022-11-24,08:28:25.000,328,11100132,-795,0,1669278504,13034.160601339994,203.20731438000075,54464.102101200006
2022-11-24,08:28:26.000,328,11100167,-795,0,1669278505,13034.12691978999,203.20731438000075,54464.14402392001
2022-11-24,08:28:27.000,328,11100206,-795,0,1669278506,13034.059556689994,203.20731438000075,54463.96934592
2022-11-24,08:28:28.000,328,11100148,-795,0,1669278507,13034.086501929989,203.18616699000268,54464.06017848
2022-11-24,08:28:29.000,328,11100145,-795,0,1669278508,13034.10671085999,203.2002652500014,54464.08812696
2022-11-24,08:28:30.000,328,11100188,-795,0,1669278509,13034.093238239999,203.20731438000075,54464.12306256001
2022-11-24,08:28:31.000,328,11100223,-795,0,1669278510,13034.174073959999,203.22141263999947,54464.15799816
2022-11-24,08:28:32.000,328,11100168,-795,0,1669278511,13034.046084069989,203.19321612000203,54464.081139840004
2022-11-24,08:28:33.000,328,11100187,-795,0,1669278512,13034.120183479994,203.22141263999947,54464.07415272001
2022-11-24,08:28:34.000,328,11100168,-795,0,1669278513,13034.174073959999,203.2143635100001,54464.220882240006
2022-11-24,08:28:35.000,328,11100176,-795,0,1669278514,13034.12691978999,203.2143635100001,54464.1370368
2022-11-24,08:28:36.000,328,11100165,-795,0,1669278515,13034.113447169999,203.24256003000482,54464.199920880004
2022-11-24,08:28:37.000,328,11100149,-795,0,1669278516,13034.086501929989,203.25665829000354,54464.01126864
2022-11-24,08:28:38.000,328,11100156,-795,0,1669278517,13034.059556689994,203.19321612000203,54464.07415272001
2022-11-24,08:28:39.000,328,11100167,-795,0,1669278518,13034.079765619994,203.24256003000482,54464.02524288001
2022-11-24,08:28:40.000,328,11100169,-795,0,1669278519,13034.153865029999,203.22141263999947,54464.220882240006
2022-11-24,08:28:41.000,328,11100165,-795,0,1669278520,13034.180810269994,203.24960916000418,54464.14402392001
2022-11-24,08:28:42.000,328,11100107,-795,0,1669278521,13034.12691978999,203.2355108999982,54464.17197240001
2022-11-24,08:28:43.000,328,11100188,-795,0,1669278522,13034.059556689994,203.22846176999883,54463.983320160005
2022-11-24,08:28:44.000,328,11100173,-795,0,1669278523,13034.14712871999,203.24960916000418,54464.06017848
2022-11-24,08:28:45.000,328,11100201,-795,0,1669278524,13034.120183479994,203.27780568000162,54464.0671656
2022-11-24,08:28:46.000,328,11100150,-795,0,1669278525,13034.10671085999,203.2637074200029,54464.07415272001
2022-11-24,08:28:47.000,328,11100185,-795,0,1669278526,13034.046084069989,203.29190394000034,54463.92742320001
2022-11-24,08:28:48.000,328,11100178,-795,0,1669278527,13034.073029309999,203.2989530699997,54464.01126864
2022-11-24,08:28:49.000,328,11100160,-755,0,1669278528,13034.099974549994,203.27780568000162,54464.081139840004
2022-11-24,08:28:50.000,328,11100145,-795,0,1669278529,13034.153865029999,203.27780568000162,54464.16498528
2022-11-24,08:28:51.000,328,11100166,-795,0,1669278530,13034.180810269994,203.2989530699997,54464.15799816
2022-11-24,08:28:52.000,328,11100233,-795,0,1669278531,13034.093238239999,203.27780568000162,54463.934410320006
2022-11-24,08:28:53.000,328,11100212,-795,0,1669278532,13034.10671085999,203.2989530699997,54463.983320160005
2022-11-24,08:28:54.000,328,11100137,-795,0,1669278533,13034.113447169999,203.29190394000034,54464.09511408001
2022-11-24,08:28:55.000,328,11100139,-795,0,1669278534,13034.086501929989,203.3271495900044,54463.99030728
2022-11-24,08:28:56.000,328,11100189,-795,0,1669278535,13034.073029309999,203.3271495900044,54463.983320160005
2022-11-24,08:28:57.000,328,11100154,-795,0,1669278536,13034.073029309999,203.34124785000313,54464.032230000004
2022-11-24,08:28:58.000,328,11100187,-795,0,1669278537,13034.160601339994,203.2989530699997,54464.151011040005
2022-11-24,08:28:59.000,328,11100185,-795,0,1669278538,13034.14712871999,203.32010045999778,54464.16498528
2022-11-24,08:29:00.000,328,11100162,-795,0,1669278539,13034.113447169999,203.30600219999906,54464.10908832
2022-11-24,08:29:01.000,328,11100149,-795,0,1669278540,13034.093238239999,203.29190394000034,54464.08812696
2022-11-24,08:29:02.000,328,11100175,-795,0,1669278541,13034.059556689994,203.2637074200029,54464.032230000004
2022-11-24,08:29:03.000,328,11100156,-795,0,1669278542,13034.066292999989,203.27780568000162,54464.02524288001
2022-11-24,08:29:04.000,328,11100180,-795,0,1669278543,13034.160601339994,203.31305132999842,54464.12306256001
2022-11-24,08:29:05.000,328,11100158,-795,0,1669278544,13034.221228129994,203.2989530699997,54464.19293376001
2022-11-24,08:29:06.000,328,11100159,-795,0,1669278545,13034.221228129994,203.3271495900044,54464.16498528
2022-11-24,08:29:07.000,328,11100170,-795,0,1669278546,13034.153865029999,203.27780568000162,54464.01825576
2022-11-24,08:29:08.000,328,11100126,-795,0,1669278547,13034.201019199994,203.29190394000034,54464.151011040005
2022-11-24,08:29:09.000,328,11100169,-795,0,1669278548,13034.14712871999,203.33419872000377,54464.13004968
2022-11-24,08:29:10.000,328,11100122,-795,0,1669278549,13034.160601339994,203.27780568000162,54464.081139840004
2022-11-24,08:29:11.000,328,11100145,-795,0,1669278550,13034.113447169999,203.2637074200029,54463.95537168001
2022-11-24,08:29:12.000,328,11100172,-795,0,1669278551,13034.153865029999,203.32010045999778,54464.10908832
2022-11-24,08:29:13.000,328,11100161,-795,0,1669278552,13034.133656099999,203.29190394000034,54464.12306256001
2022-11-24,08:29:14.000,328,11100172,-795,0,1669278553,13034.241437059994,203.30600219999906,54464.2767792
2022-11-24,08:29:15.000,328,11100169,-795,0,1669278554,13034.261645989995,203.2989530699997,54464.29075344001
2022-11-24,08:29:16.000,328,11100160,-795,0,1669278555,13034.26838229999,203.27780568000162,54464.206908
2022-11-24,08:29:17.000,328,11100168,-795,0,1669278556,13034.160601339994,203.28485481000098,54464.0671656
2022-11-24,08:29:18.000,328,11100144,-795,0,1669278557,13034.16733764999,203.30600219999906,54464.07415272001
2022-11-24,08:29:19.000,328,11100174,-795,0,1669278558,13034.23470075,203.28485481000098,54464.15799816
2022-11-24,08:29:20.000,328,11100168,-795,0,1669278559,13034.241437059994,203.29190394000034,54464.19293376001
2022-11-24,08:29:21.000,328,11100171,-795,0,1669278560,13034.221228129994,203.30600219999906,54464.206908
2022-11-24,08:29:22.000,328,11100215,-795,0,1669278561,13034.18754657999,203.27780568000162,54464.151011040005
2022-11-24,08:29:23.000,328,11100151,-795,0,1669278562,13034.14712871999,203.27780568000162,54464.01126864
2022-11-24,08:29:24.000,328,11100067,-795,0,1669278563,13034.099974549994,203.29190394000034,54463.983320160005
2022-11-24,08:29:25.000,328,11100113,-795,0,1669278564,13034.160601339994,203.27075655000226,54463.97633304001
2022-11-24,08:29:26.000,328,11100188,-795,0,1669278565,13034.201019199994,203.27780568000162,54464.081139840004
2022-11-24,08:29:27.000,328,11100183,-795,0,1669278566,13034.19428289,203.31305132999842,54464.102101200006
2022-11-24,08:29:28.000,328,11100184,-795,0,1669278567,13034.113447169999,203.29190394000034,54463.9972944
2022-11-24,08:29:29.000,328,11100183,-795,0,1669278568,13034.14712871999,203.32010045999778,54464.10908832
2022-11-24,08:29:30.000,328,11100154,-795,0,1669278569,13034.21449182,203.28485481000098,54464.199920880004
2022-11-24,08:29:31.000,328,11100172,-795,0,1669278570,13034.20775550999,203.27780568000162,54464.12306256001
2022-11-24,08:29:32.000,328,11100120,-795,0,1669278571,13034.140392409994,203.29190394000034,54463.885500480006
2022-11-24,08:29:33.000,328,11100079,-795,0,1669278572,13034.16733764999,203.25665829000354,54463.92742320001
2022-11-24,08:29:34.000,328,11100180,-795,0,1669278573,13034.19428289,203.28485481000098,54464.09511408001
2022-11-24,08:29:35.000,328,11100202,-795,0,1669278574,13034.180810269994,203.31305132999842,54464.032230000004
2022-11-24,08:29:36.000,328,11100184,-795,0,1669278575,13034.12691978999,203.27780568000162,54463.983320160005
2022-11-24,08:29:37.000,328,11100203,-795,0,1669278576,13034.174073959999,203.28485481000098,54464.03921712
2022-11-24,08:29:38.000,328,11100173,-795,0,1669278577,13034.20775550999,203.29190394000034,54464.151011040005
2022-11-24,08:29:39.000,328,11100174,-795,0,1669278578,13034.16733764999,203.32010045999778,54464.12306256001
2022-11-24,08:29:40.000,328,11100116,-795,0,1669278579,13034.174073959999,203.32010045999778,54464.10908832
2022-11-24,08:29:41.000,328,11100168,-795,0,1669278580,13034.180810269994,203.34124785000313,54464.01825576
2022-11-24,08:29:42.000,328,11100158,-795,0,1669278581,13034.21449182,203.31305132999842,54464.06017848
2022-11-24,08:29:43.000,328,11100152,-795,0,1669278582,13034.20775550999,203.31305132999842,54463.97633304001
2022-11-24,08:29:44.000,328,11100164,-795,0,1669278583,13034.133656099999,203.30600219999906,54463.95537168001
2022-11-24,08:29:45.000,328,11100135,-795,0,1669278584,13034.241437059994,203.3623952400012,54464.1370368
2022-11-24,08:29:46.000,328,11100133,-795,0,1669278585,13034.24817336999,203.2989530699997,54464.17895952
2022-11-24,08:29:47.000,328,11100136,-795,0,1669278586,13034.261645989995,203.3482969800025,54464.14402392001
2022-11-24,08:29:48.000,328,11100191,-795,0,1669278587,13034.14712871999,203.31305132999842,54463.92043608
2022-11-24,08:29:49.000,328,11100217,-795,0,1669278588,13034.16733764999,203.30600219999906,54463.9972944
2022-11-24,08:29:50.000,328,11100165,-795,0,1669278589,13034.221228129994,203.3271495900044,54464.0671656
2022-11-24,08:29:51.000,328,11100147,-795,0,1669278590,13034.19428289,203.33419872000377,54464.0671656
2022-11-24,08:29:52.000,328,11100149,-795,0,1669278591,13034.153865029999,203.3271495900044,54464.02524288001
2022-11-24,08:29:53.000,328,11100219,-795,0,1669278592,13034.153865029999,203.31305132999842,54464.1370368
2022-11-24,08:29:54.000,328,11100165,-795,0,1669278593,13034.281854919995,203.28485481000098,54464.248830720004
2022-11-24,08:29:55.000,328,11100164,-795,0,1669278594,13034.25490968,203.30600219999906,54464.17895952
2022-11-24,08:29:56.000,328,11100115,-795,0,1669278595,13034.26838229999,203.28485481000098,54464.206908
2022-11-24,08:29:57.000,328,11100173,-795,0,1669278596,13034.180810269994,203.25665829000354,54464.07415272001
2022-11-24,08:29:58.000,328,11100167,-795,0,1669278597,13034.20775550999,203.24256003000482,54464.06017848
2022-11-24,08:29:59.000,328,11100174,-795,0,1669278598,13034.221228129994,203.27075655000226,54464.1370368
2022-11-24,08:30:00.000,328,11100170,-795,0,1669278599,13034.241437059994,203.27075655000226,54464.151011040005
2022-11-24,08:30:01.000,328,11100180,-795,0,1669278600,13034.22796443999,203.2637074200029,54464.22786936
2022-11-24,08:30:02.000,328,11100155,-795,0,1669278601,13034.20775550999,203.24960916000418,54464.21389512001
2022-11-24,08:30:03.000,328,11100193,-795,0,1669278602,13034.180810269994,203.22141263999947,54464.053191360006
2022-11-24,08:30:04.000,328,11100141,-795,0,1669278603,13034.22796443999,203.24960916000418,54464.081139840004
2022-11-24,08:30:05.000,328,11100198,-795,0,1669278604,13034.16733764999,203.2637074200029,54464.06017848
2022-11-24,08:30:06.000,328,11100128,-795,0,1669278605,13034.174073959999,203.2637074200029,54464.0671656
2022-11-24,08:30:07.000,328,11100148,-795,0,1669278606,13034.099974549994,203.29190394000034,54463.90646184001
2022-11-24,08:30:08.000,328,11100143,-795,0,1669278607,13034.133656099999,203.2637074200029,54463.97633304001
2022-11-24,08:30:09.000,328,11100191,-795,0,1669278608,13034.21449182,203.27075655000226,54464.12306256001
2022-11-24,08:30:10.000,328,11100198,-795,0,1669278609,13034.261645989995,203.25665829000354,54464.151011040005
2022-11-24,08:30:11.000,328,11100156,-795,0,1669278610,13034.27511861,203.28485481000098,54464.17895952
2022-11-24,08:30:12.000,328,11100186,-795,0,1669278611,13034.113447169999,203.29190394000034,54463.83659064001
2022-11-24,08:30:13.000,328,11100153,-795,0,1669278612,13034.20775550999,203.27780568000162,54463.983320160005
2022-11-24,08:30:14.000,328,11100147,-795,0,1669278613,13034.21449182,203.32010045999778,54464.02524288001
2022-11-24,08:30:15.000,328,11100164,-795,0,1669278614,13034.241437059994,203.29190394000034,54464.08812696
2022-11-24,08:30:16.000,328,11100175,-795,0,1669278615,13034.23470075,203.30600219999906,54464.081139840004
2022-11-24,08:30:17.000,328,11100160,-795,0,1669278616,13034.25490968,203.28485481000098,54464.053191360006
2022-11-24,08:30:18.000,328,11100189,-795,0,1669278617,13034.19428289,203.2989530699997,54464.07415272001
2022-11-24,08:30:19.000,328,11100214,-795,0,1669278618,13034.24817336999,203.25665829000354,54464.15799816
2022-11-24,08:30:20.000,328,11100105,-795,0,1669278619,13034.261645989995,203.32010045999778,54464.206908
2022-11-24,08:30:21.000,328,11100176,-795,0,1669278620,13034.24817336999,203.31305132999842,54464.13004968
2022-11-24,08:30:22.000,328,11100176,-795,0,1669278621,13034.153865029999,203.29190394000034,54463.983320160005
2022-11-24,08:30:23.000,328,11100192,-795,0,1669278622,13034.14712871999,203.30600219999906,54463.9623588
2022-11-24,08:30:24.000,328,11100176,-795,0,1669278623,13034.221228129994,203.3271495900044,54464.151011040005
2022-11-24,08:30:25.000,328,11100165,-795,0,1669278624,13034.18754657999,203.30600219999906,54464.19293376001
2022-11-24,08:30:26.000,328,11100183,-795,0,1669278625,13034.133656099999,203.32010045999778,54464.16498528
2022-11-24,08:30:27.000,328,11100219,-795,0,1669278626,13034.153865029999,203.32010045999778,54464.07415272001
2022-11-24,08:30:28.000,328,11100090,-795,0,1669278627,13034.140392409994,203.3482969800025,54464.08812696
2022-11-24,08:30:29.000,328,11100162,-795,0,1669278628,13034.153865029999,203.28485481000098,54464.13004968
2022-11-24,08:30:30.000,328,11100188,-795,0,1669278629,13034.10671085999,203.31305132999842,54464.11607544
2022-11-24,08:30:31.000,328,11100192,-795,0,1669278630,13034.153865029999,203.28485481000098,54464.19293376001
2022-11-24,08:30:32.000,328,11100196,-795,0,1669278631,13034.133656099999,203.3482969800025,54464.03921712
2022-11-24,08:30:33.000,328,11100166,-795,0,1669278632,13034.21449182,203.34124785000313,54464.151011040005
2022-11-24,08:30:34.000,328,11100184,-795,0,1669278633,13034.21449182,203.32010045999778,54464.13004968
2022-11-24,08:30:35.000,328,11100167,-795,0,1669278634,13034.31553647,203.31305132999842,54464.318701920005
2022-11-24,08:30:36.000,328,11100134,-795,0,1669278635,13034.28859122999,203.31305132999842,54464.21389512001
2022-11-24,08:30:37.000,328,11100205,-795,0,1669278636,13034.281854919995,203.32010045999778,54464.24184360001
2022-11-24,08:30:38.000,328,11100165,-795,0,1669278637,13034.160601339994,203.31305132999842,54464.13004968
2022-11-24,08:30:39.000,328,11100182,-795,0,1669278638,13034.16733764999,203.32010045999778,54464.081139840004
2022-11-24,08:30:40.000,328,11100172,-795,0,1669278639,13034.221228129994,203.3482969800025,54464.248830720004
2022-11-24,08:30:41.000,328,11100141,-795,0,1669278640,13034.26838229999,203.32010045999778,54464.26280496001
2022-11-24,08:30:42.000,328,11100154,-795,0,1669278641,13034.221228129994,203.32010045999778,54464.28376632
2022-11-24,08:30:43.000,328,11100154,-795,0,1669278642,13034.241437059994,203.29190394000034,54464.12306256001
2022-11-24,08:30:44.000,328,11100163,-795,0,1669278643,13034.20775550999,203.31305132999842,54464.2767792
2022-11-24,08:30:45.000,328,11100104,-795,0,1669278644,13034.174073959999,203.30600219999906,54464.16498528
2022-11-24,08:30:46.000,328,11100132,-795,0,1669278645,13034.201019199994,203.36944437000056,54464.18594664
2022-11-24,08:30:47.000,328,11100145,-795,0,1669278646,13034.21449182,203.3623952400012,54464.17197240001
2022-11-24,08:30:48.000,328,11100195,-795,0,1669278647,13034.079765619994,203.3623952400012,54464.0671656
2022-11-24,08:30:49.000,328,11100204,-795,0,1669278648,13034.18754657999,203.3482969800025,54464.13004968
2022-11-24,08:30:50.000,328,11100203,-795,0,1669278649,13034.20775550999,203.34124785000313,54464.25581784
2022-11-24,08:30:51.000,328,11100208,-795,0,1669278650,13034.201019199994,203.33419872000377,54464.248830720004
2022-11-24,08:30:52.000,328,11100124,-795,0,1669278651,13034.14712871999,203.3623952400012,54464.1370368
2022-11-24,08:30:53.000,328,11100117,-795,0,1669278652,13034.180810269994,203.3482969800025,54464.220882240006
2022-11-24,08:30:54.000,328,11100174,-795,0,1669278653,13034.19428289,203.34124785000313,54464.269792080006
2022-11-24,08:30:55.000,328,11100200,-795,0,1669278654,13034.22796443999,203.35534611000185,54464.24184360001
2022-11-24,08:30:56.000,328,11100150,-795,0,1669278655,13034.174073959999,203.36944437000056,54464.17197240001
2022-11-24,08:30:57.000,328,11100168,-795,0,1669278656,13034.21449182,203.3482969800025,54464.248830720004
2022-11-24,08:30:58.000,328,11100125,-795,0,1669278657,13034.241437059994,203.3271495900044,54464.33966328001
2022-11-24,08:30:59.000,328,11100142,-795,0,1669278658,13034.27511861,203.3623952400012,54464.33267616
2022-11-24,08:31:00.000,328,11100111,-795,0,1669278659,13034.241437059994,203.36944437000056,54464.269792080006
2022-11-24,08:31:01.000,328,11100161,-795,0,1669278660,13034.22796443999,203.34124785000313,54464.25581784
2022-11-24,08:31:02.000,328,11100155,-795,0,1669278661,13034.16733764999,203.37649349999992,54464.1370368
2022-11-24,08:31:03.000,328,11100148,-795,0,1669278662,13034.180810269994,203.33419872000377,54464.12306256001
2022-11-24,08:31:04.000,328,11100168,-795,0,1669278663,13034.18754657999,203.3623952400012,54464.22786936
2022-11-24,08:31:05.000,328,11100136,-795,0,1669278664,13034.23470075,203.35534611000185,54464.318701920005
2022-11-24,08:31:06.000,328,11100174,-795,0,1669278665,13034.201019199994,203.3623952400012,54464.28376632
2022-11-24,08:31:07.000,328,11100160,-795,0,1669278666,13034.221228129994,203.33419872000377,54464.15799816
2022-11-24,08:31:08.000,328,11100114,-795,0,1669278667,13034.23470075,203.35534611000185,54464.26280496001
2022-11-24,08:31:09.000,328,11100142,-795,0,1669278668,13034.22796443999,203.36944437000056,54464.269792080006
2022-11-24,08:31:10.000,328,11100195,-795,0,1669278669,13034.20775550999,203.40469002000464,54464.269792080006
2022-11-24,08:31:11.000,328,11100132,-795,0,1669278670,13034.25490968,203.35534611000185,54464.25581784
2022-11-24,08:31:12.000,328,11100160,-795,0,1669278671,13034.12691978999,203.36944437000056,54464.053191360006
2022-11-24,08:31:13.000,328,11100194,-795,0,1669278672,13034.140392409994,203.37649349999992,54464.0671656
2022-11-24,08:31:14.000,328,11100155,-795,0,1669278673,13034.19428289,203.3623952400012,54464.23485648
2022-11-24,08:31:15.000,328,11100159,-795,0,1669278674,13034.27511861,203.3623952400012,54464.437482960006
2022-11-24,08:31:16.000,328,11100122,-795,0,1669278675,13034.25490968,203.3271495900044,54464.38158600001
2022-11-24,08:31:17.000,328,11100188,-795,0,1669278676,13034.201019199994,203.34124785000313,54464.23485648
2022-11-24,08:31:18.000,328,11100151,-795,0,1669278677,13034.20775550999,203.38354262999928,54464.30472768
2022-11-24,08:31:19.000,328,11100174,-795,0,1669278678,13034.174073959999,203.39059175999864,54464.269792080006
2022-11-24,08:31:20.000,328,11100172,-795,0,1669278679,13034.22796443999,203.411739150004,54464.39556024
2022-11-24,08:31:21.000,328,11100185,-795,0,1669278680,13034.27511861,203.3623952400012,54464.40254736
2022-11-24,08:31:22.000,328,11100222,-795,0,1669278681,13034.20775550999,203.39059175999864,54464.39556024
2022-11-24,08:31:23.000,328,11100221,-795,0,1669278682,13034.27511861,203.34124785000313,54464.2767792
2022-11-24,08:31:24.000,328,11100154,-795,0,1669278683,13034.241437059994,203.39059175999864,54464.37459888
2022-11-24,08:31:25.000,328,11100182,-795,0,1669278684,13034.23470075,203.35534611000185,54464.31171480001
2022-11-24,08:31:26.000,328,11100154,-795,0,1669278685,13034.23470075,203.37649349999992,54464.32568904
2022-11-24,08:31:27.000,328,11100182,-795,0,1669278686,13034.221228129994,203.38354262999928,54464.16498528
2022-11-24,08:31:28.000,328,11100136,-795,0,1669278687,13034.140392409994,203.39059175999864,54464.21389512001
2022-11-24,08:31:29.000,328,11100148,-795,0,1669278688,13034.27511861,203.41878828000335,54464.39556024
2022-11-24,08:31:30.000,328,11100140,-795,0,1669278689,13034.281854919995,203.40469002000464,54464.39556024
2022-11-24,08:31:31.000,328,11100184,-795,0,1669278690,13034.27511861,203.38354262999928,54464.3466504
2022-11-24,08:31:32.000,328,11100169,-795,0,1669278691,13034.16733764999,203.397640889998,54464.23485648
2022-11-24,08:31:33.000,328,11100154,-795,0,1669278692,13034.18754657999,203.39059175999864,54464.21389512001
2022-11-24,08:31:34.000,328,11100146,-795,0,1669278693,13034.160601339994,203.40469002000464,54464.318701920005
2022-11-24,08:31:35.000,328,11100161,-795,0,1669278694,13034.201019199994,203.38354262999928,54464.248830720004
2022-11-24,08:31:36.000,328,11100149,-795,0,1669278695,13034.153865029999,203.40469002000464,54464.17895952
2022-11-24,08:31:37.000,328,11100146,-795,0,1669278696,13034.201019199994,203.39059175999864,54464.22786936
2022-11-24,08:31:38.000,328,11100161,-795,0,1669278697,13034.261645989995,203.38354262999928,54464.33267616
2022-11-24,08:31:39.000,328,11100157,-795,0,1669278698,13034.23470075,203.40469002000464,54464.388573120006
2022-11-24,08:31:40.000,328,11100146,-795,0,1669278699,13034.22796443999,203.37649349999992,54464.388573120006
2022-11-24,08:31:41.000,328,11100181,-795,0,1669278700,13034.22796443999,203.41878828000335,54464.28376632
2022-11-24,08:31:42.000,328,11100161,-795,0,1669278701,13034.16733764999,203.397640889998,54464.26280496001
2022-11-24,08:31:43.000,328,11100192,-795,0,1669278702,13034.16733764999,203.37649349999992,54464.151011040005
2022-11-24,08:31:44.000,328,11100203,-795,0,1669278703,13034.22796443999,203.39059175999864,54464.31171480001
2022-11-24,08:31:45.000,328,11100212,-795,0,1669278704,13034.241437059994,203.40469002000464,54464.29774056
2022-11-24,08:31:46.000,328,11100227,-795,0,1669278705,13034.20775550999,203.35534611000185,54464.21389512001
2022-11-24,08:31:47.000,328,11100169,-795,0,1669278706,13034.22796443999,203.38354262999928,54464.25581784
2022-11-24,08:31:48.000,328,11100169,-795,0,1669278707,13034.153865029999,203.36944437000056,54464.199920880004
2022-11-24,08:31:49.000,328,11100146,-795,0,1669278708,13034.22796443999,203.38354262999928,54464.248830720004
2022-11-24,08:31:50.000,328,11100132,-795,0,1669278709,13034.302063849995,203.397640889998,54464.318701920005
2022-11-24,08:31:51.000,328,11100222,-795,0,1669278710,13034.261645989995,203.36944437000056,54464.33267616
2022-11-24,08:31:52.000,328,11100185,-795,0,1669278711,13034.28859122999,203.36944437000056,54464.29774056
2022-11-24,08:31:53.000,328,11100122,-795,0,1669278712,13034.27511861,203.38354262999928,54464.25581784
2022-11-24,08:31:54.000,328,11100187,-795,0,1669278713,13034.28859122999,203.397640889998,54464.28376632
2022-11-24,08:31:55.000,328,11100148,-795,0,1669278714,13034.241437059994,203.40469002000464,54464.248830720004
2022-11-24,08:31:56.000,328,11100155,-795,0,1669278715,13034.28859122999,203.39059175999864,54464.38158600001
2022-11-24,08:31:57.000,328,11100192,-795,0,1669278716,13034.342481709995,203.37649349999992,54464.416521600004
2022-11-24,08:31:58.000,328,11100161,-795,0,1669278717,13034.31553647,203.397640889998,54464.44447008
2022-11-24,08:31:59.000,328,11100152,-795,0,1669278718,13034.27511861,203.40469002000464,54464.2767792
2022-11-24,08:32:00.000,328,11100192,-795,0,1669278719,13034.3357454,203.43288654000207,54464.437482960006
2022-11-24,08:32:01.000,328,11100176,-795,0,1669278720,13034.362690639995,203.397640889998,54464.5213284
2022-11-24,08:32:02.000,328,11100178,-795,0,1669278721,13034.30880015999,203.411739150004,54464.416521600004
2022-11-24,08:32:03.000,328,11100201,-795,0,1669278722,13034.3357454,203.40469002000464,54464.33966328001
2022-11-24,08:32:04.000,328,11100133,-795,0,1669278723,13034.322272779995,203.39059175999864,54464.416521600004
2022-11-24,08:32:05.000,328,11100209,-795,0,1669278724,13034.32900908999,203.41878828000335,54464.416521600004
2022-11-24,08:32:06.000,328,11100196,-795,0,1669278725,13034.30880015999,203.397640889998,54464.367611760004
2022-11-24,08:32:07.000,328,11100161,-795,0,1669278726,13034.22796443999,203.4258374100027,54464.21389512001
2022-11-24,08:32:08.000,328,11100163,-795,0,1669278727,13034.22796443999,203.40469002000464,54464.24184360001
2022-11-24,08:32:09.000,328,11100184,-795,0,1669278728,13034.36942694999,203.4258374100027,54464.40254736
2022-11-24,08:32:10.000,328,11100134,-795,0,1669278729,13034.302063849995,203.41878828000335,54464.33966328001
2022-11-24,08:32:11.000,328,11100193,-795,0,1669278730,13034.322272779995,203.4258374100027,54464.35363752
2022-11-24,08:32:12.000,328,11100172,-795,0,1669278731,13034.25490968,203.397640889998,54464.25581784
2022-11-24,08:32:13.000,328,11100145,-795,0,1669278732,13034.23470075,203.4258374100027,54464.26280496001
2022-11-24,08:32:14.000,328,11100163,-795,0,1669278733,13034.18754657999,203.43288654000207,54464.28376632
2022-11-24,08:32:15.000,328,11100189,-795,0,1669278734,13034.18754657999,203.39059175999864,54464.26280496001
2022-11-24,08:32:16.000,328,11100192,-795,0,1669278735,13034.174073959999,203.3623952400012,54464.199920880004
2022-11-24,08:32:17.000,328,11100164,-795,0,1669278736,13034.180810269994,203.411739150004,54464.318701920005
2022-11-24,08:32:18.000,328,11100173,-795,0,1669278737,13034.29532754,203.36944437000056,54464.40953448001
2022-11-24,08:32:19.000,328,11100177,-795,0,1669278738,13034.281854919995,203.37649349999992,54464.388573120006
2022-11-24,08:32:20.000,328,11100184,-795,0,1669278739,13034.241437059994,203.35534611000185,54464.318701920005
2022-11-24,08:32:21.000,328,11100145,-795,0,1669278740,13034.25490968,203.40469002000464,54464.30472768
2022-11-24,08:32:22.000,328,11100208,-795,0,1669278741,13034.21449182,203.34124785000313,54464.21389512001
2022-11-24,08:32:23.000,328,11100140,-715,0,1669278742,13034.14712871999,203.3623952400012,54464.15799816
2022-11-24,08:32:24.000,328,11100125,-795,0,1669278743,13034.20775550999,203.397640889998,54464.416521600004
2022-11-24,08:32:25.000,328,11100147,-795,0,1669278744,13034.19428289,203.36944437000056,54464.37459888
2022-11-24,08:32:26.000,328,11100196,-795,0,1669278745,13034.221228129994,203.3623952400012,54464.38158600001
2022-11-24,08:32:27.000,328,11100221,-795,0,1669278746,13034.160601339994,203.397640889998,54464.26280496001
2022-11-24,08:32:28.000,328,11100138,-795,0,1669278747,13034.079765619994,203.36944437000056,54464.17197240001
2022-11-24,08:32:29.000,328,11100214,-795,0,1669278748,13034.153865029999,203.35534611000185,54464.22786936
2022-11-24,08:32:30.000,328,11100108,-795,0,1669278749,13034.18754657999,203.35534611000185,54464.32568904
2022-11-24,08:32:31.000,328,11100149,-795,0,1669278750,13034.10671085999,203.37649349999992,54464.29774056
2022-11-24,08:32:32.000,328,11100153,-795,0,1669278751,13034.113447169999,203.36944437000056,54464.30472768
2022-11-24,08:32:33.000,328,11100186,-795,0,1669278752,13034.079765619994,203.34124785000313,54464.1370368
2022-11-24,08:32:34.000,328,11100164,-795,0,1669278753,13034.160601339994,203.35534611000185,54464.416521600004
2022-11-24,08:32:35.000,328,11100172,-795,0,1669278754,13034.120183479994,203.36944437000056,54464.28376632
2022-11-24,08:32:36.000,328,11100158,-795,0,1669278755,13034.21449182,203.34124785000313,54464.46543144
2022-11-24,08:32:37.000,328,11100158,-795,0,1669278756,13034.113447169999,203.37649349999992,54464.30472768
2022-11-24,08:32:38.000,328,11100170,-795,0,1669278757,13034.099974549994,203.3482969800025,54464.21389512001
2022-11-24,08:32:39.000,328,11100172,-795,0,1669278758,13034.133656099999,203.35534611000185,54464.2767792
2022-11-24,08:32:40.000,328,11100164,-795,0,1669278759,13034.23470075,203.35534611000185,54464.437482960006
2022-11-24,08:32:41.000,328,11100200,-795,0,1669278760,13034.26838229999,203.36944437000056,54464.54228976
2022-11-24,08:32:42.000,328,11100190,-795,0,1669278761,13034.261645989995,203.35534611000185,54464.50036704
2022-11-24,08:32:43.000,328,11100179,-795,0,1669278762,13034.221228129994,203.34124785000313,54464.3466504
2022-11-24,08:32:44.000,328,11100136,-795,0,1669278763,13034.22796443999,203.32010045999778,54464.38158600001
2022-11-24,08:32:45.000,328,11100194,-795,0,1669278764,13034.23470075,203.3482969800025,54464.42350872
2022-11-24,08:32:46.000,328,11100159,-795,0,1669278765,13034.241437059994,203.29190394000034,54464.3466504
2022-11-24,08:32:47.000,328,11100214,-795,0,1669278766,13034.160601339994,203.30600219999906,54464.220882240006
2022-11-24,08:32:48.000,328,11100173,-795,0,1669278767,13034.18754657999,203.2989530699997,54464.199920880004
2022-11-24,08:32:49.000,328,11100182,-795,0,1669278768,13034.25490968,203.32010045999778,54464.38158600001
2022-11-24,08:32:50.000,328,11100152,-795,0,1669278769,13034.20775550999,203.30600219999906,54464.437482960006
2022-11-24,08:32:51.000,328,11100174,-795,0,1669278770,13034.23470075,203.31305132999842,54464.42350872
2022-11-24,08:32:52.000,328,11100175,-795,0,1669278771,13034.12691978999,203.25665829000354,54464.09511408001
2022-11-24,08:32:53.000,328,11100121,-795,0,1669278772,13034.19428289,203.28485481000098,54464.31171480001
2022-11-24,08:32:54.000,328,11100167,-795,0,1669278773,13034.21449182,203.2989530699997,54464.31171480001
2022-11-24,08:32:55.000,328,11100129,-795,0,1669278774,13034.174073959999,203.27780568000162,54464.28376632
2022-11-24,08:32:56.000,328,11100166,-795,0,1669278775,13034.10671085999,203.25665829000354,54464.220882240006
2022-11-24,08:32:57.000,328,11100182,-795,0,1669278776,13034.099974549994,203.25665829000354,54464.33966328001
2022-11-24,08:32:58.000,328,11100127,-795,0,1669278777,13034.20775550999,203.22846176999883,54464.367611760004
2022-11-24,08:32:59.000,328,11100165,-795,0,1669278778,13034.18754657999,203.24960916000418,54464.437482960006
2022-11-24,08:33:00.000,328,11100113,-795,0,1669278779,13034.20775550999,203.2637074200029,54464.45844432001
2022-11-24,08:33:01.000,328,11100156,-795,0,1669278780,13034.12691978999,203.24256003000482,54464.32568904
2022-11-24,08:33:02.000,328,11100183,-795,0,1669278781,13034.120183479994,203.22846176999883,54464.24184360001
2022-11-24,08:33:03.000,328,11100154,-795,0,1669278782,13034.093238239999,203.24256003000482,54464.17895952
2022-11-24,08:33:04.000,328,11100151,-795,0,1669278783,13034.12691978999,203.24960916000418,54464.32568904
2022-11-24,08:33:05.000,328,11100168,-795,0,1669278784,13034.133656099999,203.24256003000482,54464.4514572
2022-11-24,08:33:06.000,328,11100178,-795,0,1669278785,13034.160601339994,203.2355108999982,54464.40953448001
2022-11-24,08:33:07.000,328,11100155,-795,0,1669278786,13034.113447169999,203.2143635100001,54464.33966328001
2022-11-24,08:33:08.000,328,11100109,-795,0,1669278787,13034.153865029999,203.2002652500014,54464.33966328001
2022-11-24,08:33:09.000,328,11100148,-795,0,1669278788,13034.16733764999,203.24960916000418,54464.367611760004
2022-11-24,08:33:10.000,328,11100168,-795,0,1669278789,13034.153865029999,203.2355108999982,54464.37459888
2022-11-24,08:33:11.000,328,11100163,-795,0,1669278790,13034.133656099999,203.2355108999982,54464.40254736
2022-11-24,08:33:12.000,328,11100153,-795,0,1669278791,13034.099974549994,203.22141263999947,54464.269792080006
2022-11-24,08:33:13.000,328,11100200,-795,0,1669278792,13034.079765619994,203.25665829000354,54464.29075344001
2022-11-24,08:33:14.000,328,11100118,-795,0,1669278793,13034.221228129994,203.2355108999982,54464.43049584001
2022-11-24,08:33:15.000,328,11100136,-795,0,1669278794,13034.120183479994,203.28485481000098,54464.36062464001
2022-11-24,08:33:16.000,328,11100110,-795,0,1669278795,13034.120183479994,203.25665829000354,54464.35363752
2022-11-24,08:33:17.000,328,11100177,-795,0,1669278796,13034.12691978999,203.22141263999947,54464.29774056
2022-11-24,08:33:18.000,328,11100059,-795,0,1669278797,13034.10671085999,203.22846176999883,54464.32568904
2022-11-24,08:33:19.000,328,11100160,-795,0,1669278798,13034.046084069989,203.22846176999883,54464.33966328001
2022-11-24,08:33:20.000,328,11100168,-795,0,1669278799,13034.066292999989,203.2355108999982,54464.33267616
2022-11-24,08:33:21.000,328,11100229,-795,0,1669278800,13034.160601339994,203.24256003000482,54464.49337992
2022-11-24,08:33:22.000,328,11100189,-795,0,1669278801,13034.113447169999,203.2355108999982,54464.46543144
2022-11-24,08:33:23.000,328,11100200,-795,0,1669278802,13034.059556689994,203.17911786000332,54464.39556024
2022-11-24,08:33:24.000,328,11100065,-795,0,1669278803,13034.093238239999,203.20731438000075,54464.39556024
2022-11-24,08:33:25.000,328,11100157,-795,0,1669278804,13034.066292999989,203.2002652500014,54464.37459888
2022-11-24,08:33:26.000,328,11100198,-795,0,1669278805,13034.10671085999,203.22846176999883,54464.437482960006
2022-11-24,08:33:27.000,328,11100180,-795,0,1669278806,13034.025875139989,203.25665829000354,54464.33267616
2022-11-24,08:33:28.000,328,11100174,-795,0,1669278807,13034.012402519998,203.24960916000418,54464.23485648
2022-11-24,08:33:29.000,328,11100158,-795,0,1669278808,13034.066292999989,203.2002652500014,54464.388573120006
2022-11-24,08:33:30.000,328,11100154,-795,0,1669278809,13034.079765619994,203.2143635100001,54464.39556024
2022-11-24,08:33:31.000,328,11100164,-795,0,1669278810,13034.073029309999,203.2637074200029,54464.39556024
2022-11-24,08:33:32.000,328,11100100,-795,0,1669278811,13034.052820379999,203.2355108999982,54464.318701920005
2022-11-24,08:33:33.000,328,11100173,-795,0,1669278812,13034.025875139989,203.2143635100001,54464.16498528
2022-11-24,08:33:34.000,328,11100111,-795,0,1669278813,13034.012402519998,203.24960916000418,54464.17895952
2022-11-24,08:33:35.000,328,11100167,-795,0,1669278814,13034.046084069989,203.24960916000418,54464.37459888
2022-11-24,08:33:36.000,328,11100141,-795,0,1669278815,13034.052820379999,203.22141263999947,54464.29075344001
2022-11-24,08:33:37.000,328,11100183,-795,0,1669278816,13034.025875139989,203.22141263999947,54464.26280496001
2022-11-24,08:33:38.000,328,11100094,-795,0,1669278817,13034.025875139989,203.2143635100001,54464.269792080006
2022-11-24,08:33:39.000,328,11100152,-795,0,1669278818,13034.099974549994,203.19321612000203,54464.40953448001
2022-11-24,08:33:40.000,328,11100155,-795,0,1669278819,13034.039347759994,203.18616699000268,54464.2767792
2022-11-24,08:33:41.000,328,11100155,-795,0,1669278820,13034.066292999989,203.17206873000396,54464.25581784
2022-11-24,08:33:42.000,328,11100168,-795,0,1669278821,13034.019138829994,203.17911786000332,54464.13004968
2022-11-24,08:33:43.000,328,11100176,-795,0,1669278822,13034.032611449999,203.1650196000046,54464.17895952
2022-11-24,08:33:44.000,328,11100165,-795,0,1669278823,13034.079765619994,203.18616699000268,54464.25581784
2022-11-24,08:33:45.000,328,11100174,-795,0,1669278824,13034.032611449999,203.17206873000396,54464.206908
2022-11-24,08:33:46.000,328,11100156,-795,0,1669278825,13034.039347759994,203.17206873000396,54464.31171480001
2022-11-24,08:33:47.000,328,11100179,-795,0,1669278826,13034.019138829994,203.22846176999883,54464.26280496001
2022-11-24,08:33:48.000,328,11100109,-795,0,1669278827,13034.039347759994,203.2143635100001,54464.29774056
2022-11-24,08:33:49.000,328,11100191,-795,0,1669278828,13034.019138829994,203.15797046999796,54464.31171480001
2022-11-24,08:33:50.000,328,11100177,-795,0,1669278829,13034.032611449999,203.1650196000046,54464.31171480001
2022-11-24,08:33:51.000,328,11100236,-795,0,1669278830,13034.046084069989,203.2002652500014,54464.318701920005
2022-11-24,08:33:52.000,328,11100113,-795,0,1669278831,13033.971984659998,203.17911786000332,54464.25581784
2022-11-24,08:33:53.000,328,11100186,-795,0,1669278832,13033.985457279989,203.17911786000332,54464.28376632
2022-11-24,08:33:54.000,328,11100168,-795,0,1669278833,13034.073029309999,203.1509213399986,54464.38158600001
2022-11-24,08:33:55.000,328,11100186,-795,0,1669278834,13034.052820379999,203.17206873000396,54464.36062464001
2022-11-24,08:33:56.000,328,11100102,-795,0,1669278835,13034.025875139989,203.13682307999989,54464.29774056
2022-11-24,08:33:57.000,328,11100174,-795,0,1669278836,13034.025875139989,203.17911786000332,54464.206908
2022-11-24,08:33:58.000,328,11100159,-795,0,1669278837,13034.019138829994,203.17911786000332,54464.28376632
2022-11-24,08:33:59.000,328,11100229,-795,0,1669278838,13034.052820379999,203.13682307999989,54464.30472768
2022-11-24,08:34:00.000,328,11100182,-795,0,1669278839,13034.059556689994,203.13682307999989,54464.36062464001
2022-11-24,08:34:01.000,328,11100166,-795,0,1669278840,13034.10671085999,203.17206873000396,54464.437482960006
2022-11-24,08:34:02.000,328,11100178,-795,0,1669278841,13034.066292999989,203.17911786000332,54464.31171480001
2022-11-24,08:34:03.000,328,11100196,-795,0,1669278842,13034.086501929989,203.15797046999796,54464.28376632
2022-11-24,08:34:04.000,328,11100157,-795,0,1669278843,13034.120183479994,203.1509213399986,54464.38158600001
2022-11-24,08:34:05.000,328,11100229,-795,0,1669278844,13034.073029309999,203.1650196000046,54464.36062464001
2022-11-24,08:34:06.000,328,11100205,-795,0,1669278845,13034.079765619994,203.1509213399986,54464.318701920005
2022-11-24,08:34:07.000,328,11100156,-795,0,1669278846,13034.052820379999,203.1509213399986,54464.24184360001
2022-11-24,08:34:08.000,328,11100163,-795,0,1669278847,13033.985457279989,203.18616699000268,54464.25581784
2022-11-24,08:34:09.000,328,11100187,-795,0,1669278848,13034.052820379999,203.17206873000396,54464.36062464001
2022-11-24,08:34:10.000,328,11100222,-795,0,1669278849,13034.046084069989,203.15797046999796,54464.33267616
2022-11-24,08:34:11.000,328,11100154,-795,0,1669278850,13034.019138829994,203.17206873000396,54464.3466504
2022-11-24,08:34:12.000,328,11100167,-795,0,1669278851,13033.951775729998,203.17206873000396,54464.08812696
2022-11-24,08:34:13.000,328,11100088,-795,0,1669278852,13033.998929899994,203.17206873000396,54464.15799816
2022-11-24,08:34:14.000,328,11100183,-795,0,1669278853,13033.938303109993,203.15797046999796,54464.17197240001
2022-11-24,08:34:15.000,328,11100175,-795,0,1669278854,13033.978720969993,203.17911786000332,54464.28376632
2022-11-24,08:34:16.000,328,11100149,-795,0,1669278855,13033.911357869998,203.17206873000396,54464.18594664
2022-11-24,08:34:17.000,328,11100171,-795,0,1669278856,13033.857467389993,203.15797046999796,54464.053191360006
2022-11-24,08:34:18.000,328,11100196,-795,0,1669278857,13034.005666209989,203.1509213399986,54464.30472768
2022-11-24,08:34:19.000,328,11100159,-795,0,1669278858,13033.992193589998,203.1650196000046,54464.30472768
2022-11-24,08:34:20.000,328,11100133,-795,0,1669278859,13033.998929899994,203.15797046999796,54464.28376632
2022-11-24,08:34:21.000,328,11100102,-795,0,1669278860,13033.951775729998,203.1650196000046,54464.06017848
2022-11-24,08:34:22.000,328,11100190,-795,0,1669278861,13033.971984659998,203.17206873000396,54464.30472768
2022-11-24,08:34:23.000,328,11100138,-795,0,1669278862,13033.918094179993,203.15797046999796,54464.17895952
2022-11-24,08:34:24.000,328,11100162,-795,0,1669278863,13033.864203699988,203.1509213399986,54464.10908832
2022-11-24,08:34:25.000,328,11100170,-795,0,1669278864,13033.897885249993,203.18616699000268,54464.199920880004
2022-11-24,08:34:26.000,328,11100180,-795,0,1669278865,13033.965248349989,203.17206873000396,54464.32568904
2022-11-24,08:34:27.000,328,11100174,-795,0,1669278866,13033.965248349989,203.15797046999796,54464.31171480001
2022-11-24,08:34:28.000,328,11100146,-795,0,1669278867,13033.958512039993,203.12977395000053,54464.248830720004
2022-11-24,08:34:29.000,328,11100189,-795,0,1669278868,13033.911357869998,203.13682307999989,54464.09511408001
2022-11-24,08:34:30.000,328,11100144,-795,0,1669278869,13033.978720969993,203.14387220999924,54464.28376632
2022-11-24,08:34:31.000,328,11100170,-795,0,1669278870,13033.978720969993,203.15797046999796,54464.30472768
2022-11-24,08:34:32.000,328,11100139,-795,0,1669278871,13033.958512039993,203.15797046999796,54464.29774056
2022-11-24,08:34:33.000,328,11100163,-795,0,1669278872,13034.032611449999,203.15797046999796,54464.40953448001
2022-11-24,08:34:34.000,328,11100186,-795,0,1669278873,13033.965248349989,203.17206873000396,54464.28376632
2022-11-24,08:34:35.000,328,11100195,-795,0,1669278874,13033.911357869998,203.1650196000046,54464.1370368
2022-11-24,08:34:36.000,328,11100127,-795,0,1669278875,13033.958512039993,203.13682307999989,54464.24184360001
2022-11-24,08:34:37.000,328,11100214,-795,0,1669278876,13033.931566799998,203.1650196000046,54464.248830720004
2022-11-24,08:34:38.000,328,11100192,-795,0,1669278877,13033.924830489988,203.1650196000046,54464.2767792
2022-11-24,08:34:39.000,328,11100166,-795,0,1669278878,13033.951775729998,203.1650196000046,54464.36062464001
2022-11-24,08:34:40.000,328,11100171,-795,0,1669278879,13033.951775729998,203.17206873000396,54464.33267616
2022-11-24,08:34:41.000,328,11100177,-795,0,1669278880,13034.019138829994,203.17911786000332,54464.42350872
2022-11-24,08:34:42.000,328,11100193,-795,0,1669278881,13033.958512039993,203.19321612000203,54464.36062464001
2022-11-24,08:34:43.000,328,11100193,-795,0,1669278882,13033.918094179993,203.17206873000396,54464.26280496001
2022-11-24,08:34:44.000,328,11100119,-795,0,1669278883,13033.971984659998,203.14387220999924,54464.28376632
2022-11-24,08:34:45.000,328,11100185,-795,0,1669278884,13033.951775729998,203.1650196000046,54464.32568904
2022-11-24,08:34:46.000,328,11100182,-795,0,1669278885,13033.998929899994,203.13682307999989,54464.35363752
2022-11-24,08:34:47.000,328,11100208,-795,0,1669278886,13033.918094179993,203.1509213399986,54464.199920880004
2022-11-24,08:34:48.000,328,11100200,-795,0,1669278887,13033.864203699988,203.18616699000268,54464.17895952
2022-11-24,08:34:49.000,328,11100190,-795,0,1669278888,13034.019138829994,203.18616699000268,54464.38158600001
2022-11-24,08:34:50.000,328,11100111,-795,0,1669278889,13033.978720969993,203.2002652500014,54464.28376632
2022-11-24,08:34:51.000,328,11100173,-795,0,1669278890,13033.945039419988,203.18616699000268,54464.26280496001
2022-11-24,08:34:52.000,328,11100151,-795,0,1669278891,13033.857467389993,203.19321612000203,54464.07415272001
2022-11-24,08:34:53.000,328,11100104,-795,0,1669278892,13033.864203699988,203.1509213399986,54464.13004968
2022-11-24,08:34:54.000,328,11100156,-795,0,1669278893,13033.850731079998,203.17911786000332,54464.16498528
2022-11-24,08:34:55.000,328,11100171,-795,0,1669278894,13033.850731079998,203.15797046999796,54464.11607544
2022-11-24,08:34:56.000,328,11100193,-795,0,1669278895,13033.769895359997,203.17206873000396,54464.08812696
2022-11-24,08:34:57.000,328,11100170,-795,0,1669278896,13033.817049529993,203.14387220999924,54464.081139840004
2022-11-24,08:34:58.000,328,11100179,-795,0,1669278897,13033.864203699988,203.17911786000332,54464.21389512001
2022-11-24,08:34:59.000,328,11100143,-795,0,1669278898,13033.870940009998,203.12977395000053,54464.22786936
2022-11-24,08:35:00.000,328,11100128,-795,0,1669278899,13033.810313219998,203.15797046999796,54464.18594664
2022-11-24,08:35:01.000,328,11100170,-795,0,1669278900,13033.823785840003,203.13682307999989,54464.14402392001
2022-11-24,08:35:02.000,328,11100182,-795,0,1669278901,13033.756422739993,203.12977395000053,54464.10908832
2022-11-24,08:35:03.000,328,11100151,-795,0,1669278902,13033.796840599993,203.1509213399986,54464.07415272001
2022-11-24,08:35:04.000,328,11100188,-795,0,1669278903,13033.911357869998,203.12977395000053,54464.24184360001
2022-11-24,08:35:05.000,328,11100180,-795,0,1669278904,13033.951775729998,203.1650196000046,54464.25581784
2022-11-24,08:35:06.000,328,11100201,-795,0,1669278905,13033.843994770003,203.1509213399986,54464.11607544
2022-11-24,08:35:07.000,328,11100138,-795,0,1669278906,13033.904621559988,203.12977395000053,54464.151011040005
2022-11-24,08:35:08.000,328,11100154,-795,0,1669278907,13033.918094179993,203.2002652500014,54464.17895952
2022-11-24,08:35:09.000,328,11100155,-795,0,1669278908,13033.924830489988,203.1650196000046,54464.1370368
2022-11-24,08:35:10.000,328,11100132,-795,0,1669278909,13033.911357869998,203.17911786000332,54464.220882240006
2022-11-24,08:35:11.000,328,11100138,-795,0,1669278910,13033.904621559988,203.14387220999924,54464.199920880004
2022-11-24,08:35:12.000,328,11100195,-795,0,1669278911,13033.938303109993,203.17206873000396,54464.199920880004
2022-11-24,08:35:13.000,328,11100201,-795,0,1669278912,13033.931566799998,203.13682307999989,54464.0671656
2022-11-24,08:35:14.000,328,11100167,-795,0,1669278913,13033.931566799998,203.15797046999796,54464.04620424001
2022-11-24,08:35:15.000,328,11100185,-795,0,1669278914,13033.992193589998,203.15797046999796,54464.206908
2022-11-24,08:35:16.000,328,11100182,-795,0,1669278915,13033.951775729998,203.1650196000046,54464.15799816
2022-11-24,08:35:17.000,328,11100177,-795,0,1669278916,13033.951775729998,203.12272482000117,54464.1370368
2022-11-24,08:35:18.000,328,11100144,-795,0,1669278917,13033.864203699988,203.1509213399986,54463.9623588
2022-11-24,08:35:19.000,328,11100157,-795,0,1669278918,13033.945039419988,203.1650196000046,54464.053191360006
2022-11-24,08:35:20.000,328,11100160,-795,0,1669278919,13033.958512039993,203.1509213399986,54464.24184360001
2022-11-24,08:35:21.000,328,11100179,-795,0,1669278920,13034.086501929989,203.12977395000053,54464.32568904
2022-11-24,08:35:22.000,328,11100160,-795,0,1669278921,13034.039347759994,203.13682307999989,54464.29774056
2022-11-24,08:35:23.000,328,11100153,-795,0,1669278922,13034.046084069989,203.1156756900018,54464.1370368
2022-11-24,08:35:24.000,328,11100158,-795,0,1669278923,13033.978720969993,203.12977395000053,54464.23485648
2022-11-24,08:35:25.000,328,11100191,-795,0,1669278924,13034.032611449999,203.1509213399986,54464.25581784
2022-11-24,08:35:26.000,328,11100209,-795,0,1669278925,13034.039347759994,203.14387220999924,54464.33966328001
2022-11-24,08:35:27.000,328,11100161,-795,0,1669278926,13033.931566799998,203.1156756900018,54464.16498528
2022-11-24,08:35:28.000,328,11100205,-795,0,1669278927,13033.884412629988,203.1015774300031,54464.17895952
2022-11-24,08:35:29.000,328,11100185,-795,0,1669278928,13033.965248349989,203.1156756900018,54464.42350872
2022-11-24,08:35:30.000,328,11100196,-795,0,1669278929,13033.958512039993,203.12977395000053,54464.40953448001
2022-11-24,08:35:31.000,328,11100164,-795,0,1669278930,13033.938303109993,203.10862656000245,54464.35363752
2022-11-24,08:35:32.000,328,11100188,-795,0,1669278931,13033.843994770003,203.09452830000373,54464.081139840004
2022-11-24,08:35:33.000,328,11100150,-795,0,1669278932,13033.870940009998,203.09452830000373,54464.16498528
2022-11-24,08:35:34.000,328,11100134,-795,0,1669278933,13033.891148939998,203.08747917000437,54464.29774056
2022-11-24,08:35:35.000,328,11100182,-795,0,1669278934,13033.938303109993,203.1015774300031,54464.206908
2022-11-24,08:35:36.000,328,11100209,-795,0,1669278935,13033.857467389993,203.08747917000437,54464.151011040005
2022-11-24,08:35:37.000,328,11100169,-795,0,1669278936,13033.938303109993,203.12272482000117,54464.17895952
2022-11-24,08:35:38.000,328,11100212,-795,0,1669278937,13033.992193589998,203.08747917000437,54464.220882240006
2022-11-24,08:35:39.000,328,11100171,-795,0,1669278938,13034.019138829994,203.0522335200003,54464.21389512001
2022-11-24,08:35:40.000,328,11100136,-795,0,1669278939,13034.052820379999,203.04518439000094,54464.29774056
2022-11-24,08:35:41.000,328,11100185,-795,0,1669278940,13034.019138829994,203.1015774300031,54464.22786936
2022-11-24,08:35:42.000,328,11100151,-795,0,1669278941,13033.965248349989,203.12272482000117,54464.12306256001
2022-11-24,08:35:43.000,328,11100167,-795,0,1669278942,13033.945039419988,203.1015774300031,54464.13004968
2022-11-24,08:35:44.000,328,11100173,-795,0,1669278943,13033.971984659998,203.1015774300031,54464.269792080006
2022-11-24,08:35:45.000,328,11100112,-795,0,1669278944,13034.025875139989,203.12977395000053,54464.23485648
2022-11-24,08:35:46.000,328,11100222,-795,0,1669278945,13033.998929899994,203.1156756900018,54464.29774056
2022-11-24,08:35:47.000,328,11100185,-795,0,1669278946,13033.951775729998,203.12977395000053,54464.17197240001
2022-11-24,08:35:48.000,328,11100151,-795,0,1669278947,13033.998929899994,203.09452830000373,54464.25581784
2022-11-24,08:35:49.000,328,11100205,-795,0,1669278948,13033.985457279989,203.12272482000117,54464.220882240006
2022-11-24,08:35:50.000,328,11100129,-795,0,1669278949,13033.992193589998,203.09452830000373,54464.24184360001
2022-11-24,08:35:51.000,328,11100163,-795,0,1669278950,13033.965248349989,203.10862656000245,54464.29774056
2022-11-24,08:35:52.000,328,11100152,-795,0,1669278951,13033.837258459993,203.1015774300031,54464.09511408001
2022-11-24,08:35:53.000,328,11100196,-795,0,1669278952,13033.877676319993,203.12977395000053,54464.08812696
2022-11-24,08:35:54.000,328,11100149,-795,0,1669278953,13033.938303109993,203.09452830000373,54464.35363752
2022-11-24,08:35:55.000,328,11100170,-795,0,1669278954,13033.938303109993,203.12977395000053,54464.22786936
2022-11-24,08:35:56.000,328,11100158,-795,0,1669278955,13033.931566799998,203.12272482000117,54464.36062464001
2022-11-24,08:35:57.000,328,11100161,-795,0,1669278956,13033.904621559988,203.1156756900018,54464.23485648
2022-11-24,08:35:58.000,328,11100194,-795,0,1669278957,13033.904621559988,203.12272482000117,54464.25581784
2022-11-24,08:35:59.000,328,11100200,-795,0,1669278958,13033.958512039993,203.1509213399986,54464.33267616
2022-11-24,08:36:00.000,328,11100166,-795,0,1669278959,13033.938303109993,203.14387220999924,54464.416521600004
2022-11-24,08:36:01.000,328,11100161,-795,0,1669278960,13033.998929899994,203.14387220999924,54464.486392800005
2022-11-24,08:36:02.000,328,11100162,-795,0,1669278961,13033.938303109993,203.13682307999989,54464.49337992
2022-11-24,08:36:03.000,328,11100162,-795,0,1669278962,13033.884412629988,203.13682307999989,54464.33966328001
2022-11-24,08:36:04.000,328,11100117,-795,0,1669278963,13033.978720969993,203.13682307999989,54464.46543144
2022-11-24,08:36:05.000,328,11100170,-795,0,1669278964,13033.951775729998,203.15797046999796,54464.4514572
2022-11-24,08:36:06.000,328,11100161,-795,0,1669278965,13033.978720969993,203.1015774300031,54464.50036704
2022-11-24,08:36:07.000,328,11100183,-795,0,1669278966,13033.924830489988,203.13682307999989,54464.388573120006
2022-11-24,08:36:08.000,328,11100189,-795,0,1669278967,13033.904621559988,203.14387220999924,54464.39556024
2022-11-24,08:36:09.000,328,11100184,-795,0,1669278968,13034.005666209989,203.12272482000117,54464.5911996
2022-11-24,08:36:10.000,328,11100167,-795,0,1669278969,13033.992193589998,203.12272482000117,54464.56325112
2022-11-24,08:36:11.000,328,11100202,-795,0,1669278970,13033.992193589998,203.13682307999989,54464.62613520001
2022-11-24,08:36:12.000,328,11100147,-795,0,1669278971,13033.958512039993,203.10862656000245,54464.33267616
2022-11-24,08:36:13.000,328,11100197,-795,0,1669278972,13033.904621559988,203.15797046999796,54464.32568904
2022-11-24,08:36:14.000,328,11100191,-795,0,1669278973,13033.938303109993,203.13682307999989,54464.45844432001
2022-11-24,08:36:15.000,328,11100169,-795,0,1669278974,13033.891148939998,203.1650196000046,54464.416521600004
2022-11-24,08:36:16.000,328,11100205,-795,0,1669278975,13033.843994770003,203.13682307999989,54464.33966328001
2022-11-24,08:36:17.000,328,11100170,-795,0,1669278976,13033.924830489988,203.17206873000396,54464.3466504
2022-11-24,08:36:18.000,328,11100137,-795,0,1669278977,13033.884412629988,203.14387220999924,54464.36062464001
2022-11-24,08:36:19.000,328,11100168,-795,0,1669278978,13033.830522149998,203.14387220999924,54464.269792080006
2022-11-24,08:36:20.000,328,11100158,-795,0,1669278979,13033.911357869998,203.14387220999924,54464.47241856
2022-11-24,08:36:21.000,328,11100187,-795,0,1669278980,13033.830522149998,203.17206873000396,54464.42350872
2022-11-24,08:36:22.000,328,11100167,-795,0,1669278981,13033.877676319993,203.14387220999924,54464.3466504
2022-11-24,08:36:23.000,328,11100179,-795,0,1669278982,13033.870940009998,203.18616699000268,54464.35363752
2022-11-24,08:36:24.000,328,11100196,-795,0,1669278983,13033.978720969993,203.19321612000203,54464.51434128
2022-11-24,08:36:25.000,328,11100177,-795,0,1669278984,13033.985457279989,203.17911786000332,54464.56325112
2022-11-24,08:36:26.000,328,11100186,-795,0,1669278985,13033.978720969993,203.15797046999796,54464.535302640004
2022-11-24,08:36:27.000,328,11100149,-795,0,1669278986,13033.992193589998,203.20731438000075,54464.51434128
2022-11-24,08:36:28.000,328,11100124,-795,0,1669278987,13033.945039419988,203.1650196000046,54464.47940568001
2022-11-24,08:36:29.000,328,11100163,-795,0,1669278988,13033.850731079998,203.17206873000396,54464.37459888
2022-11-24,08:36:30.000,328,11100218,-795,0,1669278989,13033.938303109993,203.17911786000332,54464.46543144
2022-11-24,08:36:31.000,328,11100177,-795,0,1669278990,13033.857467389993,203.17911786000332,54464.40254736
2022-11-24,08:36:32.000,328,11100153,-795,0,1669278991,13033.870940009998,203.17206873000396,54464.40953448001
2022-11-24,08:36:33.000,328,11100186,-795,0,1669278992,13033.877676319993,203.17911786000332,54464.46543144
2022-11-24,08:36:34.000,328,11100142,-795,0,1669278993,13033.938303109993,203.17911786000332,54464.556264000006
2022-11-24,08:36:35.000,328,11100160,-795,0,1669278994,13033.938303109993,203.2002652500014,54464.556264000006
2022-11-24,08:36:36.000,328,11100131,-795,0,1669278995,13033.945039419988,203.1650196000046,54464.49337992
2022-11-24,08:36:37.000,328,11100144,-795,0,1669278996,13033.884412629988,203.15797046999796,54464.33267616
2022-11-24,08:36:38.000,328,11100156,-795,0,1669278997,13033.918094179993,203.1650196000046,54464.40953448001
2022-11-24,08:36:39.000,328,11100165,-795,0,1669278998,13033.951775729998,203.17911786000332,54464.50036704
2022-11-24,08:36:40.000,328,11100162,-795,0,1669278999,13033.958512039993,203.17206873000396,54464.584212480004
2022-11-24,08:36:41.000,328,11100199,-795,0,1669279000,13033.965248349989,203.17206873000396,54464.62613520001
2022-11-24,08:36:42.000,328,11100191,-795,0,1669279001,13033.918094179993,203.1650196000046,54464.57023824
2022-11-24,08:36:43.000,328,11100206,-795,0,1669279002,13033.971984659998,203.15797046999796,54464.556264000006
2022-11-24,08:36:44.000,328,11100097,-795,0,1669279003,13033.998929899994,203.17911786000332,54464.62613520001
2022-11-24,08:36:45.000,328,11100165,-795,0,1669279004,13033.931566799998,203.15797046999796,54464.5911996
2022-11-24,08:36:46.000,328,11100131,-795,0,1669279005,13033.918094179993,203.1509213399986,54464.57023824
2022-11-24,08:36:47.000,328,11100192,-795,0,1669279006,13033.884412629988,203.17206873000396,54464.51434128
2022-11-24,08:36:48.000,328,11100167,-795,0,1669279007,13033.904621559988,203.17911786000332,54464.47241856
2022-11-24,08:36:49.000,328,11100192,-795,0,1669279008,13033.965248349989,203.1650196000046,54464.702993520004
2022-11-24,08:36:50.000,328,11100168,-795,0,1669279009,13033.965248349989,203.1509213399986,54464.654083680005
2022-11-24,08:36:51.000,328,11100164,-795,0,1669279010,13033.965248349989,203.1650196000046,54464.64709656001
2022-11-24,08:36:52.000,328,11100101,-795,0,1669279011,13033.938303109993,203.17911786000332,54464.437482960006
2022-11-24,08:36:53.000,328,11100107,-795,0,1669279012,13033.918094179993,203.13682307999989,54464.39556024
2022-11-24,08:36:54.000,328,11100171,-795,0,1669279013,13033.918094179993,203.1509213399986,54464.45844432001
2022-11-24,08:36:55.000,328,11100150,-795,0,1669279014,13033.931566799998,203.15797046999796,54464.43049584001
2022-11-24,08:36:56.000,328,11100189,-795,0,1669279015,13033.931566799998,203.17911786000332,54464.49337992
2022-11-24,08:36:57.000,328,11100203,-795,0,1669279016,13033.891148939998,203.1509213399986,54464.42350872
2022-11-24,08:36:58.000,328,11100180,-795,0,1669279017,13033.870940009998,203.10862656000245,54464.3466504
2022-11-24,08:36:59.000,328,11100229,-795,0,1669279018,13033.918094179993,203.1650196000046,54464.56325112
2022-11-24,08:37:00.000,328,11100129,-795,0,1669279019,13033.918094179993,203.1509213399986,54464.4514572
2022-11-24,08:37:01.000,328,11100157,-795,0,1669279020,13033.897885249993,203.1156756900018,54464.44447008
2022-11-24,08:37:02.000,328,11100163,-795,0,1669279021,13033.823785840003,203.15797046999796,54464.49337992
2022-11-24,08:37:03.000,328,11100165,-795,0,1669279022,13033.776631669993,203.1156756900018,54464.3466504
2022-11-24,08:37:04.000,328,11100092,-795,0,1669279023,13033.796840599993,203.1156756900018,54464.35363752
2022-11-24,08:37:05.000,328,11100162,-795,0,1669279024,13033.911357869998,203.08747917000437,54464.56325112
2022-11-24,08:37:06.000,328,11100148,-795,0,1669279025,13033.918094179993,203.1015774300031,54464.51434128
2022-11-24,08:37:07.000,328,11100141,-795,0,1669279026,13033.945039419988,203.12977395000053,54464.556264000006
2022-11-24,08:37:08.000,328,11100071,-795,0,1669279027,13033.790104289998,203.14387220999924,54464.28376632
2022-11-24,08:37:09.000,328,11100094,-795,0,1669279028,13033.864203699988,203.12272482000117,54464.38158600001
2022-11-24,08:37:10.000,328,11100171,-795,0,1669279029,13033.870940009998,203.1156756900018,54464.47940568001
2022-11-24,08:37:11.000,328,11100190,-795,0,1669279030,13033.911357869998,203.09452830000373,54464.44447008
2022-11-24,08:37:12.000,328,11100145,-795,0,1669279031,13033.870940009998,203.13682307999989,54464.37459888
2022-11-24,08:37:13.000,328,11100131,-795,0,1669279032,13033.817049529993,203.08747917000437,54464.388573120006
2022-11-24,08:37:14.000,328,11100133,-795,0,1669279033,13033.877676319993,203.09452830000373,54464.486392800005
2022-11-24,08:37:15.000,328,11100136,-795,0,1669279034,13033.857467389993,203.1156756900018,54464.49337992
2022-11-24,08:37:16.000,328,11100200,-795,0,1669279035,13033.837258459993,203.1156756900018,54464.47241856
2022-11-24,08:37:17.000,328,11100202,-795,0,1669279036,13033.783367980002,203.08043003999774,54464.3466504
2022-11-24,08:37:18.000,328,11100129,-795,0,1669279037,13033.769895359997,203.1015774300031,54464.35363752
2022-11-24,08:37:19.000,328,11100166,-795,0,1669279038,13033.823785840003,203.0522335200003,54464.46543144
2022-11-24,08:37:20.000,328,11100177,-795,0,1669279039,13033.722741190002,203.08747917000437,54464.32568904
2022-11-24,08:37:21.000,328,11100152,-795,0,1669279040,13033.884412629988,203.08043003999774,54464.5213284
2022-11-24,08:37:22.000,328,11100151,-795,0,1669279041,13033.843994770003,203.07338090999838,54464.4514572
2022-11-24,08:37:23.000,328,11100164,-795,0,1669279042,13033.817049529993,203.05928264999966,54464.54927688001
2022-11-24,08:37:24.000,328,11100117,-795,0,1669279043,13033.843994770003,203.03813526000158,54464.45844432001
2022-11-24,08:37:25.000,328,11100105,-795,0,1669279044,13033.837258459993,203.04518439000094,54464.40953448001
2022-11-24,08:37:26.000,328,11100166,-795,0,1669279045,13033.857467389993,203.03813526000158,54464.57722536001
2022-11-24,08:37:27.000,328,11100215,-795,0,1669279046,13033.823785840003,203.00993874000415,54464.50036704
2022-11-24,08:37:28.000,328,11100205,-795,0,1669279047,13033.763159050002,203.0169878700035,54464.39556024
2022-11-24,08:37:29.000,328,11100164,-795,0,1669279048,13033.776631669993,202.9887913499988,54464.43049584001
2022-11-24,08:37:30.000,328,11100177,-795,0,1669279049,13033.830522149998,203.0169878700035,54464.57023824
2022-11-24,08:37:31.000,328,11100223,-795,0,1669279050,13033.796840599993,203.0028896100048,54464.59818672001
2022-11-24,08:37:32.000,328,11100109,-795,0,1669279051,13033.729477499997,202.98174221999943,54464.42350872
2022-11-24,08:37:33.000,328,11100160,-795,0,1669279052,13033.756422739993,203.0028896100048,54464.39556024
2022-11-24,08:37:34.000,328,11100187,-795,0,1669279053,13033.722741190002,203.0028896100048,54464.46543144
2022-11-24,08:37:35.000,328,11100155,-795,0,1669279054,13033.716004879992,203.0169878700035,54464.416521600004
2022-11-24,08:37:36.000,328,11100210,-795,0,1669279055,13033.594751299992,202.9887913499988,54464.26280496001
2022-11-24,08:37:37.000,328,11100179,-795,0,1669279056,13033.628432849997,202.953545700002,54464.367611760004
2022-11-24,08:37:38.000,328,11100182,-795,0,1669279057,13033.716004879992,202.97469309000007,54464.437482960006
2022-11-24,08:37:39.000,328,11100142,-795,0,1669279058,13033.695795949992,202.98174221999943,54464.4514572
2022-11-24,08:37:40.000,328,11100159,-795,0,1669279059,13033.695795949992,202.97469309000007,54464.42350872
2022-11-24,08:37:41.000,328,11100147,-795,0,1669279060,13033.689059639997,202.97469309000007,54464.40254736
2022-11-24,08:37:42.000,328,11100139,-795,0,1669279061,13033.614960229992,202.94649657000264,54464.25581784
2022-11-24,08:37:43.000,328,11100185,-795,0,1669279062,13033.588014989997,202.92534918000456,54464.23485648
2022-11-24,08:37:44.000,328,11100160,-795,0,1669279063,13033.621696540002,202.96764396000071,54464.2767792
2022-11-24,08:37:45.000,328,11100173,-795,0,1669279064,13033.662114400002,202.98174221999943,54464.388573120006
2022-11-24,08:37:46.000,328,11100132,-795,0,1669279065,13033.628432849997,202.953545700002,54464.36062464001
2022-11-24,08:37:47.000,328,11100125,-795,0,1669279066,13033.574542369992,202.97469309000007,54464.318701920005
2022-11-24,08:37:48.000,328,11100117,-795,0,1669279067,13033.614960229992,202.93944744000328,54464.33966328001
2022-11-24,08:37:49.000,328,11100180,-795,0,1669279068,13033.588014989997,202.96764396000071,54464.33267616
2022-11-24,08:37:50.000,328,11100197,-795,0,1669279069,13033.641905470002,202.91830004999792,54464.33267616
2022-11-24,08:37:51.000,328,11100128,-795,0,1669279070,13033.594751299992,202.93239831000392,54464.29075344001
2022-11-24,08:37:52.000,328,11100191,-795,0,1669279071,13033.513915579992,202.88305440000113,54464.24184360001
2022-11-24,08:37:53.000,328,11100122,-795,0,1669279072,13033.534124509992,202.92534918000456,54464.199920880004
2022-11-24,08:37:54.000,328,11100190,-795,0,1669279073,13033.513915579992,202.93239831000392,54464.2767792
2022-11-24,08:37:55.000,328,11100187,-795,0,1669279074,13033.574542369992,202.91830004999792,54464.37459888
2022-11-24,08:37:56.000,328,11100192,-795,0,1669279075,13033.554333439992,202.87600527000177,54464.367611760004
2022-11-24,08:37:57.000,328,11100132,-795,0,1669279076,13033.527388199996,202.91125091999857,54464.28376632
2022-11-24,08:37:58.000,328,11100167,-795,0,1669279077,13033.520651890001,202.91830004999792,54464.19293376001
2022-11-24,08:37:59.000,328,11100173,-795,0,1669279078,13033.486970339996,202.89715265999985,54464.15799816
2022-11-24,08:38:00.000,328,11100158,-795,0,1669279079,13033.567806059997,202.92534918000456,54464.39556024
2022-11-24,08:38:01.000,328,11100196,-795,0,1669279080,13033.561069750001,202.93239831000392,54464.367611760004
2022-11-24,08:38:02.000,328,11100181,-795,0,1669279081,13033.540860820001,202.89715265999985,54464.367611760004
2022-11-24,08:38:03.000,328,11100176,-795,0,1669279082,13033.500442960001,202.91830004999792,54464.206908
2022-11-24,08:38:04.000,328,11100146,-795,0,1669279083,13033.581278680002,202.91830004999792,54464.40953448001
2022-11-24,08:38:05.000,328,11100175,-795,0,1669279084,13033.581278680002,202.92534918000456,54464.40953448001
2022-11-24,08:38:06.000,328,11100169,-795,0,1669279085,13033.588014989997,202.92534918000456,54464.367611760004
2022-11-24,08:38:07.000,328,11100122,-795,0,1669279086,13033.486970339996,202.953545700002,54464.30472768
2022-11-24,08:38:08.000,328,11100221,-795,0,1669279087,13033.540860820001,202.9042017899992,54464.30472768
2022-11-24,08:38:09.000,328,11100187,-795,0,1669279088,13033.601487610002,202.89715265999985,54464.437482960006
2022-11-24,08:38:10.000,328,11100214,-795,0,1669279089,13033.628432849997,202.953545700002,54464.52831552001
2022-11-24,08:38:11.000,328,11100151,-795,0,1669279090,13033.621696540002,202.94649657000264,54464.44447008
2022-11-24,08:38:12.000,328,11100154,-795,0,1669279091,13033.594751299992,202.91830004999792,54464.40953448001
2022-11-24,08:38:13.000,328,11100181,-795,0,1669279092,13033.480234030001,202.92534918000456,54464.24184360001
2022-11-24,08:38:14.000,328,11100221,-795,0,1669279093,13033.486970339996,202.91830004999792,54464.32568904
2022-11-24,08:38:15.000,328,11100153,-795,0,1669279094,13033.513915579992,202.93944744000328,54464.318701920005
2022-11-24,08:38:16.000,328,11100184,-795,0,1669279095,13033.433079859991,202.93944744000328,54464.33267616
2022-11-24,08:38:17.000,328,11100153,-795,0,1669279096,13033.466761409996,202.96764396000071,54464.30472768
2022-11-24,08:38:18.000,328,11100179,-795,0,1669279097,13033.453288789991,202.96059483000136,54464.18594664
2022-11-24,08:38:19.000,328,11100166,-795,0,1669279098,13033.466761409996,202.93944744000328,54464.21389512001
2022-11-24,08:38:20.000,328,11100135,-795,0,1669279099,13033.513915579992,202.9887913499988,54464.29075344001
2022-11-24,08:38:21.000,328,11100162,-795,0,1669279100,13033.426343549996,202.93944744000328,54464.032230000004
2022-11-24,08:38:22.000,328,11100165,-795,0,1669279101,13033.473497719991,202.953545700002,54464.24184360001
2022-11-24,08:38:23.000,328,11100170,-795,0,1669279102,13033.500442960001,202.93239831000392,54464.220882240006
2022-11-24,08:38:24.000,328,11100138,-795,0,1669279103,13033.513915579992,202.94649657000264,54464.39556024
2022-11-24,08:38:25.000,328,11100147,-795,0,1669279104,13033.567806059997,202.94649657000264,54464.416521600004
2022-11-24,08:38:26.000,328,11100161,-795,0,1669279105,13033.540860820001,202.99584047999815,54464.33267616
2022-11-24,08:38:27.000,328,11100178,-795,0,1669279106,13033.534124509992,202.91125091999857,54464.28376632
2022-11-24,08:38:28.000,328,11100072,-795,0,1669279107,13033.561069750001,202.98174221999943,54464.36062464001
2022-11-24,08:38:29.000,328,11100125,-795,0,1669279108,13033.574542369992,202.91830004999792,54464.318701920005
2022-11-24,08:38:30.000,328,11100144,-795,0,1669279109,13033.554333439992,202.9887913499988,54464.36062464001
2022-11-24,08:38:31.000,328,11100187,-795,0,1669279110,13033.588014989997,202.96764396000071,54464.33267616
2022-11-24,08:38:32.000,328,11100213,-795,0,1669279111,13033.466761409996,202.94649657000264,54464.248830720004
2022-11-24,08:38:33.000,328,11100177,-795,0,1669279112,13033.507179269996,202.96059483000136,54464.32568904
2022-11-24,08:38:34.000,328,11100207,-795,0,1669279113,13033.554333439992,202.96059483000136,54464.416521600004
2022-11-24,08:38:35.000,328,11100133,-795,0,1669279114,13033.547597129997,202.94649657000264,54464.46543144
2022-11-24,08:38:36.000,328,11100082,-795,0,1669279115,13033.574542369992,202.98174221999943,54464.42350872
2022-11-24,08:38:37.000,328,11100160,-795,0,1669279116,13033.574542369992,202.953545700002,54464.39556024
2022-11-24,08:38:38.000,328,11100191,-795,0,1669279117,13033.480234030001,202.93944744000328,54464.35363752
2022-11-24,08:38:39.000,328,11100185,-795,0,1669279118,13033.500442960001,202.96059483000136,54464.28376632
2022-11-24,08:38:40.000,328,11100180,-795,0,1669279119,13033.460025100001,202.97469309000007,54464.33966328001
2022-11-24,08:38:41.000,328,11100176,-795,0,1669279120,13033.567806059997,202.93944744000328,54464.4514572
2022-11-24,08:38:42.000,328,11100172,-795,0,1669279121,13033.540860820001,202.953545700002,54464.416521600004
2022-11-24,08:38:43.000,328,11100179,-795,0,1669279122,13033.520651890001,202.92534918000456,54464.31171480001
2022-11-24,08:38:44.000,328,11100162,-795,0,1669279123,13033.561069750001,202.93944744000328,54464.47241856
2022-11-24,08:38:45.000,328,11100173,-795,0,1669279124,13033.601487610002,202.91830004999792,54464.486392800005
2022-11-24,08:38:46.000,328,11100214,-795,0,1669279125,13033.601487610002,202.94649657000264,54464.57722536001
2022-11-24,08:38:47.000,328,11100203,-795,0,1669279126,13033.527388199996,202.8901035300005,54464.416521600004
2022-11-24,08:38:48.000,328,11100204,-795,0,1669279127,13033.493706649992,202.87600527000177,54464.47940568001
2022-11-24,08:38:49.000,328,11100164,-795,0,1669279128,13033.608223919997,202.84780875000433,54464.59818672001
2022-11-24,08:38:50.000,328,11100213,-795,0,1669279129,13033.608223919997,202.89715265999985,54464.61216096
2022-11-24,08:38:51.000,328,11100173,-795,0,1669279130,13033.608223919997,202.88305440000113,54464.57722536001
2022-11-24,08:38:52.000,328,11100152,-795,0,1669279131,13033.520651890001,202.87600527000177,54464.37459888
2022-11-24,08:38:53.000,328,11100136,-795,0,1669279132,13033.567806059997,202.87600527000177,54464.46543144
2022-11-24,08:38:54.000,328,11100197,-795,0,1669279133,13033.581278680002,202.8548578800037,54464.57023824
2022-11-24,08:38:55.000,328,11100174,-795,0,1669279134,13033.614960229992,202.8689561400024,54464.57023824
2022-11-24,08:38:56.000,328,11100156,-795,0,1669279135,13033.460025100001,202.84780875000433,54464.388573120006
2022-11-24,08:38:57.000,328,11100190,-795,0,1669279136,13033.493706649992,202.82666135999898,54464.416521600004
2022-11-24,08:38:58.000,328,11100168,-795,0,1669279137,13033.547597129997,202.84780875000433,54464.56325112
2022-11-24,08:38:59.000,328,11100178,-795,0,1669279138,13033.561069750001,202.82666135999898,54464.54228976
2022-11-24,08:39:00.000,328,11100169,-795,0,1669279139,13033.520651890001,202.83371048999834,54464.416521600004
2022-11-24,08:39:01.000,328,11100212,-795,0,1669279140,13033.540860820001,202.84780875000433,54464.535302640004
2022-11-24,08:39:02.000,328,11100151,-795,0,1669279141,13033.486970339996,202.8407596199977,54464.50036704
2022-11-24,08:39:03.000,328,11100185,-795,0,1669279142,13033.527388199996,202.83371048999834,54464.39556024
2022-11-24,08:39:04.000,328,11100189,-795,0,1669279143,13033.520651890001,202.8548578800037,54464.50735416001
2022-11-24,08:39:05.000,328,11100185,-795,0,1669279144,13033.581278680002,202.86190701000305,54464.57722536001
2022-11-24,08:39:06.000,328,11100190,-795,0,1669279145,13033.486970339996,202.83371048999834,54464.56325112
2022-11-24,08:39:07.000,328,11100153,-795,0,1669279146,13033.453288789991,202.82666135999898,54464.4514572
2022-11-24,08:39:08.000,328,11100164,-795,0,1669279147,13033.473497719991,202.84780875000433,54464.49337992
2022-11-24,08:39:09.000,328,11100158,-795,0,1669279148,13033.466761409996,202.83371048999834,54464.556264000006
2022-11-24,08:39:10.000,328,11100169,-795,0,1669279149,13033.453288789991,202.83371048999834,54464.50036704
2022-11-24,08:39:11.000,328,11100171,-795,0,1669279150,13033.520651890001,202.8407596199977,54464.52831552001
2022-11-24,08:39:12.000,328,11100171,-795,0,1669279151,13033.453288789991,202.81256310000026,54464.45844432001
2022-11-24,08:39:13.000,328,11100137,-795,0,1669279152,13033.433079859991,202.82666135999898,54464.54228976
2022-11-24,08:39:14.000,328,11100189,-795,0,1669279153,13033.493706649992,202.81256310000026,54464.61216096
2022-11-24,08:39:15.000,328,11100181,-795,0,1669279154,13033.534124509992,202.83371048999834,54464.64010944
2022-11-24,08:39:16.000,328,11100135,-795,0,1669279155,13033.500442960001,202.83371048999834,54464.62613520001
2022-11-24,08:39:17.000,328,11100196,-795,0,1669279156,13033.439816170001,202.81256310000026,54464.4514572
2022-11-24,08:39:18.000,328,11100147,-795,0,1669279157,13033.453288789991,202.8407596199977,54464.50036704
2022-11-24,08:39:19.000,328,11100155,-795,0,1669279158,13033.507179269996,202.84780875000433,54464.57023824
2022-11-24,08:39:20.000,328,11100185,-795,0,1669279159,13033.453288789991,202.84780875000433,54464.5911996
2022-11-24,08:39:21.000,328,11100191,-795,0,1669279160,13033.540860820001,202.83371048999834,54464.57722536001
2022-11-24,08:39:22.000,328,11100154,-795,0,1669279161,13033.446552479996,202.8548578800037,54464.36062464001
2022-11-24,08:39:23.000,328,11100209,-795,0,1669279162,13033.466761409996,202.83371048999834,54464.42350872
2022-11-24,08:39:24.000,328,11100152,-795,0,1669279163,13033.547597129997,202.8689561400024,54464.59818672001
2022-11-24,08:39:25.000,328,11100200,-795,0,1669279164,13033.547597129997,202.91125091999857,54464.54927688001
2022-11-24,08:39:26.000,328,11100154,-795,0,1669279165,13033.527388199996,202.8407596199977,54464.62613520001
2022-11-24,08:39:27.000,328,11100192,-795,0,1669279166,13033.534124509992,202.84780875000433,54464.605173840006
2022-11-24,08:39:28.000,328,11100225,-795,0,1669279167,13033.493706649992,202.9042017899992,54464.64709656001
2022-11-24,08:39:29.000,328,11100164,-795,0,1669279168,13033.567806059997,202.9042017899992,54464.730942
2022-11-24,08:39:30.000,328,11100167,-795,0,1669279169,13033.574542369992,202.89715265999985,54464.723954880006
2022-11-24,08:39:31.000,328,11100195,-795,0,1669279170,13033.534124509992,202.9042017899992,54464.605173840006
2022-11-24,08:39:32.000,328,11100165,-795,0,1669279171,13033.527388199996,202.89715265999985,54464.62613520001
2022-11-24,08:39:33.000,328,11100178,-795,0,1669279172,13033.567806059997,202.89715265999985,54464.64709656001
2022-11-24,08:39:34.000,328,11100155,-795,0,1669279173,13033.594751299992,202.9042017899992,54464.6610708
2022-11-24,08:39:35.000,328,11100176,-795,0,1669279174,13033.581278680002,202.93239831000392,54464.702993520004
2022-11-24,08:39:36.000,328,11100169,-795,0,1669279175,13033.507179269996,202.91830004999792,54464.61216096
2022-11-24,08:39:37.000,328,11100207,-795,0,1669279176,13033.540860820001,202.91125091999857,54464.57023824
2022-11-24,08:39:38.000,328,11100149,-795,0,1669279177,13033.581278680002,202.92534918000456,54464.6610708
2022-11-24,08:39:39.000,328,11100188,-795,0,1669279178,13033.574542369992,202.93239831000392,54464.66805792
2022-11-24,08:39:40.000,328,11100120,-795,0,1669279179,13033.588014989997,202.91830004999792,54464.556264000006
2022-11-24,08:39:41.000,328,11100152,-795,0,1669279180,13033.574542369992,202.96059483000136,54464.59818672001
2022-11-24,08:39:42.000,328,11100160,-795,0,1669279181,13033.534124509992,202.96764396000071,54464.50735416001
2022-11-24,08:39:43.000,328,11100215,-795,0,1669279182,13033.547597129997,202.96059483000136,54464.49337992
2022-11-24,08:39:44.000,328,11100154,-795,0,1669279183,13033.621696540002,202.96059483000136,54464.62613520001
2022-11-24,08:39:45.000,328,11100164,-795,0,1669279184,13033.668850709997,202.953545700002,54464.654083680005
2022-11-24,08:39:46.000,328,11100145,-795,0,1669279185,13033.668850709997,202.93239831000392,54464.702993520004
2022-11-24,08:39:47.000,328,11100129,-795,0,1669279186,13033.648641779997,202.98174221999943,54464.54927688001
2022-11-24,08:39:48.000,328,11100068,-795,0,1669279187,13033.621696540002,202.93944744000328,54464.605173840006
2022-11-24,08:39:49.000,328,11100144,-795,0,1669279188,13033.621696540002,202.99584047999815,54464.57722536001
2022-11-24,08:39:50.000,328,11100179,-795,0,1669279189,13033.668850709997,202.96764396000071,54464.6610708
2022-11-24,08:39:51.000,328,11100177,-795,0,1669279190,13033.655378089992,203.0028896100048,54464.64010944
2022-11-24,08:39:52.000,328,11100181,-795,0,1669279191,13033.614960229992,202.96059483000136,54464.584212480004
2022-11-24,08:39:53.000,328,11100142,-795,0,1669279192,13033.695795949992,203.00993874000415,54464.61914808
2022-11-24,08:39:54.000,328,11100165,-795,0,1669279193,13033.796840599993,202.98174221999943,54464.772864720006
2022-11-24,08:39:55.000,328,11100106,-795,0,1669279194,13033.749686429997,203.0028896100048,54464.8008132
2022-11-24,08:39:56.000,328,11100207,-795,0,1669279195,13033.722741190002,202.98174221999943,54464.730942
2022-11-24,08:39:57.000,328,11100151,-795,0,1669279196,13033.695795949992,203.0169878700035,54464.730942
2022-11-24,08:39:58.000,328,11100156,-795,0,1669279197,13033.709268569997,202.98174221999943,54464.56325112
2022-11-24,08:39:59.000,328,11100160,-795,0,1669279198,13033.655378089992,202.96764396000071,54464.5911996
2022-11-24,08:40:00.000,328,11100156,-795,0,1669279199,13033.722741190002,202.99584047999815,54464.76587760001
2022-11-24,08:40:01.000,328,11100151,-795,0,1669279200,13033.742950120002,202.99584047999815,54464.75889048
2022-11-24,08:40:02.000,328,11100191,-795,0,1669279201,13033.675587019992,202.97469309000007,54464.70998064
2022-11-24,08:40:03.000,328,11100184,-795,0,1669279202,13033.641905470002,202.96059483000136,54464.64709656001
2022-11-24,08:40:04.000,328,11100141,-795,0,1669279203,13033.689059639997,202.96059483000136,54464.68901928
2022-11-24,08:40:05.000,328,11100171,-795,0,1669279204,13033.635169159992,202.93239831000392,54464.71696776001
2022-11-24,08:40:06.000,328,11100176,-795,0,1669279205,13033.709268569997,202.96059483000136,54464.75889048
2022-11-24,08:40:07.000,328,11100210,-795,0,1669279206,13033.689059639997,202.93239831000392,54464.751903360004
2022-11-24,08:40:08.000,328,11100199,-795,0,1669279207,13033.736213809992,202.91830004999792,54464.67504504001
2022-11-24,08:40:09.000,328,11100172,-795,0,1669279208,13033.790104289998,202.91830004999792,54464.87767152
2022-11-24,08:40:10.000,328,11100173,-795,0,1669279209,13033.803576910002,202.91830004999792,54464.940555600006
2022-11-24,08:40:11.000,328,11100182,-795,0,1669279210,13033.823785840003,202.91830004999792,54464.85671016
2022-11-24,08:40:12.000,328,11100143,-795,0,1669279211,13033.763159050002,202.8689561400024,54464.62613520001
2022-11-24,08:40:13.000,328,11100174,-795,0,1669279212,13033.830522149998,202.87600527000177,54464.730942
2022-11-24,08:40:14.000,328,11100150,-795,0,1669279213,13033.823785840003,202.8548578800037,54464.85671016
2022-11-24,08:40:15.000,328,11100192,-795,0,1669279214,13033.830522149998,202.8548578800037,54464.821774560005
2022-11-24,08:40:16.000,328,11100186,-795,0,1669279215,13033.709268569997,202.84780875000433,54464.730942
2022-11-24,08:40:17.000,328,11100173,-795,0,1669279216,13033.742950120002,202.81256310000026,54464.81478744001
2022-11-24,08:40:18.000,328,11100165,-795,0,1669279217,13033.843994770003,202.8055139700009,54464.84972304
2022-11-24,08:40:19.000,328,11100130,-795,0,1669279218,13033.776631669993,202.87600527000177,54464.870684400004
2022-11-24,08:40:20.000,328,11100117,-795,0,1669279219,13033.769895359997,202.8548578800037,54464.66805792
2022-11-24,08:40:21.000,328,11100154,-795,0,1669279220,13033.756422739993,202.83371048999834,54464.772864720006
2022-11-24,08:40:22.000,328,11100163,-795,0,1669279221,13033.756422739993,202.84780875000433,54464.63312232
2022-11-24,08:40:23.000,328,11100131,-795,0,1669279222,13033.628432849997,202.79846484000154,54464.56325112
2022-11-24,08:40:24.000,328,11100168,-795,0,1669279223,13033.702532260002,202.83371048999834,54464.74491624001
2022-11-24,08:40:25.000,328,11100180,-795,0,1669279224,13033.843994770003,202.81256310000026,54464.870684400004
2022-11-24,08:40:26.000,328,11100149,-795,0,1669279225,13033.810313219998,202.81256310000026,54464.81478744001
2022-11-24,08:40:27.000,328,11100207,-795,0,1669279226,13033.769895359997,202.81961222999962,54464.70998064
2022-11-24,08:40:28.000,328,11100157,-795,0,1669279227,13033.830522149998,202.79846484000154,54464.84972304
2022-11-24,08:40:29.000,328,11100105,-795,0,1669279228,13033.783367980002,202.76321919000475,54464.605173840006
2022-11-24,08:40:30.000,328,11100208,-795,0,1669279229,13033.857467389993,202.78436658000282,54464.8357488
2022-11-24,08:40:31.000,328,11100179,-795,0,1669279230,13033.843994770003,202.7702683200041,54464.86369728001
2022-11-24,08:40:32.000,328,11100154,-795,0,1669279231,13033.877676319993,202.79846484000154,54464.86369728001
2022-11-24,08:40:33.000,328,11100159,-795,0,1669279232,13033.803576910002,202.82666135999898,54464.81478744001
2022-11-24,08:40:34.000,328,11100188,-795,0,1669279233,13033.749686429997,202.77731745000347,54464.6610708
2022-11-24,08:40:35.000,328,11100181,-795,0,1669279234,13033.864203699988,202.79846484000154,54464.91260712001
2022-11-24,08:40:36.000,328,11100139,-795,0,1669279235,13033.850731079998,202.7561700599981,54464.870684400004
2022-11-24,08:40:37.000,328,11100202,-795,0,1669279236,13033.857467389993,202.77731745000347,54464.821774560005
2022-11-24,08:40:38.000,328,11100154,-795,0,1669279237,13033.796840599993,202.7561700599981,54464.723954880006
2022-11-24,08:40:39.000,328,11100207,-795,0,1669279238,13033.776631669993,202.78436658000282,54464.751903360004
2022-11-24,08:40:40.000,328,11100174,-795,0,1669279239,13033.803576910002,202.7702683200041,54464.891645760006
2022-11-24,08:40:41.000,328,11100186,-795,0,1669279240,13033.837258459993,202.77731745000347,54464.93356848001
2022-11-24,08:40:42.000,328,11100197,-795,0,1669279241,13033.870940009998,202.74912092999875,54464.85671016
2022-11-24,08:40:43.000,328,11100153,-795,0,1669279242,13033.803576910002,202.72797354000068,54464.79382608001
2022-11-24,08:40:44.000,328,11100125,-795,0,1669279243,13033.810313219998,202.7420717999994,54464.79382608001
2022-11-24,08:40:45.000,328,11100174,-795,0,1669279244,13033.817049529993,202.72797354000068,54464.71696776001
2022-11-24,08:40:46.000,328,11100105,-795,0,1669279245,13033.790104289998,202.73502267000003,54464.730942
2022-11-24,08:40:47.000,328,11100154,-795,0,1669279246,13033.850731079998,202.7561700599981,54464.8357488
2022-11-24,08:40:48.000,328,11100227,-795,0,1669279247,13033.870940009998,202.73502267000003,54464.870684400004
2022-11-24,08:40:49.000,328,11100193,-795,0,1669279248,13033.843994770003,202.73502267000003,54464.89863288
2022-11-24,08:40:50.000,328,11100217,-795,0,1669279249,13033.897885249993,202.71387528000196,54465.02440104
2022-11-24,08:40:51.000,328,11100202,-795,0,1669279250,13033.931566799998,202.73502267000003,54464.98247832001
2022-11-24,08:40:52.000,328,11100151,-795,0,1669279251,13033.864203699988,202.72797354000068,54464.73792912
2022-11-24,08:40:53.000,328,11100142,-795,0,1669279252,13033.897885249993,202.74912092999875,54464.81478744001
2022-11-24,08:40:54.000,328,11100163,-795,0,1669279253,13033.891148939998,202.72092441000132,54464.89863288
2022-11-24,08:40:55.000,328,11100219,-795,0,1669279254,13033.891148939998,202.72092441000132,54464.891645760006
2022-11-24,08:40:56.000,328,11100168,-795,0,1669279255,13033.810313219998,202.72797354000068,54464.74491624001
2022-11-24,08:40:57.000,328,11100156,-795,0,1669279256,13033.790104289998,202.72092441000132,54464.730942
2022-11-24,08:40:58.000,328,11100209,-795,0,1669279257,13033.897885249993,202.7420717999994,54464.87767152
2022-11-24,08:40:59.000,328,11100209,-795,0,1669279258,13033.884412629988,202.74912092999875,54464.81478744001
2022-11-24,08:41:00.000,328,11100130,-795,0,1669279259,13033.837258459993,202.72092441000132,54464.71696776001
2022-11-24,08:41:01.000,328,11100196,-795,0,1669279260,13033.857467389993,202.72797354000068,54464.77985184
2022-11-24,08:41:02.000,328,11100206,-795,0,1669279261,13033.783367980002,202.73502267000003,54464.70998064
2022-11-24,08:41:03.000,328,11100155,-795,0,1669279262,13033.783367980002,202.69977702000324,54464.66805792
2022-11-24,08:41:04.000,328,11100221,-795,0,1669279263,13033.830522149998,202.72092441000132,54464.82876168
2022-11-24,08:41:05.000,328,11100213,-795,0,1669279264,13033.857467389993,202.7068261500026,54464.919594240004
2022-11-24,08:41:06.000,328,11100225,-795,0,1669279265,13033.810313219998,202.71387528000196,54464.88465864001
2022-11-24,08:41:07.000,328,11100181,-795,0,1669279266,13033.817049529993,202.68567876000452,54464.73792912
2022-11-24,08:41:08.000,328,11100086,-795,0,1669279267,13033.857467389993,202.69272789000388,54464.89863288
2022-11-24,08:41:09.000,328,11100104,-795,0,1669279268,13033.843994770003,202.69272789000388,54464.84273592001
2022-11-24,08:41:10.000,328,11100152,-795,0,1669279269,13033.857467389993,202.7420717999994,54464.87767152
2022-11-24,08:41:11.000,328,11100188,-795,0,1669279270,13033.864203699988,202.7068261500026,54464.85671016
2022-11-24,08:41:12.000,328,11100203,-795,0,1669279271,13033.803576910002,202.66453136999917,54464.82876168
2022-11-24,08:41:13.000,328,11100180,-795,0,1669279272,13033.803576910002,202.6574822399998,54464.8008132
2022-11-24,08:41:14.000,328,11100167,-795,0,1669279273,13033.877676319993,202.69272789000388,54464.96151696001
2022-11-24,08:41:15.000,328,11100206,-795,0,1669279274,13033.864203699988,202.68567876000452,54464.95452984
2022-11-24,08:41:16.000,328,11100099,-795,0,1669279275,13033.843994770003,202.69272789000388,54464.870684400004
2022-11-24,08:41:17.000,328,11100204,-795,0,1669279276,13033.817049529993,202.69977702000324,54464.88465864001
2022-11-24,08:41:18.000,328,11100234,-795,0,1669279277,13033.796840599993,202.67158049999853,54464.821774560005
2022-11-24,08:41:19.000,328,11100177,-795,0,1669279278,13033.877676319993,202.69272789000388,54464.93356848001
2022-11-24,08:41:20.000,328,11100197,-795,0,1669279279,13033.877676319993,202.69977702000324,54464.95452984
2022-11-24,08:41:21.000,328,11100150,-795,0,1669279280,13033.904621559988,202.7068261500026,54465.00343968
2022-11-24,08:41:22.000,328,11100180,-795,0,1669279281,13033.850731079998,202.69272789000388,54464.94754272
2022-11-24,08:41:23.000,328,11100226,-795,0,1669279282,13033.817049529993,202.71387528000196,54464.86369728001
2022-11-24,08:41:24.000,328,11100120,-795,0,1669279283,13033.769895359997,202.7068261500026,54464.98247832001
2022-11-24,08:41:25.000,328,11100156,-795,0,1669279284,13033.796840599993,202.71387528000196,54464.80780032
2022-11-24,08:41:26.000,328,11100179,-795,0,1669279285,13033.810313219998,202.69977702000324,54465.01741392
2022-11-24,08:41:27.000,328,11100150,-795,0,1669279286,13033.749686429997,202.69977702000324,54464.81478744001
2022-11-24,08:41:28.000,328,11100159,-795,0,1669279287,13033.796840599993,202.68567876000452,54464.891645760006
2022-11-24,08:41:29.000,328,11100162,-795,0,1669279288,13033.945039419988,202.67158049999853,54465.157156320005
2022-11-24,08:41:30.000,328,11100194,-795,0,1669279289,13033.938303109993,202.66453136999917,54465.17113056
2022-11-24,08:41:31.000,328,11100183,-795,0,1669279290,13033.897885249993,202.67158049999853,54465.108246480006
2022-11-24,08:41:32.000,328,11100170,-795,0,1669279291,13033.857467389993,202.66453136999917,54464.870684400004
2022-11-24,08:41:33.000,328,11100164,-795,0,1669279292,13033.850731079998,202.67158049999853,54464.92658136
2022-11-24,08:41:34.000,328,11100197,-795,0,1669279293,13033.938303109993,202.69977702000324,54465.06632376
2022-11-24,08:41:35.000,328,11100195,-795,0,1669279294,13033.857467389993,202.65043311000045,54465.00343968
2022-11-24,08:41:36.000,328,11100150,-795,0,1669279295,13033.857467389993,202.69977702000324,54465.03138816001
2022-11-24,08:41:37.000,328,11100163,-795,0,1669279296,13033.837258459993,202.69272789000388,54465.087285120004
2022-11-24,08:41:38.000,328,11100197,-795,0,1669279297,13033.877676319993,202.7068261500026,54465.12222072
2022-11-24,08:41:39.000,328,11100199,-795,0,1669279298,13033.951775729998,202.69977702000324,54465.24100176
2022-11-24,08:41:40.000,328,11100076,-795,0,1669279299,13033.897885249993,202.72092441000132,54465.10125936001
2022-11-24,08:41:41.000,328,11100176,-795,0,1669279300,13033.897885249993,202.7068261500026,54465.038375280004
2022-11-24,08:41:42.000,328,11100208,-795,0,1669279301,13033.823785840003,202.7068261500026,54464.95452984
2022-11-24,08:41:43.000,328,11100210,-795,0,1669279302,13033.817049529993,202.69977702000324,54464.940555600006
2022-11-24,08:41:44.000,328,11100197,-795,0,1669279303,13033.850731079998,202.68567876000452,54465.09427224
2022-11-24,08:41:45.000,328,11100154,-795,0,1669279304,13033.877676319993,202.72797354000068,54465.13619496
2022-11-24,08:41:46.000,328,11100176,-795,0,1669279305,13033.790104289998,202.68567876000452,54465.00343968
2022-11-24,08:41:47.000,328,11100169,-795,0,1669279306,13033.830522149998,202.71387528000196,54465.059336640006
2022-11-24,08:41:48.000,328,11100162,-795,0,1669279307,13033.837258459993,202.67158049999853,54465.108246480006
2022-11-24,08:41:49.000,328,11100153,-795,0,1669279308,13033.843994770003,202.72797354000068,54465.108246480006
2022-11-24,08:41:50.000,328,11100200,-795,0,1669279309,13033.817049529993,202.69977702000324,54465.12222072
2022-11-24,08:41:51.000,328,11100151,-795,0,1669279310,13033.796840599993,202.72092441000132,54465.14318208
2022-11-24,08:41:52.000,328,11100143,-795,0,1669279311,13033.716004879992,202.69977702000324,54464.99645256
2022-11-24,08:41:53.000,328,11100177,-795,0,1669279312,13033.763159050002,202.68567876000452,54465.0453624
2022-11-24,08:41:54.000,328,11100208,-795,0,1669279313,13033.891148939998,202.67862962999789,54465.23401464
2022-11-24,08:41:55.000,328,11100185,-795,0,1669279314,13033.857467389993,202.7068261500026,54465.227027520006
2022-11-24,08:41:56.000,328,11100178,-795,0,1669279315,13033.823785840003,202.69977702000324,54465.206066160004
2022-11-24,08:41:57.000,328,11100197,-795,0,1669279316,13033.756422739993,202.7068261500026,54464.96850408
2022-11-24,08:41:58.000,328,11100094,-795,0,1669279317,13033.796840599993,202.69272789000388,54464.940555600006
2022-11-24,08:41:59.000,328,11100173,-795,0,1669279318,13033.810313219998,202.7068261500026,54465.14318208
2022-11-24,08:42:00.000,328,11100166,-795,0,1669279319,13033.790104289998,202.72797354000068,54465.206066160004
2022-11-24,08:42:01.000,328,11100157,-795,0,1669279320,13033.817049529993,202.67862962999789,54465.17811768001
2022-11-24,08:42:02.000,328,11100156,-795,0,1669279321,13033.776631669993,202.7068261500026,54465.087285120004
2022-11-24,08:42:03.000,328,11100213,-795,0,1669279322,13033.742950120002,202.67862962999789,54465.02440104
2022-11-24,08:42:04.000,328,11100094,-795,0,1669279323,13033.763159050002,202.71387528000196,54465.09427224
2022-11-24,08:42:05.000,328,11100185,-795,0,1669279324,13033.783367980002,202.69977702000324,54465.09427224
2022-11-24,08:42:06.000,328,11100211,-795,0,1669279325,13033.810313219998,202.72092441000132,54465.10125936001
2022-11-24,08:42:07.000,328,11100188,-795,0,1669279326,13033.709268569997,202.69272789000388,54464.96151696001
2022-11-24,08:42:08.000,328,11100223,-795,0,1669279327,13033.729477499997,202.69272789000388,54464.940555600006
2022-11-24,08:42:09.000,328,11100208,-795,0,1669279328,13033.742950120002,202.69272789000388,54465.09427224
2022-11-24,08:42:10.000,328,11100227,-795,0,1669279329,13033.796840599993,202.7420717999994,54465.21305328
2022-11-24,08:42:11.000,328,11100207,-795,0,1669279330,13033.803576910002,202.69977702000324,54465.29689872001
2022-11-24,08:42:12.000,328,11100130,-795,0,1669279331,13033.776631669993,202.73502267000003,54465.13619496
2022-11-24,08:42:13.000,328,11100145,-795,0,1669279332,13033.783367980002,202.67862962999789,54465.07331088
2022-11-24,08:42:14.000,328,11100162,-795,0,1669279333,13033.803576910002,202.7561700599981,54465.24798888001
2022-11-24,08:42:15.000,328,11100173,-795,0,1669279334,13033.817049529993,202.67158049999853,54465.24100176
2022-11-24,08:42:16.000,328,11100190,-795,0,1669279335,13033.722741190002,202.7068261500026,54465.087285120004
2022-11-24,08:42:17.000,328,11100141,-795,0,1669279336,13033.790104289998,202.69272789000388,54465.14318208
2022-11-24,08:42:18.000,328,11100199,-795,0,1669279337,13033.803576910002,202.72797354000068,54465.254976000004
2022-11-24,08:42:19.000,328,11100192,-795,0,1669279338,13033.817049529993,202.69977702000324,54465.26196312
2022-11-24,08:42:20.000,328,11100139,-795,0,1669279339,13033.790104289998,202.73502267000003,54465.29689872001
2022-11-24,08:42:21.000,328,11100174,-795,0,1669279340,13033.742950120002,202.69977702000324,54465.157156320005
2022-11-24,08:42:22.000,328,11100187,-795,0,1669279341,13033.648641779997,202.74912092999875,54464.989465440005
2022-11-24,08:42:23.000,328,11100225,-795,0,1669279342,13033.662114400002,202.72797354000068,54465.00343968
2022-11-24,08:42:24.000,328,11100223,-795,0,1669279343,13033.695795949992,202.74912092999875,54465.13619496
2022-11-24,08:42:25.000,328,11100131,-795,0,1669279344,13033.709268569997,202.72797354000068,54465.05234952001
2022-11-24,08:42:26.000,328,11100166,-795,0,1669279345,13033.594751299992,202.76321919000475,54465.01042680001
2022-11-24,08:42:27.000,328,11100180,-795,0,1669279346,13033.675587019992,202.72797354000068,54464.98247832001
2022-11-24,08:42:28.000,328,11100138,-795,0,1669279347,13033.689059639997,202.7561700599981,54465.17113056
2022-11-24,08:42:29.000,328,11100187,-795,0,1669279348,13033.702532260002,202.72092441000132,54465.1152336
2022-11-24,08:42:30.000,328,11100165,-795,0,1669279349,13033.695795949992,202.7420717999994,54465.14318208
2022-11-24,08:42:31.000,328,11100148,-795,0,1669279350,13033.742950120002,202.72092441000132,54465.157156320005
2022-11-24,08:42:32.000,328,11100165,-795,0,1669279351,13033.608223919997,202.74912092999875,54464.989465440005
2022-11-24,08:42:33.000,328,11100231,-795,0,1669279352,13033.709268569997,202.7702683200041,54465.16414344
2022-11-24,08:42:34.000,328,11100167,-795,0,1669279353,13033.749686429997,202.7561700599981,54465.28292448
2022-11-24,08:42:35.000,328,11100137,-795,0,1669279354,13033.796840599993,202.76321919000475,54465.24100176
2022-11-24,08:42:36.000,328,11100131,-795,0,1669279355,13033.722741190002,202.7561700599981,54465.23401464
2022-11-24,08:42:37.000,328,11100199,-795,0,1669279356,13033.662114400002,202.72797354000068,54465.05234952001
2022-11-24,08:42:38.000,328,11100166,-795,0,1669279357,13033.662114400002,202.7561700599981,54465.038375280004
2022-11-24,08:42:39.000,328,11100174,-795,0,1669279358,13033.641905470002,202.74912092999875,54465.059336640006
2022-11-24,08:42:40.000,328,11100212,-795,0,1669279359,13033.682323330002,202.76321919000475,54465.227027520006
2022-11-24,08:42:41.000,328,11100167,-795,0,1669279360,13033.769895359997,202.7561700599981,54465.275937360006
2022-11-24,08:42:42.000,328,11100158,-795,0,1669279361,13033.702532260002,202.8055139700009,54465.19209192
2022-11-24,08:42:43.000,328,11100174,-795,0,1669279362,13033.716004879992,202.76321919000475,54465.17113056
2022-11-24,08:42:44.000,328,11100168,-795,0,1669279363,13033.736213809992,202.8055139700009,54465.26196312
2022-11-24,08:42:45.000,328,11100195,-795,0,1669279364,13033.736213809992,202.79846484000154,54465.30388584
2022-11-24,08:42:46.000,328,11100186,-795,0,1669279365,13033.709268569997,202.8055139700009,54465.24798888001
2022-11-24,08:42:47.000,328,11100223,-795,0,1669279366,13033.689059639997,202.7420717999994,54465.10125936001
2022-11-24,08:42:48.000,328,11100166,-795,0,1669279367,13033.608223919997,202.73502267000003,54465.19209192
2022-11-24,08:42:49.000,328,11100197,-795,0,1669279368,13033.763159050002,202.7561700599981,54465.31786008001
2022-11-24,08:42:50.000,328,11100163,-795,0,1669279369,13033.769895359997,202.7702683200041,54465.394718400006
2022-11-24,08:42:51.000,328,11100171,-795,0,1669279370,13033.823785840003,202.72797354000068,54465.45061536
2022-11-24,08:42:52.000,328,11100162,-795,0,1669279371,13033.756422739993,202.73502267000003,54465.394718400006
2022-11-24,08:42:53.000,328,11100203,-795,0,1669279372,13033.783367980002,202.72797354000068,54465.34580856001
2022-11-24,08:42:54.000,328,11100177,-795,0,1669279373,13033.736213809992,202.7420717999994,54465.40170552
2022-11-24,08:42:55.000,328,11100226,-795,0,1669279374,13033.736213809992,202.72797354000068,54465.40170552
2022-11-24,08:42:56.000,328,11100203,-795,0,1669279375,13033.635169159992,202.72797354000068,54465.28292448
2022-11-24,08:42:57.000,328,11100245,-795,0,1669279376,13033.675587019992,202.72092441000132,54465.33882144
2022-11-24,08:42:58.000,328,11100159,-795,0,1669279377,13033.729477499997,202.72092441000132,54465.422666880004
2022-11-24,08:42:59.000,328,11100206,-795,0,1669279378,13033.729477499997,202.71387528000196,54465.373757040004
2022-11-24,08:43:00.000,328,11100154,-795,0,1669279379,13033.689059639997,202.71387528000196,54465.40170552
2022-11-24,08:43:01.000,328,11100185,-795,0,1669279380,13033.689059639997,202.69977702000324,54465.35279568
2022-11-24,08:43:02.000,328,11100192,-795,0,1669279381,13033.635169159992,202.72092441000132,54465.1851048
2022-11-24,08:43:03.000,328,11100188,-795,0,1669279382,13033.635169159992,202.7068261500026,54465.10125936001
2022-11-24,08:43:04.000,328,11100186,-795,0,1669279383,13033.655378089992,202.69977702000324,54465.23401464
2022-11-24,08:43:05.000,328,11100168,-795,0,1669279384,13033.695795949992,202.68567876000452,54465.275937360006
2022-11-24,08:43:06.000,328,11100187,-795,0,1669279385,13033.675587019992,202.69272789000388,54465.26196312
2022-11-24,08:43:07.000,328,11100215,-795,0,1669279386,13033.702532260002,202.69977702000324,54465.24100176
2022-11-24,08:43:08.000,328,11100208,-795,0,1669279387,13033.601487610002,202.6433839800011,54465.087285120004
2022-11-24,08:43:09.000,328,11100179,-795,0,1669279388,13033.635169159992,202.71387528000196,54465.1851048
2022-11-24,08:43:10.000,328,11100167,-795,0,1669279389,13033.689059639997,202.68567876000452,54465.227027520006
2022-11-24,08:43:11.000,328,11100183,-795,0,1669279390,13033.689059639997,202.71387528000196,54465.1851048
2022-11-24,08:43:12.000,328,11100159,-795,0,1669279391,13033.594751299992,202.7420717999994,54465.17113056
2022-11-24,08:43:13.000,328,11100201,-795,0,1669279392,13033.614960229992,202.72797354000068,54465.26895024001
2022-11-24,08:43:14.000,328,11100197,-795,0,1669279393,13033.628432849997,202.7068261500026,54465.26895024001
2022-11-24,08:43:15.000,328,11100180,-795,0,1669279394,13033.608223919997,202.69272789000388,54465.12222072
2022-11-24,08:43:16.000,328,11100209,-795,0,1669279395,13033.695795949992,202.69272789000388,54465.24100176
2022-11-24,08:43:17.000,328,11100208,-795,0,1669279396,13033.702532260002,202.73502267000003,54465.24798888001
2022-11-24,08:43:18.000,328,11100203,-795,0,1669279397,13033.702532260002,202.69272789000388,54465.23401464
2022-11-24,08:43:19.000,328,11100145,-795,0,1669279398,13033.648641779997,202.67158049999853,54465.14318208
2022-11-24,08:43:20.000,328,11100159,-795,0,1669279399,13033.668850709997,202.66453136999917,54465.29689872001
2022-11-24,08:43:21.000,328,11100187,-795,0,1669279400,13033.722741190002,202.67158049999853,54465.34580856001
2022-11-24,08:43:22.000,328,11100173,-795,0,1669279401,13033.709268569997,202.63633485000173,54465.26895024001
2022-11-24,08:43:23.000,328,11100147,-795,0,1669279402,13033.682323330002,202.6574822399998,54465.1851048
2022-11-24,08:43:24.000,328,11100128,-795,0,1669279403,13033.722741190002,202.6433839800011,54465.254976000004
2022-11-24,08:43:25.000,328,11100152,-795,0,1669279404,13033.682323330002,202.63633485000173,54465.24100176
2022-11-24,08:43:26.000,328,11100145,-795,0,1669279405,13033.702532260002,202.5940400699983,54465.21305328
2022-11-24,08:43:27.000,328,11100197,-795,0,1669279406,13033.561069750001,202.57994180999958,54464.92658136
2022-11-24,08:43:28.000,328,11100173,-795,0,1669279407,13033.621696540002,202.58699093999894,54465.1152336
2022-11-24,08:43:29.000,328,11100206,-795,0,1669279408,13033.749686429997,202.60108919999766,54465.324847200005
2022-11-24,08:43:30.000,328,11100187,-795,0,1669279409,13033.763159050002,202.58699093999894,54465.33183432
2022-11-24,08:43:31.000,328,11100180,-795,0,1669279410,13033.763159050002,202.60108919999766,54465.40869264
2022-11-24,08:43:32.000,328,11100187,-795,0,1669279411,13033.695795949992,202.57289268000022,54465.16414344
2022-11-24,08:43:33.000,328,11100214,-795,0,1669279412,13033.682323330002,202.55174529000215,54465.23401464
2022-11-24,08:43:34.000,328,11100199,-795,0,1669279413,13033.702532260002,202.55174529000215,54465.31087296
2022-11-24,08:43:35.000,328,11100147,-795,0,1669279414,13033.702532260002,202.58699093999894,54465.34580856001
2022-11-24,08:43:36.000,328,11100162,-795,0,1669279415,13033.675587019992,202.51649963999807,54465.1851048
2022-11-24,08:43:37.000,328,11100192,-795,0,1669279416,13033.675587019992,202.53764703000343,54465.24100176
2022-11-24,08:43:38.000,328,11100154,-795,0,1669279417,13033.689059639997,202.5235487700047,54465.28292448
2022-11-24,08:43:39.000,328,11100217,-795,0,1669279418,13033.749686429997,202.50945050999871,54465.34580856001
2022-11-24,08:43:40.000,328,11100219,-795,0,1669279419,13033.776631669993,202.45305747000384,54465.33882144
2022-11-24,08:43:41.000,328,11100187,-795,0,1669279420,13033.729477499997,202.50240137999936,54465.33183432
2022-11-24,08:43:42.000,328,11100203,-795,0,1669279421,13033.702532260002,202.49535225,54465.14318208
2022-11-24,08:43:43.000,328,11100178,-795,0,1669279422,13033.668850709997,202.49535225,54465.1152336
2022-11-24,08:43:44.000,328,11100195,-795,0,1669279423,13033.675587019992,202.48125399000128,54465.206066160004
2022-11-24,08:43:45.000,328,11100156,-795,0,1669279424,13033.689059639997,202.47420486000192,54465.2899116
2022-11-24,08:43:46.000,328,11100197,-795,0,1669279425,13033.662114400002,202.4319100799985,54465.26196312
2022-11-24,08:43:47.000,328,11100221,-795,0,1669279426,13033.641905470002,202.46715573000256,54465.08029800001
2022-11-24,08:43:48.000,328,11100136,-795,0,1669279427,13033.668850709997,202.4319100799985,54465.19907904001
2022-11-24,08:43:49.000,328,11100162,-795,0,1669279428,13033.621696540002,202.4601066000032,54465.22004040001
2022-11-24,08:43:50.000,328,11100212,-795,0,1669279429,13033.675587019992,202.43895920999785,54465.1851048
2022-11-24,08:43:51.000,328,11100207,-795,0,1669279430,13033.621696540002,202.4319100799985,54465.13619496
2022-11-24,08:43:52.000,328,11100190,-795,0,1669279431,13033.534124509992,202.44600834000448,54465.05234952001
2022-11-24,08:43:53.000,328,11100199,-795,0,1669279432,13033.527388199996,202.4107626900004,54465.087285120004
2022-11-24,08:43:54.000,328,11100189,-795,0,1669279433,13033.628432849997,202.4107626900004,54465.254976000004
2022-11-24,08:43:55.000,328,11100226,-795,0,1669279434,13033.574542369992,202.4319100799985,54465.206066160004
2022-11-24,08:43:56.000,328,11100100,-795,0,1669279435,13033.614960229992,202.43895920999785,54465.12222072
2022-11-24,08:43:57.000,328,11100248,-795,0,1669279436,13033.500442960001,202.4107626900004,54464.989465440005
2022-11-24,08:43:58.000,328,11100139,-795,0,1669279437,13033.534124509992,202.38961530000233,54465.01741392
2022-11-24,08:43:59.000,328,11100129,-795,0,1669279438,13033.574542369992,202.40371356000105,54465.09427224
2022-11-24,08:44:00.000,328,11100195,-795,0,1669279439,13033.547597129997,202.3966644300017,54465.038375280004
2022-11-24,08:44:01.000,328,11100233,-795,0,1669279440,13033.540860820001,202.38961530000233,54465.1152336
2022-11-24,08:44:02.000,328,11100150,-795,0,1669279441,13033.527388199996,202.38961530000233,54465.087285120004
2022-11-24,08:44:03.000,328,11100185,-795,0,1669279442,13033.500442960001,202.38961530000233,54464.96151696001
2022-11-24,08:44:04.000,328,11100148,-795,0,1669279443,13033.547597129997,202.4107626900004,54465.02440104
2022-11-24,08:44:05.000,328,11100187,-795,0,1669279444,13033.520651890001,202.38961530000233,54465.038375280004
2022-11-24,08:44:06.000,328,11100154,-795,0,1669279445,13033.486970339996,202.37551704000361,54465.10125936001
2022-11-24,08:44:07.000,328,11100210,-795,0,1669279446,13033.406134619996,202.35436964999826,54464.91260712001
2022-11-24,08:44:08.000,328,11100174,-795,0,1669279447,13033.446552479996,202.35436964999826,54464.870684400004
2022-11-24,08:44:09.000,328,11100171,-795,0,1669279448,13033.453288789991,202.3473205199989,54464.90562
2022-11-24,08:44:10.000,328,11100195,-795,0,1669279449,13033.527388199996,202.35436964999826,54465.12920784001
2022-11-24,08:44:11.000,328,11100213,-795,0,1669279450,13033.534124509992,202.31912400000147,54465.17113056
2022-11-24,08:44:12.000,328,11100192,-795,0,1669279451,13033.540860820001,202.31912400000147,54465.17811768001
2022-11-24,08:44:13.000,328,11100160,-795,0,1669279452,13033.460025100001,202.30502574000275,54464.98247832001
2022-11-24,08:44:14.000,328,11100164,-795,0,1669279453,13033.486970339996,202.29092748000403,54465.038375280004
2022-11-24,08:44:15.000,328,11100168,-795,0,1669279454,13033.534124509992,202.27682921999804,54465.087285120004
2022-11-24,08:44:16.000,328,11100217,-795,0,1669279455,13033.534124509992,202.28387835000467,54465.07331088
2022-11-24,08:44:17.000,328,11100176,-795,0,1669279456,13033.433079859991,202.32617313000083,54465.059336640006
2022-11-24,08:44:18.000,328,11100207,-795,0,1669279457,13033.486970339996,202.2979766100034,54465.03138816001
2022-11-24,08:44:19.000,328,11100208,-795,0,1669279458,13033.520651890001,202.2979766100034,54465.05234952001
2022-11-24,08:44:20.000,328,11100138,-755,0,1669279459,13033.540860820001,202.34027138999954,54465.12222072
2022-11-24,08:44:21.000,328,11100217,-795,0,1669279460,13033.473497719991,202.28387835000467,54465.108246480006
2022-11-24,08:44:22.000,328,11100150,-795,0,1669279461,13033.466761409996,202.3120748700021,54465.1152336
2022-11-24,08:44:23.000,328,11100152,-795,0,1669279462,13033.439816170001,202.28387835000467,54465.01042680001
2022-11-24,08:44:24.000,328,11100206,-795,0,1669279463,13033.37918938,202.29092748000403,54464.91260712001
2022-11-24,08:44:25.000,328,11100204,-795,0,1669279464,13033.473497719991,202.31912400000147,54465.07331088
2022-11-24,08:44:26.000,328,11100177,-795,0,1669279465,13033.493706649992,202.3120748700021,54465.05234952001
2022-11-24,08:44:27.000,328,11100163,-795,0,1669279466,13033.453288789991,202.30502574000275,54465.087285120004
2022-11-24,08:44:28.000,328,11100126,-795,0,1669279467,13033.31182627999,202.34027138999954,54464.85671016
2022-11-24,08:44:29.000,328,11100197,-795,0,1669279468,13033.385925689996,202.26978008999868,54464.92658136
2022-11-24,08:44:30.000,328,11100199,-795,0,1669279469,13033.439816170001,202.30502574000275,54465.02440104
2022-11-24,08:44:31.000,328,11100141,-795,0,1669279470,13033.419607240001,202.30502574000275,54465.03138816001
2022-11-24,08:44:32.000,328,11100172,-795,0,1669279471,13033.27140841999,202.27682921999804,54464.821774560005
2022-11-24,08:44:33.000,328,11100179,-795,0,1669279472,13033.365716759996,202.2486327000006,54464.989465440005
2022-11-24,08:44:34.000,328,11100203,-795,0,1669279473,13033.460025100001,202.31912400000147,54465.15016920001
2022-11-24,08:44:35.000,328,11100176,-795,0,1669279474,13033.426343549996,202.29092748000403,54465.17113056
2022-11-24,08:44:36.000,328,11100059,-795,0,1669279475,13033.392661999991,202.26978008999868,54465.038375280004
2022-11-24,08:44:37.000,328,11100194,-795,0,1669279476,13033.345507829996,202.2979766100034,54464.94754272
2022-11-24,08:44:38.000,328,11100150,-795,0,1669279477,13033.33203520999,202.31912400000147,54464.95452984
2022-11-24,08:44:39.000,328,11100183,-795,0,1669279478,13033.325298899996,202.28387835000467,54464.93356848001
2022-11-24,08:44:40.000,328,11100191,-795,0,1669279479,13033.372453069991,202.31912400000147,54465.0453624
2022-11-24,08:44:41.000,328,11100158,-795,0,1669279480,13033.406134619996,202.3120748700021,54465.05234952001
2022-11-24,08:44:42.000,328,11100216,-795,0,1669279481,13033.37918938,202.29092748000403,54465.06632376
2022-11-24,08:44:43.000,328,11100217,-795,0,1669279482,13033.352244139991,202.32617313000083,54465.038375280004
2022-11-24,08:44:44.000,328,11100124,-795,0,1669279483,13033.392661999991,202.30502574000275,54465.05234952001
2022-11-24,08:44:45.000,328,11100163,-795,0,1669279484,13033.33877152,202.3120748700021,54464.98247832001
2022-11-24,08:44:46.000,328,11100201,-795,0,1669279485,13033.352244139991,202.3120748700021,54464.9754912
2022-11-24,08:44:47.000,328,11100212,-795,0,1669279486,13033.29161734999,202.31912400000147,54464.8357488
2022-11-24,08:44:48.000,328,11100191,-795,0,1669279487,13033.284881039996,202.3614187800049,54464.85671016
2022-11-24,08:44:49.000,328,11100219,-795,0,1669279488,13033.365716759996,202.33322226000018,54465.03138816001
2022-11-24,08:44:50.000,328,11100168,-795,0,1669279489,13033.385925689996,202.34027138999954,54464.989465440005
2022-11-24,08:44:51.000,328,11100188,-795,0,1669279490,13033.33877152,202.36846791000426,54465.0453624
2022-11-24,08:44:52.000,328,11100154,-795,0,1669279491,13033.325298899996,202.38256617000297,54464.870684400004
2022-11-24,08:44:53.000,328,11100176,-795,0,1669279492,13033.305089969996,202.38256617000297,54464.919594240004
2022-11-24,08:44:54.000,328,11100182,-795,0,1669279493,13033.365716759996,202.37551704000361,54465.087285120004
2022-11-24,08:44:55.000,328,11100201,-795,0,1669279494,13033.345507829996,202.3473205199989,54465.10125936001
2022-11-24,08:44:56.000,328,11100187,-795,0,1669279495,13033.284881039996,202.38961530000233,54465.01042680001
2022-11-24,08:44:57.000,328,11100159,-795,0,1669279496,13033.305089969996,202.38961530000233,54465.03138816001
2022-11-24,08:44:58.000,328,11100201,-795,0,1669279497,13033.385925689996,202.42486094999913,54465.157156320005
2022-11-24,08:44:59.000,328,11100181,-795,0,1669279498,13033.365716759996,202.42486094999913,54465.17811768001
2022-11-24,08:45:00.000,328,11100090,-795,0,1669279499,13033.352244139991,202.4319100799985,54465.07331088
2022-11-24,08:45:01.000,328,11100212,-795,0,1669279500,13033.31856259,202.4107626900004,54465.08029800001
2022-11-24,08:45:02.000,328,11100217,-795,0,1669279501,13033.21751794,202.42486094999913,54464.92658136
2022-11-24,08:45:03.000,328,11100201,-795,0,1669279502,13033.21751794,202.43895920999785,54464.96151696001
2022-11-24,08:45:04.000,328,11100212,-795,0,1669279503,13033.23772687,202.46715573000256,54465.108246480006
2022-11-24,08:45:05.000,328,11100165,-795,0,1669279504,13033.224254249995,202.45305747000384,54465.108246480006
2022-11-24,08:45:06.000,328,11100160,-795,0,1669279505,13033.19057269999,202.44600834000448,54464.99645256
2022-11-24,08:45:07.000,328,11100178,-795,0,1669279506,13033.19730901,202.45305747000384,54464.870684400004
2022-11-24,08:45:08.000,328,11100116,-795,0,1669279507,13033.23772687,202.4319100799985,54464.96850408
2022-11-24,08:45:09.000,328,11100197,-795,0,1669279508,13033.224254249995,202.4319100799985,54464.96151696001
2022-11-24,08:45:10.000,328,11100201,-795,0,1669279509,13033.204045319995,202.41781181999977,54465.01741392
2022-11-24,08:45:11.000,328,11100197,-795,0,1669279510,13033.19057269999,202.4601066000032,54464.94754272
2022-11-24,08:45:12.000,328,11100175,-795,0,1669279511,13033.10973697999,202.44600834000448,54464.81478744001
2022-11-24,08:45:13.000,328,11100207,-795,0,1669279512,13033.143418529995,202.41781181999977,54464.88465864001
2022-11-24,08:45:14.000,328,11100197,-795,0,1669279513,13033.23772687,202.42486094999913,54464.989465440005
2022-11-24,08:45:15.000,328,11100181,-795,0,1669279514,13033.17036376999,202.42486094999913,54465.03138816001
2022-11-24,08:45:16.000,328,11100166,-795,0,1669279515,13033.13668222,202.44600834000448,54464.98247832001
2022-11-24,08:45:17.000,328,11100204,-795,0,1669279516,13033.04911018999,202.40371356000105,54464.8008132
2022-11-24,08:45:18.000,328,11100191,-795,0,1669279517,13033.06931911999,202.4107626900004,54464.78683896
2022-11-24,08:45:19.000,328,11100156,-795,0,1669279518,13033.06931911999,202.41781181999977,54464.87767152
2022-11-24,08:45:20.000,328,11100195,-795,0,1669279519,13033.0558465,202.40371356000105,54464.92658136
2022-11-24,08:45:21.000,328,11100193,-795,0,1669279520,13033.0558465,202.40371356000105,54464.89863288
2022-11-24,08:45:22.000,328,11100219,-795,0,1669279521,13033.00869232999,202.3966644300017,54464.90562
2022-11-24,08:45:23.000,328,11100177,-795,0,1669279522,13032.98848339999,202.42486094999913,54464.76587760001
2022-11-24,08:45:24.000,328,11100137,-795,0,1669279523,13033.001956019994,202.3614187800049,54464.8357488
2022-11-24,08:45:25.000,328,11100210,-795,0,1669279524,13033.01542864,202.38961530000233,54464.86369728001
2022-11-24,08:45:26.000,328,11100160,-795,0,1669279525,13032.99521971,202.3614187800049,54464.88465864001
2022-11-24,08:45:27.000,328,11100178,-795,0,1669279526,13032.921120299994,202.3473205199989,54464.69600640001
2022-11-24,08:45:28.000,328,11100154,-795,0,1669279527,13032.914383989999,202.35436964999826,54464.702993520004
2022-11-24,08:45:29.000,328,11100213,-795,0,1669279528,13032.887438749989,202.36846791000426,54464.772864720006
2022-11-24,08:45:30.000,328,11100209,-795,0,1669279529,13032.96827446999,202.37551704000361,54464.91260712001
2022-11-24,08:45:31.000,328,11100190,-795,0,1669279530,13032.961538159994,202.3966644300017,54464.821774560005
2022-11-24,08:45:32.000,328,11100178,-795,0,1669279531,13032.941329229994,202.36846791000426,54464.64709656001
2022-11-24,08:45:33.000,328,11100164,-795,0,1669279532,13032.900911369994,202.34027138999954,54464.702993520004
2022-11-24,08:45:34.000,328,11100192,-795,0,1669279533,13032.900911369994,202.35436964999826,54464.91260712001
2022-11-24,08:45:35.000,328,11100166,-795,0,1669279534,13032.873966129999,202.38256617000297,54464.93356848001
2022-11-24,08:45:36.000,328,11100162,-795,0,1669279535,13032.847020889989,202.37551704000361,54464.80780032
2022-11-24,08:45:37.000,328,11100162,-795,0,1669279536,13032.873966129999,202.40371356000105,54464.84972304
2022-11-24,08:45:38.000,328,11100211,-795,0,1669279537,13032.900911369994,202.38256617000297,54464.94754272
2022-11-24,08:45:39.000,328,11100198,-795,0,1669279538,13032.894175059999,202.4107626900004,54464.93356848001
2022-11-24,08:45:40.000,328,11100124,-795,0,1669279539,13032.853757199999,202.36846791000426,54464.91260712001
2022-11-24,08:45:41.000,328,11100184,-755,0,1669279540,13032.887438749989,202.3966644300017,54464.919594240004
2022-11-24,08:45:42.000,328,11100186,-795,0,1669279541,13032.779657789994,202.40371356000105,54464.75889048
2022-11-24,08:45:43.000,328,11100170,-795,0,1669279542,13032.739239929993,202.38256617000297,54464.772864720006
2022-11-24,08:45:44.000,328,11100158,-795,0,1669279543,13032.799866719994,202.4319100799985,54464.91260712001
2022-11-24,08:45:45.000,328,11100187,-795,0,1669279544,13032.820075649994,202.4107626900004,54464.989465440005
2022-11-24,08:45:46.000,328,11100161,-795,0,1669279545,13032.786394099989,202.43895920999785,54464.84273592001
2022-11-24,08:45:47.000,328,11100162,-795,0,1669279546,13032.759448859993,202.38961530000233,54464.64010944
2022-11-24,08:45:48.000,328,11100082,-795,0,1669279547,13032.799866719994,202.45305747000384,54464.74491624001
2022-11-24,08:45:49.000,328,11100182,-795,0,1669279548,13032.779657789994,202.40371356000105,54464.751903360004
2022-11-24,08:45:50.000,328,11100196,-795,0,1669279549,13032.725767309988,202.43895920999785,54464.69600640001
2022-11-24,08:45:51.000,328,11100167,-795,0,1669279550,13032.759448859993,202.45305747000384,54464.821774560005
2022-11-24,08:45:52.000,328,11100193,-795,0,1669279551,13032.665140519988,202.45305747000384,54464.702993520004
2022-11-24,08:45:53.000,328,11100205,-795,0,1669279552,13032.665140519988,202.37551704000361,54464.69600640001
2022-11-24,08:45:54.000,328,11100201,-795,0,1669279553,13032.732503619998,202.45305747000384,54464.891645760006
2022-11-24,08:45:55.000,328,11100205,-795,0,1669279554,13032.766185169989,202.44600834000448,54464.89863288
2022-11-24,08:45:56.000,328,11100167,-795,0,1669279555,13032.752712549998,202.49535225,54464.8008132
2022-11-24,08:45:57.000,328,11100170,-795,0,1669279556,13032.671876829998,202.4319100799985,54464.62613520001
2022-11-24,08:45:58.000,328,11100144,-795,0,1669279557,13032.719030999993,202.4601066000032,54464.66805792
2022-11-24,08:45:59.000,328,11100149,-795,0,1669279558,13032.685349449988,202.4319100799985,54464.64709656001
2022-11-24,08:46:00.000,328,11100189,-795,0,1669279559,13032.826811959989,202.48125399000128,54464.80780032
2022-11-24,08:46:01.000,328,11100186,-795,0,1669279560,13032.779657789994,202.46715573000256,54464.730942
2022-11-24,08:46:02.000,328,11100148,-795,0,1669279561,13032.840284579994,202.46715573000256,54464.86369728001
2022-11-24,08:46:03.000,328,11100203,-795,0,1669279562,13032.759448859993,202.44600834000448,54464.77985184
2022-11-24,08:46:04.000,328,11100119,-795,0,1669279563,13032.779657789994,202.41781181999977,54464.8357488
2022-11-24,08:46:05.000,328,11100191,-795,0,1669279564,13032.826811959989,202.4107626900004,54464.78683896
2022-11-24,08:46:06.000,328,11100205,-795,0,1669279565,13032.799866719994,202.44600834000448,54464.79382608001
2022-11-24,08:46:07.000,328,11100180,-795,0,1669279566,13032.732503619998,202.44600834000448,54464.723954880006
2022-11-24,08:46:08.000,328,11100130,-795,0,1669279567,13032.712294689998,202.41781181999977,54464.71696776001
2022-11-24,08:46:09.000,328,11100191,-795,0,1669279568,13032.820075649994,202.41781181999977,54464.86369728001
2022-11-24,08:46:10.000,328,11100157,-795,0,1669279569,13032.860493509994,202.42486094999913,54464.919594240004
2022-11-24,08:46:11.000,328,11100152,-795,0,1669279570,13032.92785660999,202.41781181999977,54464.86369728001
2022-11-24,08:46:12.000,328,11100128,-795,0,1669279571,13032.833548269999,202.41781181999977,54464.68901928
2022-11-24,08:46:13.000,328,11100106,-795,0,1669279572,13032.813339339998,202.4107626900004,54464.79382608001
2022-11-24,08:46:14.000,328,11100127,-795,0,1669279573,13032.779657789994,202.4319100799985,54464.78683896
2022-11-24,08:46:15.000,328,11100178,-795,0,1669279574,13032.826811959989,202.38961530000233,54464.98247832001
2022-11-24,08:46:16.000,328,11100190,-795,0,1669279575,13032.873966129999,202.4319100799985,54464.95452984
2022-11-24,08:46:17.000,328,11100183,-795,0,1669279576,13032.820075649994,202.42486094999913,54464.891645760006
2022-11-24,08:46:18.000,328,11100227,-795,0,1669279577,13032.894175059999,202.42486094999913,54464.870684400004
2022-11-24,08:46:19.000,328,11100203,-795,0,1669279578,13032.961538159994,202.42486094999913,54465.01042680001
2022-11-24,08:46:20.000,328,11100159,-795,0,1669279579,13032.887438749989,202.40371356000105,54464.99645256
2022-11-24,08:46:21.000,328,11100188,-795,0,1669279580,13032.860493509994,202.3966644300017,54464.88465864001
2022-11-24,08:46:22.000,328,11100225,-795,0,1669279581,13032.826811959989,202.3966644300017,54464.81478744001
2022-11-24,08:46:23.000,328,11100212,-795,0,1669279582,13032.826811959989,202.3966644300017,54464.8357488
2022-11-24,08:46:24.000,328,11100196,-795,0,1669279583,13032.873966129999,202.41781181999977,54465.01042680001
2022-11-24,08:46:25.000,328,11100175,-795,0,1669279584,13032.914383989999,202.38961530000233,54465.038375280004
2022-11-24,08:46:26.000,328,11100172,-795,0,1669279585,13032.793130409998,202.40371356000105,54464.86369728001
2022-11-24,08:46:27.000,328,11100185,-795,0,1669279586,13032.833548269999,202.3966644300017,54464.84273592001
2022-11-24,08:46:28.000,328,11100162,-795,0,1669279587,13032.833548269999,202.40371356000105,54464.88465864001
2022-11-24,08:46:29.000,328,11100221,-795,0,1669279588,13032.867229819989,202.37551704000361,54464.89863288
2022-11-24,08:46:30.000,328,11100182,-795,0,1669279589,13032.752712549998,202.36846791000426,54464.74491624001
2022-11-24,08:46:31.000,328,11100194,-795,0,1669279590,13032.840284579994,202.40371356000105,54464.86369728001
2022-11-24,08:46:32.000,328,11100179,-795,0,1669279591,13032.732503619998,202.40371356000105,54464.77985184
2022-11-24,08:46:33.000,328,11100220,-795,0,1669279592,13032.799866719994,202.34027138999954,54464.81478744001
2022-11-24,08:46:34.000,328,11100157,-795,0,1669279593,13032.853757199999,202.38256617000297,54465.00343968
2022-11-24,08:46:35.000,328,11100151,-795,0,1669279594,13032.840284579994,202.3473205199989,54464.99645256
2022-11-24,08:46:36.000,328,11100169,-795,0,1669279595,13032.806603029989,202.38961530000233,54465.00343968
2022-11-24,08:46:37.000,328,11100141,-795,0,1669279596,13032.779657789994,202.31912400000147,54464.80780032
2022-11-24,08:46:38.000,328,11100147,-795,0,1669279597,13032.719030999993,202.3614187800049,54464.86369728001
2022-11-24,08:46:39.000,328,11100200,-795,0,1669279598,13032.779657789994,202.3614187800049,54464.95452984
2022-11-24,08:46:40.000,328,11100195,-795,0,1669279599,13032.752712549998,202.37551704000361,54465.00343968
2022-11-24,08:46:41.000,328,11100188,-795,0,1669279600,13032.806603029989,202.34027138999954,54464.98247832001
2022-11-24,08:46:42.000,328,11100224,-795,0,1669279601,13032.772921479998,202.32617313000083,54464.9754912
2022-11-24,08:46:43.000,328,11100224,-795,0,1669279602,13032.739239929993,202.32617313000083,54464.821774560005
2022-11-24,08:46:44.000,328,11100212,-795,0,1669279603,13032.786394099989,202.27682921999804,54464.96850408
2022-11-24,08:46:45.000,328,11100188,-795,0,1669279604,13032.752712549998,202.33322226000018,54464.93356848001
2022-11-24,08:46:46.000,328,11100134,-795,0,1669279605,13032.759448859993,202.34027138999954,54464.93356848001
2022-11-24,08:46:47.000,328,11100187,-795,0,1669279606,13032.719030999993,202.32617313000083,54464.8008132
2022-11-24,08:46:48.000,328,11100159,-795,0,1669279607,13032.671876829998,202.30502574000275,54464.891645760006
2022-11-24,08:46:49.000,328,11100205,-795,0,1669279608,13032.820075649994,202.30502574000275,54465.01741392
2022-11-24,08:46:50.000,328,11100172,-795,0,1669279609,13032.806603029989,202.28387835000467,54465.03138816001
2022-11-24,08:46:51.000,328,11100157,-795,0,1669279610,13032.799866719994,202.3120748700021,54465.03138816001
2022-11-24,08:46:52.000,328,11100169,-795,0,1669279611,13032.712294689998,202.30502574000275,54464.940555600006
2022-11-24,08:46:53.000,328,11100189,-795,0,1669279612,13032.712294689998,202.33322226000018,54464.95452984
2022-11-24,08:46:54.000,328,11100218,-795,0,1669279613,13032.752712549998,202.28387835000467,54465.02440104
2022-11-24,08:46:55.000,328,11100179,-795,0,1669279614,13032.766185169989,202.32617313000083,54465.00343968
2022-11-24,08:46:56.000,328,11100177,-795,0,1669279615,13032.705558379988,202.30502574000275,54464.98247832001
2022-11-24,08:46:57.000,328,11100164,-795,0,1669279616,13032.685349449988,202.30502574000275,54465.06632376
2022-11-24,08:46:58.000,328,11100196,-795,0,1669279617,13032.752712549998,202.30502574000275,54465.17113056
2022-11-24,08:46:59.000,328,11100212,-795,0,1669279618,13032.752712549998,202.3120748700021,54465.21305328
2022-11-24,08:47:00.000,328,11100149,-795,0,1669279619,13032.705558379988,202.29092748000403,54465.17811768001
2022-11-24,08:47:01.000,328,11100185,-795,0,1669279620,13032.719030999993,202.30502574000275,54465.108246480006
2022-11-24,08:47:02.000,328,11100206,-795,0,1669279621,13032.685349449988,202.2979766100034,54465.03138816001
2022-11-24,08:47:03.000,328,11100189,-795,0,1669279622,13032.665140519988,202.30502574000275,54464.989465440005
2022-11-24,08:47:04.000,328,11100166,-795,0,1669279623,13032.698822069993,202.28387835000467,54465.15016920001
2022-11-24,08:47:05.000,328,11100197,-795,0,1669279624,13032.759448859993,202.3120748700021,54465.157156320005
2022-11-24,08:47:06.000,328,11100211,-795,0,1669279625,13032.692085759998,202.32617313000083,54465.19209192
2022-11-24,08:47:07.000,328,11100163,-795,0,1669279626,13032.732503619998,202.2979766100034,54465.00343968
2022-11-24,08:47:08.000,328,11100168,-795,0,1669279627,13032.712294689998,202.3120748700021,54465.1152336
2022-11-24,08:47:09.000,328,11100194,-795,0,1669279628,13032.671876829998,202.38256617000297,54465.0453624
2022-11-24,08:47:10.000,328,11100161,-795,0,1669279629,13032.665140519988,202.3120748700021,54465.03138816001
2022-11-24,08:47:11.000,328,11100195,-795,0,1669279630,13032.638195279993,202.31912400000147,54465.03138816001
2022-11-24,08:47:12.000,328,11100176,-795,0,1669279631,13032.577568489993,202.35436964999826,54465.01042680001
2022-11-24,08:47:13.000,328,11100214,-795,0,1669279632,13032.537150629993,202.2979766100034,54464.96850408
2022-11-24,08:47:14.000,328,11100247,-795,0,1669279633,13032.611250039998,202.31912400000147,54465.07331088
2022-11-24,08:47:15.000,328,11100150,-795,0,1669279634,13032.644931589988,202.30502574000275,54465.0453624
2022-11-24,08:47:16.000,328,11100204,-795,0,1669279635,13032.665140519988,202.30502574000275,54465.059336640006
2022-11-24,08:47:17.000,328,11100231,-795,0,1669279636,13032.591041109998,202.3120748700021,54464.90562
2022-11-24,08:47:18.000,328,11100169,-795,0,1669279637,13032.638195279993,202.27682921999804,54464.90562
2022-11-24,08:47:19.000,328,11100186,-795,0,1669279638,13032.678613139993,202.3120748700021,54465.10125936001
2022-11-24,08:47:20.000,328,11100231,-795,0,1669279639,13032.617986349993,202.29092748000403,54465.10125936001
2022-11-24,08:47:21.000,328,11100190,-795,0,1669279640,13032.611250039998,202.30502574000275,54465.01042680001
2022-11-24,08:47:22.000,328,11100202,-795,0,1669279641,13032.617986349993,202.29092748000403,54465.108246480006
2022-11-24,08:47:23.000,328,11100224,-795,0,1669279642,13032.591041109998,202.2979766100034,54465.02440104
2022-11-24,08:47:24.000,328,11100157,-795,0,1669279643,13032.617986349993,202.2486327000006,54465.09427224
2022-11-24,08:47:25.000,328,11100143,-795,0,1669279644,13032.577568489993,202.29092748000403,54465.06632376
2022-11-24,08:47:26.000,328,11100199,-795,0,1669279645,13032.617986349993,202.26273095999932,54465.06632376
2022-11-24,08:47:27.000,328,11100211,-795,0,1669279646,13032.456314909992,202.2979766100034,54464.80780032
2022-11-24,08:47:28.000,328,11100165,-795,0,1669279647,13032.530414319997,202.28387835000467,54465.00343968
2022-11-24,08:47:29.000,328,11100136,-795,0,1669279648,13032.564095870002,202.27682921999804,54465.15016920001
2022-11-24,08:47:30.000,328,11100200,-795,0,1669279649,13032.591041109998,202.26978008999868,54465.12222072
2022-11-24,08:47:31.000,328,11100147,-795,0,1669279650,13032.503469080002,202.2486327000006,54464.919594240004
2022-11-24,08:47:32.000,328,11100195,-795,0,1669279651,13032.496732769992,202.24158357000124,54464.8357488
2022-11-24,08:47:33.000,328,11100146,-795,0,1669279652,13032.577568489993,202.23453444000188,54464.9754912
2022-11-24,08:47:34.000,328,11100143,-795,0,1669279653,13032.564095870002,202.2486327000006,54465.08029800001
2022-11-24,08:47:35.000,328,11100182,-795,0,1669279654,13032.557359559993,202.25568182999996,54465.05234952001
2022-11-24,08:47:36.000,328,11100195,-795,0,1669279655,13032.483260150002,202.20633792000444,54464.93356848001
2022-11-24,08:47:37.000,328,11100182,-795,0,1669279656,13032.557359559993,202.23453444000188,54465.059336640006
2022-11-24,08:47:38.000,328,11100220,-795,0,1669279657,13032.678613139993,202.1851905299991,54465.23401464
2022-11-24,08:47:39.000,328,11100181,-795,0,1669279658,13032.611250039998,202.22748531000252,54465.09427224
2022-11-24,08:47:40.000,328,11100139,-795,0,1669279659,13032.644931589988,202.17814139999973,54465.227027520006
2022-11-24,08:47:41.000,328,11100211,-795,0,1669279660,13032.617986349993,202.19223965999845,54465.21305328
2022-11-24,08:47:42.000,328,11100201,-795,0,1669279661,13032.591041109998,202.20633792000444,54465.03138816001
2022-11-24,08:47:43.000,328,11100210,-795,0,1669279662,13032.577568489993,202.17109227000037,54465.059336640006
2022-11-24,08:47:44.000,328,11100161,-795,0,1669279663,13032.638195279993,202.1992887899978,54465.1851048
2022-11-24,08:47:45.000,328,11100206,-795,0,1669279664,13032.644931589988,202.23453444000188,54465.23401464
2022-11-24,08:47:46.000,328,11100167,-795,0,1669279665,13032.624722660003,202.1851905299991,54465.19209192
2022-11-24,08:47:47.000,328,11100187,-795,0,1669279666,13032.638195279993,202.20633792000444,54465.12222072
2022-11-24,08:47:48.000,328,11100199,-795,0,1669279667,13032.624722660003,202.19223965999845,54465.12222072
2022-11-24,08:47:49.000,328,11100168,-795,0,1669279668,13032.644931589988,202.19223965999845,54464.99645256
2022-11-24,08:47:50.000,328,11100221,-795,0,1669279669,13032.617986349993,202.22043618000316,54465.09427224
2022-11-24,08:47:51.000,328,11100191,-795,0,1669279670,13032.604513730003,202.20633792000444,54465.108246480006
2022-11-24,08:47:52.000,328,11100159,-795,0,1669279671,13032.543886940002,202.2133870500038,54465.02440104
2022-11-24,08:47:53.000,328,11100204,-795,0,1669279672,13032.570832179998,202.2133870500038,54465.08029800001
2022-11-24,08:47:54.000,328,11100199,-795,0,1669279673,13032.665140519988,202.2133870500038,54465.17811768001
2022-11-24,08:47:55.000,328,11100183,-795,0,1669279674,13032.665140519988,202.20633792000444,54465.24798888001
2022-11-24,08:47:56.000,328,11100182,-795,0,1669279675,13032.597777419993,202.17814139999973,54465.09427224
2022-11-24,08:47:57.000,328,11100160,-795,0,1669279676,13032.611250039998,202.20633792000444,54465.05234952001
2022-11-24,08:47:58.000,328,11100211,-795,0,1669279677,13032.570832179998,202.20633792000444,54464.989465440005
2022-11-24,08:47:59.000,328,11100141,-795,0,1669279678,13032.617986349993,202.22043618000316,54465.14318208
2022-11-24,08:48:00.000,328,11100167,-795,0,1669279679,13032.617986349993,202.1992887899978,54465.22004040001
2022-11-24,08:48:01.000,328,11100136,-795,0,1669279680,13032.591041109998,202.23453444000188,54465.1851048
2022-11-24,08:48:02.000,328,11100168,-795,0,1669279681,13032.577568489993,202.20633792000444,54465.15016920001
2022-11-24,08:48:03.000,328,11100240,-795,0,1669279682,13032.638195279993,202.24158357000124,54465.29689872001
2022-11-24,08:48:04.000,328,11100179,-795,0,1669279683,13032.671876829998,202.22043618000316,54465.254976000004
2022-11-24,08:48:05.000,328,11100203,-795,0,1669279684,13032.631458969998,202.22043618000316,54465.26895024001
2022-11-24,08:48:06.000,328,11100157,-795,0,1669279685,13032.591041109998,202.20633792000444,54465.19907904001
2022-11-24,08:48:07.000,328,11100196,-795,0,1669279686,13032.577568489993,202.19223965999845,54465.059336640006
2022-11-24,08:48:08.000,328,11100172,-795,0,1669279687,13032.631458969998,202.22043618000316,54465.227027520006
2022-11-24,08:48:09.000,328,11100170,-795,0,1669279688,13032.624722660003,202.2133870500038,54465.24100176
2022-11-24,08:48:10.000,328,11100161,-795,0,1669279689,13032.658404209993,202.20633792000444,54465.254976000004
2022-11-24,08:48:11.000,328,11100196,-795,0,1669279690,13032.665140519988,202.19223965999845,54465.31786008001
2022-11-24,08:48:12.000,328,11100138,-795,0,1669279691,13032.638195279993,202.1992887899978,54465.087285120004
2022-11-24,08:48:13.000,328,11100157,-795,0,1669279692,13032.597777419993,202.19223965999845,54465.108246480006
2022-11-24,08:48:14.000,328,11100251,-795,0,1669279693,13032.611250039998,202.22043618000316,54465.24100176
2022-11-24,08:48:15.000,328,11100182,-795,0,1669279694,13032.570832179998,202.23453444000188,54465.1851048
2022-11-24,08:48:16.000,328,11100154,-795,0,1669279695,13032.523678010002,202.20633792000444,54465.10125936001
2022-11-24,08:48:17.000,328,11100224,-795,0,1669279696,13032.550623249997,202.1992887899978,54465.157156320005
2022-11-24,08:48:18.000,328,11100179,-795,0,1669279697,13032.665140519988,202.2486327000006,54465.3597828
2022-11-24,08:48:19.000,328,11100158,-795,0,1669279698,13032.611250039998,202.19223965999845,54465.422666880004
2022-11-24,08:48:20.000,328,11100146,-795,0,1669279699,13032.624722660003,202.22043618000316,54465.33882144
2022-11-24,08:48:21.000,328,11100224,-795,0,1669279700,13032.624722660003,202.1851905299991,54465.373757040004
2022-11-24,08:48:22.000,328,11100222,-795,0,1669279701,13032.564095870002,202.20633792000444,54465.1851048
2022-11-24,08:48:23.000,328,11100238,-795,0,1669279702,13032.597777419993,202.19223965999845,54465.254976000004
2022-11-24,08:48:24.000,328,11100169,-795,0,1669279703,13032.591041109998,202.2133870500038,54465.17811768001
2022-11-24,08:48:25.000,328,11100169,-795,0,1669279704,13032.685349449988,202.22043618000316,54465.52747368
2022-11-24,08:48:26.000,328,11100214,-795,0,1669279705,13032.665140519988,202.2133870500038,54465.41567976001
2022-11-24,08:48:27.000,328,11100166,-795,0,1669279706,13032.719030999993,202.23453444000188,54465.429654
2022-11-24,08:48:28.000,328,11100176,-795,0,1669279707,13032.638195279993,202.22748531000252,54465.29689872001
2022-11-24,08:48:29.000,328,11100130,-795,0,1669279708,13032.658404209993,202.17814139999973,54465.19209192
2022-11-24,08:48:30.000,328,11100193,-795,0,1669279709,13032.658404209993,202.23453444000188,54465.29689872001
2022-11-24,08:48:31.000,328,11100197,-795,0,1669279710,13032.644931589988,202.19223965999845,54465.24100176
2022-11-24,08:48:32.000,328,11100176,-795,0,1669279711,13032.463051220002,202.22748531000252,54465.157156320005
2022-11-24,08:48:33.000,328,11100216,-795,0,1669279712,13032.577568489993,202.1992887899978,54465.15016920001
2022-11-24,08:48:34.000,328,11100108,-795,0,1669279713,13032.698822069993,202.164043140001,54465.324847200005
2022-11-24,08:48:35.000,328,11100144,-795,0,1669279714,13032.678613139993,202.1992887899978,54465.31087296
2022-11-24,08:48:36.000,328,11100189,-795,0,1669279715,13032.685349449988,202.15699401000165,54465.2899116
2022-11-24,08:48:37.000,328,11100148,-795,0,1669279716,13032.604513730003,202.13584662000358,54465.038375280004
2022-11-24,08:48:38.000,328,11100118,-795,0,1669279717,13032.665140519988,202.14289575000294,54465.19209192
2022-11-24,08:48:39.000,328,11100184,-795,0,1669279718,13032.705558379988,202.1499448800023,54465.324847200005
2022-11-24,08:48:40.000,328,11100169,-795,0,1669279719,13032.671876829998,202.164043140001,54465.3597828
2022-11-24,08:48:41.000,328,11100181,-795,0,1669279720,13032.671876829998,202.1499448800023,54465.429654
2022-11-24,08:48:42.000,328,11100188,-795,0,1669279721,13032.651667899998,202.1006009699995,54465.34580856001
2022-11-24,08:48:43.000,328,11100180,-795,0,1669279722,13032.644931589988,202.10765009999886,54465.31786008001
2022-11-24,08:48:44.000,328,11100134,-795,0,1669279723,13032.678613139993,202.09355184000015,54465.33882144
2022-11-24,08:48:45.000,328,11100124,-795,0,1669279724,13032.617986349993,202.09355184000015,54465.26196312
2022-11-24,08:48:46.000,328,11100188,-795,0,1669279725,13032.624722660003,202.10765009999886,54465.35279568
2022-11-24,08:48:47.000,328,11100188,-795,0,1669279726,13032.604513730003,202.07240445000207,54465.38074416
2022-11-24,08:48:48.000,328,11100140,-795,0,1669279727,13032.530414319997,202.0865027100008,54465.206066160004
2022-11-24,08:48:49.000,328,11100152,-795,0,1669279728,13032.530414319997,202.05830619000335,54465.35279568
2022-11-24,08:48:50.000,328,11100221,-795,0,1669279729,13032.692085759998,202.07945358000143,54465.45760248
2022-11-24,08:48:51.000,328,11100207,-795,0,1669279730,13032.665140519988,202.1006009699995,54465.46458960001
2022-11-24,08:48:52.000,328,11100154,-795,0,1669279731,13032.611250039998,202.12879749000422,54465.19907904001
2022-11-24,08:48:53.000,328,11100113,-795,0,1669279732,13032.658404209993,202.1006009699995,54465.29689872001
2022-11-24,08:48:54.000,328,11100209,-795,0,1669279733,13032.665140519988,202.1006009699995,54465.429654
2022-11-24,08:48:55.000,328,11100167,-795,0,1669279734,13032.678613139993,202.11469922999822,54465.38074416
2022-11-24,08:48:56.000,328,11100196,-795,0,1669279735,13032.557359559993,202.0865027100008,54465.30388584
2022-11-24,08:48:57.000,328,11100181,-795,0,1669279736,13032.570832179998,202.1006009699995,54465.36676992001
2022-11-24,08:48:58.000,328,11100152,-795,0,1669279737,13032.665140519988,202.12174836000486,54465.41567976001
2022-11-24,08:48:59.000,328,11100170,-795,0,1669279738,13032.725767309988,202.12879749000422,54465.541447920004
2022-11-24,08:49:00.000,328,11100113,-795,0,1669279739,13032.685349449988,202.11469922999822,54465.47856384
2022-11-24,08:49:01.000,328,11100189,-795,0,1669279740,13032.692085759998,202.0865027100008,54465.50651232
2022-11-24,08:49:02.000,328,11100169,-795,0,1669279741,13032.678613139993,202.11469922999822,54465.40869264
2022-11-24,08:49:03.000,328,11100189,-795,0,1669279742,13032.665140519988,202.07945358000143,54465.38074416
2022-11-24,08:49:04.000,328,11100205,-795,0,1669279743,13032.719030999993,202.12174836000486,54465.55542216001
2022-11-24,08:49:05.000,328,11100172,-795,0,1669279744,13032.719030999993,202.12174836000486,54465.5693964
2022-11-24,08:49:06.000,328,11100150,-795,0,1669279745,13032.692085759998,202.12879749000422,54465.52048656
2022-11-24,08:49:07.000,328,11100202,-795,0,1669279746,13032.624722660003,202.10765009999886,54465.429654
2022-11-24,08:49:08.000,328,11100130,-795,0,1669279747,13032.692085759998,202.10765009999886,54465.46458960001
2022-11-24,08:49:09.000,328,11100176,-795,0,1669279748,13032.685349449988,202.10765009999886,54465.48555096001
2022-11-24,08:49:10.000,328,11100191,-795,0,1669279749,13032.671876829998,202.07945358000143,54465.492538080005
2022-11-24,08:49:11.000,328,11100189,-795,0,1669279750,13032.685349449988,202.0653553200027,54465.43664112001
2022-11-24,08:49:12.000,328,11100154,-795,0,1669279751,13032.570832179998,202.09355184000015,54465.33183432
2022-11-24,08:49:13.000,328,11100216,-795,0,1669279752,13032.584304800002,202.10765009999886,54465.36676992001
2022-11-24,08:49:14.000,328,11100183,-795,0,1669279753,13032.685349449988,202.1006009699995,54465.443628240006
2022-11-24,08:49:15.000,328,11100182,-795,0,1669279754,13032.658404209993,202.1006009699995,54465.51349944001
2022-11-24,08:49:16.000,328,11100128,-795,0,1669279755,13032.658404209993,202.05830619000335,54465.492538080005
2022-11-24,08:49:17.000,328,11100150,-795,0,1669279756,13032.597777419993,202.07240445000207,54465.33183432
2022-11-24,08:49:18.000,328,11100126,-795,0,1669279757,13032.631458969998,202.05830619000335,54465.38773128001
2022-11-24,08:49:19.000,328,11100201,-795,0,1669279758,13032.604513730003,202.07240445000207,54465.40869264
2022-11-24,08:49:20.000,328,11100205,-795,0,1669279759,13032.658404209993,202.1006009699995,54465.45760248
2022-11-24,08:49:21.000,328,11100149,-795,0,1669279760,13032.624722660003,202.09355184000015,54465.52048656
2022-11-24,08:49:22.000,328,11100196,-795,0,1669279761,13032.604513730003,202.1006009699995,54465.4995252
2022-11-24,08:49:23.000,328,11100187,-795,0,1669279762,13032.604513730003,202.10765009999886,54465.422666880004
2022-11-24,08:49:24.000,328,11100129,-795,0,1669279763,13032.638195279993,202.09355184000015,54465.45760248
2022-11-24,08:49:25.000,328,11100195,-795,0,1669279764,13032.611250039998,202.1006009699995,54465.43664112001
2022-11-24,08:49:26.000,328,11100176,-795,0,1669279765,13032.584304800002,202.11469922999822,54465.52048656
2022-11-24,08:49:27.000,328,11100170,-795,0,1669279766,13032.530414319997,202.1006009699995,54465.33183432
2022-11-24,08:49:28.000,328,11100194,-795,0,1669279767,13032.550623249997,202.11469922999822,54465.394718400006
2022-11-24,08:49:29.000,328,11100191,-795,0,1669279768,13032.631458969998,202.09355184000015,54465.61830624
2022-11-24,08:49:30.000,328,11100203,-795,0,1669279769,13032.678613139993,202.07945358000143,54465.53446080001
2022-11-24,08:49:31.000,328,11100204,-795,0,1669279770,13032.644931589988,202.0653553200027,54465.61830624
2022-11-24,08:49:32.000,328,11100113,-795,0,1669279771,13032.584304800002,202.09355184000015,54465.41567976001
2022-11-24,08:49:33.000,328,11100135,-795,0,1669279772,13032.516941699992,202.07945358000143,54465.19209192
2022-11-24,08:49:34.000,328,11100170,-795,0,1669279773,13032.463051220002,202.09355184000015,54465.26196312
2022-11-24,08:49:35.000,328,11100218,-795,0,1669279774,13032.604513730003,202.01601140999992,54465.53446080001
2022-11-24,08:49:36.000,328,11100159,-795,0,1669279775,13032.617986349993,202.051257060004,54465.562409280006
2022-11-24,08:49:37.000,328,11100189,-795,0,1669279776,13032.604513730003,201.98076576000312,54465.47157672
2022-11-24,08:49:38.000,328,11100223,-795,0,1669279777,13032.584304800002,201.98781489000248,54465.41567976001
2022-11-24,08:49:39.000,328,11100220,-795,0,1669279778,13032.685349449988,201.98781489000248,54465.611319120006
2022-11-24,08:49:40.000,328,11100107,-795,0,1669279779,13032.665140519988,202.0019131500012,54465.63228048001
2022-11-24,08:49:41.000,328,11100179,-795,0,1669279780,13032.678613139993,201.92437272000097,54465.52747368
2022-11-24,08:49:42.000,328,11100207,-795,0,1669279781,13032.604513730003,201.99486402000184,54465.48555096001
2022-11-24,08:49:43.000,328,11100186,-795,0,1669279782,13032.564095870002,201.94552010999905,54465.50651232
2022-11-24,08:49:44.000,328,11100204,-795,0,1669279783,13032.543886940002,201.98781489000248,54465.52747368
2022-11-24,08:49:45.000,328,11100200,-795,0,1669279784,13032.658404209993,201.92437272000097,54465.6742032
2022-11-24,08:49:46.000,328,11100206,-795,0,1669279785,13032.651667899998,201.9666675000044,54465.64625472
2022-11-24,08:49:47.000,328,11100207,-795,0,1669279786,13032.671876829998,201.99486402000184,54465.6392676
2022-11-24,08:49:48.000,328,11100111,-795,0,1669279787,13032.617986349993,202.051257060004,54465.50651232
2022-11-24,08:49:49.000,328,11100138,-795,0,1669279788,13032.651667899998,201.98076576000312,54465.53446080001
2022-11-24,08:49:50.000,328,11100204,-795,0,1669279789,13032.644931589988,201.97371663000376,54465.52048656
2022-11-24,08:49:51.000,328,11100200,-795,0,1669279790,13032.658404209993,201.98781489000248,54465.611319120006
2022-11-24,08:49:52.000,328,11100215,-795,0,1669279791,13032.537150629993,202.01601140999992,54465.45061536
2022-11-24,08:49:53.000,328,11100183,-795,0,1669279792,13032.550623249997,201.9525692399984,54465.41567976001
2022-11-24,08:49:54.000,328,11100210,-795,0,1669279793,13032.624722660003,201.95961836999777,54465.51349944001
2022-11-24,08:49:55.000,328,11100180,-795,0,1669279794,13032.624722660003,201.95961836999777,54465.52048656
2022-11-24,08:49:56.000,328,11100125,-795,0,1669279795,13032.584304800002,201.98076576000312,54465.4995252
2022-11-24,08:49:57.000,328,11100189,-795,0,1669279796,13032.516941699992,201.91732359000162,54465.31786008001
2022-11-24,08:49:58.000,328,11100171,-795,0,1669279797,13032.537150629993,201.97371663000376,54465.34580856001
2022-11-24,08:49:59.000,328,11100213,-795,0,1669279798,13032.617986349993,201.95961836999777,54465.43664112001
2022-11-24,08:50:00.000,328,11100168,-795,0,1669279799,13032.550623249997,201.9666675000044,54465.38773128001
2022-11-24,08:50:01.000,328,11100158,-795,0,1669279800,13032.651667899998,201.95961836999777,54465.47856384
2022-11-24,08:50:02.000,328,11100174,-795,0,1669279801,13032.591041109998,201.98781489000248,54465.492538080005
2022-11-24,08:50:03.000,328,11100155,-795,0,1669279802,13032.537150629993,201.9525692399984,54465.254976000004
2022-11-24,08:50:04.000,328,11100163,-795,0,1669279803,13032.604513730003,201.9525692399984,54465.443628240006
2022-11-24,08:50:05.000,328,11100201,-795,0,1669279804,13032.604513730003,201.9384709799997,54465.36676992001
2022-11-24,08:50:06.000,328,11100213,-795,0,1669279805,13032.557359559993,201.9384709799997,54465.394718400006
2022-11-24,08:50:07.000,328,11100187,-795,0,1669279806,13032.523678010002,201.92437272000097,54465.28292448
2022-11-24,08:50:08.000,328,11100201,-795,0,1669279807,13032.489996459997,201.9384709799997,54465.31087296
2022-11-24,08:50:09.000,328,11100198,-795,0,1669279808,13032.651667899998,201.9525692399984,54465.45760248
2022-11-24,08:50:10.000,328,11100182,-795,0,1669279809,13032.624722660003,201.94552010999905,54465.51349944001
2022-11-24,08:50:11.000,328,11100178,-795,0,1669279810,13032.611250039998,201.95961836999777,54465.38773128001
2022-11-24,08:50:12.000,328,11100203,-795,0,1669279811,13032.658404209993,201.97371663000376,54465.47856384
2022-11-24,08:50:13.000,328,11100203,-795,0,1669279812,13032.631458969998,201.98076576000312,54465.2899116
2022-11-24,08:50:14.000,328,11100193,-795,0,1669279813,13032.631458969998,201.95961836999777,54465.38773128001
2022-11-24,08:50:15.000,328,11100172,-795,0,1669279814,13032.611250039998,201.9666675000044,54465.33183432
2022-11-24,08:50:16.000,328,11100168,-795,0,1669279815,13032.678613139993,201.98076576000312,54465.4995252
2022-11-24,08:50:17.000,328,11100194,-795,0,1669279816,13032.732503619998,201.95961836999777,54465.45760248
2022-11-24,08:50:18.000,328,11100176,-795,0,1669279817,13032.692085759998,201.99486402000184,54465.443628240006
2022-11-24,08:50:19.000,328,11100176,-795,0,1669279818,13032.678613139993,201.98076576000312,54465.31087296
2022-11-24,08:50:20.000,328,11100183,-795,0,1669279819,13032.705558379988,202.02306053999928,54465.51349944001
2022-11-24,08:50:21.000,328,11100158,-795,0,1669279820,13032.725767309988,201.99486402000184,54465.48555096001
2022-11-24,08:50:22.000,328,11100222,-795,0,1669279821,13032.752712549998,202.00896228000056,54465.62529336
2022-11-24,08:50:23.000,328,11100176,-795,0,1669279822,13032.705558379988,202.01601140999992,54465.43664112001
2022-11-24,08:50:24.000,328,11100211,-795,0,1669279823,13032.644931589988,202.03010966999864,54465.541447920004
2022-11-24,08:50:25.000,328,11100197,-795,0,1669279824,13032.813339339998,202.051257060004,54465.72311304001
2022-11-24,08:50:26.000,328,11100153,-795,0,1669279825,13032.833548269999,202.04420793000463,54465.72311304001
2022-11-24,08:50:27.000,328,11100209,-795,0,1669279826,13032.853757199999,202.05830619000335,54465.69516456
2022-11-24,08:50:28.000,328,11100187,-795,0,1669279827,13032.779657789994,202.09355184000015,54465.5693964
2022-11-24,08:50:29.000,328,11100177,-795,0,1669279828,13032.826811959989,202.07240445000207,54465.68817744
2022-11-24,08:50:30.000,328,11100250,-795,0,1669279829,13032.833548269999,202.07945358000143,54465.65324184001
2022-11-24,08:50:31.000,328,11100173,-795,0,1669279830,13032.880702439994,202.07945358000143,54465.69516456
2022-11-24,08:50:32.000,328,11100187,-795,0,1669279831,13032.739239929993,202.09355184000015,54465.64625472
2022-11-24,08:50:33.000,328,11100160,-795,0,1669279832,13032.759448859993,202.09355184000015,54465.5693964
2022-11-24,08:50:34.000,328,11100149,-795,0,1669279833,13032.759448859993,202.14289575000294,54465.65324184001
2022-11-24,08:50:35.000,328,11100158,-795,0,1669279834,13032.759448859993,202.09355184000015,54465.54843504
2022-11-24,08:50:36.000,328,11100193,-795,0,1669279835,13032.847020889989,202.13584662000358,54465.64625472
2022-11-24,08:50:37.000,328,11100158,-795,0,1669279836,13032.799866719994,202.1006009699995,54465.4995252
2022-11-24,08:50:38.000,328,11100177,-795,0,1669279837,13032.813339339998,202.1006009699995,54465.541447920004
2022-11-24,08:50:39.000,328,11100173,-795,0,1669279838,13032.900911369994,202.11469922999822,54465.68119032001
2022-11-24,08:50:40.000,328,11100160,-795,0,1669279839,13032.813339339998,202.13584662000358,54465.55542216001
2022-11-24,08:50:41.000,328,11100163,-795,0,1669279840,13032.90764767999,202.12879749000422,54465.7440744
2022-11-24,08:50:42.000,328,11100187,-795,0,1669279841,13032.900911369994,202.12174836000486,54465.7440744
2022-11-24,08:50:43.000,328,11100175,-795,0,1669279842,13032.873966129999,202.12174836000486,54465.54843504
2022-11-24,08:50:44.000,328,11100163,-795,0,1669279843,13032.961538159994,202.10765009999886,54465.660228960005
2022-11-24,08:50:45.000,328,11100199,-795,0,1669279844,13032.954801849999,202.1499448800023,54465.660228960005
2022-11-24,08:50:46.000,328,11100211,-795,0,1669279845,13032.99521971,202.12879749000422,54465.70215168001
2022-11-24,08:50:47.000,328,11100152,-795,0,1669279846,13032.833548269999,202.12879749000422,54465.492538080005
2022-11-24,08:50:48.000,328,11100184,-795,0,1669279847,13032.860493509994,202.13584662000358,54465.590357760004
2022-11-24,08:50:49.000,328,11100186,-795,0,1669279848,13032.92785660999,202.1499448800023,54465.65324184001
2022-11-24,08:50:50.000,328,11100217,-795,0,1669279849,13032.961538159994,202.164043140001,54465.82093272001
2022-11-24,08:50:51.000,328,11100125,-795,0,1669279850,13032.97501078,202.17109227000037,54465.79298424
2022-11-24,08:50:52.000,328,11100163,-795,0,1669279851,13032.921120299994,202.164043140001,54465.59734488
2022-11-24,08:50:53.000,328,11100191,-795,0,1669279852,13032.94806553999,202.164043140001,54465.66721608
2022-11-24,08:50:54.000,328,11100169,-795,0,1669279853,13032.96827446999,202.17109227000037,54465.78599712
2022-11-24,08:50:55.000,328,11100194,-795,0,1669279854,13033.022164949994,202.15699401000165,54465.79997136001
2022-11-24,08:50:56.000,328,11100206,-795,0,1669279855,13032.961538159994,202.1499448800023,54465.72311304001
2022-11-24,08:50:57.000,328,11100206,-795,0,1669279856,13032.96827446999,202.1851905299991,54465.72311304001
2022-11-24,08:50:58.000,328,11100165,-795,0,1669279857,13033.03563757,202.15699401000165,54465.84888120001
2022-11-24,08:50:59.000,328,11100160,-795,0,1669279858,13033.06931911999,202.15699401000165,54465.876829680004
2022-11-24,08:51:00.000,328,11100180,-795,0,1669279859,13033.03563757,202.164043140001,54465.78599712
2022-11-24,08:51:01.000,328,11100200,-795,0,1669279860,13033.062582809995,202.17109227000037,54465.79298424
2022-11-24,08:51:02.000,328,11100187,-795,0,1669279861,13033.07605543,202.12879749000422,54465.7440744
2022-11-24,08:51:03.000,328,11100166,-795,0,1669279862,13033.10973697999,202.12174836000486,54465.758048640004
2022-11-24,08:51:04.000,328,11100196,-795,0,1669279863,13033.11647329,202.13584662000358,54465.925739520004
2022-11-24,08:51:05.000,328,11100226,-795,0,1669279864,13033.15015483999,202.1851905299991,54465.946700880006
2022-11-24,08:51:06.000,328,11100188,-795,0,1669279865,13033.15689115,202.17109227000037,54465.995610720005
2022-11-24,08:51:07.000,328,11100207,-795,0,1669279866,13033.123209599995,202.10765009999886,54465.79298424
2022-11-24,08:51:08.000,328,11100117,-795,0,1669279867,13033.23099055999,202.13584662000358,54465.91176528
2022-11-24,08:51:09.000,328,11100163,-795,0,1669279868,13033.204045319995,202.1851905299991,54465.90477816
2022-11-24,08:51:10.000,328,11100162,-795,0,1669279869,13033.183836389995,202.12879749000422,54465.91875240001
2022-11-24,08:51:11.000,328,11100191,-795,0,1669279870,13033.21078162999,202.14289575000294,54465.946700880006
2022-11-24,08:51:12.000,328,11100199,-795,0,1669279871,13033.13668222,202.12174836000486,54465.83490696
2022-11-24,08:51:13.000,328,11100162,-795,0,1669279872,13033.17710008,202.164043140001,54465.93971376001
2022-11-24,08:51:14.000,328,11100189,-795,0,1669279873,13033.23099055999,202.12174836000486,54466.01657208001
2022-11-24,08:51:15.000,328,11100219,-795,0,1669279874,13033.244463179995,202.164043140001,54465.93272664
2022-11-24,08:51:16.000,328,11100162,-795,0,1669279875,13033.21751794,202.11469922999822,54465.86285544
2022-11-24,08:51:17.000,328,11100187,-795,0,1669279876,13033.15689115,202.17109227000037,54465.7440744
2022-11-24,08:51:18.000,328,11100158,-795,0,1669279877,13033.17036376999,202.12174836000486,54465.779010000006
2022-11-24,08:51:19.000,328,11100188,-795,0,1669279878,13033.21751794,202.14289575000294,54465.90477816
2022-11-24,08:51:20.000,328,11100173,-795,0,1669279879,13033.23772687,202.15699401000165,54465.93272664
2022-11-24,08:51:21.000,328,11100219,-795,0,1669279880,13033.25119948999,202.15699401000165,54465.97464936
2022-11-24,08:51:22.000,328,11100209,-795,0,1669279881,13033.244463179995,202.1499448800023,54465.98163648
2022-11-24,08:51:23.000,328,11100229,-795,0,1669279882,13033.23772687,202.14289575000294,54465.84888120001
2022-11-24,08:51:24.000,328,11100126,-795,0,1669279883,13033.27814473,202.07240445000207,54465.91875240001
2022-11-24,08:51:25.000,328,11100173,-795,0,1669279884,13033.2579358,202.13584662000358,54465.925739520004
2022-11-24,08:51:26.000,328,11100186,-795,0,1669279885,13033.25119948999,202.12879749000422,54465.93971376001
2022-11-24,08:51:27.000,328,11100187,-795,0,1669279886,13033.224254249995,202.15699401000165,54465.946700880006
2022-11-24,08:51:28.000,328,11100154,-795,0,1669279887,13033.183836389995,202.14289575000294,54465.84888120001
2022-11-24,08:51:29.000,328,11100132,-795,0,1669279888,13033.21078162999,202.12879749000422,54465.86285544
2022-11-24,08:51:30.000,328,11100169,-795,0,1669279889,13033.33877152,202.10765009999886,54465.98163648
2022-11-24,08:51:31.000,328,11100192,-795,0,1669279890,13033.31856259,202.12174836000486,54466.00259784
2022-11-24,08:51:32.000,328,11100165,-795,0,1669279891,13033.264672109995,202.1006009699995,54465.75106152001
2022-11-24,08:51:33.000,328,11100171,-795,0,1669279892,13033.31856259,202.12174836000486,54465.89080392001
2022-11-24,08:51:34.000,328,11100201,-795,0,1669279893,13033.325298899996,202.0865027100008,54465.98163648
2022-11-24,08:51:35.000,328,11100178,-795,0,1669279894,13033.33203520999,202.0865027100008,54465.86984256001
2022-11-24,08:51:36.000,328,11100184,-795,0,1669279895,13033.19057269999,202.0865027100008,54465.68817744
2022-11-24,08:51:37.000,328,11100150,-795,0,1669279896,13033.27140841999,202.0865027100008,54465.86285544
2022-11-24,08:51:38.000,328,11100223,-795,0,1669279897,13033.385925689996,202.12879749000422,54466.10740464001
2022-11-24,08:51:39.000,328,11100215,-795,0,1669279898,13033.385925689996,202.10765009999886,54466.05849480001
2022-11-24,08:51:40.000,328,11100103,-795,0,1669279899,13033.372453069991,202.07945358000143,54466.0235592
2022-11-24,08:51:41.000,328,11100153,-795,0,1669279900,13033.37918938,202.07240445000207,54466.00958496
2022-11-24,08:51:42.000,328,11100230,-795,0,1669279901,13033.33203520999,202.05830619000335,54465.8838168
2022-11-24,08:51:43.000,328,11100198,-795,0,1669279902,13033.325298899996,202.1006009699995,54465.925739520004
2022-11-24,08:51:44.000,328,11100187,-795,0,1669279903,13033.39939831,202.0865027100008,54466.15631448001
2022-11-24,08:51:45.000,328,11100216,-795,0,1669279904,13033.412870929991,202.09355184000015,54466.233172800006
2022-11-24,08:51:46.000,328,11100185,-795,0,1669279905,13033.372453069991,202.07945358000143,54466.17028872
2022-11-24,08:51:47.000,328,11100199,-795,0,1669279906,13033.39939831,202.09355184000015,54466.07246904
2022-11-24,08:51:48.000,328,11100162,-795,0,1669279907,13033.433079859991,202.0865027100008,54466.13535312001
2022-11-24,08:51:49.000,328,11100216,-795,0,1669279908,13033.406134619996,202.07240445000207,54466.17727584
2022-11-24,08:51:50.000,328,11100158,-795,0,1669279909,13033.446552479996,202.09355184000015,54466.15631448001
2022-11-24,08:51:51.000,328,11100229,-795,0,1669279910,13033.446552479996,202.0865027100008,54466.19125008
2022-11-24,08:51:52.000,328,11100208,-795,0,1669279911,13033.392661999991,202.0653553200027,54466.03054632
2022-11-24,08:51:53.000,328,11100207,-795,0,1669279912,13033.426343549996,202.051257060004,54466.12137888
2022-11-24,08:51:54.000,328,11100188,-795,0,1669279913,13033.527388199996,202.07240445000207,54466.233172800006
2022-11-24,08:51:55.000,328,11100164,-795,0,1669279914,13033.507179269996,202.0653553200027,54466.22618568001
2022-11-24,08:51:56.000,328,11100154,-795,0,1669279915,13033.493706649992,202.10765009999886,54466.12137888
2022-11-24,08:51:57.000,328,11100172,-795,0,1669279916,13033.419607240001,202.051257060004,54465.953688
2022-11-24,08:51:58.000,328,11100088,-795,0,1669279917,13033.473497719991,202.0653553200027,54466.01657208001
2022-11-24,08:51:59.000,328,11100143,-795,0,1669279918,13033.493706649992,202.07240445000207,54466.12137888
2022-11-24,08:52:00.000,328,11100191,-795,0,1669279919,13033.507179269996,202.1006009699995,54466.15631448001
2022-11-24,08:52:01.000,328,11100223,-795,0,1669279920,13033.527388199996,202.0865027100008,54466.1982372
2022-11-24,08:52:02.000,328,11100151,-795,0,1669279921,13033.520651890001,202.07945358000143,54466.10041752
2022-11-24,08:52:03.000,328,11100168,-795,0,1669279922,13033.534124509992,202.1006009699995,54466.03054632
2022-11-24,08:52:04.000,328,11100149,-795,0,1669279923,13033.534124509992,202.0865027100008,54466.044520560004
2022-11-24,08:52:05.000,328,11100152,-795,0,1669279924,13033.561069750001,202.0653553200027,54466.10740464001
2022-11-24,08:52:06.000,328,11100172,-795,0,1669279925,13033.520651890001,202.1006009699995,54466.093430400004
2022-11-24,08:52:07.000,328,11100174,-795,0,1669279926,13033.480234030001,202.07240445000207,54465.98862360001
2022-11-24,08:52:08.000,328,11100161,-795,0,1669279927,13033.500442960001,202.1006009699995,54465.96766224001
2022-11-24,08:52:09.000,328,11100163,-795,0,1669279928,13033.507179269996,202.037158799998,54466.07246904
2022-11-24,08:52:10.000,328,11100196,-795,0,1669279929,13033.601487610002,202.0865027100008,54466.212211440004
2022-11-24,08:52:11.000,328,11100150,-795,0,1669279930,13033.547597129997,202.07240445000207,54466.14932736
2022-11-24,08:52:12.000,328,11100173,-795,0,1669279931,13033.547597129997,202.0653553200027,54465.97464936
2022-11-24,08:52:13.000,328,11100122,-795,0,1669279932,13033.540860820001,202.051257060004,54466.00958496
2022-11-24,08:52:14.000,328,11100181,-795,0,1669279933,13033.581278680002,202.07240445000207,54466.10041752
2022-11-24,08:52:15.000,328,11100171,-795,0,1669279934,13033.601487610002,202.02306053999928,54466.17727584
2022-11-24,08:52:16.000,328,11100173,-795,0,1669279935,13033.567806059997,202.03010966999864,54466.093430400004
2022-11-24,08:52:17.000,328,11100193,-795,0,1669279936,13033.561069750001,202.051257060004,54466.08644328001
2022-11-24,08:52:18.000,328,11100188,-795,0,1669279937,13033.581278680002,202.02306053999928,54466.114391760006
2022-11-24,08:52:19.000,328,11100154,-795,0,1669279938,13033.641905470002,202.03010966999864,54466.18426296001
2022-11-24,08:52:20.000,328,11100152,-795,0,1669279939,13033.702532260002,202.03010966999864,54466.233172800006
2022-11-24,08:52:21.000,328,11100216,-795,0,1669279940,13033.635169159992,202.03010966999864,54466.15631448001
2022-11-24,08:52:22.000,328,11100239,-795,0,1669279941,13033.574542369992,201.99486402000184,54465.98862360001
2022-11-24,08:52:23.000,328,11100180,-795,0,1669279942,13033.608223919997,201.99486402000184,54465.93272664
2022-11-24,08:52:24.000,328,11100216,-795,0,1669279943,13033.709268569997,202.00896228000056,54466.212211440004
2022-11-24,08:52:25.000,328,11100195,-795,0,1669279944,13033.742950120002,201.94552010999905,54466.30304400001
2022-11-24,08:52:26.000,328,11100190,-795,0,1669279945,13033.722741190002,201.97371663000376,54466.24015992
2022-11-24,08:52:27.000,328,11100186,-795,0,1669279946,13033.675587019992,202.02306053999928,54466.28906976
2022-11-24,08:52:28.000,328,11100125,-795,0,1669279947,13033.702532260002,201.9666675000044,54466.24015992
2022-11-24,08:52:29.000,328,11100214,-795,0,1669279948,13033.709268569997,201.99486402000184,54466.233172800006
2022-11-24,08:52:30.000,328,11100174,-795,0,1669279949,13033.668850709997,201.9666675000044,54466.261121280004
2022-11-24,08:52:31.000,328,11100177,-795,0,1669279950,13033.675587019992,201.9525692399984,54466.212211440004
2022-11-24,08:52:32.000,328,11100218,-795,0,1669279951,13033.614960229992,201.95961836999777,54466.13535312001
2022-11-24,08:52:33.000,328,11100189,-795,0,1669279952,13033.621696540002,201.9525692399984,54466.128366
2022-11-24,08:52:34.000,328,11100196,-795,0,1669279953,13033.709268569997,201.93142185000033,54466.24015992
2022-11-24,08:52:35.000,328,11100229,-795,0,1669279954,13033.716004879992,201.95961836999777,54466.261121280004
2022-11-24,08:52:36.000,328,11100170,-795,0,1669279955,13033.675587019992,201.9666675000044,54466.282082640006
2022-11-24,08:52:37.000,328,11100194,-795,0,1669279956,13033.527388199996,201.97371663000376,54465.93272664
2022-11-24,08:52:38.000,328,11100111,-795,0,1669279957,13033.628432849997,201.98076576000312,54466.044520560004
2022-11-24,08:52:39.000,328,11100173,-795,0,1669279958,13033.682323330002,201.92437272000097,54466.093430400004
2022-11-24,08:52:40.000,328,11100195,-795,0,1669279959,13033.668850709997,201.9666675000044,54466.13535312001
2022-11-24,08:52:41.000,328,11100159,-795,0,1669279960,13033.682323330002,201.93142185000033,54466.21919856
2022-11-24,08:52:42.000,328,11100217,-795,0,1669279961,13033.716004879992,201.91732359000162,54466.20522432001
2022-11-24,08:52:43.000,328,11100187,-795,0,1669279962,13033.695795949992,201.9384709799997,54466.17028872
2022-11-24,08:52:44.000,328,11100144,-795,0,1669279963,13033.641905470002,201.92437272000097,54466.01657208001
2022-11-24,08:52:45.000,328,11100121,-795,0,1669279964,13033.675587019992,201.92437272000097,54466.05849480001
2022-11-24,08:52:46.000,328,11100184,-795,0,1669279965,13033.749686429997,201.94552010999905,54466.13535312001
2022-11-24,08:52:47.000,328,11100185,-795,0,1669279966,13033.736213809992,201.88207794000482,54466.15631448001
2022-11-24,08:52:48.000,328,11100182,-795,0,1669279967,13033.648641779997,201.88912707000418,54466.01657208001
2022-11-24,08:52:49.000,328,11100196,-795,0,1669279968,13033.675587019992,201.93142185000033,54466.07945616
2022-11-24,08:52:50.000,328,11100174,-795,0,1669279969,13033.783367980002,201.88912707000418,54466.18426296001
2022-11-24,08:52:51.000,328,11100193,-795,0,1669279970,13033.736213809992,201.9384709799997,54466.18426296001
2022-11-24,08:52:52.000,328,11100137,-795,0,1669279971,13033.675587019992,201.84683229000075,54465.93971376001
2022-11-24,08:52:53.000,328,11100147,-795,0,1669279972,13033.709268569997,201.89617620000354,54466.03054632
2022-11-24,08:52:54.000,328,11100200,-795,0,1669279973,13033.682323330002,201.89617620000354,54466.128366
2022-11-24,08:52:55.000,328,11100177,-795,0,1669279974,13033.695795949992,201.86797967999883,54466.10041752
2022-11-24,08:52:56.000,328,11100209,-795,0,1669279975,13033.608223919997,201.8538814200001,54465.995610720005
2022-11-24,08:52:57.000,328,11100192,-795,0,1669279976,13033.675587019992,201.88912707000418,54466.01657208001
2022-11-24,08:52:58.000,328,11100181,-795,0,1669279977,13033.722741190002,201.88207794000482,54466.14932736
2022-11-24,08:52:59.000,328,11100189,-795,0,1669279978,13033.709268569997,201.88912707000418,54466.12137888
2022-11-24,08:53:00.000,328,11100164,-795,0,1669279979,13033.668850709997,201.82568490000267,54466.114391760006
2022-11-24,08:53:01.000,328,11100180,-795,0,1669279980,13033.695795949992,201.8397831600014,54466.03054632
2022-11-24,08:53:02.000,328,11100197,-795,0,1669279981,13033.614960229992,201.81158664000395,54465.91176528
2022-11-24,08:53:03.000,328,11100184,-795,0,1669279982,13033.614960229992,201.8186357700033,54465.89080392001
2022-11-24,08:53:04.000,328,11100177,-795,0,1669279983,13033.668850709997,201.78339011999924,54466.01657208001
2022-11-24,08:53:05.000,328,11100182,-795,0,1669279984,13033.675587019992,201.8186357700033,54466.12137888
2022-11-24,08:53:06.000,328,11100153,-795,0,1669279985,13033.722741190002,201.8045375100046,54466.163301600005
2022-11-24,08:53:07.000,328,11100197,-795,0,1669279986,13033.709268569997,201.79748837999796,54466.044520560004
2022-11-24,08:53:08.000,328,11100102,-795,0,1669279987,13033.729477499997,201.76929186000052,54466.05150768
2022-11-24,08:53:09.000,328,11100160,-795,0,1669279988,13033.716004879992,201.73404621000373,54466.08644328001
2022-11-24,08:53:10.000,328,11100166,-795,0,1669279989,13033.709268569997,201.77634098999988,54466.15631448001
2022-11-24,08:53:11.000,328,11100260,-795,0,1669279990,13033.695795949992,201.76929186000052,54466.10041752
2022-11-24,08:53:12.000,328,11100179,-795,0,1669279991,13033.635169159992,201.7551936000018,54465.946700880006
2022-11-24,08:53:13.000,328,11100231,-795,0,1669279992,13033.635169159992,201.74814447000244,54465.97464936
2022-11-24,08:53:14.000,328,11100206,-795,0,1669279993,13033.628432849997,201.71994794999773,54466.00259784
2022-11-24,08:53:15.000,328,11100195,-795,0,1669279994,13033.722741190002,201.76929186000052,54466.08644328001
2022-11-24,08:53:16.000,328,11100102,-795,0,1669279995,13033.716004879992,201.7904392499986,54466.044520560004
2022-11-24,08:53:17.000,328,11100212,-795,0,1669279996,13033.635169159992,201.73404621000373,54465.995610720005
2022-11-24,08:53:18.000,328,11100174,-795,0,1669279997,13033.601487610002,201.76929186000052,54465.7440744
2022-11-24,08:53:19.000,328,11100192,-795,0,1669279998,13033.594751299992,201.78339011999924,54465.76503576
2022-11-24,08:53:20.000,328,11100226,-795,0,1669279999,13033.655378089992,201.7551936000018,54465.876829680004
2022-11-24,08:53:21.000,328,11100177,-795,0,1669280000,13033.628432849997,201.74109534000308,54465.97464936
2022-11-24,08:53:22.000,328,11100171,-795,0,1669280001,13033.648641779997,201.77634098999988,54465.91176528
2022-11-24,08:53:23.000,328,11100187,-795,0,1669280002,13033.608223919997,201.71994794999773,54465.75106152001
2022-11-24,08:53:24.000,328,11100154,-795,0,1669280003,13033.588014989997,201.76224273000116,54465.84888120001
2022-11-24,08:53:25.000,328,11100232,-795,0,1669280004,13033.608223919997,201.6917514300003,54465.86285544
2022-11-24,08:53:26.000,328,11100186,-795,0,1669280005,13033.621696540002,201.71289881999837,54465.86984256001
2022-11-24,08:53:27.000,328,11100137,-795,0,1669280006,13033.486970339996,201.71994794999773,54465.60433200001
2022-11-24,08:53:28.000,328,11100160,-795,0,1669280007,13033.513915579992,201.705849689999,54465.77202288001
2022-11-24,08:53:29.000,328,11100182,-795,0,1669280008,13033.601487610002,201.67765317000158,54465.86984256001
2022-11-24,08:53:30.000,328,11100172,-795,0,1669280009,13033.614960229992,201.67765317000158,54465.84189408
2022-11-24,08:53:31.000,328,11100159,-795,0,1669280010,13033.648641779997,201.66355491000286,54465.85586832
2022-11-24,08:53:32.000,328,11100141,-795,0,1669280011,13033.534124509992,201.67765317000158,54465.76503576
2022-11-24,08:53:33.000,328,11100140,-795,0,1669280012,13033.567806059997,201.6283092599988,54465.758048640004
2022-11-24,08:53:34.000,328,11100180,-795,0,1669280013,13033.621696540002,201.66355491000286,54465.80695848
2022-11-24,08:53:35.000,328,11100224,-795,0,1669280014,13033.601487610002,201.6565057800035,54465.79997136001
2022-11-24,08:53:36.000,328,11100168,-795,0,1669280015,13033.581278680002,201.66355491000286,54465.827919840005
2022-11-24,08:53:37.000,328,11100154,-795,0,1669280016,13033.594751299992,201.62126012999943,54465.77202288001
2022-11-24,08:53:38.000,328,11100164,-795,0,1669280017,13033.453288789991,201.6283092599988,54465.52048656
2022-11-24,08:53:39.000,328,11100225,-795,0,1669280018,13033.641905470002,201.61421100000007,54465.84888120001
2022-11-24,08:53:40.000,328,11100170,-795,0,1669280019,13033.608223919997,201.63535838999815,54465.78599712
2022-11-24,08:53:41.000,328,11100202,-795,0,1669280020,13033.621696540002,201.6283092599988,54465.78599712
2022-11-24,08:53:42.000,328,11100143,-795,0,1669280021,13033.527388199996,201.60011274000135,54465.62529336
2022-11-24,08:53:43.000,328,11100214,-795,0,1669280022,13033.493706649992,201.62126012999943,54465.60433200001
2022-11-24,08:53:44.000,328,11100154,-795,0,1669280023,13033.527388199996,201.6283092599988,54465.7440744
2022-11-24,08:53:45.000,328,11100168,-795,0,1669280024,13033.594751299992,201.6071618700007,54465.80695848
2022-11-24,08:53:46.000,328,11100256,-795,0,1669280025,13033.540860820001,201.58601448000263,54465.84888120001
2022-11-24,08:53:47.000,328,11100252,-795,0,1669280026,13033.621696540002,201.6071618700007,54465.77202288001
2022-11-24,08:53:48.000,328,11100171,-795,0,1669280027,13033.588014989997,201.55781795999792,54465.827919840005
2022-11-24,08:53:49.000,328,11100225,-795,0,1669280028,13033.621696540002,201.57896535000327,54465.83490696
2022-11-24,08:53:50.000,328,11100222,-795,0,1669280029,13033.635169159992,201.62126012999943,54465.86984256001
2022-11-24,08:53:51.000,328,11100207,-795,0,1669280030,13033.608223919997,201.5719162200039,54465.86984256001
2022-11-24,08:53:52.000,328,11100170,-795,0,1669280031,13033.486970339996,201.5437196999992,54465.7440744
2022-11-24,08:53:53.000,328,11100206,-795,0,1669280032,13033.581278680002,201.55781795999792,54465.76503576
2022-11-24,08:53:54.000,328,11100177,-795,0,1669280033,13033.594751299992,201.58601448000263,54465.86984256001
2022-11-24,08:53:55.000,328,11100212,-795,0,1669280034,13033.628432849997,201.5719162200039,54465.90477816
2022-11-24,08:53:56.000,328,11100133,-795,0,1669280035,13033.601487610002,201.58601448000263,54465.83490696
2022-11-24,08:53:57.000,328,11100185,-795,0,1669280036,13033.547597129997,201.55076882999856,54465.660228960005
2022-11-24,08:53:58.000,328,11100169,-795,0,1669280037,13033.486970339996,201.5719162200039,54465.62529336
2022-11-24,08:53:59.000,328,11100160,-795,0,1669280038,13033.513915579992,201.55781795999792,54465.69516456
2022-11-24,08:54:00.000,328,11100196,-795,0,1669280039,13033.460025100001,201.57896535000327,54465.6742032
2022-11-24,08:54:01.000,328,11100186,-795,0,1669280040,13033.507179269996,201.53667056999984,54465.709138800004
2022-11-24,08:54:02.000,328,11100177,-795,0,1669280041,13033.480234030001,201.57896535000327,54465.65324184001
2022-11-24,08:54:03.000,328,11100179,-795,0,1669280042,13033.439816170001,201.5719162200039,54465.52747368
2022-11-24,08:54:04.000,328,11100157,-795,0,1669280043,13033.493706649992,201.55781795999792,54465.6392676
2022-11-24,08:54:05.000,328,11100167,-795,0,1669280044,13033.513915579992,201.55781795999792,54465.611319120006
2022-11-24,08:54:06.000,328,11100175,-795,0,1669280045,13033.493706649992,201.5719162200039,54465.57638352
2022-11-24,08:54:07.000,328,11100139,-795,0,1669280046,13033.520651890001,201.56486709000455,54465.60433200001
2022-11-24,08:54:08.000,328,11100196,-795,0,1669280047,13033.439816170001,201.57896535000327,54465.48555096001
2022-11-24,08:54:09.000,328,11100188,-795,0,1669280048,13033.527388199996,201.58601448000263,54465.62529336
2022-11-24,08:54:10.000,328,11100103,-795,0,1669280049,13033.574542369992,201.55781795999792,54465.59734488
2022-11-24,08:54:11.000,328,11100162,-795,0,1669280050,13033.594751299992,201.5719162200039,54465.65324184001
2022-11-24,08:54:12.000,328,11100160,-795,0,1669280051,13033.500442960001,201.58601448000263,54465.562409280006
2022-11-24,08:54:13.000,328,11100150,-795,0,1669280052,13033.540860820001,201.56486709000455,54465.562409280006
2022-11-24,08:54:14.000,328,11100220,-795,0,1669280053,13033.561069750001,201.55781795999792,54465.611319120006
2022-11-24,08:54:15.000,328,11100200,-795,0,1669280054,13033.641905470002,201.5719162200039,54465.59734488
2022-11-24,08:54:16.000,328,11100183,-795,0,1669280055,13033.601487610002,201.5719162200039,54465.64625472
2022-11-24,08:54:17.000,328,11100187,-795,0,1669280056,13033.628432849997,201.5719162200039,54465.55542216001
2022-11-24,08:54:18.000,328,11100193,-795,0,1669280057,13033.601487610002,201.56486709000455,54465.54843504
2022-11-24,08:54:19.000,328,11100143,-795,0,1669280058,13033.648641779997,201.55781795999792,54465.6392676
2022-11-24,08:54:20.000,328,11100161,-795,0,1669280059,13033.635169159992,201.5437196999992,54465.62529336
2022-11-24,08:54:21.000,328,11100200,-795,0,1669280060,13033.641905470002,201.55076882999856,54465.541447920004
2022-11-24,08:54:22.000,328,11100167,-795,0,1669280061,13033.588014989997,201.57896535000327,54465.46458960001
2022-11-24,08:54:23.000,328,11100196,-795,0,1669280062,13033.527388199996,201.55076882999856,54465.394718400006
2022-11-24,08:54:24.000,328,11100187,-795,0,1669280063,13033.574542369992,201.56486709000455,54465.54843504
2022-11-24,08:54:25.000,328,11100179,-795,0,1669280064,13033.641905470002,201.593063610002,54465.60433200001
2022-11-24,08:54:26.000,328,11100171,-795,0,1669280065,13033.641905470002,201.5437196999992,54465.52048656
2022-11-24,08:54:27.000,328,11100208,-795,0,1669280066,13033.695795949992,201.5437196999992,54465.46458960001
2022-11-24,08:54:28.000,328,11100156,-795,0,1669280067,13033.695795949992,201.56486709000455,54465.6392676
2022-11-24,08:54:29.000,328,11100201,-795,0,1669280068,13033.689059639997,201.5437196999992,54465.54843504
2022-11-24,08:54:30.000,328,11100206,-795,0,1669280069,13033.648641779997,201.5437196999992,54465.611319120006
2022-11-24,08:54:31.000,328,11100211,-795,0,1669280070,13033.601487610002,201.56486709000455,54465.52048656
2022-11-24,08:54:32.000,328,11100209,-795,0,1669280071,13033.641905470002,201.58601448000263,54465.52747368
2022-11-24,08:54:33.000,328,11100203,-795,0,1669280072,13033.662114400002,201.5719162200039,54465.52747368
2022-11-24,08:54:34.000,328,11100178,-795,0,1669280073,13033.689059639997,201.53667056999984,54465.64625472
2022-11-24,08:54:35.000,328,11100195,-795,0,1669280074,13033.695795949992,201.55781795999792,54465.69516456
2022-11-24,08:54:36.000,328,11100157,-795,0,1669280075,13033.675587019992,201.50142492000305,54465.6742032
2022-11-24,08:54:37.000,328,11100191,-795,0,1669280076,13033.614960229992,201.57896535000327,54465.47157672
2022-11-24,08:54:38.000,328,11100204,-795,0,1669280077,13033.635169159992,201.56486709000455,54465.52747368
2022-11-24,08:54:39.000,328,11100179,-795,0,1669280078,13033.540860820001,201.56486709000455,54465.324847200005
2022-11-24,08:54:40.000,328,11100194,-795,0,1669280079,13033.648641779997,201.55781795999792,54465.46458960001
2022-11-24,08:54:41.000,328,11100181,-795,0,1669280080,13033.662114400002,201.58601448000263,54465.54843504
2022-11-24,08:54:42.000,328,11100183,-795,0,1669280081,13033.628432849997,201.55076882999856,54465.541447920004
2022-11-24,08:54:43.000,328,11100192,-795,0,1669280082,13033.635169159992,201.53667056999984,54465.36676992001
2022-11-24,08:54:44.000,328,11100151,-795,0,1669280083,13033.655378089992,201.53667056999984,54465.4995252
2022-11-24,08:54:45.000,328,11100208,-795,0,1669280084,13033.648641779997,201.55781795999792,54465.45061536
2022-11-24,08:54:46.000,328,11100220,-795,0,1669280085,13033.655378089992,201.57896535000327,54465.47856384
2022-11-24,08:54:47.000,328,11100171,-795,0,1669280086,13033.581278680002,201.5719162200039,54465.2899116
2022-11-24,08:54:48.000,328,11100167,-795,0,1669280087,13033.628432849997,201.5437196999992,54465.38773128001
2022-11-24,08:54:49.000,328,11100187,-795,0,1669280088,13033.709268569997,201.55781795999792,54465.611319120006
2022-11-24,08:54:50.000,328,11100162,-795,0,1669280089,13033.722741190002,201.53667056999984,54465.53446080001
2022-11-24,08:54:51.000,328,11100169,-795,0,1669280090,13033.716004879992,201.55781795999792,54465.52747368
2022-11-24,08:54:52.000,328,11100226,-795,0,1669280091,13033.668850709997,201.55076882999856,54465.2899116
2022-11-24,08:54:53.000,328,11100156,-795,0,1669280092,13033.655378089992,201.51552318000176,54465.43664112001
2022-11-24,08:54:54.000,328,11100183,-795,0,1669280093,13033.662114400002,201.5437196999992,54465.492538080005
2022-11-24,08:54:55.000,328,11100196,-795,0,1669280094,13033.695795949992,201.55076882999856,54465.4995252
2022-11-24,08:54:56.000,328,11100192,-795,0,1669280095,13033.621696540002,201.53667056999984,54465.34580856001
2022-11-24,08:54:57.000,328,11100160,-795,0,1669280096,13033.594751299992,201.55781795999792,54465.394718400006
2022-11-24,08:54:58.000,328,11100202,-795,0,1669280097,13033.662114400002,201.5437196999992,54465.5693964
2022-11-24,08:54:59.000,328,11100194,-795,0,1669280098,13033.682323330002,201.55076882999856,54465.541447920004
2022-11-24,08:55:00.000,328,11100109,-795,0,1669280099,13033.702532260002,201.53667056999984,54465.4995252
2022-11-24,08:55:01.000,328,11100215,-795,0,1669280100,13033.662114400002,201.5437196999992,54465.47856384
2022-11-24,08:55:02.000,328,11100194,-795,0,1669280101,13033.628432849997,201.5719162200039,54465.3597828
2022-11-24,08:55:03.000,328,11100238,-795,0,1669280102,13033.567806059997,201.52257231000112,54465.38074416
2022-11-24,08:55:04.000,328,11100170,-795,0,1669280103,13033.675587019992,201.58601448000263,54465.52048656
2022-11-24,08:55:05.000,328,11100161,-795,0,1669280104,13033.709268569997,201.57896535000327,54465.5693964
2022-11-24,08:55:06.000,328,11100235,-795,0,1669280105,13033.648641779997,201.52962144000048,54465.53446080001
2022-11-24,08:55:07.000,328,11100174,-795,0,1669280106,13033.648641779997,201.52962144000048,54465.45760248
2022-11-24,08:55:08.000,328,11100179,-795,0,1669280107,13033.695795949992,201.56486709000455,54465.53446080001
2022-11-24,08:55:09.000,328,11100199,-795,0,1669280108,13033.682323330002,201.53667056999984,54465.64625472
2022-11-24,08:55:10.000,328,11100182,-795,0,1669280109,13033.729477499997,201.55076882999856,54465.5693964
2022-11-24,08:55:11.000,328,11100190,-795,0,1669280110,13033.716004879992,201.52257231000112,54465.58337064001
2022-11-24,08:55:12.000,328,11100189,-795,0,1669280111,13033.608223919997,201.56486709000455,54465.47157672
2022-11-24,08:55:13.000,328,11100238,-795,0,1669280112,13033.641905470002,201.52257231000112,54465.492538080005
2022-11-24,08:55:14.000,328,11100195,-795,0,1669280113,13033.763159050002,201.53667056999984,54465.58337064001
2022-11-24,08:55:15.000,328,11100153,-795,0,1669280114,13033.783367980002,201.55781795999792,54465.65324184001
2022-11-24,08:55:16.000,328,11100192,-795,0,1669280115,13033.756422739993,201.5437196999992,54465.65324184001
2022-11-24,08:55:17.000,328,11100187,-795,0,1669280116,13033.716004879992,201.4802775299977,54465.45760248
2022-11-24,08:55:18.000,328,11100203,-795,0,1669280117,13033.722741190002,201.52257231000112,54465.4995252
2022-11-24,08:55:19.000,328,11100193,-795,0,1669280118,13033.796840599993,201.53667056999984,54465.59734488
2022-11-24,08:55:20.000,328,11100242,-795,0,1669280119,13033.756422739993,201.5437196999992,54465.57638352
2022-11-24,08:55:21.000,328,11100176,-795,0,1669280120,13033.817049529993,201.51552318000176,54465.611319120006
2022-11-24,08:55:22.000,328,11100150,-795,0,1669280121,13033.817049529993,201.5437196999992,54465.590357760004
2022-11-24,08:55:23.000,328,11100213,-795,0,1669280122,13033.796840599993,201.5084740500024,54465.57638352
2022-11-24,08:55:24.000,328,11100132,-795,0,1669280123,13033.756422739993,201.50142492000305,54465.38074416
2022-11-24,08:55:25.000,328,11100147,-795,0,1669280124,13033.716004879992,201.52962144000048,54465.33183432
2022-11-24,08:55:26.000,328,11100215,-795,0,1669280125,13033.729477499997,201.50142492000305,54465.443628240006
2022-11-24,08:55:27.000,328,11100175,-795,0,1669280126,13033.783367980002,201.52257231000112,54465.53446080001
2022-11-24,08:55:28.000,328,11100181,-795,0,1669280127,13033.763159050002,201.53667056999984,54465.5693964
2022-11-24,08:55:29.000,328,11100183,-795,0,1669280128,13033.736213809992,201.51552318000176,54465.38773128001
2022-11-24,08:55:30.000,328,11100247,-795,0,1669280129,13033.783367980002,201.52257231000112,54465.590357760004
2022-11-24,08:55:31.000,328,11100160,-795,0,1669280130,13033.857467389993,201.5084740500024,54465.62529336
2022-11-24,08:55:32.000,328,11100209,-795,0,1669280131,13033.709268569997,201.52962144000048,54465.33882144
2022-11-24,08:55:33.000,328,11100183,-795,0,1669280132,13033.763159050002,201.52257231000112,54465.4995252
2022-11-24,08:55:34.000,328,11100161,-795,0,1669280133,13033.810313219998,201.52962144000048,54465.5693964
2022-11-24,08:55:35.000,328,11100143,-795,0,1669280134,13033.837258459993,201.51552318000176,54465.5693964
2022-11-24,08:55:36.000,328,11100197,-795,0,1669280135,13033.716004879992,201.52257231000112,54465.45061536
2022-11-24,08:55:37.000,328,11100156,-795,0,1669280136,13033.783367980002,201.55076882999856,54465.492538080005
2022-11-24,08:55:38.000,328,11100166,-795,0,1669280137,13033.769895359997,201.52257231000112,54465.52048656
2022-11-24,08:55:39.000,328,11100193,-795,0,1669280138,13033.803576910002,201.4943757900037,54465.541447920004
2022-11-24,08:55:40.000,328,11100159,-795,0,1669280139,13033.655378089992,201.55781795999792,54465.29689872001
2022-11-24,08:55:41.000,328,11100140,-795,0,1669280140,13033.742950120002,201.52962144000048,54465.429654
2022-11-24,08:55:42.000,328,11100197,-795,0,1669280141,13033.709268569997,201.52257231000112,54465.3597828
2022-11-24,08:55:43.000,328,11100207,-795,0,1669280142,13033.662114400002,201.5084740500024,54465.3597828
2022-11-24,08:55:44.000,328,11100193,-795,0,1669280143,13033.776631669993,201.55076882999856,54465.4995252
2022-11-24,08:55:45.000,328,11100210,-795,0,1669280144,13033.749686429997,201.52962144000048,54465.4995252
2022-11-24,08:55:46.000,328,11100188,-795,0,1669280145,13033.689059639997,201.4802775299977,54465.3597828
2022-11-24,08:55:47.000,328,11100184,-795,0,1669280146,13033.756422739993,201.50142492000305,54465.422666880004
2022-11-24,08:55:48.000,328,11100195,-795,0,1669280147,13033.823785840003,201.4802775299977,54465.443628240006
2022-11-24,08:55:49.000,328,11100199,-795,0,1669280148,13033.810313219998,201.4943757900037,54465.46458960001
2022-11-24,08:55:50.000,328,11100194,-795,0,1669280149,13033.823785840003,201.4943757900037,54465.47856384
2022-11-24,08:55:51.000,328,11100216,-795,0,1669280150,13033.823785840003,201.5084740500024,54465.541447920004
2022-11-24,08:55:52.000,328,11100178,-795,0,1669280151,13033.709268569997,201.47322839999833,54465.46458960001
2022-11-24,08:55:53.000,328,11100204,-795,0,1669280152,13033.763159050002,201.43798275000154,54465.50651232
2022-11-24,08:55:54.000,328,11100192,-795,0,1669280153,13033.830522149998,201.48732666000433,54465.64625472
2022-11-24,08:55:55.000,328,11100179,-795,0,1669280154,13033.830522149998,201.46617926999897,54465.61830624
2022-11-24,08:55:56.000,328,11100220,-795,0,1669280155,13033.803576910002,201.45208101000026,54465.562409280006
2022-11-24,08:55:57.000,328,11100220,-795,0,1669280156,13033.756422739993,201.48732666000433,54465.47856384
2022-11-24,08:55:58.000,328,11100195,-795,0,1669280157,13033.742950120002,201.47322839999833,54465.46458960001
2022-11-24,08:55:59.000,328,11100224,-795,0,1669280158,13033.756422739993,201.46617926999897,54465.562409280006
2022-11-24,08:56:00.000,328,11100188,-795,0,1669280159,13033.716004879992,201.4802775299977,54465.52048656
2022-11-24,08:56:01.000,328,11100186,-795,0,1669280160,13033.749686429997,201.47322839999833,54465.57638352
2022-11-24,08:56:02.000,328,11100214,-795,0,1669280161,13033.695795949992,201.4802775299977,54465.52747368
2022-11-24,08:56:03.000,328,11100212,-795,0,1669280162,13033.742950120002,201.48732666000433,54465.492538080005
2022-11-24,08:56:04.000,328,11100143,-675,0,1669280163,13033.668850709997,201.47322839999833,54465.24798888001
2022-11-24,08:56:05.000,328,11100197,-795,0,1669280164,13033.729477499997,201.48732666000433,54465.324847200005
2022-11-24,08:56:06.000,328,11100187,-795,0,1669280165,13033.763159050002,201.4943757900037,54465.43664112001
2022-11-24,08:56:07.000,328,11100172,-795,0,1669280166,13033.729477499997,201.4802775299977,54465.45061536
2022-11-24,08:56:08.000,328,11100209,-795,0,1669280167,13033.635169159992,201.46617926999897,54465.31786008001
2022-11-24,08:56:09.000,328,11100150,-795,0,1669280168,13033.682323330002,201.43798275000154,54465.36676992001
2022-11-24,08:56:10.000,328,11100216,-795,0,1669280169,13033.776631669993,201.46617926999897,54465.47157672
2022-11-24,08:56:11.000,328,11100177,-795,0,1669280170,13033.749686429997,201.45913013999962,54465.4995252
2022-11-24,08:56:12.000,328,11100187,-795,0,1669280171,13033.702532260002,201.48732666000433,54465.34580856001
2022-11-24,08:56:13.000,328,11100154,-795,0,1669280172,13033.675587019992,201.48732666000433,54465.3597828
2022-11-24,08:56:14.000,328,11100241,-795,0,1669280173,13033.675587019992,201.45913013999962,54465.38773128001
2022-11-24,08:56:15.000,328,11100196,-795,0,1669280174,13033.668850709997,201.47322839999833,54465.40170552
2022-11-24,08:56:16.000,328,11100202,-795,0,1669280175,13033.594751299992,201.4943757900037,54465.324847200005
2022-11-24,08:56:17.000,328,11100156,-795,0,1669280176,13033.608223919997,201.5084740500024,54465.36676992001
2022-11-24,08:56:18.000,328,11100200,-795,0,1669280177,13033.635169159992,201.45913013999962,54465.40869264
2022-11-24,08:56:19.000,328,11100217,-795,0,1669280178,13033.641905470002,201.4943757900037,54465.54843504
2022-11-24,08:56:20.000,328,11100183,-795,0,1669280179,13033.614960229992,201.47322839999833,54465.31786008001
2022-11-24,08:56:21.000,328,11100190,-795,0,1669280180,13033.628432849997,201.47322839999833,54465.40869264
2022-11-24,08:56:22.000,328,11100167,-795,0,1669280181,13033.574542369992,201.4943757900037,54465.36676992001
2022-11-24,08:56:23.000,328,11100202,-795,0,1669280182,13033.574542369992,201.43093362000218,54465.33183432
2022-11-24,08:56:24.000,328,11100204,-795,0,1669280183,13033.635169159992,201.48732666000433,54465.47157672
2022-11-24,08:56:25.000,328,11100215,-795,0,1669280184,13033.641905470002,201.4943757900037,54465.5693964
2022-11-24,08:56:26.000,328,11100189,-795,0,1669280185,13033.614960229992,201.4802775299977,54465.45061536
2022-11-24,08:56:27.000,328,11100214,-795,0,1669280186,13033.621696540002,201.4943757900037,54465.41567976001
2022-11-24,08:56:28.000,328,11100130,-795,0,1669280187,13033.614960229992,201.46617926999897,54465.47157672
2022-11-24,08:56:29.000,328,11100190,-795,0,1669280188,13033.588014989997,201.45913013999962,54465.45760248
2022-11-24,08:56:30.000,328,11100204,-795,0,1669280189,13033.608223919997,201.45208101000026,54465.541447920004
2022-11-24,08:56:31.000,328,11100198,-795,0,1669280190,13033.635169159992,201.43798275000154,54465.52048656
2022-11-24,08:56:32.000,328,11100161,-795,0,1669280191,13033.554333439992,201.4450318800009,54465.47856384
2022-11-24,08:56:33.000,328,11100190,-795,0,1669280192,13033.588014989997,201.43798275000154,54465.47157672
2022-11-24,08:56:34.000,328,11100185,-795,0,1669280193,13033.655378089992,201.47322839999833,54465.60433200001
2022-11-24,08:56:35.000,328,11100190,-795,0,1669280194,13033.641905470002,201.45208101000026,54465.611319120006
2022-11-24,08:56:36.000,328,11100107,-795,0,1669280195,13033.594751299992,201.45913013999962,54465.57638352
2022-11-24,08:56:37.000,328,11100180,-795,0,1669280196,13033.540860820001,201.45208101000026,54465.429654
2022-11-24,08:56:38.000,328,11100170,-795,0,1669280197,13033.581278680002,201.43093362000218,54465.40170552
2022-11-24,08:56:39.000,328,11100218,-795,0,1669280198,13033.601487610002,201.47322839999833,54465.4995252
2022-11-24,08:56:40.000,328,11100193,-795,0,1669280199,13033.574542369992,201.48732666000433,54465.57638352
2022-11-24,08:56:41.000,328,11100212,-795,0,1669280200,13033.480234030001,201.4450318800009,54465.38773128001
2022-11-24,08:56:42.000,328,11100182,-795,0,1669280201,13033.520651890001,201.4943757900037,54465.47856384
2022-11-24,08:56:43.000,328,11100150,-795,0,1669280202,13033.507179269996,201.4450318800009,54465.3597828
2022-11-24,08:56:44.000,328,11100071,-795,0,1669280203,13033.527388199996,201.45208101000026,54465.40869264
2022-11-24,08:56:45.000,328,11100184,-795,0,1669280204,13033.480234030001,201.43798275000154,54465.43664112001
2022-11-24,08:56:46.000,328,11100230,-795,0,1669280205,13033.527388199996,201.45208101000026,54465.38773128001
2022-11-24,08:56:47.000,328,11100176,-795,0,1669280206,13033.460025100001,201.43093362000218,54465.29689872001
2022-11-24,08:56:48.000,328,11100143,-795,0,1669280207,13033.446552479996,201.43798275000154,54465.24798888001
2022-11-24,08:56:49.000,328,11100166,-795,0,1669280208,13033.493706649992,201.45208101000026,54465.38074416
2022-11-24,08:56:50.000,328,11100206,-795,0,1669280209,13033.520651890001,201.4943757900037,54465.443628240006
2022-11-24,08:56:51.000,328,11100213,-795,0,1669280210,13033.480234030001,201.45913013999962,54465.36676992001
2022-11-24,08:56:52.000,328,11100103,-795,0,1669280211,13033.446552479996,201.4802775299977,54465.17113056
2022-11-24,08:56:53.000,328,11100098,-795,0,1669280212,13033.486970339996,201.46617926999897,54465.29689872001
2022-11-24,08:56:54.000,328,11100221,-795,0,1669280213,13033.500442960001,201.45913013999962,54465.3597828
2022-11-24,08:56:55.000,328,11100227,-795,0,1669280214,13033.500442960001,201.47322839999833,54465.394718400006
2022-11-24,08:56:56.000,328,11100227,-795,0,1669280215,13033.365716759996,201.46617926999897,54465.28292448
2022-11-24,08:56:57.000,328,11100207,-795,0,1669280216,13033.439816170001,201.45208101000026,54465.2899116
2022-11-24,08:56:58.000,328,11100177,-795,0,1669280217,13033.493706649992,201.45913013999962,54465.443628240006
2022-11-24,08:56:59.000,328,11100166,-795,0,1669280218,13033.500442960001,201.47322839999833,54465.48555096001
2022-11-24,08:57:00.000,328,11100112,-795,0,1669280219,13033.473497719991,201.48732666000433,54465.35279568
2022-11-24,08:57:01.000,328,11100160,-795,0,1669280220,13033.466761409996,201.45208101000026,54465.36676992001
2022-11-24,08:57:02.000,328,11100211,-795,0,1669280221,13033.412870929991,201.48732666000433,54465.34580856001
2022-11-24,08:57:03.000,328,11100180,-795,0,1669280222,13033.426343549996,201.46617926999897,54465.2899116
2022-11-24,08:57:04.000,328,11100204,-795,0,1669280223,13033.385925689996,201.46617926999897,54465.28292448
2022-11-24,08:57:05.000,328,11100218,-795,0,1669280224,13033.480234030001,201.48732666000433,54465.46458960001
2022-11-24,08:57:06.000,328,11100217,-795,0,1669280225,13033.493706649992,201.45208101000026,54465.47856384
2022-11-24,08:57:07.000,328,11100207,-795,0,1669280226,13033.493706649992,201.4450318800009,54465.46458960001
2022-11-24,08:57:08.000,328,11100181,-795,0,1669280227,13033.460025100001,201.4802775299977,54465.443628240006
2022-11-24,08:57:09.000,328,11100185,-795,0,1669280228,13033.419607240001,201.45913013999962,54465.26196312
2022-11-24,08:57:10.000,328,11100136,-795,0,1669280229,13033.460025100001,201.4943757900037,54465.38074416
2022-11-24,08:57:11.000,328,11100203,-795,0,1669280230,13033.493706649992,201.4802775299977,54465.373757040004
2022-11-24,08:57:12.000,328,11100211,-795,0,1669280231,13033.419607240001,201.50142492000305,54465.34580856001
2022-11-24,08:57:13.000,328,11100190,-795,0,1669280232,13033.446552479996,201.48732666000433,54465.31786008001
2022-11-24,08:57:14.000,328,11100214,-795,0,1669280233,13033.433079859991,201.4802775299977,54465.26895024001
2022-11-24,08:57:15.000,328,11100228,-795,0,1669280234,13033.520651890001,201.46617926999897,54465.52048656
2022-11-24,08:57:16.000,328,11100157,-795,0,1669280235,13033.493706649992,201.50142492000305,54465.45061536
2022-11-24,08:57:17.000,328,11100205,-795,0,1669280236,13033.507179269996,201.45913013999962,54465.45760248
2022-11-24,08:57:18.000,328,11100207,-795,0,1669280237,13033.433079859991,201.48732666000433,54465.33882144
2022-11-24,08:57:19.000,328,11100224,-795,0,1669280238,13033.493706649992,201.45208101000026,54465.33882144
2022-11-24,08:57:20.000,328,11100213,-795,0,1669280239,13033.480234030001,201.48732666000433,54465.45061536
2022-11-24,08:57:21.000,328,11100228,-795,0,1669280240,13033.581278680002,201.46617926999897,54465.47157672
2022-11-24,08:57:22.000,328,11100165,-795,0,1669280241,13033.527388199996,201.46617926999897,54465.43664112001
2022-11-24,08:57:23.000,328,11100181,-795,0,1669280242,13033.534124509992,201.47322839999833,54465.30388584
2022-11-24,08:57:24.000,328,11100107,-795,0,1669280243,13033.534124509992,201.4802775299977,54465.38074416
2022-11-24,08:57:25.000,328,11100214,-795,0,1669280244,13033.527388199996,201.4802775299977,54465.31786008001
2022-11-24,08:57:26.000,328,11100220,-795,0,1669280245,13033.480234030001,201.4802775299977,54465.3597828
2022-11-24,08:57:27.000,328,11100168,-795,0,1669280246,13033.513915579992,201.42388449000282,54465.31786008001
2022-11-24,08:57:28.000,328,11100192,-795,0,1669280247,13033.439816170001,201.41683536000346,54465.24798888001
2022-11-24,08:57:29.000,328,11100141,-795,0,1669280248,13033.486970339996,201.43093362000218,54465.24798888001
2022-11-24,08:57:30.000,328,11100169,-795,0,1669280249,13033.486970339996,201.40273710000474,54465.373757040004
2022-11-24,08:57:31.000,328,11100155,-795,0,1669280250,13033.473497719991,201.4450318800009,54465.40170552
2022-11-24,08:57:32.000,328,11100144,-795,0,1669280251,13033.412870929991,201.40273710000474,54465.254976000004
2022-11-24,08:57:33.000,328,11100203,-795,0,1669280252,13033.486970339996,201.41683536000346,54465.324847200005
2022-11-24,08:57:34.000,328,11100141,-795,0,1669280253,13033.480234030001,201.40273710000474,54465.40869264
2022-11-24,08:57:35.000,328,11100169,-795,0,1669280254,13033.486970339996,201.4450318800009,54465.35279568
2022-11-24,08:57:36.000,328,11100199,-795,0,1669280255,13033.406134619996,201.4802775299977,54465.275937360006
2022-11-24,08:57:37.000,328,11100191,-795,0,1669280256,13033.466761409996,201.41683536000346,54465.26895024001
2022-11-24,08:57:38.000,328,11100157,-795,0,1669280257,13033.547597129997,201.4450318800009,54465.47157672
2022-11-24,08:57:39.000,328,11100179,-795,0,1669280258,13033.513915579992,201.45913013999962,54465.47856384
2022-11-24,08:57:40.000,328,11100152,-795,0,1669280259,13033.540860820001,201.3956879699981,54465.394718400006
2022-11-24,08:57:41.000,328,11100165,-795,0,1669280260,13033.507179269996,201.3956879699981,54465.31786008001
2022-11-24,08:57:42.000,328,11100172,-795,0,1669280261,13033.37918938,201.46617926999897,54465.22004040001
2022-11-24,08:57:43.000,328,11100160,-795,0,1669280262,13033.392661999991,201.43798275000154,54465.206066160004
2022-11-24,08:57:44.000,328,11100176,-795,0,1669280263,13033.493706649992,201.43798275000154,54465.31786008001
2022-11-24,08:57:45.000,328,11100227,-795,0,1669280264,13033.567806059997,201.45913013999962,54465.43664112001
2022-11-24,08:57:46.000,328,11100200,-795,0,1669280265,13033.520651890001,201.45208101000026,54465.43664112001
2022-11-24,08:57:47.000,328,11100160,-795,0,1669280266,13033.460025100001,201.4450318800009,54465.275937360006
2022-11-24,08:57:48.000,328,11100195,-795,0,1669280267,13033.486970339996,201.47322839999833,54465.3597828
2022-11-24,08:57:49.000,328,11100181,-795,0,1669280268,13033.527388199996,201.45913013999962,54465.38074416
2022-11-24,08:57:50.000,328,11100160,-795,0,1669280269,13033.500442960001,201.45208101000026,54465.275937360006
2022-11-24,08:57:51.000,328,11100131,-795,0,1669280270,13033.540860820001,201.45208101000026,54465.35279568
2022-11-24,08:57:52.000,328,11100183,-795,0,1669280271,13033.500442960001,201.4802775299977,54465.30388584
2022-11-24,08:57:53.000,328,11100219,-795,0,1669280272,13033.480234030001,201.43798275000154,54465.373757040004
2022-11-24,08:57:54.000,328,11100152,-795,0,1669280273,13033.567806059997,201.45208101000026,54465.55542216001
2022-11-24,08:57:55.000,328,11100211,-795,0,1669280274,13033.588014989997,201.42388449000282,54465.4995252
2022-11-24,08:57:56.000,328,11100177,-795,0,1669280275,13033.561069750001,201.38863883999875,54465.47856384
2022-11-24,08:57:57.000,328,11100177,-795,0,1669280276,13033.574542369992,201.41683536000346,54465.43664112001
2022-11-24,08:57:58.000,328,11100192,-795,0,1669280277,13033.493706649992,201.40273710000474,54465.38773128001
2022-11-24,08:57:59.000,328,11100228,-795,0,1669280278,13033.500442960001,201.43093362000218,54465.38773128001
2022-11-24,08:58:00.000,328,11100226,-795,0,1669280279,13033.507179269996,201.4097862300041,54465.492538080005
2022-11-24,08:58:01.000,328,11100183,-795,0,1669280280,13033.574542369992,201.4097862300041,54465.62529336
2022-11-24,08:58:02.000,328,11100239,-795,0,1669280281,13033.574542369992,201.45208101000026,54465.53446080001
2022-11-24,08:58:03.000,328,11100173,-795,0,1669280282,13033.554333439992,201.45913013999962,54465.38773128001
2022-11-24,08:58:04.000,328,11100151,-795,0,1669280283,13033.567806059997,201.4450318800009,54465.45760248
2022-11-24,08:58:05.000,328,11100170,-795,0,1669280284,13033.493706649992,201.4450318800009,54465.40869264
2022-11-24,08:58:06.000,328,11100201,-795,0,1669280285,13033.540860820001,201.4450318800009,54465.443628240006
2022-11-24,08:58:07.000,328,11100215,-795,0,1669280286,13033.473497719991,201.43798275000154,54465.30388584
2022-11-24,08:58:08.000,328,11100189,-795,0,1669280287,13033.460025100001,201.47322839999833,54465.28292448
2022-11-24,08:58:09.000,328,11100192,-795,0,1669280288,13033.561069750001,201.48732666000433,54465.48555096001
2022-11-24,08:58:10.000,328,11100179,-795,0,1669280289,13033.547597129997,201.45208101000026,54465.47856384
2022-11-24,08:58:11.000,328,11100183,-795,0,1669280290,13033.540860820001,201.45913013999962,54465.4995252
2022-11-24,08:58:12.000,328,11100165,-795,0,1669280291,13033.493706649992,201.45208101000026,54465.324847200005
2022-11-24,08:58:13.000,328,11100175,-795,0,1669280292,13033.540860820001,201.4802775299977,54465.429654
2022-11-24,08:58:14.000,328,11100188,-795,0,1669280293,13033.547597129997,201.4802775299977,54465.43664112001
2022-11-24,08:58:15.000,328,11100138,-795,0,1669280294,13033.567806059997,201.4943757900037,54465.41567976001
2022-11-24,08:58:16.000,328,11100199,-795,0,1669280295,13033.507179269996,201.45208101000026,54465.30388584
2022-11-24,08:58:17.000,328,11100209,-795,0,1669280296,13033.547597129997,201.4943757900037,54465.36676992001
2022-11-24,08:58:18.000,328,11100184,-795,0,1669280297,13033.668850709997,201.52257231000112,54465.47157672
2022-11-24,08:58:19.000,328,11100204,-795,0,1669280298,13033.662114400002,201.52257231000112,54465.4995252
2022-11-24,08:58:20.000,328,11100251,-795,0,1669280299,13033.655378089992,201.4943757900037,54465.50651232
2022-11-24,08:58:21.000,328,11100205,-795,0,1669280300,13033.635169159992,201.51552318000176,54465.45760248
2022-11-24,08:58:22.000,328,11100137,-795,0,1669280301,13033.567806059997,201.48732666000433,54465.373757040004
2022-11-24,08:58:23.000,328,11100220,-795,0,1669280302,13033.594751299992,201.52257231000112,54465.41567976001
2022-11-24,08:58:24.000,328,11100164,-795,0,1669280303,13033.567806059997,201.55076882999856,54465.31087296
2022-11-24,08:58:25.000,328,11100173,-795,0,1669280304,13033.682323330002,201.52962144000048,54465.52048656
2022-11-24,08:58:26.000,328,11100220,-795,0,1669280305,13033.655378089992,201.55781795999792,54465.48555096001
2022-11-24,08:58:27.000,328,11100187,-795,0,1669280306,13033.702532260002,201.55781795999792,54465.51349944001
2022-11-24,08:58:28.000,328,11100160,-795,0,1669280307,13033.641905470002,201.50142492000305,54465.33183432
2022-11-24,08:58:29.000,328,11100225,-795,0,1669280308,13033.641905470002,201.52962144000048,54465.47157672
2022-11-24,08:58:30.000,328,11100195,-795,0,1669280309,13033.689059639997,201.5437196999992,54465.46458960001
2022-11-24,08:58:31.000,328,11100166,-795,0,1669280310,13033.648641779997,201.52962144000048,54465.492538080005
2022-11-24,08:58:32.000,328,11100189,-795,0,1669280311,13033.662114400002,201.55781795999792,54465.394718400006
2022-11-24,08:58:33.000,328,11100193,-795,0,1669280312,13033.614960229992,201.55781795999792,54465.422666880004
2022-11-24,08:58:34.000,328,11100209,-795,0,1669280313,13033.729477499997,201.55076882999856,54465.611319120006
2022-11-24,08:58:35.000,328,11100197,-795,0,1669280314,13033.756422739993,201.58601448000263,54465.68817744
2022-11-24,08:58:36.000,328,11100218,-795,0,1669280315,13033.736213809992,201.61421100000007,54465.660228960005
2022-11-24,08:58:37.000,328,11100230,-795,0,1669280316,13033.662114400002,201.57896535000327,54465.48555096001
2022-11-24,08:58:38.000,328,11100151,-795,0,1669280317,13033.682323330002,201.56486709000455,54465.5693964
2022-11-24,08:58:39.000,328,11100190,-795,0,1669280318,13033.749686429997,201.593063610002,54465.65324184001
2022-11-24,08:58:40.000,328,11100224,-795,0,1669280319,13033.810313219998,201.593063610002,54465.660228960005
2022-11-24,08:58:41.000,328,11100186,-795,0,1669280320,13033.817049529993,201.593063610002,54465.72311304001
2022-11-24,08:58:42.000,328,11100180,-795,0,1669280321,13033.796840599993,201.60011274000135,54465.69516456
2022-11-24,08:58:43.000,328,11100085,-795,0,1669280322,13033.702532260002,201.6071618700007,54465.65324184001
2022-11-24,08:58:44.000,328,11100156,-795,0,1669280323,13033.763159050002,201.61421100000007,54465.562409280006
2022-11-24,08:58:45.000,328,11100224,-795,0,1669280324,13033.817049529993,201.63535838999815,54465.62529336
2022-11-24,08:58:46.000,328,11100170,-795,0,1669280325,13033.803576910002,201.64240752000478,54465.5693964
2022-11-24,08:58:47.000,328,11100158,-795,0,1669280326,13033.749686429997,201.64945665000414,54465.47157672
2022-11-24,08:58:48.000,328,11100192,-795,0,1669280327,13033.783367980002,201.6565057800035,54465.55542216001
2022-11-24,08:58:49.000,328,11100139,-795,0,1669280328,13033.823785840003,201.67060404000222,54465.70215168001
2022-11-24,08:58:50.000,328,11100210,-795,0,1669280329,13033.837258459993,201.64945665000414,54465.68817744
2022-11-24,08:58:51.000,328,11100185,-795,0,1669280330,13033.884412629988,201.6565057800035,54465.730100160006
2022-11-24,08:58:52.000,328,11100130,-795,0,1669280331,13033.796840599993,201.67060404000222,54465.46458960001
2022-11-24,08:58:53.000,328,11100191,-795,0,1669280332,13033.830522149998,201.6565057800035,54465.63228048001
2022-11-24,08:58:54.000,328,11100188,-795,0,1669280333,13033.817049529993,201.69880055999965,54465.63228048001
2022-11-24,08:58:55.000,328,11100172,-755,0,1669280334,13033.870940009998,201.68470230000094,54465.72311304001
2022-11-24,08:58:56.000,328,11100210,-795,0,1669280335,13033.823785840003,201.72699708000437,54465.75106152001
2022-11-24,08:58:57.000,328,11100192,-795,0,1669280336,13033.897885249993,201.69880055999965,54465.79997136001
2022-11-24,08:58:58.000,328,11100172,-795,0,1669280337,13033.843994770003,201.76224273000116,54465.82093272001
2022-11-24,08:58:59.000,328,11100214,-795,0,1669280338,13033.843994770003,201.74814447000244,54465.66721608
2022-11-24,08:59:00.000,328,11100136,-795,0,1669280339,13033.776631669993,201.71994794999773,54465.660228960005
2022-11-24,08:59:01.000,328,11100169,-795,0,1669280340,13033.850731079998,201.7551936000018,54465.7440744
2022-11-24,08:59:02.000,328,11100169,-795,0,1669280341,13033.796840599993,201.73404621000373,54465.65324184001
2022-11-24,08:59:03.000,328,11100166,-795,0,1669280342,13033.783367980002,201.74814447000244,54465.660228960005
2022-11-24,08:59:04.000,328,11100180,-795,0,1669280343,13033.823785840003,201.7904392499986,54465.779010000006
2022-11-24,08:59:05.000,328,11100188,-795,0,1669280344,13033.850731079998,201.78339011999924,54465.79298424
2022-11-24,08:59:06.000,328,11100245,-795,0,1669280345,13033.850731079998,201.77634098999988,54465.77202288001
2022-11-24,08:59:07.000,328,11100211,-795,0,1669280346,13033.837258459993,201.76224273000116,54465.70215168001
2022-11-24,08:59:08.000,328,11100184,-795,0,1669280347,13033.837258459993,201.76224273000116,54465.83490696
2022-11-24,08:59:09.000,328,11100144,-795,0,1669280348,13033.877676319993,201.78339011999924,54465.77202288001
2022-11-24,08:59:10.000,328,11100211,-795,0,1669280349,13033.850731079998,201.77634098999988,54465.85586832
2022-11-24,08:59:11.000,328,11100212,-795,0,1669280350,13033.877676319993,201.76224273000116,54465.876829680004
2022-11-24,08:59:12.000,328,11100186,-795,0,1669280351,13033.776631669993,201.78339011999924,54465.709138800004
2022-11-24,08:59:13.000,328,11100192,-795,0,1669280352,13033.796840599993,201.77634098999988,54465.77202288001
2022-11-24,08:59:14.000,328,11100195,-795,0,1669280353,13033.877676319993,201.79748837999796,54465.96766224001
2022-11-24,08:59:15.000,328,11100214,-795,0,1669280354,13033.877676319993,201.79748837999796,54465.83490696
2022-11-24,08:59:16.000,328,11100193,-795,0,1669280355,13033.897885249993,201.78339011999924,54465.96067512
2022-11-24,08:59:17.000,328,11100209,-795,0,1669280356,13033.864203699988,201.78339011999924,54465.80695848
2022-11-24,08:59:18.000,328,11100182,-795,0,1669280357,13033.850731079998,201.7551936000018,54465.827919840005
2022-11-24,08:59:19.000,328,11100197,-795,0,1669280358,13033.884412629988,201.79748837999796,54465.946700880006
2022-11-24,08:59:20.000,328,11100235,-795,0,1669280359,13033.884412629988,201.78339011999924,54465.98862360001
2022-11-24,08:59:21.000,328,11100207,-795,0,1669280360,13033.978720969993,201.8045375100046,54466.044520560004
2022-11-24,08:59:22.000,328,11100166,-795,0,1669280361,13033.945039419988,201.78339011999924,54465.995610720005
2022-11-24,08:59:23.000,328,11100197,-795,0,1669280362,13033.931566799998,201.81158664000395,54465.91875240001
2022-11-24,08:59:24.000,328,11100189,-795,0,1669280363,13033.897885249993,201.77634098999988,54465.98862360001
2022-11-24,08:59:25.000,328,11100236,-795,0,1669280364,13033.904621559988,201.76929186000052,54465.995610720005
2022-11-24,08:59:26.000,328,11100155,-795,0,1669280365,13033.891148939998,201.78339011999924,54465.946700880006
2022-11-24,08:59:27.000,328,11100186,-795,0,1669280366,13033.803576910002,201.8045375100046,54465.779010000006
2022-11-24,08:59:28.000,328,11100182,-795,0,1669280367,13033.783367980002,201.79748837999796,54465.80695848
2022-11-24,08:59:29.000,328,11100161,-795,0,1669280368,13033.877676319993,201.82568490000267,54465.90477816
2022-11-24,08:59:30.000,328,11100229,-795,0,1669280369,13033.864203699988,201.7904392499986,54465.91875240001
2022-11-24,08:59:31.000,328,11100175,-795,0,1669280370,13033.864203699988,201.8397831600014,54465.93971376001
2022-11-24,08:59:32.000,328,11100228,-795,0,1669280371,13033.830522149998,201.8045375100046,54465.70215168001
2022-11-24,08:59:33.000,328,11100164,-795,0,1669280372,13033.843994770003,201.81158664000395,54465.77202288001
2022-11-24,08:59:34.000,328,11100190,-795,0,1669280373,13033.877676319993,201.83273403000203,54465.90477816
2022-11-24,08:59:35.000,328,11100182,-795,0,1669280374,13033.857467389993,201.84683229000075,54465.84888120001
2022-11-24,08:59:36.000,328,11100175,-795,0,1669280375,13033.830522149998,201.82568490000267,54465.946700880006
2022-11-24,08:59:37.000,328,11100223,-795,0,1669280376,13033.837258459993,201.8045375100046,54465.82093272001
2022-11-24,08:59:38.000,328,11100161,-795,0,1669280377,13033.870940009998,201.7904392499986,54465.827919840005
2022-11-24,08:59:39.000,328,11100192,-795,0,1669280378,13033.823785840003,201.8045375100046,54465.758048640004
2022-11-24,08:59:40.000,328,11100156,-795,0,1669280379,13033.857467389993,201.76929186000052,54465.86984256001
2022-11-24,08:59:41.000,328,11100215,-795,0,1669280380,13033.877676319993,201.8045375100046,54465.86285544
2022-11-24,08:59:42.000,328,11100190,-795,0,1669280381,13033.843994770003,201.79748837999796,54465.709138800004
2022-11-24,08:59:43.000,328,11100190,-795,0,1669280382,13033.837258459993,201.8045375100046,54465.6742032
2022-11-24,08:59:44.000,328,11100155,-795,0,1669280383,13033.843994770003,201.8186357700033,54465.84189408
2022-11-24,08:59:45.000,328,11100142,-795,0,1669280384,13033.810313219998,201.79748837999796,54465.69516456
2022-11-24,08:59:46.000,328,11100154,-795,0,1669280385,13033.823785840003,201.78339011999924,54465.83490696
2022-11-24,08:59:47.000,328,11100184,-795,0,1669280386,13033.776631669993,201.8045375100046,54465.68817744
2022-11-24,08:59:48.000,328,11100148,-795,0,1669280387,13033.823785840003,201.78339011999924,54465.79997136001
2022-11-24,08:59:49.000,328,11100181,-795,0,1669280388,13033.843994770003,201.7904392499986,54465.80695848
2022-11-24,08:59:50.000,328,11100164,-795,0,1669280389,13033.850731079998,201.78339011999924,54465.80695848
2022-11-24,08:59:51.000,328,11100179,-795,0,1669280390,13033.830522149998,201.76929186000052,54465.8139456
2022-11-24,08:59:52.000,328,11100159,-795,0,1669280391,13033.736213809992,201.76929186000052,54465.730100160006
2022-11-24,08:59:53.000,328,11100197,-795,0,1669280392,13033.763159050002,201.8045375100046,54465.79298424
2022-11-24,08:59:54.000,328,11100140,-795,0,1669280393,13033.877676319993,201.78339011999924,54465.91176528
2022-11-24,08:59:55.000,328,11100179,-795,0,1669280394,13033.843994770003,201.7904392499986,54465.897791040006
2022-11-24,08:59:56.000,328,11100172,-795,0,1669280395,13033.843994770003,201.7551936000018,54465.86285544
2022-11-24,08:59:57.000,328,11100211,-795,0,1669280396,13033.769895359997,201.76929186000052,54465.77202288001
2022-11-24,08:59:58.000,328,11100118,-795,0,1669280397,13033.803576910002,201.74109534000308,54465.79997136001
2022-11-24,08:59:59.000,328,11100188,-795,0,1669280398,13033.783367980002,201.73404621000373,54465.730100160006
2022-11-24,09:00:00.000,328,11100147,-795,0,1669280399,13033.823785840003,201.76224273000116,54465.96067512
2022-11-24,09:00:01.000,328,11100167,-795,0,1669280400,13033.870940009998,201.76224273000116,54465.96067512
2022-11-24,09:00:02.000,328,11100175,-795,0,1669280401,13033.823785840003,201.78339011999924,54465.93971376001
2022-11-24,09:00:03.000,328,11100199,-795,0,1669280402,13033.810313219998,201.76929186000052,54465.78599712
2022-11-24,09:00:04.000,328,11100103,-795,0,1669280403,13033.817049529993,201.76224273000116,54465.876829680004
2022-11-24,09:00:05.000,328,11100168,-795,0,1669280404,13033.803576910002,201.74109534000308,54465.827919840005
2022-11-24,09:00:06.000,328,11100168,-795,0,1669280405,13033.796840599993,201.74814447000244,54465.84888120001
2022-11-24,09:00:07.000,328,11100186,-795,0,1669280406,13033.709268569997,201.72699708000437,54465.79298424
2022-11-24,09:00:08.000,328,11100138,-795,0,1669280407,13033.702532260002,201.76929186000052,54465.79298424
2022-11-24,09:00:09.000,328,11100201,-795,0,1669280408,13033.790104289998,201.77634098999988,54465.8838168
2022-11-24,09:00:10.000,328,11100213,-795,0,1669280409,13033.796840599993,201.78339011999924,54465.96766224001
2022-11-24,09:00:11.000,328,11100182,-795,0,1669280410,13033.776631669993,201.79748837999796,54465.84189408
2022-11-24,09:00:12.000,328,11100197,-795,0,1669280411,13033.729477499997,201.76224273000116,54465.6392676
2022-11-24,09:00:13.000,328,11100122,-795,0,1669280412,13033.742950120002,201.79748837999796,54465.6742032
2022-11-24,09:00:14.000,328,11100201,-795,0,1669280413,13033.695795949992,201.78339011999924,54465.6392676
2022-11-24,09:00:15.000,328,11100187,-795,0,1669280414,13033.729477499997,201.7904392499986,54465.827919840005
2022-11-24,09:00:16.000,328,11100229,-795,0,1669280415,13033.702532260002,201.78339011999924,54465.80695848
2022-11-24,09:00:17.000,328,11100146,-795,0,1669280416,13033.588014989997,201.79748837999796,54465.60433200001
2022-11-24,09:00:18.000,328,11100198,-795,0,1669280417,13033.662114400002,201.77634098999988,54465.779010000006
2022-11-24,09:00:19.000,328,11100178,-795,0,1669280418,13033.675587019992,201.79748837999796,54465.86285544
2022-11-24,09:00:20.000,328,11100209,-795,0,1669280419,13033.689059639997,201.8045375100046,54465.85586832
2022-11-24,09:00:21.000,328,11100171,-795,0,1669280420,13033.655378089992,201.8045375100046,54465.8139456
2022-11-24,09:00:22.000,328,11100209,-795,0,1669280421,13033.594751299992,201.7551936000018,54465.660228960005
2022-11-24,09:00:23.000,328,11100154,-795,0,1669280422,13033.608223919997,201.8045375100046,54465.709138800004
2022-11-24,09:00:24.000,328,11100138,-795,0,1669280423,13033.608223919997,201.7904392499986,54465.78599712
2022-11-24,09:00:25.000,328,11100199,-795,0,1669280424,13033.621696540002,201.81158664000395,54465.79298424
2022-11-24,09:00:26.000,328,11100204,-795,0,1669280425,13033.601487610002,201.81158664000395,54465.78599712
2022-11-24,09:00:27.000,328,11100195,-795,0,1669280426,13033.547597129997,201.8045375100046,54465.660228960005
2022-11-24,09:00:28.000,328,11100132,-795,0,1669280427,13033.594751299992,201.8538814200001,54465.77202288001
2022-11-24,09:00:29.000,328,11100188,-795,0,1669280428,13033.507179269996,201.81158664000395,54465.73708728
2022-11-24,09:00:30.000,328,11100136,-795,0,1669280429,13033.493706649992,201.82568490000267,54465.7440744
2022-11-24,09:00:31.000,328,11100192,-795,0,1669280430,13033.466761409996,201.8186357700033,54465.72311304001
2022-11-24,09:00:32.000,328,11100159,-795,0,1669280431,13033.37918938,201.86797967999883,54465.58337064001
2022-11-24,09:00:33.000,328,11100178,-795,0,1669280432,13033.439816170001,201.81158664000395,54465.66721608
2022-11-24,09:00:34.000,328,11100140,-795,0,1669280433,13033.507179269996,201.8538814200001,54465.8139456
2022-11-24,09:00:35.000,328,11100142,-795,0,1669280434,13033.500442960001,201.8538814200001,54465.779010000006
2022-11-24,09:00:36.000,328,11100135,-795,0,1669280435,13033.486970339996,201.87502880999818,54465.77202288001
2022-11-24,09:00:37.000,328,11100203,-795,0,1669280436,13033.453288789991,201.79748837999796,54465.65324184001
2022-11-24,09:00:38.000,328,11100131,-795,0,1669280437,13033.433079859991,201.82568490000267,54465.660228960005
2022-11-24,09:00:39.000,328,11100158,-795,0,1669280438,13033.480234030001,201.82568490000267,54465.758048640004
2022-11-24,09:00:40.000,328,11100214,-795,0,1669280439,13033.460025100001,201.8538814200001,54465.779010000006
2022-11-24,09:00:41.000,328,11100182,-795,0,1669280440,13033.493706649992,201.79748837999796,54465.79997136001
2022-11-24,09:00:42.000,328,11100209,-795,0,1669280441,13033.453288789991,201.86093054999947,54465.75106152001
2022-11-24,09:00:43.000,328,11100211,-795,0,1669280442,13033.446552479996,201.8045375100046,54465.63228048001
2022-11-24,09:00:44.000,328,11100120,-795,0,1669280443,13033.534124509992,201.84683229000075,54465.709138800004
2022-11-24,09:00:45.000,328,11100173,-635,0,1669280444,13033.540860820001,201.83273403000203,54465.660228960005
2022-11-24,09:00:46.000,328,11100194,-795,0,1669280445,13033.412870929991,201.82568490000267,54465.45760248
2022-11-24,09:00:47.000,328,11100174,-795,0,1669280446,13033.406134619996,201.82568490000267,54465.562409280006
2022-11-24,09:00:48.000,328,11100199,-795,0,1669280447,13033.392661999991,201.83273403000203,54465.492538080005
2022-11-24,09:00:49.000,328,11100145,-795,0,1669280448,13033.460025100001,201.79748837999796,54465.65324184001
2022-11-24,09:00:50.000,328,11100161,-795,0,1669280449,13033.37918938,201.7904392499986,54465.65324184001
2022-11-24,09:00:51.000,328,11100180,-795,0,1669280450,13033.365716759996,201.8045375100046,54465.65324184001
2022-11-24,09:00:52.000,328,11100121,-795,0,1669280451,13033.352244139991,201.7904392499986,54465.58337064001
2022-11-24,09:00:53.000,328,11100170,-795,0,1669280452,13033.31182627999,201.7904392499986,54465.54843504
2022-11-24,09:00:54.000,328,11100188,-795,0,1669280453,13033.345507829996,201.7904392499986,54465.52747368
2022-11-24,09:00:55.000,328,11100171,-795,0,1669280454,13033.365716759996,201.81158664000395,54465.611319120006
2022-11-24,09:00:56.000,328,11100204,-795,0,1669280455,13033.392661999991,201.8186357700033,54465.6392676
2022-11-24,09:00:57.000,328,11100160,-795,0,1669280456,13033.33203520999,201.81158664000395,54465.492538080005
2022-11-24,09:00:58.000,328,11100198,-795,0,1669280457,13033.29835366,201.8045375100046,54465.45061536
2022-11-24,09:00:59.000,328,11100185,-795,0,1669280458,13033.365716759996,201.78339011999924,54465.59734488
2022-11-24,09:01:00.000,328,11100144,-795,0,1669280459,13033.264672109995,201.79748837999796,54465.5693964
2022-11-24,09:01:01.000,328,11100191,-795,0,1669280460,13033.31182627999,201.76224273000116,54465.45061536
2022-11-24,09:01:02.000,328,11100225,-795,0,1669280461,13033.23772687,201.7904392499986,54465.3597828
2022-11-24,09:01:03.000,328,11100191,-795,0,1669280462,13033.23099055999,201.79748837999796,54465.373757040004
2022-11-24,09:01:04.000,328,11100197,-795,0,1669280463,13033.23772687,201.7904392499986,54465.443628240006
2022-11-24,09:01:05.000,328,11100197,-795,0,1669280464,13033.25119948999,201.7904392499986,54465.492538080005
2022-11-24,09:01:06.000,328,11100197,-795,0,1669280465,13033.21078162999,201.8045375100046,54465.47856384
2022-11-24,09:01:07.000,328,11100153,-795,0,1669280466,13033.27140841999,201.78339011999924,54465.48555096001
2022-11-24,09:01:08.000,328,11100184,-795,0,1669280467,13033.21078162999,201.8045375100046,54465.422666880004
2022-11-24,09:01:09.000,328,11100129,-795,0,1669280468,13033.17036376999,201.73404621000373,54465.24798888001
2022-11-24,09:01:10.000,328,11100192,-795,0,1669280469,13033.183836389995,201.79748837999796,54465.45061536
2022-11-24,09:01:11.000,328,11100185,-795,0,1669280470,13033.183836389995,201.78339011999924,54465.35279568
2022-11-24,09:01:12.000,328,11100209,-795,0,1669280471,13033.10973697999,201.7551936000018,54465.33882144
2022-11-24,09:01:13.000,328,11100174,-795,0,1669280472,13033.143418529995,201.7904392499986,54465.29689872001
2022-11-24,09:01:14.000,328,11100150,-795,0,1669280473,13033.17710008,201.77634098999988,54465.41567976001
2022-11-24,09:01:15.000,328,11100221,-795,0,1669280474,13033.17036376999,201.73404621000373,54465.40869264
2022-11-24,09:01:16.000,328,11100121,-715,0,1669280475,13033.15015483999,201.74109534000308,54465.35279568
2022-11-24,09:01:17.000,328,11100161,-795,0,1669280476,13033.082791739995,201.69880055999965,54465.206066160004
2022-11-24,09:01:18.000,328,11100147,-795,0,1669280477,13033.08952804999,201.74109534000308,54465.3597828
2022-11-24,09:01:19.000,328,11100198,-795,0,1669280478,13033.17710008,201.7551936000018,54465.47157672
2022-11-24,09:01:20.000,328,11100211,-795,0,1669280479,13033.11647329,201.7551936000018,54465.36676992001
2022-11-24,09:01:21.000,328,11100179,-795,0,1669280480,13033.204045319995,201.74814447000244,54465.48555096001
2022-11-24,09:01:22.000,328,11100181,-795,0,1669280481,13033.163627459995,201.77634098999988,54465.47157672
2022-11-24,09:01:23.000,328,11100194,-795,0,1669280482,13033.12994590999,201.76929186000052,54465.31786008001
2022-11-24,09:01:24.000,328,11100214,-795,0,1669280483,13033.13668222,201.7904392499986,54465.373757040004
2022-11-24,09:01:25.000,328,11100221,-715,0,1669280484,13033.13668222,201.81158664000395,54465.40170552
2022-11-24,09:01:26.000,328,11100229,-795,0,1669280485,13033.09626436,201.82568490000267,54465.394718400006
2022-11-24,09:01:27.000,328,11100187,-795,0,1669280486,13033.07605543,201.79748837999796,54465.24100176
2022-11-24,09:01:28.000,328,11100168,-795,0,1669280487,13033.03563757,201.82568490000267,54465.324847200005
2022-11-24,09:01:29.000,328,11100197,-795,0,1669280488,13033.123209599995,201.82568490000267,54465.46458960001
2022-11-24,09:01:30.000,328,11100204,-795,0,1669280489,13033.13668222,201.8186357700033,54465.45061536
2022-11-24,09:01:31.000,328,11100143,-795,0,1669280490,13033.103000669995,201.82568490000267,54465.35279568
2022-11-24,09:01:32.000,328,11100162,-795,0,1669280491,13033.00869232999,201.81158664000395,54465.157156320005
2022-11-24,09:01:33.000,328,11100148,-795,0,1669280492,13033.0558465,201.8397831600014,54465.254976000004
2022-11-24,09:01:34.000,328,11100166,-795,0,1669280493,13033.06931911999,201.8538814200001,54465.31786008001
2022-11-24,09:01:35.000,328,11100175,-795,0,1669280494,13033.082791739995,201.83273403000203,54465.28292448
2022-11-24,09:01:36.000,328,11100239,-795,0,1669280495,13033.082791739995,201.87502880999818,54465.35279568
2022-11-24,09:01:37.000,328,11100163,-795,0,1669280496,13033.04911018999,201.8397831600014,54465.22004040001
2022-11-24,09:01:38.000,328,11100114,-795,0,1669280497,13033.082791739995,201.87502880999818,54465.23401464
2022-11-24,09:01:39.000,328,11100232,-795,0,1669280498,13033.123209599995,201.8538814200001,54465.40170552
2022-11-24,09:01:40.000,328,11100202,-795,0,1669280499,13033.082791739995,201.84683229000075,54465.33183432
2022-11-24,09:01:41.000,328,11100165,-795,0,1669280500,13033.082791739995,201.9032253300029,54465.29689872001
2022-11-24,09:01:42.000,328,11100217,-795,0,1669280501,13033.042373879995,201.82568490000267,54465.17113056
2022-11-24,09:01:43.000,328,11100159,-795,0,1669280502,13033.00869232999,201.84683229000075,54465.1851048
2022-11-24,09:01:44.000,328,11100136,-795,0,1669280503,13033.04911018999,201.88912707000418,54465.29689872001
2022-11-24,09:01:45.000,328,11100202,-795,0,1669280504,13033.12994590999,201.82568490000267,54465.394718400006
2022-11-24,09:01:46.000,328,11100159,-795,0,1669280505,13033.07605543,201.8397831600014,54465.40869264
2022-11-24,09:01:47.000,328,11100185,-795,0,1669280506,13032.941329229994,201.84683229000075,54465.08029800001
2022-11-24,09:01:48.000,328,11100116,-795,0,1669280507,13033.09626436,201.86797967999883,54465.31786008001
2022-11-24,09:01:49.000,328,11100172,-795,0,1669280508,13033.082791739995,201.86093054999947,54465.31786008001
2022-11-24,09:01:50.000,328,11100232,-795,0,1669280509,13033.022164949994,201.86797967999883,54465.254976000004
2022-11-24,09:01:51.000,328,11100154,-795,0,1669280510,13033.0558465,201.91027446000226,54465.33183432
2022-11-24,09:01:52.000,328,11100181,-795,0,1669280511,13033.042373879995,201.93142185000033,54465.31786008001
2022-11-24,09:01:53.000,328,11100185,-795,0,1669280512,13033.00869232999,201.9384709799997,54465.29689872001
2022-11-24,09:01:54.000,328,11100180,-795,0,1669280513,13033.103000669995,201.93142185000033,54465.45760248
2022-11-24,09:01:55.000,328,11100191,-795,0,1669280514,13033.10973697999,201.94552010999905,54465.394718400006
2022-11-24,09:01:56.000,328,11100162,-795,0,1669280515,13033.0558465,201.94552010999905,54465.38773128001
2022-11-24,09:01:57.000,328,11100166,-795,0,1669280516,13033.001956019994,202.0019131500012,54465.23401464
2022-11-24,09:01:58.000,328,11100208,-795,0,1669280517,13033.001956019994,201.95961836999777,54465.29689872001
2022-11-24,09:01:59.000,328,11100181,-795,0,1669280518,13033.03563757,201.95961836999777,54465.35279568
2022-11-24,09:02:00.000,328,11100158,-795,0,1669280519,13033.062582809995,201.95961836999777,54465.51349944001
2022-11-24,09:02:01.000,328,11100201,-795,0,1669280520,13033.06931911999,201.95961836999777,54465.5693964
2022-11-24,09:02:02.000,328,11100145,-795,0,1669280521,13033.09626436,201.97371663000376,54465.51349944001
2022-11-24,09:02:03.000,328,11100204,-795,0,1669280522,13033.042373879995,201.98781489000248,54465.34580856001
2022-11-24,09:02:04.000,328,11100137,-795,0,1669280523,13033.04911018999,201.98781489000248,54465.38773128001
2022-11-24,09:02:05.000,328,11100202,-795,0,1669280524,13033.04911018999,201.9666675000044,54465.43664112001
2022-11-24,09:02:06.000,328,11100212,-795,0,1669280525,13033.02890125999,201.97371663000376,54465.40170552
2022-11-24,09:02:07.000,328,11100204,-795,0,1669280526,13033.04911018999,201.98076576000312,54465.394718400006
2022-11-24,09:02:08.000,328,11100218,-795,0,1669280527,13033.022164949994,201.94552010999905,54465.41567976001
2022-11-24,09:02:09.000,328,11100195,-795,0,1669280528,13033.042373879995,201.97371663000376,54465.443628240006
2022-11-24,09:02:10.000,328,11100195,-795,0,1669280529,13033.09626436,201.9666675000044,54465.492538080005
2022-11-24,09:02:11.000,328,11100161,-795,0,1669280530,13033.07605543,201.9666675000044,54465.429654
2022-11-24,09:02:12.000,328,11100169,-795,0,1669280531,13033.03563757,201.94552010999905,54465.45760248
2022-11-24,09:02:13.000,328,11100203,-795,0,1669280532,13033.01542864,201.97371663000376,54465.26196312
2022-11-24,09:02:14.000,328,11100164,-795,0,1669280533,13032.99521971,201.94552010999905,54465.2899116
2022-11-24,09:02:15.000,328,11100215,-795,0,1669280534,13033.06931911999,201.9666675000044,54465.33183432
2022-11-24,09:02:16.000,328,11100163,-795,0,1669280535,13033.042373879995,201.94552010999905,54465.3597828
2022-11-24,09:02:17.000,328,11100108,-795,0,1669280536,13033.001956019994,201.92437272000097,54465.254976000004
2022-11-24,09:02:18.000,328,11100174,-795,0,1669280537,13033.042373879995,201.92437272000097,54465.324847200005
2022-11-24,09:02:19.000,328,11100183,-795,0,1669280538,13033.08952804999,201.92437272000097,54465.40170552
2022-11-24,09:02:20.000,328,11100198,-795,0,1669280539,13033.11647329,201.92437272000097,54465.429654
2022-11-24,09:02:21.000,328,11100159,-795,0,1669280540,13033.06931911999,201.93142185000033,54465.31087296
2022-11-24,09:02:22.000,328,11100166,-795,0,1669280541,13033.06931911999,201.9384709799997,54465.227027520006
2022-11-24,09:02:23.000,328,11100166,-795,0,1669280542,13033.01542864,201.94552010999905,54465.23401464
2022-11-24,09:02:24.000,328,11100178,-795,0,1669280543,13033.001956019994,201.92437272000097,54465.24100176
2022-11-24,09:02:25.000,328,11100191,-795,0,1669280544,13033.082791739995,201.95961836999777,54465.45061536
2022-11-24,09:02:26.000,328,11100177,-795,0,1669280545,13033.10973697999,201.94552010999905,54465.36676992001
2022-11-24,09:02:27.000,328,11100183,-795,0,1669280546,13033.103000669995,201.94552010999905,54465.30388584
2022-11-24,09:02:28.000,328,11100138,-795,0,1669280547,13033.15015483999,201.89617620000354,54465.40170552
2022-11-24,09:02:29.000,328,11100170,-795,0,1669280548,13033.082791739995,201.92437272000097,54465.206066160004
2022-11-24,09:02:30.000,328,11100186,-795,0,1669280549,13033.143418529995,201.93142185000033,54465.28292448
2022-11-24,09:02:31.000,328,11100202,-795,0,1669280550,13033.163627459995,201.91732359000162,54465.35279568
2022-11-24,09:02:32.000,328,11100218,-795,0,1669280551,13033.123209599995,201.91027446000226,54465.28292448
2022-11-24,09:02:33.000,328,11100206,-795,0,1669280552,13033.12994590999,201.9032253300029,54465.29689872001
2022-11-24,09:02:34.000,328,11100150,-795,0,1669280553,13033.123209599995,201.84683229000075,54465.422666880004
2022-11-24,09:02:35.000,328,11100208,-795,0,1669280554,13033.143418529995,201.9032253300029,54465.422666880004
2022-11-24,09:02:36.000,328,11100146,-795,0,1669280555,13033.12994590999,201.86797967999883,54465.40170552
2022-11-24,09:02:37.000,328,11100143,-795,0,1669280556,13033.15689115,201.9032253300029,54465.36676992001
2022-11-24,09:02:38.000,328,11100175,-795,0,1669280557,13033.143418529995,201.87502880999818,54465.21305328
2022-11-24,09:02:39.000,328,11100180,-795,0,1669280558,13033.13668222,201.86797967999883,54465.275937360006
2022-11-24,09:02:40.000,328,11100222,-795,0,1669280559,13033.17036376999,201.92437272000097,54465.492538080005
2022-11-24,09:02:41.000,328,11100186,-795,0,1669280560,13033.204045319995,201.91027446000226,54465.562409280006
2022-11-24,09:02:42.000,328,11100216,-795,0,1669280561,13033.17036376999,201.9032253300029,54465.52048656
2022-11-24,09:02:43.000,328,11100191,-795,0,1669280562,13033.17036376999,201.93142185000033,54465.43664112001
2022-11-24,09:02:44.000,328,11100166,-795,0,1669280563,13033.183836389995,201.93142185000033,54465.51349944001
2022-11-24,09:02:45.000,328,11100232,-795,0,1669280564,13033.224254249995,201.91732359000162,54465.492538080005
2022-11-24,09:02:46.000,328,11100196,-795,0,1669280565,13033.224254249995,201.89617620000354,54465.590357760004
2022-11-24,09:02:47.000,328,11100202,-795,0,1669280566,13033.21078162999,201.92437272000097,54465.51349944001
2022-11-24,09:02:48.000,328,11100206,-795,0,1669280567,13033.15689115,201.91027446000226,54465.23401464
2022-11-24,09:02:49.000,328,11100182,-795,0,1669280568,13033.31182627999,201.91027446000226,54465.63228048001
2022-11-24,09:02:50.000,328,11100211,-795,0,1669280569,13033.31856259,201.88912707000418,54465.63228048001
2022-11-24,09:02:51.000,328,11100181,-795,0,1669280570,13033.31182627999,201.92437272000097,54465.6392676
2022-11-24,09:02:52.000,328,11100152,-795,0,1669280571,13033.2579358,201.9032253300029,54465.31786008001
2022-11-24,09:02:53.000,328,11100174,-795,0,1669280572,13033.25119948999,201.9032253300029,54465.45061536
2022-11-24,09:02:54.000,328,11100206,-795,0,1669280573,13033.27814473,201.9525692399984,54465.541447920004
2022-11-24,09:02:55.000,328,11100150,-795,0,1669280574,13033.2579358,201.91027446000226,54465.54843504
2022-11-24,09:02:56.000,328,11100192,-795,0,1669280575,13033.284881039996,201.9666675000044,54465.541447920004
2022-11-24,09:02:57.000,328,11100219,-795,0,1669280576,13033.25119948999,201.9666675000044,54465.4995252
2022-11-24,09:02:58.000,328,11100178,-795,0,1669280577,13033.264672109995,201.9032253300029,54465.47157672
2022-11-24,09:02:59.000,328,11100205,-795,0,1669280578,13033.2579358,201.91732359000162,54465.43664112001
2022-11-24,09:03:00.000,328,11100155,-795,0,1669280579,13033.27140841999,201.91027446000226,54465.5693964
2022-11-24,09:03:01.000,328,11100161,-795,0,1669280580,13033.305089969996,201.92437272000097,54465.429654
2022-11-24,09:03:02.000,328,11100193,-795,0,1669280581,13033.29161734999,201.9032253300029,54465.60433200001
2022-11-24,09:03:03.000,328,11100169,-795,0,1669280582,13033.23772687,201.92437272000097,54465.492538080005
2022-11-24,09:03:04.000,328,11100165,-795,0,1669280583,13033.264672109995,201.91732359000162,54465.5693964
2022-11-24,09:03:05.000,328,11100163,-795,0,1669280584,13033.33203520999,201.94552010999905,54465.64625472
2022-11-24,09:03:06.000,328,11100204,-795,0,1669280585,13033.345507829996,201.93142185000033,54465.69516456
2022-11-24,09:03:07.000,328,11100191,-795,0,1669280586,13033.33203520999,201.97371663000376,54465.70215168001
2022-11-24,09:03:08.000,328,11100152,-795,0,1669280587,13033.23099055999,201.91732359000162,54465.47157672
2022-11-24,09:03:09.000,328,11100186,-795,0,1669280588,13033.23772687,201.91732359000162,54465.58337064001
2022-11-24,09:03:10.000,328,11100171,-795,0,1669280589,13033.27814473,201.93142185000033,54465.64625472
2022-11-24,09:03:11.000,328,11100152,-795,0,1669280590,13033.27140841999,201.9666675000044,54465.60433200001
2022-11-24,09:03:12.000,328,11100209,-795,0,1669280591,13033.204045319995,201.95961836999777,54465.59734488
2022-11-24,09:03:13.000,328,11100164,-795,0,1669280592,13033.224254249995,201.9525692399984,54465.6392676
2022-11-24,09:03:14.000,328,11100193,-795,0,1669280593,13033.25119948999,201.9525692399984,54465.64625472
2022-11-24,09:03:15.000,328,11100176,-795,0,1669280594,13033.2579358,201.9384709799997,54465.64625472
2022-11-24,09:03:16.000,328,11100163,-795,0,1669280595,13033.244463179995,201.93142185000033,54465.70215168001
2022-11-24,09:03:17.000,328,11100192,-795,0,1669280596,13033.21078162999,201.9525692399984,54465.63228048001
2022-11-24,09:03:18.000,328,11100189,-795,0,1669280597,13033.19057269999,201.89617620000354,54465.48555096001
2022-11-24,09:03:19.000,328,11100171,-795,0,1669280598,13033.19730901,201.9525692399984,54465.52747368
2022-11-24,09:03:20.000,328,11100135,-795,0,1669280599,13033.21751794,201.94552010999905,54465.70215168001
2022-11-24,09:03:21.000,328,11100132,-795,0,1669280600,13033.305089969996,201.92437272000097,54465.75106152001
2022-11-24,09:03:22.000,328,11100186,-795,0,1669280601,13033.27814473,201.88207794000482,54465.76503576
2022-11-24,09:03:23.000,328,11100187,-795,0,1669280602,13033.27814473,201.91027446000226,54465.77202288001
2022-11-24,09:03:24.000,328,11100210,-795,0,1669280603,13033.305089969996,201.88207794000482,54465.75106152001
2022-11-24,09:03:25.000,328,11100163,-795,0,1669280604,13033.264672109995,201.91027446000226,54465.6742032
2022-11-24,09:03:26.000,328,11100150,-795,0,1669280605,13033.305089969996,201.9032253300029,54465.77202288001
2022-11-24,09:03:27.000,328,11100193,-795,0,1669280606,13033.29161734999,201.9032253300029,54465.779010000006
2022-11-24,09:03:28.000,328,11100210,-795,0,1669280607,13033.21078162999,201.89617620000354,54465.709138800004
2022-11-24,09:03:29.000,328,11100187,-795,0,1669280608,13033.21751794,201.88912707000418,54465.758048640004
2022-11-24,09:03:30.000,328,11100196,-795,0,1669280609,13033.31856259,201.9032253300029,54465.84888120001
2022-11-24,09:03:31.000,328,11100207,-795,0,1669280610,13033.31182627999,201.88207794000482,54465.84189408
2022-11-24,09:03:32.000,328,11100159,-795,0,1669280611,13033.2579358,201.89617620000354,54465.59734488
2022-11-24,09:03:33.000,328,11100224,-795,0,1669280612,13033.21751794,201.88912707000418,54465.58337064001
2022-11-24,09:03:34.000,328,11100163,-795,0,1669280613,13033.2579358,201.88912707000418,54465.68817744
2022-11-24,09:03:35.000,328,11100120,-795,0,1669280614,13033.2579358,201.91027446000226,54465.709138800004
2022-11-24,09:03:36.000,328,11100178,-795,0,1669280615,13033.143418529995,201.88912707000418,54465.60433200001
2022-11-24,09:03:37.000,328,11100224,-795,0,1669280616,13033.15015483999,201.9525692399984,54465.660228960005
2022-11-24,09:03:38.000,328,11100186,-795,0,1669280617,13033.244463179995,201.91027446000226,54465.79298424
2022-11-24,09:03:39.000,328,11100175,-795,0,1669280618,13033.25119948999,201.92437272000097,54465.80695848
2022-11-24,09:03:40.000,328,11100187,-795,0,1669280619,13033.21078162999,201.91027446000226,54465.76503576
2022-11-24,09:03:41.000,328,11100233,-795,0,1669280620,13033.19730901,201.93142185000033,54465.70215168001
2022-11-24,09:03:42.000,328,11100187,-795,0,1669280621,13033.13668222,201.9032253300029,54465.64625472
2022-11-24,09:03:43.000,328,11100213,-795,0,1669280622,13033.15015483999,201.89617620000354,54465.611319120006
2022-11-24,09:03:44.000,328,11100208,-795,0,1669280623,13033.224254249995,201.95961836999777,54465.758048640004
2022-11-24,09:03:45.000,328,11100177,-795,0,1669280624,13033.17710008,201.91732359000162,54465.7440744
2022-11-24,09:03:46.000,328,11100173,-795,0,1669280625,13033.15689115,201.91732359000162,54465.730100160006
2022-11-24,09:03:47.000,328,11100206,-795,0,1669280626,13033.103000669995,201.94552010999905,54465.60433200001
2022-11-24,09:03:48.000,328,11100181,-795,0,1669280627,13033.15015483999,201.89617620000354,54465.6392676
2022-11-24,09:03:49.000,328,11100181,-795,0,1669280628,13033.01542864,201.89617620000354,54465.40170552
2022-11-24,09:03:50.000,328,11100156,-795,0,1669280629,13033.09626436,201.93142185000033,54465.5693964
2022-11-24,09:03:51.000,328,11100187,-795,0,1669280630,13033.11647329,201.91027446000226,54465.709138800004
2022-11-24,09:03:52.000,328,11100159,-795,0,1669280631,13033.06931911999,201.92437272000097,54465.60433200001
2022-11-24,09:03:53.000,328,11100167,-795,0,1669280632,13033.03563757,201.91732359000162,54465.60433200001
2022-11-24,09:03:54.000,328,11100142,-795,0,1669280633,13033.15015483999,201.9384709799997,54465.78599712
2022-11-24,09:03:55.000,328,11100176,-795,0,1669280634,13033.143418529995,201.93142185000033,54465.76503576
2022-11-24,09:03:56.000,328,11100157,-795,0,1669280635,13033.12994590999,201.88912707000418,54465.71612592
2022-11-24,09:03:57.000,328,11100198,-795,0,1669280636,13033.08952804999,201.92437272000097,54465.54843504
2022-11-24,09:03:58.000,328,11100121,-795,0,1669280637,13033.07605543,201.9032253300029,54465.58337064001
2022-11-24,09:03:59.000,328,11100190,-795,0,1669280638,13033.143418529995,201.9384709799997,54465.68817744
2022-11-24,09:04:00.000,328,11100145,-795,0,1669280639,13033.123209599995,201.9666675000044,54465.71612592
2022-11-24,09:04:01.000,328,11100181,-795,0,1669280640,13033.19730901,201.98076576000312,54465.78599712
2022-11-24,09:04:02.000,328,11100164,-795,0,1669280641,13033.21078162999,201.95961836999777,54465.8139456
2022-11-24,09:04:03.000,328,11100175,-795,0,1669280642,13033.17710008,201.94552010999905,54465.68817744
2022-11-24,09:04:04.000,328,11100195,-795,0,1669280643,13033.21078162999,201.93142185000033,54465.80695848
2022-11-24,09:04:05.000,328,11100199,-795,0,1669280644,13033.17710008,201.9384709799997,54465.758048640004
2022-11-24,09:04:06.000,328,11100149,-795,0,1669280645,13033.244463179995,201.91027446000226,54465.779010000006
2022-11-24,09:04:07.000,328,11100204,-795,0,1669280646,13033.12994590999,201.92437272000097,54465.611319120006
2022-11-24,09:04:08.000,328,11100164,-795,0,1669280647,13033.19057269999,201.9525692399984,54465.660228960005
2022-11-24,09:04:09.000,328,11100165,-795,0,1669280648,13033.2579358,201.95961836999777,54465.86984256001
2022-11-24,09:04:10.000,328,11100219,-795,0,1669280649,13033.2579358,201.92437272000097,54465.85586832
2022-11-24,09:04:11.000,328,11100198,-795,0,1669280650,13033.27140841999,201.95961836999777,54465.86285544
2022-11-24,09:04:12.000,328,11100161,-795,0,1669280651,13033.21078162999,201.9384709799997,54465.66721608
2022-11-24,09:04:13.000,328,11100112,-795,0,1669280652,13033.25119948999,201.9384709799997,54465.611319120006
2022-11-24,09:04:14.000,328,11100199,-795,0,1669280653,13033.19057269999,201.93142185000033,54465.7440744
2022-11-24,09:04:15.000,328,11100175,-795,0,1669280654,13033.23099055999,201.95961836999777,54465.69516456
2022-11-24,09:04:16.000,328,11100185,-795,0,1669280655,13033.204045319995,201.93142185000033,54465.611319120006
2022-11-24,09:04:17.000,328,11100156,-795,0,1669280656,13033.19057269999,201.94552010999905,54465.68119032001
2022-11-24,09:04:18.000,328,11100188,-795,0,1669280657,13033.27140841999,201.9525692399984,54465.78599712
2022-11-24,09:04:19.000,328,11100205,-795,0,1669280658,13033.2579358,201.91732359000162,54465.758048640004
2022-11-24,09:04:20.000,328,11100141,-795,0,1669280659,13033.23099055999,201.99486402000184,54465.6742032
2022-11-24,09:04:21.000,328,11100173,-795,0,1669280660,13033.244463179995,201.94552010999905,54465.68119032001
2022-11-24,09:04:22.000,328,11100189,-795,0,1669280661,13033.17710008,201.97371663000376,54465.562409280006
2022-11-24,09:04:23.000,328,11100192,-795,0,1669280662,13033.204045319995,201.9384709799997,54465.541447920004
2022-11-24,09:04:24.000,328,11100198,-795,0,1669280663,13033.183836389995,201.93142185000033,54465.70215168001
2022-11-24,09:04:25.000,328,11100203,-795,0,1669280664,13033.21751794,201.9032253300029,54465.70215168001
2022-11-24,09:04:26.000,328,11100180,-795,0,1669280665,13033.21078162999,201.89617620000354,54465.7440744
2022-11-24,09:04:27.000,328,11100160,-795,0,1669280666,13033.17710008,201.87502880999818,54465.52747368
2022-11-24,09:04:28.000,328,11100110,-795,0,1669280667,13033.204045319995,201.86093054999947,54465.660228960005
2022-11-24,09:04:29.000,328,11100211,-795,0,1669280668,13033.19057269999,201.88207794000482,54465.68119032001
2022-11-24,09:04:30.000,328,11100216,-795,0,1669280669,13033.17036376999,201.83273403000203,54465.6742032
2022-11-24,09:04:31.000,328,11100206,-795,0,1669280670,13033.19057269999,201.84683229000075,54465.66721608
2022-11-24,09:04:32.000,328,11100199,-795,0,1669280671,13033.08952804999,201.86797967999883,54465.54843504
2022-11-24,09:04:33.000,328,11100174,-795,0,1669280672,13033.11647329,201.8538814200001,54465.60433200001
2022-11-24,09:04:34.000,328,11100170,-795,0,1669280673,13033.23772687,201.86797967999883,54465.66721608
2022-11-24,09:04:35.000,328,11100178,-795,0,1669280674,13033.19730901,201.86093054999947,54465.6742032
2022-11-24,09:04:36.000,328,11100099,-795,0,1669280675,13033.17036376999,201.87502880999818,54465.6742032
2022-11-24,09:04:37.000,328,11100200,-795,0,1669280676,13033.12994590999,201.83273403000203,54465.48555096001
2022-11-24,09:04:38.000,328,11100135,-795,0,1669280677,13033.10973697999,201.8538814200001,54465.55542216001
2022-11-24,09:04:39.000,328,11100153,-795,0,1669280678,13033.17710008,201.84683229000075,54465.68119032001
2022-11-24,09:04:40.000,328,11100192,-795,0,1669280679,13033.12994590999,201.88912707000418,54465.6392676
2022-11-24,09:04:41.000,328,11100167,-795,0,1669280680,13033.17036376999,201.8538814200001,54465.71612592
2022-11-24,09:04:42.000,328,11100232,-795,0,1669280681,13033.163627459995,201.86797967999883,54465.70215168001
2022-11-24,09:04:43.000,328,11100233,-795,0,1669280682,13033.103000669995,201.84683229000075,54465.60433200001
2022-11-24,09:04:44.000,328,11100111,-795,0,1669280683,13033.12994590999,201.88912707000418,54465.80695848
2022-11-24,09:04:45.000,328,11100220,-795,0,1669280684,13033.13668222,201.86093054999947,54465.60433200001
2022-11-24,09:04:46.000,328,11100229,-795,0,1669280685,13033.163627459995,201.88207794000482,54465.730100160006
2022-11-24,09:04:47.000,328,11100210,-795,0,1669280686,13033.08952804999,201.86093054999947,54465.62529336
2022-11-24,09:04:48.000,328,11100169,-795,0,1669280687,13033.02890125999,201.88207794000482,54465.562409280006
2022-11-24,09:04:49.000,328,11100183,-795,0,1669280688,13033.17036376999,201.86797967999883,54465.77202288001
2022-11-24,09:05:10.000,328,11100228,-795,0,1669280709,13033.02890125999,201.86797967999883,54465.562409280006
2022-11-24,09:05:11.000,328,11100109,-795,0,1669280710,13033.04911018999,201.82568490000267,54465.52747368
2022-11-24,09:05:12.000,328,11100165,-795,0,1669280711,13032.96827446999,201.8397831600014,54465.52048656
2022-11-24,09:05:13.000,328,11100152,-795,0,1669280712,13032.97501078,201.81158664000395,54465.46458960001
2022-11-24,09:05:14.000,328,11100178,-795,0,1669280713,13033.001956019994,201.82568490000267,54465.58337064001
2022-11-24,09:05:15.000,328,11100194,-795,0,1669280714,13033.022164949994,201.82568490000267,54465.590357760004
2022-11-24,09:05:16.000,328,11100152,-795,0,1669280715,13033.00869232999,201.8538814200001,54465.52747368
2022-11-24,09:05:17.000,328,11100181,-795,0,1669280716,13032.981747089994,201.81158664000395,54465.38074416
2022-11-24,09:05:18.000,328,11100156,-795,0,1669280717,13032.94806553999,201.82568490000267,54465.422666880004
2022-11-24,09:05:19.000,328,11100205,-795,0,1669280718,13032.97501078,201.84683229000075,54465.541447920004
2022-11-24,09:05:20.000,328,11100205,-795,0,1669280719,13033.001956019994,201.8538814200001,54465.63228048001
2022-11-24,09:05:21.000,328,11100188,-795,0,1669280720,13033.02890125999,201.84683229000075,54465.53446080001
2022-11-24,09:05:22.000,328,11100157,-795,0,1669280721,13032.96827446999,201.86093054999947,54465.54843504
2022-11-24,09:05:23.000,328,11100157,-795,0,1669280722,13032.99521971,201.8538814200001,54465.422666880004
2022-11-24,09:05:24.000,328,11100161,-795,0,1669280723,13033.00869232999,201.78339011999924,54465.59734488
2022-11-24,09:05:25.000,328,11100181,-795,0,1669280724,13032.98848339999,201.7904392499986,54465.57638352
2022-11-24,09:05:26.000,328,11100197,-795,0,1669280725,13032.981747089994,201.81158664000395,54465.611319120006
2022-11-24,09:05:27.000,328,11100212,-795,0,1669280726,13032.894175059999,201.79748837999796,54465.47856384
2022-11-24,09:05:28.000,328,11100213,-795,0,1669280727,13032.826811959989,201.81158664000395,54465.47856384
2022-11-24,09:05:29.000,328,11100234,-795,0,1669280728,13032.97501078,201.83273403000203,54465.64625472
2022-11-24,09:05:30.000,328,11100193,-795,0,1669280729,13032.961538159994,201.83273403000203,54465.660228960005
2022-11-24,09:05:31.000,328,11100179,-795,0,1669280730,13032.961538159994,201.8186357700033,54465.65324184001
2022-11-24,09:05:32.000,328,11100158,-795,0,1669280731,13032.887438749989,201.81158664000395,54465.422666880004
2022-11-24,09:05:33.000,328,11100204,-795,0,1669280732,13032.873966129999,201.81158664000395,54465.48555096001
2022-11-24,09:05:34.000,328,11100205,-795,0,1669280733,13032.92785660999,201.79748837999796,54465.52048656
2022-11-24,09:05:35.000,328,11100163,-795,0,1669280734,13032.900911369994,201.79748837999796,54465.541447920004
2022-11-24,09:05:36.000,328,11100167,-795,0,1669280735,13032.752712549998,201.82568490000267,54465.38773128001
2022-11-24,09:05:37.000,328,11100197,-795,0,1669280736,13032.772921479998,201.78339011999924,54465.41567976001
2022-11-24,09:05:38.000,328,11100186,-795,0,1669280737,13032.921120299994,201.79748837999796,54465.562409280006
2022-11-24,09:05:39.000,328,11100200,-795,0,1669280738,13032.92785660999,201.7904392499986,54465.53446080001
2022-11-24,09:05:40.000,328,11100232,-795,0,1669280739,13032.867229819989,201.77634098999988,54465.51349944001
2022-11-24,09:05:41.000,328,11100187,-795,0,1669280740,13032.833548269999,201.7904392499986,54465.41567976001
2022-11-24,09:05:42.000,328,11100184,-795,0,1669280741,13032.779657789994,201.77634098999988,54465.33882144
2022-11-24,09:05:43.000,328,11100186,-795,0,1669280742,13032.759448859993,201.7904392499986,54465.31087296
2022-11-24,09:05:44.000,328,11100176,-795,0,1669280743,13032.806603029989,201.8045375100046,54465.48555096001
2022-11-24,09:05:45.000,328,11100177,-795,0,1669280744,13032.833548269999,201.79748837999796,54465.5693964
2022-11-24,09:05:46.000,328,11100163,-795,0,1669280745,13032.772921479998,201.7904392499986,54465.53446080001
2022-11-24,09:05:47.000,328,11100219,-795,0,1669280746,13032.752712549998,201.8045375100046,54465.38773128001
2022-11-24,09:05:48.000,328,11100151,-795,0,1669280747,13032.786394099989,201.78339011999924,54465.43664112001
2022-11-24,09:05:49.000,328,11100198,-795,0,1669280748,13032.799866719994,201.7551936000018,54465.46458960001
2022-11-24,09:05:50.000,328,11100209,-795,0,1669280749,13032.820075649994,201.74814447000244,54465.47157672
2022-11-24,09:05:51.000,328,11100211,-795,0,1669280750,13032.725767309988,201.76929186000052,54465.23401464
2022-11-24,09:05:52.000,328,11100181,-795,0,1669280751,13032.638195279993,201.71994794999773,54465.34580856001
2022-11-24,09:05:53.000,328,11100157,-795,0,1669280752,13032.732503619998,201.7904392499986,54465.443628240006
2022-11-24,09:05:54.000,328,11100212,-795,0,1669280753,13032.745976239989,201.78339011999924,54465.5693964
2022-11-24,09:05:55.000,328,11100217,-795,0,1669280754,13032.651667899998,201.78339011999924,54465.41567976001
2022-11-24,09:05:56.000,328,11100210,-795,0,1669280755,13032.692085759998,201.74814447000244,54465.492538080005
2022-11-24,09:05:57.000,328,11100212,-795,0,1669280756,13032.658404209993,201.77634098999988,54465.38074416
2022-11-24,09:05:58.000,328,11100166,-795,0,1669280757,13032.624722660003,201.74109534000308,54465.34580856001
2022-11-24,09:05:59.000,328,11100187,-795,0,1669280758,13032.685349449988,201.76929186000052,54465.40170552
2022-11-24,09:06:00.000,328,11100181,-795,0,1669280759,13032.644931589988,201.78339011999924,54465.47157672
2022-11-24,09:06:01.000,328,11100217,-795,0,1669280760,13032.671876829998,201.76929186000052,54465.50651232
2022-11-24,09:06:02.000,328,11100180,-795,0,1669280761,13032.624722660003,201.76929186000052,54465.4995252
2022-11-24,09:06:03.000,328,11100148,-795,0,1669280762,13032.604513730003,201.76224273000116,54465.394718400006
2022-11-24,09:06:04.000,328,11100156,-795,0,1669280763,13032.604513730003,201.76929186000052,54465.492538080005
2022-11-24,09:06:05.000,328,11100208,-795,0,1669280764,13032.570832179998,201.74814447000244,54465.52048656
2022-11-24,09:06:06.000,328,11100204,-795,0,1669280765,13032.624722660003,201.76224273000116,54465.54843504
2022-11-24,09:06:07.000,328,11100200,-795,0,1669280766,13032.469787529997,201.77634098999988,54465.40170552
2022-11-24,09:06:08.000,328,11100176,-795,0,1669280767,13032.496732769992,201.7551936000018,54465.41567976001
2022-11-24,09:06:09.000,328,11100165,-795,0,1669280768,13032.570832179998,201.8045375100046,54465.57638352
2022-11-24,09:06:10.000,328,11100190,-795,0,1669280769,13032.617986349993,201.7904392499986,54465.5693964
2022-11-24,09:06:11.000,328,11100206,-795,0,1669280770,13032.611250039998,201.78339011999924,54465.54843504
2022-11-24,09:06:12.000,328,11100184,-795,0,1669280771,13032.503469080002,201.74109534000308,54465.30388584
2022-11-24,09:06:13.000,328,11100201,-795,0,1669280772,13032.483260150002,201.8186357700033,54465.3597828
2022-11-24,09:06:14.000,328,11100188,-795,0,1669280773,13032.537150629993,201.8186357700033,54465.51349944001
2022-11-24,09:06:15.000,328,11100174,-795,0,1669280774,13032.503469080002,201.82568490000267,54465.4995252
2022-11-24,09:06:16.000,328,11100165,-795,0,1669280775,13032.388951809997,201.81158664000395,54465.33183432
2022-11-24,09:06:17.000,328,11100170,-795,0,1669280776,13032.362006570002,201.8045375100046,54465.28292448
2022-11-24,09:06:18.000,328,11100205,-795,0,1669280777,13032.483260150002,201.84683229000075,54465.443628240006
2022-11-24,09:06:19.000,328,11100193,-795,0,1669280778,13032.463051220002,201.86093054999947,54465.41567976001
2022-11-24,09:06:20.000,328,11100190,-795,0,1669280779,13032.429369669997,201.8538814200001,54465.33183432
2022-11-24,09:06:21.000,328,11100141,-795,0,1669280780,13032.415897049992,201.88207794000482,54465.3597828
2022-11-24,09:06:22.000,328,11100185,-795,0,1669280781,13032.395688119992,201.88207794000482,54465.26895024001
2022-11-24,09:06:23.000,328,11100159,-795,0,1669280782,13032.388951809997,201.88207794000482,54465.21305328
2022-11-24,09:06:24.000,328,11100203,-795,0,1669280783,13032.395688119992,201.9032253300029,54465.29689872001
2022-11-24,09:06:25.000,328,11100177,-795,0,1669280784,13032.422633360002,201.92437272000097,54465.36676992001
2022-11-24,09:06:26.000,328,11100188,-795,0,1669280785,13032.368742879997,201.94552010999905,54465.324847200005
2022-11-24,09:06:27.000,328,11100190,-795,0,1669280786,13032.348533949997,201.9384709799997,54465.23401464
2022-11-24,09:06:28.000,328,11100139,-795,0,1669280787,13032.348533949997,201.9666675000044,54465.31786008001
2022-11-24,09:06:29.000,328,11100193,-795,0,1669280788,13032.362006570002,201.95961836999777,54465.31087296
2022-11-24,09:06:30.000,328,11100159,-795,0,1669280789,13032.341797640001,202.0019131500012,54465.31786008001
2022-11-24,09:06:31.000,328,11100162,-795,0,1669280790,13032.321588710001,202.0019131500012,54465.324847200005
2022-11-24,09:06:32.000,328,11100184,-795,0,1669280791,13032.227280369996,202.03010966999864,54465.22004040001
2022-11-24,09:06:33.000,328,11100112,-795,0,1669280792,13032.274434539991,201.98781489000248,54465.206066160004
2022-11-24,09:06:34.000,328,11100150,-795,0,1669280793,13032.375479189992,202.04420793000463,54465.33882144
2022-11-24,09:06:35.000,328,11100188,-795,0,1669280794,13032.368742879997,202.03010966999864,54465.35279568
2022-11-24,09:06:36.000,328,11100119,-795,0,1669280795,13032.314852399992,202.037158799998,54465.275937360006
2022-11-24,09:06:37.000,328,11100194,-795,0,1669280796,13032.260961920001,202.03010966999864,54465.08029800001
2022-11-24,09:06:38.000,328,11100163,-795,0,1669280797,13032.267698229996,202.09355184000015,54465.19907904001
2022-11-24,09:06:39.000,328,11100160,-795,0,1669280798,13032.254225609991,202.04420793000463,54465.157156320005
2022-11-24,09:06:40.000,328,11100150,-795,0,1669280799,13032.287907159996,202.1006009699995,54465.28292448
2022-11-24,09:06:41.000,328,11100190,-795,0,1669280800,13032.328325019997,202.1006009699995,54465.28292448
2022-11-24,09:06:42.000,328,11100175,-795,0,1669280801,13032.301379780001,202.12879749000422,54465.26196312
2022-11-24,09:06:43.000,328,11100168,-795,0,1669280802,13032.274434539991,202.13584662000358,54465.1152336
2022-11-24,09:06:44.000,328,11100169,-795,0,1669280803,13032.281170850001,202.12879749000422,54465.28292448
2022-11-24,09:06:45.000,328,11100141,-795,0,1669280804,13032.301379780001,202.12879749000422,54465.3597828
2022-11-24,09:06:46.000,328,11100199,-795,0,1669280805,13032.260961920001,202.15699401000165,54465.26196312
2022-11-24,09:06:47.000,328,11100218,-795,0,1669280806,13032.287907159996,202.12174836000486,54465.26196312
2022-11-24,09:06:48.000,328,11100151,-795,0,1669280807,13032.267698229996,202.1851905299991,54465.31087296
2022-11-24,09:06:49.000,328,11100178,-795,0,1669280808,13032.287907159996,202.22043618000316,54465.24100176
2022-11-24,09:06:50.000,328,11100208,-795,0,1669280809,13032.395688119992,202.17814139999973,54465.45061536
2022-11-24,09:06:51.000,328,11100186,-795,0,1669280810,13032.395688119992,202.1992887899978,54465.43664112001
2022-11-24,09:06:52.000,328,11100167,-795,0,1669280811,13032.260961920001,202.22043618000316,54465.206066160004
2022-11-24,09:06:53.000,328,11100149,-795,0,1669280812,13032.281170850001,202.20633792000444,54465.275937360006
2022-11-24,09:06:54.000,328,11100189,-795,0,1669280813,13032.375479189992,202.22748531000252,54465.38773128001
2022-11-24,09:06:55.000,328,11100205,-795,0,1669280814,13032.355270259992,202.23453444000188,54465.394718400006
2022-11-24,09:06:56.000,328,11100184,-795,0,1669280815,13032.375479189992,202.23453444000188,54465.41567976001
2022-11-24,09:06:57.000,328,11100202,-795,0,1669280816,13032.321588710001,202.25568182999996,54465.29689872001
2022-11-24,09:06:58.000,328,11100196,-795,0,1669280817,13032.348533949997,202.19223965999845,54465.24798888001
2022-11-24,09:06:59.000,328,11100179,-795,0,1669280818,13032.402424430002,202.22043618000316,54465.40869264
2022-11-24,09:07:00.000,328,11100193,-795,0,1669280819,13032.375479189992,202.1992887899978,54465.36676992001
2022-11-24,09:07:01.000,328,11100140,-795,0,1669280820,13032.368742879997,202.1992887899978,54465.34580856001
2022-11-24,09:07:02.000,328,11100205,-795,0,1669280821,13032.341797640001,202.22043618000316,54465.31786008001
2022-11-24,09:07:03.000,328,11100148,-795,0,1669280822,13032.281170850001,202.23453444000188,54465.23401464
2022-11-24,09:07:04.000,328,11100150,-795,0,1669280823,13032.328325019997,202.28387835000467,54465.33882144
2022-11-24,09:07:05.000,328,11100185,-795,0,1669280824,13032.375479189992,202.25568182999996,54465.422666880004
2022-11-24,09:07:06.000,328,11100161,-795,0,1669280825,13032.341797640001,202.27682921999804,54465.33882144
2022-11-24,09:07:07.000,328,11100220,-795,0,1669280826,13032.341797640001,202.26273095999932,54465.23401464
2022-11-24,09:07:08.000,328,11100130,-795,0,1669280827,13032.335061329992,202.26273095999932,54465.2899116
2022-11-24,09:07:09.000,328,11100123,-795,0,1669280828,13032.362006570002,202.22748531000252,54465.33183432
2022-11-24,09:07:10.000,328,11100209,-795,0,1669280829,13032.348533949997,202.26978008999868,54465.36676992001
2022-11-24,09:07:11.000,328,11100187,-795,0,1669280830,13032.355270259992,202.24158357000124,54465.36676992001
2022-11-24,09:07:12.000,328,11100183,-795,0,1669280831,13032.227280369996,202.26273095999932,54465.26895024001
2022-11-24,09:07:13.000,328,11100207,-795,0,1669280832,13032.294643469992,202.28387835000467,54465.254976000004
2022-11-24,09:07:14.000,328,11100164,-795,0,1669280833,13032.348533949997,202.29092748000403,54465.429654
2022-11-24,09:07:15.000,328,11100138,-795,0,1669280834,13032.368742879997,202.27682921999804,54465.41567976001
2022-11-24,09:07:16.000,328,11100162,-795,0,1669280835,13032.355270259992,202.25568182999996,54465.35279568
2022-11-24,09:07:17.000,328,11100171,-795,0,1669280836,13032.294643469992,202.22748531000252,54465.19209192
2022-11-24,09:07:18.000,328,11100183,-795,0,1669280837,13032.308116089996,202.24158357000124,54465.21305328
2022-11-24,09:07:19.000,328,11100163,-795,0,1669280838,13032.362006570002,202.26273095999932,54465.324847200005
2022-11-24,09:07:20.000,328,11100209,-795,0,1669280839,13032.260961920001,202.25568182999996,54465.30388584
2022-11-24,09:07:21.000,328,11100131,-795,0,1669280840,13032.409160739997,202.26978008999868,54465.38773128001
2022-11-24,09:07:22.000,328,11100142,-795,0,1669280841,13032.388951809997,202.26978008999868,54465.40869264
2022-11-24,09:07:23.000,328,11100158,-795,0,1669280842,13032.395688119992,202.25568182999996,54465.324847200005
2022-11-24,09:07:24.000,328,11100193,-795,0,1669280843,13032.348533949997,202.20633792000444,54465.26196312
2022-11-24,09:07:25.000,328,11100204,-795,0,1669280844,13032.388951809997,202.1992887899978,54465.29689872001
2022-11-24,09:07:26.000,328,11100185,-795,0,1669280845,13032.382215500002,202.22748531000252,54465.38074416
2022-11-24,09:07:27.000,328,11100207,-795,0,1669280846,13032.395688119992,202.20633792000444,54465.40170552
2022-11-24,09:07:28.000,328,11100206,-795,0,1669280847,13032.294643469992,202.17109227000037,54465.3597828
2022-11-24,09:07:29.000,328,11100187,-795,0,1669280848,13032.321588710001,202.22043618000316,54465.373757040004
2022-11-24,09:07:30.000,328,11100193,-795,0,1669280849,13032.456314909992,202.19223965999845,54465.54843504
2022-11-24,09:07:31.000,328,11100177,-795,0,1669280850,13032.422633360002,202.23453444000188,54465.47856384
2022-11-24,09:07:32.000,328,11100231,-795,0,1669280851,13032.375479189992,202.1851905299991,54465.3597828
2022-11-24,09:07:33.000,328,11100221,-795,0,1669280852,13032.362006570002,202.164043140001,54465.40869264
2022-11-24,09:07:34.000,328,11100207,-795,0,1669280853,13032.388951809997,202.12879749000422,54465.45061536
2022-11-24,09:07:35.000,328,11100203,-795,0,1669280854,13032.402424430002,202.15699401000165,54465.443628240006
2022-11-24,09:07:36.000,328,11100156,-795,0,1669280855,13032.294643469992,202.10765009999886,54465.33183432
2022-11-24,09:07:37.000,328,11100153,-795,0,1669280856,13032.301379780001,202.14289575000294,54465.3597828
2022-11-24,09:07:38.000,328,11100197,-795,0,1669280857,13032.388951809997,202.10765009999886,54465.443628240006
2022-11-24,09:07:39.000,328,11100169,-795,0,1669280858,13032.348533949997,202.11469922999822,54465.422666880004
2022-11-24,09:07:40.000,328,11100163,-795,0,1669280859,13032.355270259992,202.07945358000143,54465.33183432
2022-11-24,09:07:41.000,328,11100167,-795,0,1669280860,13032.341797640001,202.0653553200027,54465.31087296
2022-11-24,09:07:42.000,328,11100169,-635,0,1669280861,13032.294643469992,202.037158799998,54465.24100176
2022-11-24,09:07:43.000,328,11100190,-795,0,1669280862,13032.260961920001,202.02306053999928,54465.19907904001
2022-11-24,09:07:44.000,328,11100173,-795,0,1669280863,13032.308116089996,202.04420793000463,54465.3597828
2022-11-24,09:07:45.000,328,11100192,-795,0,1669280864,13032.281170850001,202.03010966999864,54465.38773128001
2022-11-24,09:07:46.000,328,11100182,-795,0,1669280865,13032.281170850001,201.9525692399984,54465.36676992001
2022-11-24,09:07:47.000,328,11100195,-795,0,1669280866,13032.227280369996,201.95961836999777,54465.227027520006
2022-11-24,09:07:48.000,328,11100122,-795,0,1669280867,13032.267698229996,201.97371663000376,54465.31087296
2022-11-24,09:07:49.000,328,11100179,-795,0,1669280868,13032.240752990001,202.00896228000056,54465.29689872001
2022-11-24,09:07:50.000,328,11100174,-795,0,1669280869,13032.260961920001,201.93142185000033,54465.30388584
2022-11-24,09:07:51.000,328,11100164,-795,0,1669280870,13032.260961920001,201.9525692399984,54465.34580856001
2022-11-24,09:07:52.000,328,11100162,-795,0,1669280871,13032.166653579996,201.91027446000226,54465.19907904001
2022-11-24,09:07:53.000,328,11100194,-795,0,1669280872,13032.15991727,201.88207794000482,54465.17811768001
2022-11-24,09:07:54.000,328,11100161,-795,0,1669280873,13032.13970834,201.89617620000354,54465.10125936001
2022-11-24,09:07:55.000,328,11100219,-795,0,1669280874,13032.254225609991,201.9032253300029,54465.324847200005
2022-11-24,09:07:56.000,328,11100160,-795,0,1669280875,13032.240752990001,201.84683229000075,54465.3597828
2022-11-24,09:07:57.000,328,11100171,-795,0,1669280876,13032.126235719996,201.87502880999818,54465.13619496
2022-11-24,09:07:58.000,328,11100168,-795,0,1669280877,13032.1801262,201.81158664000395,54465.13619496
2022-11-24,09:07:59.000,328,11100155,-795,0,1669280878,13032.193598819991,201.8397831600014,54465.227027520006
2022-11-24,09:08:00.000,328,11100214,-795,0,1669280879,13032.173389889991,201.82568490000267,54465.29689872001
2022-11-24,09:08:01.000,328,11100250,-795,0,1669280880,13032.186862509996,201.84683229000075,54465.34580856001
2022-11-24,09:08:02.000,328,11100205,-795,0,1669280881,13032.153180959991,201.8397831600014,54465.227027520006
2022-11-24,09:08:03.000,328,11100178,-795,0,1669280882,13032.15991727,201.8186357700033,54465.28292448
2022-11-24,09:08:04.000,328,11100154,-795,0,1669280883,13032.11276309999,201.8186357700033,54465.12920784001
2022-11-24,09:08:05.000,328,11100151,-795,0,1669280884,13032.173389889991,201.82568490000267,54465.17811768001
2022-11-24,09:08:06.000,328,11100169,-795,0,1669280885,13032.07234523999,201.81158664000395,54465.1851048
2022-11-24,09:08:07.000,328,11100160,-795,0,1669280886,13032.085817859996,201.84683229000075,54465.2899116
2022-11-24,09:08:08.000,328,11100208,-795,0,1669280887,13032.05887262,201.8045375100046,54465.2899116
2022-11-24,09:08:09.000,328,11100199,-795,0,1669280888,13032.025191069995,201.79748837999796,54465.26895024001
2022-11-24,09:08:10.000,328,11100191,-795,0,1669280889,13032.09929048,201.81158664000395,54465.38074416
2022-11-24,09:08:11.000,328,11100174,-795,0,1669280890,13032.106026789996,201.79748837999796,54465.38074416
2022-11-24,09:08:12.000,328,11100154,-795,0,1669280891,13032.025191069995,201.82568490000267,54465.26895024001
2022-11-24,09:08:13.000,328,11100167,-795,0,1669280892,13032.045399999995,201.7904392499986,54465.31087296
2022-11-24,09:08:14.000,328,11100224,-795,0,1669280893,13032.025191069995,201.8186357700033,54465.324847200005
2022-11-24,09:08:15.000,328,11100179,-795,0,1669280894,13032.025191069995,201.8045375100046,54465.35279568
2022-11-24,09:08:16.000,328,11100144,-795,0,1669280895,13031.944355349995,201.77634098999988,54465.1851048
2022-11-24,09:08:17.000,328,11100172,-795,0,1669280896,13032.004982139995,201.78339011999924,54465.31786008001
2022-11-24,09:08:18.000,328,11100227,-795,0,1669280897,13032.03866369,201.82568490000267,54465.3597828
2022-11-24,09:08:19.000,328,11100142,-795,0,1669280898,13032.09929048,201.77634098999988,54465.3597828
2022-11-24,09:08:20.000,328,11100165,-795,0,1669280899,13032.05213630999,201.78339011999924,54465.28292448
2022-11-24,09:08:21.000,328,11100198,-795,0,1669280900,13032.004982139995,201.74109534000308,54465.157156320005
2022-11-24,09:08:22.000,328,11100178,-795,0,1669280901,13031.944355349995,201.74814447000244,54465.09427224
2022-11-24,09:08:23.000,328,11100220,-795,0,1669280902,13031.93761904,201.73404621000373,54465.05234952001
2022-11-24,09:08:24.000,328,11100181,-795,0,1669280903,13031.99824583,201.78339011999924,54465.22004040001
2022-11-24,09:08:25.000,328,11100198,-795,0,1669280904,13032.045399999995,201.76929186000052,54465.227027520006
2022-11-24,09:08:26.000,328,11100193,-795,0,1669280905,13032.01845476,201.74109534000308,54465.26895024001
2022-11-24,09:08:27.000,328,11100209,-795,0,1669280906,13032.01845476,201.73404621000373,54465.28292448
2022-11-24,09:08:28.000,328,11100143,-795,0,1669280907,13031.93088272999,201.72699708000437,54465.06632376
2022-11-24,09:08:29.000,328,11100130,-795,0,1669280908,13031.95782797,201.68470230000094,54465.108246480006
2022-11-24,09:08:30.000,328,11100184,-795,0,1669280909,13031.9780369,201.71994794999773,54465.1851048
2022-11-24,09:08:31.000,328,11100208,-795,0,1669280910,13031.9780369,201.69880055999965,54465.157156320005
2022-11-24,09:08:32.000,328,11100189,-795,0,1669280911,13031.89720118,201.71289881999837,54465.087285120004
2022-11-24,09:08:33.000,328,11100164,-795,0,1669280912,13031.91741011,201.66355491000286,54465.087285120004
2022-11-24,09:08:34.000,328,11100156,-795,0,1669280913,13031.984773209995,201.68470230000094,54465.24798888001
2022-11-24,09:08:35.000,328,11100226,-795,0,1669280914,13031.964564279995,201.64240752000478,54465.17113056
2022-11-24,09:08:36.000,328,11100165,-795,0,1669280915,13031.95782797,201.64945665000414,54465.09427224
2022-11-24,09:08:37.000,328,11100212,-795,0,1669280916,13031.924146419995,201.6565057800035,54464.95452984
2022-11-24,09:08:38.000,328,11100148,-795,0,1669280917,13031.91741011,201.66355491000286,54465.00343968
2022-11-24,09:08:39.000,328,11100214,-795,0,1669280918,13031.9780369,201.62126012999943,54465.05234952001
2022-11-24,09:08:40.000,328,11100205,-795,0,1669280919,13031.95109165999,201.62126012999943,54465.13619496
2022-11-24,09:08:41.000,328,11100194,-795,0,1669280920,13032.004982139995,201.62126012999943,54465.1851048
2022-11-24,09:08:42.000,328,11100144,-795,0,1669280921,13031.97130058999,201.64945665000414,54465.19209192
2022-11-24,09:08:43.000,328,11100128,-795,0,1669280922,13031.944355349995,201.64945665000414,54465.19907904001
2022-11-24,09:08:44.000,328,11100136,-795,0,1669280923,13031.89720118,201.63535838999815,54465.10125936001
2022-11-24,09:08:45.000,328,11100172,-795,0,1669280924,13031.91741011,201.64240752000478,54465.05234952001
2022-11-24,09:08:46.000,328,11100198,-795,0,1669280925,13031.89720118,201.64945665000414,54465.05234952001
2022-11-24,09:08:47.000,328,11100220,-795,0,1669280926,13031.95782797,201.63535838999815,54465.12222072
2022-11-24,09:08:48.000,328,11100165,-795,0,1669280927,13031.95782797,201.66355491000286,54465.23401464
2022-11-24,09:08:49.000,328,11100190,-795,0,1669280928,13032.05213630999,201.6565057800035,54465.33183432
2022-11-24,09:08:50.000,328,11100221,-795,0,1669280929,13031.944355349995,201.67060404000222,54465.24798888001
2022-11-24,09:08:51.000,328,11100184,-795,0,1669280930,13031.97130058999,201.64240752000478,54465.31786008001
2022-11-24,09:08:52.000,328,11100183,-795,0,1669280931,13031.93761904,201.71289881999837,54465.24798888001
2022-11-24,09:08:53.000,328,11100189,-795,0,1669280932,13031.944355349995,201.64945665000414,54465.227027520006
2022-11-24,09:08:54.000,328,11100147,-795,0,1669280933,13031.883728559995,201.68470230000094,54465.09427224
2022-11-24,09:08:55.000,328,11100223,-795,0,1669280934,13031.843310699995,201.64945665000414,54465.108246480006
2022-11-24,09:08:56.000,328,11100149,-795,0,1669280935,13031.883728559995,201.7551936000018,54465.24798888001
2022-11-24,09:08:57.000,328,11100216,-795,0,1669280936,13031.93761904,201.705849689999,54465.24100176
2022-11-24,09:08:58.000,328,11100218,-795,0,1669280937,13031.93761904,201.68470230000094,54465.35279568
2022-11-24,09:08:59.000,328,11100204,-795,0,1669280938,13031.93761904,201.68470230000094,54465.324847200005
2022-11-24,09:09:00.000,328,11100176,-795,0,1669280939,13031.93761904,201.705849689999,54465.23401464
2022-11-24,09:09:01.000,328,11100154,-795,0,1669280940,13031.87025593999,201.72699708000437,54465.19907904001
2022-11-24,09:09:02.000,328,11100184,-795,0,1669280941,13031.883728559995,201.68470230000094,54465.22004040001
2022-11-24,09:09:03.000,328,11100163,-795,0,1669280942,13031.82983807999,201.705849689999,54465.01042680001
2022-11-24,09:09:04.000,328,11100168,-795,0,1669280943,13031.83657439,201.67765317000158,54465.12222072
2022-11-24,09:09:05.000,328,11100179,-795,0,1669280944,13031.91067379999,201.71994794999773,54465.22004040001
2022-11-24,09:09:06.000,328,11100225,-795,0,1669280945,13031.93088272999,201.73404621000373,54465.31786008001
2022-11-24,09:09:07.000,328,11100165,-795,0,1669280946,13031.924146419995,201.69880055999965,54465.31087296
2022-11-24,09:09:08.000,328,11100193,-795,0,1669280947,13031.89720118,201.705849689999,54465.13619496
2022-11-24,09:09:09.000,328,11100157,-795,0,1669280948,13031.91741011,201.69880055999965,54465.21305328
2022-11-24,09:09:10.000,328,11100157,-795,0,1669280949,13031.95782797,201.71994794999773,54465.24798888001
2022-11-24,09:09:11.000,328,11100191,-795,0,1669280950,13031.89046486999,201.76224273000116,54465.15016920001
2022-11-24,09:09:12.000,328,11100198,-795,0,1669280951,13031.80962914999,201.74814447000244,54465.06632376
2022-11-24,09:09:13.000,328,11100186,-795,0,1669280952,13031.903937489995,201.73404621000373,54465.1851048
2022-11-24,09:09:14.000,328,11100190,-795,0,1669280953,13031.93761904,201.71994794999773,54465.26895024001
2022-11-24,09:09:15.000,328,11100154,-795,0,1669280954,13031.944355349995,201.73404621000373,54465.254976000004
2022-11-24,09:09:16.000,328,11100169,-795,0,1669280955,13031.89720118,201.73404621000373,54465.19907904001
2022-11-24,09:09:17.000,328,11100247,-795,0,1669280956,13031.89046486999,201.74109534000308,54465.14318208
2022-11-24,09:09:18.000,328,11100190,-795,0,1669280957,13031.823101769995,201.69880055999965,54465.07331088
2022-11-24,09:09:19.000,328,11100224,-795,0,1669280958,13031.843310699995,201.72699708000437,54465.05234952001
2022-11-24,09:09:20.000,328,11100129,-795,0,1669280959,13031.903937489995,201.72699708000437,54465.22004040001
2022-11-24,09:09:21.000,328,11100180,-795,0,1669280960,13031.91741011,201.71994794999773,54465.19907904001
2022-11-24,09:09:22.000,328,11100175,-795,0,1669280961,13031.93761904,201.6917514300003,54465.21305328
2022-11-24,09:09:23.000,328,11100226,-795,0,1669280962,13031.883728559995,201.705849689999,54465.12920784001
2022-11-24,09:09:24.000,328,11100159,-795,0,1669280963,13031.95109165999,201.63535838999815,54465.24798888001
2022-11-24,09:09:25.000,328,11100225,-795,0,1669280964,13031.903937489995,201.6565057800035,54465.15016920001
2022-11-24,09:09:26.000,328,11100182,-795,0,1669280965,13031.883728559995,201.593063610002,54465.19209192
2022-11-24,09:09:27.000,328,11100172,-795,0,1669280966,13031.843310699995,201.68470230000094,54465.1152336
2022-11-24,09:09:28.000,328,11100204,-795,0,1669280967,13031.89046486999,201.66355491000286,54465.108246480006
2022-11-24,09:09:29.000,328,11100172,-795,0,1669280968,13031.99150951999,201.64945665000414,54465.31087296
2022-11-24,09:09:30.000,328,11100147,-795,0,1669280969,13032.004982139995,201.64945665000414,54465.38074416
2022-11-24,09:09:31.000,328,11100141,-795,0,1669280970,13031.99824583,201.67060404000222,54465.34580856001
2022-11-24,09:09:32.000,328,11100145,-795,0,1669280971,13031.964564279995,201.64945665000414,54465.2899116
2022-11-24,09:09:33.000,328,11100217,-795,0,1669280972,13031.87699225,201.705849689999,54465.13619496
2022-11-24,09:09:34.000,328,11100173,-795,0,1669280973,13031.95782797,201.67060404000222,54465.23401464
2022-11-24,09:09:35.000,328,11100189,-795,0,1669280974,13031.93761904,201.67765317000158,54465.26196312
2022-11-24,09:09:36.000,328,11100190,-795,0,1669280975,13031.99150951999,201.6565057800035,54465.324847200005
2022-11-24,09:09:37.000,328,11100205,-795,0,1669280976,13031.95782797,201.6917514300003,54465.227027520006
2022-11-24,09:09:38.000,328,11100193,-795,0,1669280977,13031.93088272999,201.64240752000478,54465.21305328
2022-11-24,09:09:39.000,328,11100205,-795,0,1669280978,13031.99150951999,201.64945665000414,54465.41567976001
2022-11-24,09:09:40.000,328,11100186,-795,0,1669280979,13032.004982139995,201.64240752000478,54465.34580856001
2022-11-24,09:09:41.000,328,11100110,-795,0,1669280980,13031.93761904,201.64945665000414,54465.26196312
2022-11-24,09:09:42.000,328,11100180,-795,0,1669280981,13031.924146419995,201.64240752000478,54465.157156320005
2022-11-24,09:09:43.000,328,11100200,-795,0,1669280982,13031.924146419995,201.63535838999815,54465.1152336
2022-11-24,09:09:44.000,328,11100191,-795,0,1669280983,13031.944355349995,201.6565057800035,54465.24100176
2022-11-24,09:09:45.000,328,11100204,-795,0,1669280984,13031.9780369,201.67765317000158,54465.33183432
2022-11-24,09:09:46.000,328,11100147,-795,0,1669280985,13031.903937489995,201.63535838999815,54465.23401464
2022-11-24,09:09:47.000,328,11100149,-795,0,1669280986,13031.95109165999,201.64240752000478,54465.19209192
2022-11-24,09:09:48.000,328,11100126,-795,0,1669280987,13031.99824583,201.62126012999943,54465.275937360006
2022-11-24,09:09:49.000,328,11100175,-795,0,1669280988,13031.91741011,201.63535838999815,54465.26895024001
2022-11-24,09:09:50.000,328,11100239,-795,0,1669280989,13031.944355349995,201.64240752000478,54465.2899116
2022-11-24,09:09:51.000,328,11100169,-795,0,1669280990,13031.89720118,201.61421100000007,54465.12920784001
2022-11-24,09:09:52.000,328,11100166,-795,0,1669280991,13031.93761904,201.6283092599988,54465.19209192
2022-11-24,09:09:53.000,328,11100173,-795,0,1669280992,13032.01171844999,201.62126012999943,54465.33882144
2022-11-24,09:09:54.000,328,11100196,-795,0,1669280993,13032.025191069995,201.60011274000135,54465.38074416
2022-11-24,09:09:55.000,328,11100152,-795,0,1669280994,13032.03866369,201.5719162200039,54465.33183432
2022-11-24,09:09:56.000,328,11100121,-795,0,1669280995,13031.91067379999,201.593063610002,54464.96850408
2022-11-24,09:09:57.000,328,11100121,-795,0,1669280996,13032.01171844999,201.6071618700007,54465.23401464
2022-11-24,09:09:58.000,328,11100229,-795,0,1669280997,13032.01171844999,201.58601448000263,54465.2899116
2022-11-24,09:09:59.000,328,11100191,-795,0,1669280998,13031.7759476,201.56486709000455,54464.821774560005
2022-11-24,09:10:00.000,328,11100220,-795,0,1669280999,13032.025191069995,201.5719162200039,54465.33183432
2022-11-24,09:10:01.000,328,11100172,-795,0,1669281000,13032.025191069995,201.5719162200039,54465.3597828
2022-11-24,09:10:02.000,328,11100154,-795,0,1669281001,13032.045399999995,201.57896535000327,54465.35279568
2022-11-24,09:10:03.000,328,11100158,-795,0,1669281002,13031.99150951999,201.51552318000176,54465.275937360006
2022-11-24,09:10:04.000,328,11100163,-795,0,1669281003,13032.004982139995,201.50142492000305,54465.324847200005
2022-11-24,09:10:05.000,328,11100234,-795,0,1669281004,13032.01171844999,201.51552318000176,54465.33183432
2022-11-24,09:10:06.000,328,11100206,-795,0,1669281005,13032.01171844999,201.51552318000176,54465.29689872001
2022-11-24,09:10:07.000,328,11100187,-795,0,1669281006,13031.95782797,201.48732666000433,54465.1851048
2022-11-24,09:10:08.000,328,11100182,-795,0,1669281007,13031.95782797,201.51552318000176,54465.1851048
2022-11-24,09:10:09.000,328,11100212,-795,0,1669281008,13032.01171844999,201.52962144000048,54465.31087296
2022-11-24,09:10:10.000,328,11100198,-795,0,1669281009,13032.065608929996,201.43798275000154,54465.45061536
2022-11-24,09:10:11.000,328,11100189,-795,0,1669281010,13032.065608929996,201.4450318800009,54465.443628240006
2022-11-24,09:10:12.000,328,11100165,-795,0,1669281011,13032.01171844999,201.45208101000026,54465.2899116
2022-11-24,09:10:13.000,328,11100141,-795,0,1669281012,13032.01845476,201.4802775299977,54465.31087296
2022-11-24,09:10:14.000,328,11100159,-795,0,1669281013,13031.95782797,201.45913013999962,54465.26895024001
2022-11-24,09:10:15.000,328,11100191,-795,0,1669281014,13031.99824583,201.41683536000346,54465.41567976001
2022-11-24,09:10:16.000,328,11100218,-795,0,1669281015,13031.95782797,201.45913013999962,54465.30388584
2022-11-24,09:10:17.000,328,11100227,-795,0,1669281016,13031.984773209995,201.43798275000154,54465.35279568
2022-11-24,09:10:18.000,328,11100183,-795,0,1669281017,13032.05887262,201.45208101000026,54465.46458960001
2022-11-24,09:10:19.000,328,11100167,-795,0,1669281018,13032.025191069995,201.43798275000154,54465.47856384
2022-11-24,09:10:20.000,328,11100202,-795,0,1669281019,13032.03192737999,201.40273710000474,54465.45061536
2022-11-24,09:10:21.000,328,11100193,-795,0,1669281020,13031.99150951999,201.4097862300041,54465.492538080005
2022-11-24,09:10:22.000,328,11100189,-795,0,1669281021,13031.93761904,201.41683536000346,54465.29689872001
2022-11-24,09:10:23.000,328,11100205,-795,0,1669281022,13031.93761904,201.40273710000474,54465.227027520006
2022-11-24,09:10:24.000,328,11100131,-795,0,1669281023,13031.97130058999,201.42388449000282,54465.38773128001
2022-11-24,09:10:25.000,328,11100166,-795,0,1669281024,13031.99824583,201.36749145000067,54465.45061536
2022-11-24,09:10:26.000,328,11100160,-795,0,1669281025,13031.95782797,201.3956879699981,54465.373757040004
2022-11-24,09:10:27.000,328,11100172,-795,0,1669281026,13031.944355349995,201.3815897099994,54465.275937360006
2022-11-24,09:10:28.000,328,11100124,-795,0,1669281027,13031.95782797,201.37454058000003,54465.38773128001
2022-11-24,09:10:29.000,328,11100187,-795,0,1669281028,13031.95109165999,201.3956879699981,54465.31087296
2022-11-24,09:10:30.000,328,11100170,-795,0,1669281029,13031.964564279995,201.4097862300041,54465.35279568
2022-11-24,09:10:31.000,328,11100192,-795,0,1669281030,13031.97130058999,201.36749145000067,54465.33882144
2022-11-24,09:10:32.000,328,11100163,-795,0,1669281031,13031.93761904,201.35339319000195,54465.26196312
2022-11-24,09:10:33.000,328,11100191,-795,0,1669281032,13031.984773209995,201.35339319000195,54465.26895024001
2022-11-24,09:10:34.000,328,11100159,-795,0,1669281033,13032.004982139995,201.36749145000067,54465.394718400006
2022-11-24,09:10:35.000,328,11100189,-795,0,1669281034,13032.01845476,201.31814753999788,54465.38773128001
2022-11-24,09:10:36.000,328,11100155,-795,0,1669281035,13031.99150951999,201.32519667000452,54465.35279568
2022-11-24,09:10:37.000,328,11100194,-795,0,1669281036,13031.95782797,201.33224580000388,54465.22004040001
2022-11-24,09:10:38.000,328,11100118,-795,0,1669281037,13031.9780369,201.31814753999788,54465.26196312
2022-11-24,09:10:39.000,328,11100194,-795,0,1669281038,13032.03866369,201.35339319000195,54465.35279568
2022-11-24,09:10:40.000,328,11100199,-795,0,1669281039,13032.01845476,201.33224580000388,54465.36676992001
2022-11-24,09:10:41.000,328,11100202,-795,0,1669281040,13032.05213630999,201.31109840999852,54465.40170552
2022-11-24,09:10:42.000,328,11100178,-795,0,1669281041,13032.004982139995,201.32519667000452,54465.30388584
2022-11-24,09:10:43.000,328,11100184,-795,0,1669281042,13032.004982139995,201.2970001499998,54465.22004040001
2022-11-24,09:10:44.000,328,11100198,-795,0,1669281043,13032.065608929996,201.26880363000237,54465.33183432
2022-11-24,09:10:45.000,328,11100191,-795,0,1669281044,13032.07908155,201.2476562400043,54465.29689872001
2022-11-24,09:10:46.000,328,11100189,-795,0,1669281045,13032.07908155,201.22650884999894,54465.35279568
2022-11-24,09:10:47.000,328,11100212,-795,0,1669281046,13032.05887262,201.24060710999765,54465.19209192
2022-11-24,09:10:48.000,328,11100159,-795,0,1669281047,13032.03192737999,201.1983123300015,54465.15016920001
2022-11-24,09:10:49.000,328,11100164,-795,0,1669281048,13032.085817859996,201.1983123300015,54465.34580856001
2022-11-24,09:10:50.000,328,11100167,-795,0,1669281049,13032.11276309999,201.17011581000406,54465.38773128001
2022-11-24,09:10:51.000,328,11100196,-795,0,1669281050,13032.106026789996,201.10667364000255,54465.443628240006
2022-11-24,09:10:52.000,328,11100191,-795,0,1669281051,13032.09929048,201.1489684199987,54465.43664112001
2022-11-24,09:10:53.000,328,11100177,-795,0,1669281052,13032.025191069995,201.1489684199987,54465.26895024001
2022-11-24,09:10:54.000,328,11100165,-795,0,1669281053,13032.025191069995,201.12077190000127,54465.31087296
2022-11-24,09:10:55.000,328,11100208,-795,0,1669281054,13032.05213630999,201.07142798999848,54465.35279568
2022-11-24,09:10:56.000,328,11100175,-795,0,1669281055,13032.09255416999,201.05732972999976,54465.422666880004
2022-11-24,09:10:57.000,328,11100186,-795,0,1669281056,13031.9780369,201.0361823400017,54465.22004040001
2022-11-24,09:10:58.000,328,11100171,-795,0,1669281057,13032.09255416999,201.0361823400017,54465.3597828
2022-11-24,09:10:59.000,328,11100198,-795,0,1669281058,13032.07234523999,201.02913321000233,54465.492538080005
2022-11-24,09:11:00.000,328,11100073,-795,0,1669281059,13032.07234523999,201.02208408000297,54465.429654
2022-11-24,09:11:01.000,328,11100167,-795,0,1669281060,13032.05887262,201.0150349500036,54465.41567976001
2022-11-24,09:11:02.000,328,11100156,-795,0,1669281061,13031.99824583,201.02913321000233,54465.35279568
2022-11-24,09:11:03.000,328,11100220,-795,0,1669281062,13031.99824583,201.0150349500036,54465.275937360006
2022-11-24,09:11:04.000,328,11100193,-795,0,1669281063,13031.964564279995,201.02208408000297,54465.24798888001
2022-11-24,09:11:05.000,328,11100217,-795,0,1669281064,13031.95782797,201.0009366900049,54465.28292448
2022-11-24,09:11:06.000,328,11100183,-795,0,1669281065,13032.03192737999,200.9515927800021,54465.43664112001
2022-11-24,09:11:07.000,328,11100159,-795,0,1669281066,13032.03866369,200.96569104000082,54465.40170552
2022-11-24,09:11:08.000,328,11100140,-795,0,1669281067,13031.99150951999,200.93044539000402,54465.19907904001
2022-11-24,09:11:09.000,328,11100154,-795,0,1669281068,13032.01845476,200.93044539000402,54465.28292448
2022-11-24,09:11:10.000,328,11100194,-795,0,1669281069,13032.025191069995,200.90929799999867,54465.35279568
2022-11-24,09:11:11.000,328,11100174,-795,0,1669281070,13031.9780369,200.90929799999867,54465.275937360006
2022-11-24,09:11:12.000,328,11100165,-795,0,1669281071,13031.99824583,200.86700322000252,54465.2899116
2022-11-24,09:11:13.000,328,11100180,-795,0,1669281072,13031.97130058999,200.93044539000402,54465.275937360006
2022-11-24,09:11:14.000,328,11100195,-795,0,1669281073,13032.03192737999,200.85995409000316,54465.422666880004
2022-11-24,09:11:15.000,328,11100210,-795,0,1669281074,13032.045399999995,200.85995409000316,54465.41567976001
2022-11-24,09:11:16.000,328,11100156,-795,0,1669281075,13032.025191069995,200.8529049600038,54465.31786008001
2022-11-24,09:11:17.000,328,11100178,-795,0,1669281076,13032.045399999995,200.8881506100006,54465.34580856001
2022-11-24,09:11:18.000,328,11100197,-795,0,1669281077,13032.004982139995,200.8529049600038,54465.26895024001
2022-11-24,09:11:19.000,328,11100172,-795,0,1669281078,13032.004982139995,200.81061018000037,54465.24798888001
2022-11-24,09:11:20.000,328,11100165,-795,0,1669281079,13032.01171844999,200.803561050001,54465.373757040004
2022-11-24,09:11:21.000,328,11100171,-795,0,1669281080,13032.03192737999,200.83175756999844,54465.422666880004
2022-11-24,09:11:22.000,328,11100183,-795,0,1669281081,13031.93761904,200.8388066999978,54465.26895024001
2022-11-24,09:11:23.000,328,11100210,-795,0,1669281082,13031.97130058999,200.77536453000357,54465.324847200005
2022-11-24,09:11:24.000,328,11100154,-795,0,1669281083,13031.9780369,200.78241366000293,54465.40869264
2022-11-24,09:11:25.000,328,11100133,-795,0,1669281084,13031.99824583,200.74716800999886,54465.41567976001
2022-11-24,09:11:26.000,328,11100199,-795,0,1669281085,13031.99150951999,200.7401188799995,54465.33882144
2022-11-24,09:11:27.000,328,11100204,-795,0,1669281086,13031.91741011,200.72602062000078,54465.21305328
2022-11-24,09:11:28.000,328,11100145,-795,0,1669281087,13031.93761904,200.75421713999822,54465.275937360006
2022-11-24,09:11:29.000,328,11100191,-795,0,1669281088,13031.99824583,200.7401188799995,54465.443628240006
2022-11-24,09:11:30.000,328,11100155,-795,0,1669281089,13032.025191069995,200.73306975000014,54465.40869264
2022-11-24,09:11:31.000,328,11100107,-795,0,1669281090,13031.91741011,200.7048732300027,54465.31087296
2022-11-24,09:11:32.000,328,11100168,-795,0,1669281091,13031.95782797,200.71192236000206,54465.40869264
2022-11-24,09:11:33.000,328,11100188,-795,0,1669281092,13031.984773209995,200.68372584000463,54465.47157672
2022-11-24,09:11:34.000,328,11100219,-795,0,1669281093,13031.97130058999,200.690774970004,54465.43664112001
2022-11-24,09:11:35.000,328,11100191,-795,0,1669281094,13031.97130058999,200.66962757999863,54465.45760248
2022-11-24,09:11:36.000,328,11100168,-795,0,1669281095,13031.924146419995,200.66962757999863,54465.31087296
2022-11-24,09:11:37.000,328,11100202,-795,0,1669281096,13031.9780369,200.6555293199999,54465.38074416
2022-11-24,09:11:38.000,328,11100189,-795,0,1669281097,13031.984773209995,200.66962757999863,54465.34580856001
2022-11-24,09:11:39.000,328,11100210,-795,0,1669281098,13031.95782797,200.6555293199999,54465.38074416
2022-11-24,09:11:40.000,328,11100146,-795,0,1669281099,13031.984773209995,200.6414310600012,54465.443628240006
2022-11-24,09:11:41.000,328,11100193,-795,0,1669281100,13031.944355349995,200.58503801999905,54465.373757040004
2022-11-24,09:11:42.000,328,11100190,-795,0,1669281101,13031.89720118,200.62028367000312,54465.254976000004
2022-11-24,09:11:43.000,328,11100190,-795,0,1669281102,13031.903937489995,200.63438193000184,54465.26196312
2022-11-24,09:11:44.000,328,11100161,-795,0,1669281103,13031.93761904,200.6414310600012,54465.373757040004
2022-11-24,09:11:45.000,328,11100192,-795,0,1669281104,13031.93088272999,200.61323454000376,54465.40170552
2022-11-24,09:11:46.000,328,11100214,-795,0,1669281105,13031.87025593999,200.6061854100044,54465.324847200005
2022-11-24,09:11:47.000,328,11100215,-795,0,1669281106,13031.85004700999,200.62733280000248,54465.275937360006
2022-11-24,09:11:48.000,328,11100142,-795,0,1669281107,13031.91741011,200.5920871499984,54465.33183432
2022-11-24,09:11:49.000,328,11100172,-795,0,1669281108,13031.903937489995,200.57093976000033,54465.28292448
2022-11-24,09:11:50.000,328,11100145,-795,0,1669281109,13031.91067379999,200.6061854100044,54465.29689872001
2022-11-24,09:11:51.000,328,11100177,-795,0,1669281110,13031.89720118,200.6061854100044,54465.31087296
2022-11-24,09:11:52.000,328,11100215,-795,0,1669281111,13031.843310699995,200.61323454000376,54465.19907904001
2022-11-24,09:11:53.000,328,11100165,-795,0,1669281112,13031.89046486999,200.58503801999905,54465.26895024001
2022-11-24,09:11:54.000,328,11100168,-795,0,1669281113,13031.91067379999,200.56389063000097,54465.30388584
2022-11-24,09:11:55.000,328,11100167,-795,0,1669281114,13031.924146419995,200.5427432400029,54465.373757040004
2022-11-24,09:11:56.000,328,11100204,-795,0,1669281115,13031.82983807999,200.54979237000225,54465.16414344
2022-11-24,09:11:57.000,328,11100185,-795,0,1669281116,13031.802892839994,200.58503801999905,54465.17811768001
2022-11-24,09:11:58.000,328,11100184,-795,0,1669281117,13031.681639259994,200.6061854100044,54465.157156320005
2022-11-24,09:11:59.000,328,11100199,-795,0,1669281118,13031.843310699995,200.56389063000097,54465.19907904001
2022-11-24,09:12:00.000,328,11100146,-795,0,1669281119,13031.85678332,200.59913627999777,54465.394718400006
2022-11-24,09:12:01.000,328,11100175,-795,0,1669281120,13031.89046486999,200.58503801999905,54465.46458960001
2022-11-24,09:12:02.000,328,11100214,-795,0,1669281121,13031.843310699995,200.61323454000376,54465.373757040004
2022-11-24,09:12:03.000,328,11100186,-795,0,1669281122,13031.85004700999,200.57093976000033,54465.28292448
2022-11-24,09:12:04.000,328,11100157,-795,0,1669281123,13031.843310699995,200.56389063000097,54465.36676992001
2022-11-24,09:12:05.000,328,11100185,-795,0,1669281124,13031.883728559995,200.58503801999905,54465.35279568
2022-11-24,09:12:06.000,328,11100178,-795,0,1669281125,13031.81636546,200.62028367000312,54465.38074416
2022-11-24,09:12:07.000,328,11100162,-795,0,1669281126,13031.75573867,200.5568415000016,54465.06632376
2022-11-24,09:12:08.000,328,11100192,-795,0,1669281127,13031.762474979994,200.5920871499984,54465.206066160004
2022-11-24,09:12:09.000,328,11100171,-795,0,1669281128,13031.82983807999,200.62733280000248,54465.394718400006
2022-11-24,09:12:10.000,328,11100168,-795,0,1669281129,13031.82983807999,200.5779888899997,54465.31786008001
2022-11-24,09:12:11.000,328,11100231,-795,0,1669281130,13031.85678332,200.5920871499984,54465.324847200005
2022-11-24,09:12:12.000,328,11100137,-795,0,1669281131,13031.7759476,200.57093976000033,54465.26196312
2022-11-24,09:12:13.000,328,11100111,-795,0,1669281132,13031.79615653,200.5568415000016,54465.2899116
2022-11-24,09:12:14.000,328,11100172,-795,0,1669281133,13031.843310699995,200.57093976000033,54465.41567976001
2022-11-24,09:12:15.000,328,11100167,-795,0,1669281134,13031.85004700999,200.56389063000097,54465.45760248
2022-11-24,09:12:16.000,328,11100193,-795,0,1669281135,13031.802892839994,200.56389063000097,54465.29689872001
2022-11-24,09:12:17.000,328,11100199,-795,0,1669281136,13031.843310699995,200.56389063000097,54465.40869264
2022-11-24,09:12:18.000,328,11100220,-795,0,1669281137,13031.85678332,200.54979237000225,54465.48555096001
2022-11-24,09:12:19.000,328,11100195,-795,0,1669281138,13031.903937489995,200.54979237000225,54465.51349944001
2022-11-24,09:12:20.000,328,11100165,-795,0,1669281139,13031.87699225,200.5779888899997,54465.46458960001
2022-11-24,09:12:21.000,328,11100196,-795,0,1669281140,13031.87699225,200.50044845999946,54465.429654
2022-11-24,09:12:22.000,328,11100220,-795,0,1669281141,13031.7759476,200.54979237000225,54465.254976000004
2022-11-24,09:12:23.000,328,11100172,-795,0,1669281142,13031.79615653,200.52864498000417,54465.2899116
2022-11-24,09:12:24.000,328,11100180,-795,0,1669281143,13031.82983807999,200.57093976000033,54465.46458960001
2022-11-24,09:12:25.000,328,11100172,-795,0,1669281144,13031.83657439,200.50749758999882,54465.45061536
2022-11-24,09:12:26.000,328,11100149,-795,0,1669281145,13031.78942021999,200.52864498000417,54465.33882144
2022-11-24,09:12:27.000,328,11100142,-795,0,1669281146,13031.83657439,200.50044845999946,54465.26895024001
2022-11-24,09:12:28.000,328,11100174,-795,0,1669281147,13031.782683909994,200.54979237000225,54465.30388584
2022-11-24,09:12:29.000,328,11100195,-795,0,1669281148,13031.78942021999,200.53569411000353,54465.30388584
2022-11-24,09:12:30.000,328,11100172,-795,0,1669281149,13031.76921128999,200.50044845999946,54465.30388584
2022-11-24,09:12:31.000,328,11100211,-795,0,1669281150,13031.76921128999,200.47930107000138,54465.29689872001
2022-11-24,09:12:32.000,328,11100147,-795,0,1669281151,13031.674902949999,200.50044845999946,54465.17113056
2022-11-24,09:12:33.000,328,11100183,-795,0,1669281152,13031.70858449999,200.52864498000417,54465.23401464
2022-11-24,09:12:34.000,328,11100145,-795,0,1669281153,13031.762474979994,200.50749758999882,54465.324847200005
2022-11-24,09:12:35.000,328,11100175,-795,0,1669281154,13031.7759476,200.50749758999882,54465.23401464
2022-11-24,09:12:36.000,328,11100148,-795,0,1669281155,13031.75573867,200.50044845999946,54465.26196312
2022-11-24,09:12:37.000,328,11100187,-795,0,1669281156,13031.70858449999,200.53569411000353,54465.087285120004
2022-11-24,09:12:38.000,328,11100134,-795,0,1669281157,13031.661430329994,200.53569411000353,54465.19209192
2022-11-24,09:12:39.000,328,11100174,-795,0,1669281158,13031.674902949999,200.47225194000202,54465.12222072
2022-11-24,09:12:40.000,328,11100172,-795,0,1669281159,13031.695111879999,200.51454671999818,54465.23401464
2022-11-24,09:12:41.000,328,11100124,-795,0,1669281160,13031.762474979994,200.48635020000074,54465.2899116
2022-11-24,09:12:42.000,328,11100146,-795,0,1669281161,13031.722057119994,200.50749758999882,54465.24100176
2022-11-24,09:12:43.000,328,11100154,-795,0,1669281162,13031.72879342999,200.47225194000202,54465.12920784001
2022-11-24,09:12:44.000,328,11100220,-795,0,1669281163,13031.695111879999,200.47930107000138,54465.227027520006
2022-11-24,09:12:45.000,328,11100199,-795,0,1669281164,13031.722057119994,200.48635020000074,54465.17811768001
2022-11-24,09:12:46.000,328,11100170,-795,0,1669281165,13031.715320809999,200.48635020000074,54465.24100176
2022-11-24,09:12:47.000,328,11100161,-795,0,1669281166,13031.641221399994,200.4581536800033,54465.08029800001
2022-11-24,09:12:48.000,328,11100183,-795,0,1669281167,13031.621012469994,200.48635020000074,54465.07331088
2022-11-24,09:12:49.000,328,11100155,-795,0,1669281168,13031.695111879999,200.46520281000267,54465.21305328
2022-11-24,09:12:50.000,328,11100219,-795,0,1669281169,13031.715320809999,200.47930107000138,54465.24100176
2022-11-24,09:12:51.000,328,11100187,-795,0,1669281170,13031.735529739999,200.47225194000202,54465.1851048
2022-11-24,09:12:52.000,328,11100157,-795,0,1669281171,13031.641221399994,200.43700628999795,54465.059336640006
2022-11-24,09:12:53.000,328,11100180,-795,0,1669281172,13031.701848189994,200.47225194000202,54465.14318208
2022-11-24,09:12:54.000,328,11100183,-795,0,1669281173,13031.695111879999,200.47225194000202,54465.21305328
2022-11-24,09:12:55.000,328,11100176,-795,0,1669281174,13031.715320809999,200.48635020000074,54465.2899116
2022-11-24,09:12:56.000,328,11100199,-795,0,1669281175,13031.715320809999,200.50749758999882,54465.31786008001
2022-11-24,09:12:57.000,328,11100167,-795,0,1669281176,13031.668166639989,200.50749758999882,54465.1851048
2022-11-24,09:12:58.000,328,11100151,-795,0,1669281177,13031.681639259994,200.50044845999946,54465.21305328
2022-11-24,09:12:59.000,328,11100134,-795,0,1669281178,13031.621012469994,200.4581536800033,54465.1851048
2022-11-24,09:13:00.000,328,11100174,-795,0,1669281179,13031.654694019999,200.47225194000202,54465.1851048
2022-11-24,09:13:01.000,328,11100162,-795,0,1669281180,13031.695111879999,200.47930107000138,54465.30388584
2022-11-24,09:13:02.000,328,11100154,-795,0,1669281181,13031.695111879999,200.50749758999882,54465.21305328
2022-11-24,09:13:03.000,328,11100195,-795,0,1669281182,13031.607539849989,200.4933993300001,54465.108246480006
2022-11-24,09:13:04.000,328,11100176,-795,0,1669281183,13031.661430329994,200.51454671999818,54465.26895024001
2022-11-24,09:13:05.000,328,11100211,-795,0,1669281184,13031.654694019999,200.50044845999946,54465.26196312
2022-11-24,09:13:06.000,328,11100206,-795,0,1669281185,13031.674902949999,200.47225194000202,54465.227027520006
2022-11-24,09:13:07.000,328,11100161,-795,0,1669281186,13031.634485089999,200.4933993300001,54465.1152336
2022-11-24,09:13:08.000,328,11100186,-795,0,1669281187,13031.647957709989,200.48635020000074,54465.17113056
2022-11-24,09:13:09.000,328,11100201,-795,0,1669281188,13031.668166639989,200.4933993300001,54465.14318208
2022-11-24,09:13:10.000,328,11100175,-795,0,1669281189,13031.661430329994,200.47930107000138,54465.08029800001
2022-11-24,09:13:11.000,328,11100231,-795,0,1669281190,13031.674902949999,200.48635020000074,54465.12920784001
2022-11-24,09:13:12.000,328,11100160,-795,0,1669281191,13031.614276159999,200.4581536800033,54464.989465440005
2022-11-24,09:13:13.000,328,11100190,-795,0,1669281192,13031.587330919989,200.47930107000138,54465.01042680001
2022-11-24,09:13:14.000,328,11100159,-795,0,1669281193,13031.681639259994,200.42290802999923,54465.16414344
2022-11-24,09:13:15.000,328,11100173,-795,0,1669281194,13031.647957709989,200.45110455000395,54465.15016920001
2022-11-24,09:13:16.000,328,11100217,-795,0,1669281195,13031.647957709989,200.4581536800033,54465.05234952001
2022-11-24,09:13:17.000,328,11100213,-795,0,1669281196,13031.533440439998,200.4581536800033,54464.90562
2022-11-24,09:13:18.000,328,11100140,-795,0,1669281197,13031.573858299998,200.40880977000052,54464.96850408
2022-11-24,09:13:19.000,328,11100159,-795,0,1669281198,13031.607539849989,200.4299571599986,54464.989465440005
2022-11-24,09:13:20.000,328,11100199,-795,0,1669281199,13031.587330919989,200.41585889999988,54465.00343968
2022-11-24,09:13:21.000,328,11100191,-795,0,1669281200,13031.654694019999,200.43700628999795,54465.09427224
2022-11-24,09:13:22.000,328,11100167,-795,0,1669281201,13031.634485089999,200.40176064000116,54465.059336640006
2022-11-24,09:13:23.000,328,11100206,-795,0,1669281202,13031.607539849989,200.40880977000052,54464.98247832001
2022-11-24,09:13:24.000,328,11100192,-795,0,1669281203,13031.661430329994,200.38766238000244,54464.99645256
2022-11-24,09:13:25.000,328,11100175,-795,0,1669281204,13031.607539849989,200.37356412000372,54465.00343968
2022-11-24,09:13:26.000,328,11100196,-795,0,1669281205,13031.594067229998,200.40176064000116,54464.94754272
2022-11-24,09:13:27.000,328,11100158,-795,0,1669281206,13031.607539849989,200.38061325000308,54464.891645760006
2022-11-24,09:13:28.000,328,11100165,-795,0,1669281207,13031.553649369998,200.3947115100018,54464.87767152
2022-11-24,09:13:29.000,328,11100182,-795,0,1669281208,13031.560385679993,200.42290802999923,54464.90562
2022-11-24,09:13:30.000,328,11100172,-795,0,1669281209,13031.553649369998,200.345367599999,54465.01042680001
2022-11-24,09:13:31.000,328,11100213,-795,0,1669281210,13031.546913059989,200.35946585999773,54464.94754272
2022-11-24,09:13:32.000,328,11100142,-795,0,1669281211,13031.540176749993,200.38766238000244,54464.891645760006
2022-11-24,09:13:33.000,328,11100080,-795,0,1669281212,13031.526704129989,200.38766238000244,54464.940555600006
2022-11-24,09:13:34.000,328,11100167,-795,0,1669281213,13031.573858299998,200.3947115100018,54464.94754272
2022-11-24,09:13:35.000,328,11100185,-795,0,1669281214,13031.580594609994,200.38061325000308,54465.0453624
2022-11-24,09:13:36.000,328,11100189,-795,0,1669281215,13031.546913059989,200.35241672999837,54464.96151696001
2022-11-24,09:13:37.000,328,11100178,-795,0,1669281216,13031.519967819993,200.38061325000308,54464.95452984
2022-11-24,09:13:38.000,328,11100174,-795,0,1669281217,13031.614276159999,200.33831846999965,54465.1152336
2022-11-24,09:13:39.000,328,11100205,-795,0,1669281218,13031.587330919989,200.35946585999773,54465.157156320005
2022-11-24,09:13:40.000,328,11100163,-795,0,1669281219,13031.594067229998,200.36651499000436,54465.087285120004
2022-11-24,09:13:41.000,328,11100196,-795,0,1669281220,13031.546913059989,200.35241672999837,54464.989465440005
2022-11-24,09:13:42.000,328,11100211,-795,0,1669281221,13031.486286269988,200.35241672999837,54464.8357488
2022-11-24,09:13:43.000,328,11100247,-795,0,1669281222,13031.472813649998,200.35946585999773,54464.85671016
2022-11-24,09:13:44.000,328,11100193,-795,0,1669281223,13031.486286269988,200.345367599999,54464.86369728001
2022-11-24,09:13:45.000,328,11100229,-795,0,1669281224,13031.519967819993,200.35241672999837,54465.05234952001
2022-11-24,09:13:46.000,328,11100225,-795,0,1669281225,13031.540176749993,200.345367599999,54465.10125936001
2022-11-24,09:13:47.000,328,11100176,-795,0,1669281226,13031.486286269988,200.345367599999,54464.99645256
2022-11-24,09:13:48.000,328,11100224,-795,0,1669281227,13031.432395789998,200.35241672999837,54464.76587760001
2022-11-24,09:13:49.000,328,11100111,-795,0,1669281228,13031.479549959993,200.35241672999837,54464.84273592001
2022-11-24,09:13:50.000,328,11100224,-795,0,1669281229,13031.439132099993,200.35241672999837,54464.86369728001
2022-11-24,09:13:51.000,328,11100162,-795,0,1669281230,13031.439132099993,200.38061325000308,54464.87767152
2022-11-24,09:13:52.000,328,11100131,-795,0,1669281231,13031.418923169993,200.36651499000436,54464.75889048
2022-11-24,09:13:53.000,328,11100171,-795,0,1669281232,13031.425659480003,200.37356412000372,54464.82876168
2022-11-24,09:13:54.000,328,11100179,-795,0,1669281233,13031.472813649998,200.35946585999773,54464.91260712001
2022-11-24,09:13:55.000,328,11100136,-795,0,1669281234,13031.472813649998,200.37356412000372,54464.93356848001
2022-11-24,09:13:56.000,328,11100174,-795,0,1669281235,13031.459341029993,200.36651499000436,54464.85671016
2022-11-24,09:13:57.000,328,11100139,-795,0,1669281236,13031.391977929998,200.36651499000436,54464.702993520004
2022-11-24,09:13:58.000,328,11100131,-795,0,1669281237,13031.391977929998,200.31717108000157,54464.68901928
2022-11-24,09:13:59.000,328,11100175,-795,0,1669281238,13031.405450550003,200.33831846999965,54464.8008132
2022-11-24,09:14:00.000,328,11100166,-795,0,1669281239,13031.338087449993,200.36651499000436,54464.69600640001
2022-11-24,09:14:01.000,328,11100178,-795,0,1669281240,13031.439132099993,200.3312693400003,54464.71696776001
2022-11-24,09:14:02.000,328,11100241,-795,0,1669281241,13031.418923169993,200.3101219500022,54464.85671016
2022-11-24,09:14:03.000,328,11100149,-795,0,1669281242,13031.418923169993,200.232581520002,54464.74491624001
2022-11-24,09:14:04.000,328,11100146,-795,0,1669281243,13031.445868409988,200.26782716999878,54464.8008132
2022-11-24,09:14:05.000,328,11100152,-795,0,1669281244,13031.425659480003,200.25372891000006,54464.78683896
2022-11-24,09:14:06.000,328,11100186,-795,0,1669281245,13031.445868409988,200.26782716999878,54464.772864720006
2022-11-24,09:14:07.000,328,11100173,-795,0,1669281246,13031.365032690002,200.2960236900035,54464.63312232
2022-11-24,09:14:08.000,328,11100140,-795,0,1669281247,13031.358296379993,200.26782716999878,54464.6610708
2022-11-24,09:14:09.000,328,11100209,-795,0,1669281248,13031.391977929998,200.3101219500022,54464.71696776001
2022-11-24,09:14:10.000,328,11100195,-795,0,1669281249,13031.459341029993,200.28897456000414,54464.8357488
2022-11-24,09:14:11.000,328,11100223,-795,0,1669281250,13031.439132099993,200.30307282000285,54464.79382608001
2022-11-24,09:14:12.000,328,11100097,-795,0,1669281251,13031.398714239993,200.28897456000414,54464.56325112
2022-11-24,09:14:13.000,328,11100138,-795,0,1669281252,13031.405450550003,200.26077803999942,54464.654083680005
2022-11-24,09:14:14.000,328,11100217,-795,0,1669281253,13031.432395789998,200.28192543000478,54464.69600640001
2022-11-24,09:14:15.000,328,11100157,-795,0,1669281254,13031.425659480003,200.30307282000285,54464.73792912
2022-11-24,09:14:16.000,328,11100197,-795,0,1669281255,13031.385241620002,200.30307282000285,54464.702993520004
2022-11-24,09:14:17.000,328,11100159,-795,0,1669281256,13031.385241620002,200.2960236900035,54464.80780032
2022-11-24,09:14:18.000,328,11100212,-795,0,1669281257,13031.486286269988,200.27487629999814,54464.88465864001
2022-11-24,09:14:19.000,328,11100185,-795,0,1669281258,13031.499758889993,200.33831846999965,54464.891645760006
2022-11-24,09:14:20.000,328,11100154,-795,0,1669281259,13031.466077339988,200.33831846999965,54464.88465864001
2022-11-24,09:14:21.000,328,11100209,-795,0,1669281260,13031.472813649998,200.2960236900035,54464.81478744001
2022-11-24,09:14:22.000,328,11100180,-795,0,1669281261,13031.425659480003,200.3312693400003,54464.74491624001
2022-11-24,09:14:23.000,328,11100178,-795,0,1669281262,13031.439132099993,200.32422021000093,54464.730942
2022-11-24,09:14:24.000,328,11100221,-795,0,1669281263,13031.493022579998,200.3312693400003,54464.870684400004
2022-11-24,09:14:25.000,328,11100192,-795,0,1669281264,13031.486286269988,200.345367599999,54464.82876168
2022-11-24,09:14:26.000,328,11100156,-795,0,1669281265,13031.479549959993,200.345367599999,54464.82876168
2022-11-24,09:14:27.000,328,11100215,-795,0,1669281266,13031.459341029993,200.33831846999965,54464.81478744001
2022-11-24,09:14:28.000,328,11100124,-795,0,1669281267,13031.452604719998,200.37356412000372,54464.82876168
2022-11-24,09:14:29.000,328,11100156,-795,0,1669281268,13031.418923169993,200.37356412000372,54464.76587760001
2022-11-24,09:14:30.000,328,11100108,-795,0,1669281269,13031.378505309993,200.41585889999988,54464.62613520001
2022-11-24,09:14:31.000,328,11100216,-795,0,1669281270,13031.418923169993,200.38766238000244,54464.69600640001
2022-11-24,09:14:32.000,328,11100202,-795,0,1669281271,13031.371768999998,200.45110455000395,54464.64709656001
2022-11-24,09:14:33.000,328,11100185,-795,0,1669281272,13031.405450550003,200.43700628999795,54464.730942
2022-11-24,09:14:34.000,328,11100205,-795,0,1669281273,13031.385241620002,200.4299571599986,54464.6610708
2022-11-24,09:14:35.000,328,11100187,-795,0,1669281274,13031.459341029993,200.4581536800033,54464.73792912
2022-11-24,09:14:36.000,328,11100137,-795,0,1669281275,13031.445868409988,200.4440554200046,54464.730942
2022-11-24,09:14:37.000,328,11100207,-795,0,1669281276,13031.391977929998,200.4581536800033,54464.71696776001
2022-11-24,09:14:38.000,328,11100179,-795,0,1669281277,13031.378505309993,200.46520281000267,54464.59818672001
2022-11-24,09:14:39.000,328,11100202,-795,0,1669281278,13031.358296379993,200.48635020000074,54464.5911996
2022-11-24,09:14:40.000,328,11100187,-795,0,1669281279,13031.412186859998,200.4933993300001,54464.70998064
2022-11-24,09:14:41.000,328,11100211,-795,0,1669281280,13031.418923169993,200.50044845999946,54464.84273592001
2022-11-24,09:14:42.000,328,11100221,-795,0,1669281281,13031.412186859998,200.50749758999882,54464.751903360004
2022-11-24,09:14:43.000,328,11100153,-795,0,1669281282,13031.391977929998,200.51454671999818,54464.702993520004
2022-11-24,09:14:44.000,328,11100116,-795,0,1669281283,13031.365032690002,200.5568415000016,54464.54228976
2022-11-24,09:14:45.000,328,11100149,-795,0,1669281284,13031.398714239993,200.56389063000097,54464.57023824
2022-11-24,09:14:46.000,328,11100199,-795,0,1669281285,13031.385241620002,200.52864498000417,54464.69600640001
2022-11-24,09:14:47.000,328,11100189,-795,0,1669281286,13031.398714239993,200.53569411000353,54464.68901928
2022-11-24,09:14:48.000,328,11100151,-795,0,1669281287,13031.297669589992,200.54979237000225,54464.605173840006
2022-11-24,09:14:49.000,328,11100174,-795,0,1669281288,13031.331351139997,200.54979237000225,54464.5911996
2022-11-24,09:14:50.000,328,11100165,-795,0,1669281289,13031.418923169993,200.52159585000481,54464.74491624001
2022-11-24,09:14:51.000,328,11100196,-795,0,1669281290,13031.385241620002,200.5779888899997,54464.79382608001
2022-11-24,09:14:52.000,328,11100094,-795,0,1669281291,13031.324614830002,200.54979237000225,54464.51434128
2022-11-24,09:14:53.000,328,11100095,-795,0,1669281292,13031.371768999998,200.5568415000016,54464.54228976
2022-11-24,09:14:54.000,328,11100186,-795,0,1669281293,13031.398714239993,200.59913627999777,54464.76587760001
2022-11-24,09:14:55.000,328,11100203,-795,0,1669281294,13031.385241620002,200.5779888899997,54464.66805792
2022-11-24,09:14:56.000,328,11100155,-795,0,1669281295,13031.331351139997,200.5568415000016,54464.5911996
2022-11-24,09:14:57.000,328,11100173,-795,0,1669281296,13031.344823760002,200.5920871499984,54464.68901928
2022-11-24,09:14:58.000,328,11100236,-795,0,1669281297,13031.472813649998,200.59913627999777,54464.82876168
2022-11-24,09:14:59.000,328,11100192,-795,0,1669281298,13031.466077339988,200.6061854100044,54464.84273592001
2022-11-24,09:15:00.000,328,11100116,-795,0,1669281299,13031.378505309993,200.5779888899997,54464.64010944
2022-11-24,09:15:01.000,328,11100174,-795,0,1669281300,13031.331351139997,200.62028367000312,54464.68901928
2022-11-24,09:15:02.000,328,11100194,-795,0,1669281301,13031.338087449993,200.56389063000097,54464.54927688001
2022-11-24,09:15:03.000,328,11100170,-795,0,1669281302,13031.358296379993,200.54979237000225,54464.62613520001
2022-11-24,09:15:04.000,328,11100183,-795,0,1669281303,13031.418923169993,200.56389063000097,54464.78683896
2022-11-24,09:15:05.000,328,11100212,-795,0,1669281304,13031.432395789998,200.57093976000033,54464.77985184
2022-11-24,09:15:06.000,328,11100179,-795,0,1669281305,13031.412186859998,200.5568415000016,54464.74491624001
2022-11-24,09:15:07.000,328,11100166,-795,0,1669281306,13031.378505309993,200.53569411000353,54464.6610708
2022-11-24,09:15:08.000,328,11100119,-795,0,1669281307,13031.425659480003,200.56389063000097,54464.71696776001
2022-11-24,09:15:09.000,328,11100156,-795,0,1669281308,13031.398714239993,200.58503801999905,54464.67504504001
2022-11-24,09:15:10.000,328,11100180,-795,0,1669281309,13031.398714239993,200.58503801999905,54464.61914808
2022-11-24,09:15:11.000,328,11100179,-795,0,1669281310,13031.344823760002,200.56389063000097,54464.61914808
2022-11-24,09:15:12.000,328,11100195,-795,0,1669281311,13031.230306489997,200.56389063000097,54464.49337992
2022-11-24,09:15:13.000,328,11100165,-795,0,1669281312,13031.216833869992,200.5568415000016,54464.54927688001
2022-11-24,09:15:14.000,328,11100149,-795,0,1669281313,13031.351560069998,200.59913627999777,54464.68203216
2022-11-24,09:15:15.000,328,11100223,-795,0,1669281314,13031.317878519993,200.59913627999777,54464.63312232
2022-11-24,09:15:16.000,328,11100093,-795,0,1669281315,13031.270724349997,200.62028367000312,54464.67504504001
2022-11-24,09:15:17.000,328,11100154,-795,0,1669281316,13031.257251729992,200.61323454000376,54464.43049584001
2022-11-24,09:15:18.000,328,11100114,-795,0,1669281317,13031.210097559997,200.59913627999777,54464.50735416001
2022-11-24,09:15:19.000,328,11100157,-795,0,1669281318,13031.290933279997,200.6061854100044,54464.61914808
2022-11-24,09:15:20.000,328,11100179,-795,0,1669281319,13031.304405900002,200.6414310600012,54464.605173840006
2022-11-24,09:15:21.000,328,11100183,-795,0,1669281320,13031.304405900002,200.62028367000312,54464.67504504001
2022-11-24,09:15:22.000,328,11100199,-795,0,1669281321,13031.297669589992,200.66962757999863,54464.64709656001
2022-11-24,09:15:23.000,328,11100164,-795,0,1669281322,13031.297669589992,200.68372584000463,54464.67504504001
2022-11-24,09:15:24.000,328,11100120,-795,0,1669281323,13031.237042799992,200.64848019000056,54464.437482960006
2022-11-24,09:15:25.000,328,11100105,-795,0,1669281324,13031.263988040002,200.66257844999927,54464.63312232
2022-11-24,09:15:26.000,328,11100200,-795,0,1669281325,13031.311142209997,200.66257844999927,54464.6610708
2022-11-24,09:15:27.000,328,11100153,-795,0,1669281326,13031.270724349997,200.64848019000056,54464.605173840006
2022-11-24,09:15:28.000,328,11100161,-795,0,1669281327,13031.257251729992,200.676676709998,54464.56325112
2022-11-24,09:15:29.000,328,11100196,-795,0,1669281328,13031.203361250002,200.6555293199999,54464.61216096
2022-11-24,09:15:30.000,328,11100163,-795,0,1669281329,13031.270724349997,200.68372584000463,54464.654083680005
2022-11-24,09:15:31.000,328,11100093,-795,0,1669281330,13031.290933279997,200.69782410000334,54464.702993520004
2022-11-24,09:15:32.000,328,11100107,-795,0,1669281331,13031.250515419997,200.690774970004,54464.54228976
2022-11-24,09:15:33.000,328,11100147,-795,0,1669281332,13031.250515419997,200.71897149000142,54464.5911996
2022-11-24,09:15:34.000,328,11100159,-795,0,1669281333,13031.263988040002,200.71897149000142,54464.62613520001
2022-11-24,09:15:35.000,328,11100182,-795,0,1669281334,13031.277460659992,200.690774970004,54464.64010944
2022-11-24,09:15:36.000,328,11100185,-795,0,1669281335,13031.176416009992,200.71192236000206,54464.57722536001
2022-11-24,09:15:37.000,328,11100153,-795,0,1669281336,13031.263988040002,200.676676709998,54464.654083680005
2022-11-24,09:15:38.000,328,11100203,-795,0,1669281337,13031.324614830002,200.71897149000142,54464.8008132
2022-11-24,09:15:39.000,328,11100209,-795,0,1669281338,13031.284196970002,200.69782410000334,54464.81478744001
2022-11-24,09:15:40.000,328,11100145,-795,0,1669281339,13031.230306489997,200.71192236000206,54464.64709656001
2022-11-24,09:15:41.000,328,11100218,-795,0,1669281340,13031.284196970002,200.7048732300027,54464.730942
2022-11-24,09:15:42.000,328,11100206,-795,0,1669281341,13031.243779110002,200.7401188799995,54464.584212480004
2022-11-24,09:15:43.000,328,11100192,-795,0,1669281342,13031.203361250002,200.71897149000142,54464.605173840006
2022-11-24,09:15:44.000,328,11100218,-795,0,1669281343,13031.237042799992,200.7401188799995,54464.68901928
2022-11-24,09:15:45.000,328,11100175,-795,0,1669281344,13031.277460659992,200.72602062000078,54464.74491624001
2022-11-24,09:15:46.000,328,11100181,-795,0,1669281345,13031.230306489997,200.71897149000142,54464.723954880006
2022-11-24,09:15:47.000,328,11100213,-795,0,1669281346,13031.257251729992,200.71897149000142,54464.61914808
2022-11-24,09:15:48.000,328,11100186,-795,0,1669281347,13031.250515419997,200.74716800999886,54464.67504504001
2022-11-24,09:15:49.000,328,11100217,-795,0,1669281348,13031.297669589992,200.71192236000206,54464.6610708
2022-11-24,09:15:50.000,328,11100176,-795,0,1669281349,13031.216833869992,200.7683154000042,54464.605173840006
2022-11-24,09:15:51.000,328,11100225,-795,0,1669281350,13031.189888629997,200.7401188799995,54464.51434128
2022-11-24,09:15:52.000,328,11100168,-795,0,1669281351,13031.156207079992,200.79651192000165,54464.416521600004
2022-11-24,09:15:53.000,328,11100251,-795,0,1669281352,13031.216833869992,200.79651192000165,54464.56325112
2022-11-24,09:15:54.000,328,11100171,-795,0,1669281353,13031.189888629997,200.78241366000293,54464.64709656001
2022-11-24,09:15:55.000,328,11100226,-795,0,1669281354,13031.183152320002,200.79651192000165,54464.64709656001
2022-11-24,09:15:56.000,328,11100177,-795,0,1669281355,13031.176416009992,200.78241366000293,54464.57722536001
2022-11-24,09:15:57.000,328,11100160,-795,0,1669281356,13031.109052909997,200.73306975000014,54464.4514572
2022-11-24,09:15:58.000,328,11100203,-795,0,1669281357,13031.082107670001,200.79651192000165,54464.42350872
2022-11-24,09:15:59.000,328,11100172,-795,0,1669281358,13031.149470769997,200.7683154000042,54464.54927688001
2022-11-24,09:16:00.000,328,11100181,-795,0,1669281359,13031.109052909997,200.79651192000165,54464.52831552001
2022-11-24,09:16:01.000,328,11100147,-795,0,1669281360,13031.122525530001,200.81765930999973,54464.52831552001
2022-11-24,09:16:02.000,328,11100171,-795,0,1669281361,13031.061898740001,200.7894627900023,54464.33267616
2022-11-24,09:16:03.000,328,11100166,-795,0,1669281362,13031.001271950001,200.7894627900023,54464.17197240001
2022-11-24,09:16:04.000,328,11100127,-795,0,1669281363,13031.088843979996,200.82470843999909,54464.5213284
2022-11-24,09:16:05.000,328,11100158,-795,0,1669281364,13031.041689810001,200.78241366000293,54464.50735416001
2022-11-24,09:16:06.000,328,11100155,-795,0,1669281365,13031.021480880001,200.82470843999909,54464.556264000006
2022-11-24,09:16:07.000,328,11100155,-795,0,1669281366,13031.055162429991,200.83175756999844,54464.486392800005
2022-11-24,09:16:08.000,328,11100194,-795,0,1669281367,13030.947381469996,200.803561050001,54464.43049584001
2022-11-24,09:16:09.000,328,11100169,-795,0,1669281368,13031.014744569991,200.81765930999973,54464.40953448001
2022-11-24,09:16:10.000,328,11100151,-795,0,1669281369,13031.075371359992,200.82470843999909,54464.556264000006
2022-11-24,09:16:11.000,328,11100203,-795,0,1669281370,13031.055162429991,200.82470843999909,54464.49337992
2022-11-24,09:16:12.000,328,11100165,-795,0,1669281371,13030.927172539996,200.90929799999867,54464.35363752
2022-11-24,09:16:13.000,328,11100170,-795,0,1669281372,13030.98106302,200.8529049600038,54464.388573120006
2022-11-24,09:16:14.000,328,11100216,-795,0,1669281373,13030.96085409,200.8388066999978,54464.42350872
2022-11-24,09:16:15.000,328,11100223,-795,0,1669281374,13031.001271950001,200.88110148000123,54464.46543144
2022-11-24,09:16:16.000,328,11100181,-795,0,1669281375,13030.85980944,200.85995409000316,54464.35363752
2022-11-24,09:16:17.000,328,11100184,-795,0,1669281376,13030.96085409,200.88110148000123,54464.388573120006
2022-11-24,09:16:18.000,328,11100224,-795,0,1669281377,13030.98106302,200.86700322000252,54464.5213284
2022-11-24,09:16:19.000,328,11100176,-795,0,1669281378,13031.055162429991,200.8529049600038,54464.61914808
2022-11-24,09:16:20.000,328,11100156,-795,0,1669281379,13031.001271950001,200.88110148000123,54464.52831552001
2022-11-24,09:16:21.000,328,11100212,-795,0,1669281380,13030.98106302,200.89519973999995,54464.47241856
2022-11-24,09:16:22.000,328,11100194,-795,0,1669281381,13030.91369991999,200.88110148000123,54464.42350872
2022-11-24,09:16:23.000,328,11100197,-795,0,1669281382,13030.933908849991,200.89519973999995,54464.388573120006
2022-11-24,09:16:24.000,328,11100207,-795,0,1669281383,13030.994535639991,200.8881506100006,54464.535302640004
2022-11-24,09:16:25.000,328,11100215,-795,0,1669281384,13031.001271950001,200.92339626000467,54464.56325112
2022-11-24,09:16:26.000,328,11100186,-795,0,1669281385,13030.987799329996,200.96569104000082,54464.50036704
2022-11-24,09:16:27.000,328,11100215,-795,0,1669281386,13030.954117779991,200.92339626000467,54464.40953448001
2022-11-24,09:16:28.000,328,11100143,-795,0,1669281387,13030.98106302,200.91634712999803,54464.50735416001
2022-11-24,09:16:29.000,328,11100156,-795,0,1669281388,13030.967590399996,200.9868384299989,54464.535302640004
2022-11-24,09:16:30.000,328,11100184,-795,0,1669281389,13030.927172539996,200.97978929999954,54464.56325112
2022-11-24,09:16:31.000,328,11100170,-795,0,1669281390,13030.927172539996,200.99388755999826,54464.50735416001
2022-11-24,09:16:32.000,328,11100197,-795,0,1669281391,13030.81939158,201.0361823400017,54464.367611760004
2022-11-24,09:16:33.000,328,11100170,-795,0,1669281392,13030.9002273,201.0009366900049,54464.416521600004
2022-11-24,09:16:34.000,328,11100181,-795,0,1669281393,13030.94064516,201.02208408000297,54464.50735416001
2022-11-24,09:16:35.000,328,11100152,-795,0,1669281394,13030.9002273,201.02913321000233,54464.54228976
2022-11-24,09:16:36.000,328,11100182,-795,0,1669281395,13030.85980944,201.0150349500036,54464.44447008
2022-11-24,09:16:37.000,328,11100199,-795,0,1669281396,13030.75876479,201.0502806000004,54464.26280496001
2022-11-24,09:16:38.000,328,11100146,-795,0,1669281397,13030.704874309995,201.0502806000004,54464.36062464001
2022-11-24,09:16:39.000,328,11100133,-795,0,1669281398,13030.745292169995,201.05732972999976,54464.437482960006
2022-11-24,09:16:40.000,328,11100197,-795,0,1669281399,13030.71834693,201.10667364000255,54464.437482960006
2022-11-24,09:16:41.000,328,11100169,-795,0,1669281400,13030.73855586,201.12077190000127,54464.50036704
2022-11-24,09:16:42.000,328,11100170,-795,0,1669281401,13030.704874309995,201.13487016,54464.52831552001
2022-11-24,09:16:43.000,328,11100173,-795,0,1669281402,13030.67119275999,201.1630666800047,54464.31171480001
2022-11-24,09:16:44.000,328,11100141,-795,0,1669281403,13030.684665379995,201.1630666800047,54464.37459888
2022-11-24,09:16:45.000,328,11100163,-795,0,1669281404,13030.67792907,201.17011581000406,54464.367611760004
2022-11-24,09:16:46.000,328,11100143,-795,0,1669281405,13030.65098382999,201.1630666800047,54464.38158600001
2022-11-24,09:16:47.000,328,11100189,-795,0,1669281406,13030.603829659995,201.17011581000406,54464.28376632
2022-11-24,09:16:48.000,328,11100169,-795,0,1669281407,13030.502785009994,201.20536146000086,54464.269792080006
2022-11-24,09:16:49.000,328,11100179,-795,0,1669281408,13030.63077489999,201.22650884999894,54464.416521600004
2022-11-24,09:16:50.000,328,11100206,-795,0,1669281409,13030.59709335,201.22650884999894,54464.416521600004
2022-11-24,09:16:51.000,328,11100189,-795,0,1669281410,13030.61056596999,201.1983123300015,54464.40953448001
2022-11-24,09:16:52.000,328,11100179,-795,0,1669281411,13030.482576079994,201.21241059000022,54464.15799816
2022-11-24,09:16:53.000,328,11100198,-795,0,1669281412,13030.448894529989,201.2476562400043,54464.19293376001
2022-11-24,09:16:54.000,328,11100229,-795,0,1669281413,13030.496048699999,201.24060710999765,54464.33267616
2022-11-24,09:16:55.000,328,11100208,-795,0,1669281414,13030.475839769999,201.27585276000173,54464.3466504
2022-11-24,09:16:56.000,328,11100205,-795,0,1669281415,13030.368058809989,201.261754500003,54464.17197240001
2022-11-24,09:16:57.000,328,11100198,-795,0,1669281416,13030.421949289994,201.28995102000044,54464.21389512001
2022-11-24,09:16:58.000,328,11100179,-795,0,1669281417,13030.482576079994,201.261754500003,54464.29774056
2022-11-24,09:16:59.000,328,11100156,-795,0,1669281418,13030.435421909999,201.28290189000109,54464.29075344001
2022-11-24,09:17:00.000,328,11100210,-795,0,1669281419,13030.496048699999,201.261754500003,54464.37459888
2022-11-24,09:17:01.000,328,11100201,-795,0,1669281420,13030.496048699999,201.32519667000452,54464.2767792
2022-11-24,09:17:02.000,328,11100182,-795,0,1669281421,13030.442158219994,201.26880363000237,54464.199920880004
2022-11-24,09:17:03.000,328,11100210,-795,0,1669281422,13030.428685599989,201.27585276000173,54464.15799816
2022-11-24,09:17:04.000,328,11100137,-795,0,1669281423,13030.347849879989,201.35339319000195,54464.15799816
2022-11-24,09:17:05.000,328,11100205,-795,0,1669281424,13030.50952131999,201.28290189000109,54464.33966328001
2022-11-24,09:17:06.000,328,11100180,-795,0,1669281425,13030.455630839999,201.25470537000365,54464.22786936
2022-11-24,09:17:07.000,328,11100131,-795,0,1669281426,13030.421949289994,201.28290189000109,54464.07415272001
2022-11-24,09:17:08.000,328,11100219,-795,0,1669281427,13030.46910345999,201.26880363000237,54464.19293376001
2022-11-24,09:17:09.000,328,11100203,-795,0,1669281428,13030.442158219994,201.31109840999852,54464.1370368
2022-11-24,09:17:10.000,328,11100183,-795,0,1669281429,13030.475839769999,201.27585276000173,54464.17197240001
2022-11-24,09:17:11.000,328,11100171,-795,0,1669281430,13030.408476669989,201.28290189000109,54464.199920880004
2022-11-24,09:17:12.000,328,11100190,-795,0,1669281431,13030.347849879989,201.31109840999852,54464.01126864
2022-11-24,09:17:13.000,328,11100164,-795,0,1669281432,13030.374795119998,201.31109840999852,54464.01126864
2022-11-24,09:17:14.000,328,11100127,-795,0,1669281433,13030.428685599989,201.32519667000452,54464.11607544
2022-11-24,09:17:15.000,328,11100178,-795,0,1669281434,13030.475839769999,201.33929493000323,54464.09511408001
2022-11-24,09:17:16.000,328,11100216,-795,0,1669281435,13030.448894529989,201.31109840999852,54464.053191360006
2022-11-24,09:17:17.000,328,11100190,-795,0,1669281436,13030.388267739989,201.33224580000388,54463.934410320006
2022-11-24,09:17:18.000,328,11100202,-795,0,1669281437,13030.374795119998,201.2970001499998,54463.92043608
2022-11-24,09:17:19.000,328,11100182,-795,0,1669281438,13030.421949289994,201.33929493000323,54463.94838456
2022-11-24,09:17:20.000,328,11100175,-795,0,1669281439,13030.408476669989,201.33929493000323,54464.01126864
2022-11-24,09:17:21.000,328,11100181,-795,0,1669281440,13030.408476669989,201.40273710000474,54464.08812696
2022-11-24,09:17:22.000,328,11100139,-795,0,1669281441,13030.388267739989,201.38863883999875,54464.053191360006
2022-11-24,09:17:23.000,328,11100178,-795,0,1669281442,13030.395004049999,201.4097862300041,54463.94139744
2022-11-24,09:17:24.000,328,11100106,-795,0,1669281443,13030.442158219994,201.42388449000282,54463.96934592
2022-11-24,09:17:25.000,328,11100173,-795,0,1669281444,13030.408476669989,201.43798275000154,54464.02524288001
2022-11-24,09:17:26.000,328,11100142,-795,0,1669281445,13030.388267739989,201.45208101000026,54463.94838456
2022-11-24,09:17:27.000,328,11100194,-795,0,1669281446,13030.341113569993,201.50142492000305,54463.934410320006
2022-11-24,09:17:28.000,328,11100092,-795,0,1669281447,13030.320904639993,201.55781795999792,54463.913448960004
2022-11-24,09:17:29.000,328,11100197,-795,0,1669281448,13030.401740359994,201.5437196999992,54464.04620424001
2022-11-24,09:17:30.000,328,11100175,-795,0,1669281449,13030.415212979999,201.6283092599988,54464.032230000004
2022-11-24,09:17:31.000,328,11100210,-795,0,1669281450,13030.401740359994,201.64240752000478,54464.10908832
2022-11-24,09:17:32.000,328,11100152,-795,0,1669281451,13030.334377259998,201.6071618700007,54463.766719440006
2022-11-24,09:17:33.000,328,11100162,-795,0,1669281452,13030.327640949989,201.67060404000222,54463.87152624
2022-11-24,09:17:34.000,328,11100184,-795,0,1669281453,13030.368058809989,201.67060404000222,54463.94139744
2022-11-24,09:17:35.000,328,11100175,-795,0,1669281454,13030.368058809989,201.67765317000158,54463.934410320006
2022-11-24,09:17:36.000,328,11100183,-795,0,1669281455,13030.260277849993,201.6917514300003,54463.80165504
2022-11-24,09:17:37.000,328,11100143,-795,0,1669281456,13030.267014159988,201.71994794999773,54463.85056488
2022-11-24,09:17:38.000,328,11100186,-795,0,1669281457,13030.354586189998,201.76224273000116,54463.9972944
2022-11-24,09:17:39.000,328,11100146,-795,0,1669281458,13030.354586189998,201.7551936000018,54464.081139840004
2022-11-24,09:17:40.000,328,11100186,-795,0,1669281459,13030.395004049999,201.77634098999988,54464.00428152001
2022-11-24,09:17:41.000,328,11100211,-795,0,1669281460,13030.415212979999,201.7904392499986,54464.053191360006
2022-11-24,09:17:42.000,328,11100199,-795,0,1669281461,13030.341113569993,201.78339011999924,54463.87152624
2022-11-24,09:17:43.000,328,11100172,-795,0,1669281462,13030.334377259998,201.8045375100046,54463.94838456
2022-11-24,09:17:44.000,328,11100205,-795,0,1669281463,13030.381531429994,201.8397831600014,54463.99030728
2022-11-24,09:17:45.000,328,11100191,-795,0,1669281464,13030.368058809989,201.86797967999883,54463.99030728
2022-11-24,09:17:46.000,328,11100214,-795,0,1669281465,13030.381531429994,201.86093054999947,54464.07415272001
2022-11-24,09:17:47.000,328,11100211,-795,0,1669281466,13030.401740359994,201.86797967999883,54463.983320160005
2022-11-24,09:17:48.000,328,11100105,-795,0,1669281467,13030.415212979999,201.9032253300029,54464.00428152001
2022-11-24,09:17:49.000,328,11100170,-795,0,1669281468,13030.428685599989,201.88912707000418,54464.02524288001
2022-11-24,09:17:50.000,328,11100188,-795,0,1669281469,13030.442158219994,201.92437272000097,54464.01126864
2022-11-24,09:17:51.000,328,11100132,-795,0,1669281470,13030.421949289994,201.91732359000162,54464.01825576
2022-11-24,09:17:52.000,328,11100218,-795,0,1669281471,13030.341113569993,201.9666675000044,54463.85755200001
2022-11-24,09:17:53.000,328,11100168,-795,0,1669281472,13030.361322499994,201.9384709799997,54463.89947472
2022-11-24,09:17:54.000,328,11100159,-795,0,1669281473,13030.428685599989,201.91027446000226,54463.95537168001
2022-11-24,09:17:55.000,328,11100220,-795,0,1669281474,13030.455630839999,201.95961836999777,54463.95537168001
2022-11-24,09:17:56.000,328,11100197,-795,0,1669281475,13030.462367149994,201.98076576000312,54463.934410320006
2022-11-24,09:17:57.000,328,11100180,-795,0,1669281476,13030.368058809989,201.97371663000376,54463.78768080001
2022-11-24,09:17:58.000,328,11100194,-795,0,1669281477,13030.374795119998,202.02306053999928,54463.85755200001
2022-11-24,09:17:59.000,328,11100168,-795,0,1669281478,13030.448894529989,202.00896228000056,54463.913448960004
2022-11-24,09:18:00.000,328,11100168,-795,0,1669281479,13030.395004049999,202.07945358000143,54464.00428152001
2022-11-24,09:18:01.000,328,11100182,-795,0,1669281480,13030.448894529989,202.07240445000207,54464.0671656
2022-11-24,09:18:02.000,328,11100185,-795,0,1669281481,13030.388267739989,202.1006009699995,54464.01825576
2022-11-24,09:18:03.000,328,11100189,-795,0,1669281482,13030.415212979999,202.12174836000486,54463.95537168001
2022-11-24,09:18:04.000,328,11100228,-795,0,1669281483,13030.368058809989,202.13584662000358,54463.85755200001
2022-11-24,09:18:05.000,328,11100130,-795,0,1669281484,13030.341113569993,202.1499448800023,54463.68986112001
2022-11-24,09:18:06.000,328,11100184,-795,0,1669281485,13030.435421909999,202.20633792000444,54464.03921712
2022-11-24,09:18:07.000,328,11100181,-795,0,1669281486,13030.428685599989,202.24158357000124,54464.02524288001
2022-11-24,09:18:08.000,328,11100160,-795,0,1669281487,13030.334377259998,202.26273095999932,54463.913448960004
2022-11-24,09:18:09.000,328,11100174,-795,0,1669281488,13030.388267739989,202.25568182999996,54463.94838456
2022-11-24,09:18:10.000,328,11100236,-795,0,1669281489,13030.46910345999,202.29092748000403,54464.102101200006
2022-11-24,09:18:11.000,328,11100215,-795,0,1669281490,13030.455630839999,202.2979766100034,54464.08812696
2022-11-24,09:18:12.000,328,11100144,-795,0,1669281491,13030.435421909999,202.3120748700021,54464.032230000004
2022-11-24,09:18:13.000,328,11100178,-795,0,1669281492,13030.395004049999,202.31912400000147,54463.97633304001
2022-11-24,09:18:14.000,328,11100191,-795,0,1669281493,13030.354586189998,202.33322226000018,54463.99030728
2022-11-24,09:18:15.000,328,11100209,-795,0,1669281494,13030.448894529989,202.41781181999977,54464.09511408001
2022-11-24,09:18:16.000,328,11100204,-795,0,1669281495,13030.462367149994,202.41781181999977,54464.081139840004
2022-11-24,09:18:17.000,328,11100199,-795,0,1669281496,13030.435421909999,202.4319100799985,54464.02524288001
2022-11-24,09:18:18.000,328,11100184,-795,0,1669281497,13030.435421909999,202.45305747000384,54464.02524288001
2022-11-24,09:18:19.000,328,11100187,-795,0,1669281498,13030.50952131999,202.47420486000192,54464.081139840004
2022-11-24,09:18:20.000,328,11100192,-795,0,1669281499,13030.48931238999,202.49535225,54464.11607544
2022-11-24,09:18:21.000,328,11100194,-795,0,1669281500,13030.502785009994,202.46715573000256,54464.053191360006
2022-11-24,09:18:22.000,328,11100153,-795,0,1669281501,13030.475839769999,202.4601066000032,54464.032230000004
2022-11-24,09:18:23.000,328,11100157,-795,0,1669281502,13030.50952131999,202.48125399000128,54464.053191360006
2022-11-24,09:18:24.000,328,11100187,-795,0,1669281503,13030.502785009994,202.5235487700047,54464.053191360006
2022-11-24,09:18:25.000,328,11100173,-795,0,1669281504,13030.57688442,202.5587944200015,54464.25581784
2022-11-24,09:18:26.000,328,11100150,-795,0,1669281505,13030.57014810999,202.53059790000407,54464.206908
2022-11-24,09:18:27.000,328,11100199,-795,0,1669281506,13030.59035703999,202.5446961600028,54464.23485648
2022-11-24,09:18:28.000,328,11100158,-795,0,1669281507,13030.53646656,202.57289268000022,54463.9972944
2022-11-24,09:18:29.000,328,11100189,-795,0,1669281508,13030.54993917999,202.55174529000215,54464.1370368
2022-11-24,09:18:30.000,328,11100195,-795,0,1669281509,13030.52973024999,202.56584355000086,54464.22786936
2022-11-24,09:18:31.000,328,11100142,-795,0,1669281510,13030.57014810999,202.57994180999958,54464.17895952
2022-11-24,09:18:32.000,328,11100223,-795,0,1669281511,13030.48931238999,202.6081383300043,54464.1370368
2022-11-24,09:18:33.000,328,11100186,-795,0,1669281512,13030.57014810999,202.61518746000365,54464.199920880004
2022-11-24,09:18:34.000,328,11100141,-795,0,1669281513,13030.53646656,202.61518746000365,54464.15799816
2022-11-24,09:18:35.000,328,11100171,-795,0,1669281514,13030.61056596999,202.65043311000045,54464.220882240006
2022-11-24,09:18:36.000,328,11100179,-795,0,1669281515,13030.59035703999,202.65043311000045,54464.18594664
2022-11-24,09:18:37.000,328,11100162,-795,0,1669281516,13030.603829659995,202.7068261500026,54464.17895952
2022-11-24,09:18:38.000,328,11100156,-795,0,1669281517,13030.543202869994,202.68567876000452,54464.053191360006
2022-11-24,09:18:39.000,328,11100207,-795,0,1669281518,13030.563411799994,202.73502267000003,54464.03921712
2022-11-24,09:18:40.000,328,11100230,-795,0,1669281519,13030.63751121,202.76321919000475,54464.23485648
2022-11-24,09:18:41.000,328,11100169,-795,0,1669281520,13030.65098382999,202.78436658000282,54464.24184360001
2022-11-24,09:18:42.000,328,11100226,-795,0,1669281521,13030.63077489999,202.8055139700009,54464.248830720004
2022-11-24,09:18:43.000,328,11100194,-795,0,1669281522,13030.61056596999,202.8055139700009,54464.06017848
2022-11-24,09:18:44.000,328,11100140,-795,0,1669281523,13030.63751121,202.82666135999898,54464.199920880004
2022-11-24,09:18:45.000,328,11100174,-795,0,1669281524,13030.67119275999,202.87600527000177,54464.19293376001
2022-11-24,09:18:46.000,328,11100193,-795,0,1669281525,13030.644247519995,202.89715265999985,54464.19293376001
2022-11-24,09:18:47.000,328,11100148,-795,0,1669281526,13030.644247519995,202.91830004999792,54464.1370368
2022-11-24,09:18:48.000,328,11100212,-795,0,1669281527,13030.67792907,202.953545700002,54464.17895952
2022-11-24,09:18:49.000,328,11100184,-795,0,1669281528,13030.73181954999,202.93239831000392,54464.28376632
2022-11-24,09:18:50.000,328,11100150,-795,0,1669281529,13030.73855586,202.93944744000328,54464.32568904
2022-11-24,09:18:51.000,328,11100201,-795,0,1669281530,13030.805918959995,202.9887913499988,54464.40254736
2022-11-24,09:18:52.000,328,11100173,-795,0,1669281531,13030.698138,202.98174221999943,54464.10908832
2022-11-24,09:18:53.000,328,11100205,-795,0,1669281532,13030.73181954999,202.96764396000071,54464.08812696
2022-11-24,09:18:54.000,328,11100192,-795,0,1669281533,13030.785710029995,203.00993874000415,54464.3466504
2022-11-24,09:18:55.000,328,11100169,-795,0,1669281534,13030.77897372,203.00993874000415,54464.26280496001
2022-11-24,09:18:56.000,328,11100196,-795,0,1669281535,13030.73181954999,203.00993874000415,54464.206908
2022-11-24,09:18:57.000,328,11100204,-795,0,1669281536,13030.73855586,203.0522335200003,54464.21389512001
2022-11-24,09:18:58.000,328,11100207,-795,0,1669281537,13030.886754679996,203.06633177999902,54464.33966328001
2022-11-24,09:18:59.000,328,11100199,-795,0,1669281538,13030.85307312999,203.07338090999838,54464.35363752
2022-11-24,09:19:00.000,328,11100172,-795,0,1669281539,13030.866545749996,203.08043003999774,54464.31171480001
2022-11-24,09:19:01.000,328,11100197,-795,0,1669281540,13030.886754679996,203.12272482000117,54464.32568904
2022-11-24,09:19:02.000,328,11100204,-795,0,1669281541,13030.9002273,203.08043003999774,54464.33267616
2022-11-24,09:19:03.000,328,11100180,-795,0,1669281542,13030.846336819995,203.12977395000053,54464.29075344001
2022-11-24,09:19:04.000,328,11100196,-795,0,1669281543,13030.846336819995,203.10862656000245,54464.31171480001
2022-11-24,09:19:05.000,328,11100194,-795,0,1669281544,13030.967590399996,203.10862656000245,54464.535302640004
2022-11-24,09:19:06.000,328,11100148,-795,0,1669281545,13030.886754679996,203.10862656000245,54464.38158600001
2022-11-24,09:19:07.000,328,11100161,-795,0,1669281546,13031.001271950001,203.1509213399986,54464.556264000006
2022-11-24,09:19:08.000,328,11100205,-795,0,1669281547,13030.987799329996,203.12272482000117,54464.35363752
2022-11-24,09:19:09.000,328,11100184,-795,0,1669281548,13030.987799329996,203.10862656000245,54464.37459888
2022-11-24,09:19:10.000,328,11100165,-795,0,1669281549,13031.041689810001,203.10862656000245,54464.52831552001
2022-11-24,09:19:11.000,328,11100189,-795,0,1669281550,13031.041689810001,203.12977395000053,54464.486392800005
2022-11-24,09:19:12.000,328,11100141,-795,0,1669281551,13031.008008259996,203.1156756900018,54464.38158600001
2022-11-24,09:19:13.000,328,11100175,-795,0,1669281552,13031.021480880001,203.13682307999989,54464.416521600004
2022-11-24,09:19:14.000,328,11100128,-795,0,1669281553,13031.115789219992,203.13682307999989,54464.54927688001
2022-11-24,09:19:15.000,328,11100211,-795,0,1669281554,13031.095580289992,203.1650196000046,54464.5213284
2022-11-24,09:19:16.000,328,11100153,-795,0,1669281555,13031.095580289992,203.1650196000046,54464.416521600004
2022-11-24,09:19:17.000,328,11100218,-795,0,1669281556,13031.055162429991,203.1650196000046,54464.367611760004
2022-11-24,09:19:18.000,328,11100223,-795,0,1669281557,13031.055162429991,203.17206873000396,54464.36062464001
2022-11-24,09:19:19.000,328,11100170,-795,0,1669281558,13031.109052909997,203.18616699000268,54464.40254736
2022-11-24,09:19:20.000,328,11100187,-795,0,1669281559,13031.109052909997,203.1650196000046,54464.47241856
2022-11-24,09:19:21.000,328,11100207,-795,0,1669281560,13031.129261839997,203.13682307999989,54464.47241856
2022-11-24,09:19:22.000,328,11100197,-795,0,1669281561,13031.149470769997,203.1509213399986,54464.44447008
2022-11-24,09:19:23.000,328,11100144,-795,0,1669281562,13031.196624939992,203.20731438000075,54464.57722536001
2022-11-24,09:19:24.000,328,11100123,-795,0,1669281563,13031.183152320002,203.20731438000075,54464.57023824
2022-11-24,09:19:25.000,328,11100149,-795,0,1669281564,13031.183152320002,203.20731438000075,54464.47940568001
2022-11-24,09:19:26.000,328,11100176,-795,0,1669281565,13031.142734460002,203.2637074200029,54464.47241856
2022-11-24,09:19:27.000,328,11100193,-795,0,1669281566,13031.156207079992,203.2002652500014,54464.43049584001
2022-11-24,09:19:28.000,328,11100168,-795,0,1669281567,13031.176416009992,203.28485481000098,54464.61216096
2022-11-24,09:19:29.000,328,11100193,-795,0,1669281568,13031.216833869992,203.27780568000162,54464.61914808
2022-11-24,09:19:30.000,328,11100176,-795,0,1669281569,13031.189888629997,203.32010045999778,54464.68901928
2022-11-24,09:19:31.000,328,11100183,-795,0,1669281570,13031.210097559997,203.3271495900044,54464.68203216
2022-11-24,09:19:32.000,328,11100142,-795,0,1669281571,13031.129261839997,203.3271495900044,54464.535302640004
2022-11-24,09:19:33.000,328,11100166,-795,0,1669281572,13031.189888629997,203.3482969800025,54464.59818672001
2022-11-24,09:19:34.000,328,11100192,-795,0,1669281573,13031.203361250002,203.411739150004,54464.66805792
2022-11-24,09:19:35.000,328,11100143,-795,0,1669281574,13031.237042799992,203.40469002000464,54464.6610708
2022-11-24,09:19:36.000,328,11100172,-795,0,1669281575,13031.156207079992,203.397640889998,54464.605173840006
2022-11-24,09:19:37.000,328,11100217,-795,0,1669281576,13031.183152320002,203.4258374100027,54464.68901928
2022-11-24,09:19:38.000,328,11100219,-795,0,1669281577,13031.270724349997,203.45403393000015,54464.772864720006
2022-11-24,09:19:39.000,328,11100115,-795,0,1669281578,13031.270724349997,203.46813218999887,54464.81478744001
2022-11-24,09:19:40.000,328,11100167,-795,0,1669281579,13031.243779110002,203.51747610000166,54464.8008132
2022-11-24,09:19:41.000,328,11100230,-795,0,1669281580,13031.284196970002,203.47518131999823,54464.75889048
2022-11-24,09:19:42.000,328,11100211,-795,0,1669281581,13031.142734460002,203.50337784000294,54464.6610708
2022-11-24,09:19:43.000,328,11100186,-795,0,1669281582,13031.203361250002,203.53157436000038,54464.6610708
2022-11-24,09:19:44.000,328,11100211,-795,0,1669281583,13031.216833869992,203.5597708799978,54464.79382608001
2022-11-24,09:19:45.000,328,11100134,-795,0,1669281584,13031.351560069998,203.51747610000166,54464.98247832001
2022-11-24,09:19:46.000,328,11100190,-795,0,1669281585,13031.304405900002,203.55272174999845,54464.87767152
2022-11-24,09:19:47.000,328,11100195,-795,0,1669281586,13031.317878519993,203.49632871000358,54464.74491624001
2022-11-24,09:19:48.000,328,11100201,-795,0,1669281587,13031.338087449993,203.53862348999974,54464.940555600006
2022-11-24,09:19:49.000,328,11100198,-795,0,1669281588,13031.338087449993,203.53862348999974,54464.88465864001
2022-11-24,09:19:50.000,328,11100204,-795,0,1669281589,13031.331351139997,203.50337784000294,54464.89863288
2022-11-24,09:19:51.000,328,11100183,-795,0,1669281590,13031.365032690002,203.52452523000102,54464.92658136
2022-11-24,09:19:52.000,328,11100205,-795,0,1669281591,13031.270724349997,203.51747610000166,54464.80780032
2022-11-24,09:19:53.000,328,11100168,-795,0,1669281592,13031.331351139997,203.52452523000102,54464.84273592001
2022-11-24,09:19:54.000,328,11100182,-795,0,1669281593,13031.398714239993,203.56682001000445,54465.02440104
2022-11-24,09:19:55.000,328,11100224,-795,0,1669281594,13031.391977929998,203.53157436000038,54464.98247832001
2022-11-24,09:19:56.000,328,11100150,-795,0,1669281595,13031.344823760002,203.47518131999823,54464.85671016
2022-11-24,09:19:57.000,328,11100173,-795,0,1669281596,13031.297669589992,203.53862348999974,54464.68203216
2022-11-24,09:19:58.000,328,11100163,-795,0,1669281597,13031.317878519993,203.51747610000166,54464.73792912
2022-11-24,09:19:59.000,328,11100232,-795,0,1669281598,13031.324614830002,203.49632871000358,54464.702993520004
2022-11-24,09:20:00.000,328,11100182,-795,0,1669281599,13031.371768999998,203.48927958000422,54464.89863288
2022-11-24,09:20:01.000,328,11100160,-795,0,1669281600,13031.405450550003,203.52452523000102,54464.91260712001
2022-11-24,09:20:02.000,328,11100136,-795,0,1669281601,13031.365032690002,203.48927958000422,54464.90562
2022-11-24,09:20:03.000,328,11100178,-795,0,1669281602,13031.378505309993,203.45403393000015,54464.71696776001
2022-11-24,09:20:04.000,328,11100157,-795,0,1669281603,13031.452604719998,203.4469848000008,54464.82876168
2022-11-24,09:20:05.000,328,11100174,-795,0,1669281604,13031.439132099993,203.4610830599995,54464.85671016
2022-11-24,09:20:06.000,328,11100178,-795,0,1669281605,13031.432395789998,203.47518131999823,54464.891645760006
2022-11-24,09:20:07.000,328,11100165,-795,0,1669281606,13031.317878519993,203.41878828000335,54464.45844432001
2022-11-24,09:20:08.000,328,11100158,-795,0,1669281607,13031.425659480003,203.45403393000015,54464.78683896
2022-11-24,09:20:09.000,328,11100131,-795,0,1669281608,13031.439132099993,203.41878828000335,54464.73792912
2022-11-24,09:20:10.000,328,11100172,-795,0,1669281609,13031.506495199988,203.40469002000464,54464.91260712001
2022-11-24,09:20:11.000,328,11100125,-795,0,1669281610,13031.486286269988,203.4469848000008,54464.870684400004
2022-11-24,09:20:12.000,328,11100186,-795,0,1669281611,13031.432395789998,203.39059175999864,54464.723954880006
2022-11-24,09:20:13.000,328,11100168,-795,0,1669281612,13031.412186859998,203.4258374100027,54464.78683896
2022-11-24,09:20:14.000,328,11100194,-795,0,1669281613,13031.459341029993,203.43288654000207,54464.89863288
2022-11-24,09:20:15.000,328,11100171,-795,0,1669281614,13031.459341029993,203.49632871000358,54464.92658136
2022-11-24,09:20:16.000,328,11100151,-795,0,1669281615,13031.365032690002,203.47518131999823,54464.81478744001
2022-11-24,09:20:17.000,328,11100184,-795,0,1669281616,13031.398714239993,203.48223045000486,54464.78683896
2022-11-24,09:20:18.000,328,11100156,-795,0,1669281617,13031.506495199988,203.50337784000294,54464.98247832001
2022-11-24,09:20:19.000,328,11100156,-795,0,1669281618,13031.499758889993,203.52452523000102,54464.95452984
2022-11-24,09:20:20.000,328,11100153,-795,0,1669281619,13031.472813649998,203.53157436000038,54464.92658136
2022-11-24,09:20:21.000,328,11100180,-795,0,1669281620,13031.445868409988,203.5738691400038,54464.93356848001
2022-11-24,09:20:22.000,328,11100182,-795,0,1669281621,13031.479549959993,203.5597708799978,54464.919594240004
2022-11-24,09:20:23.000,328,11100170,-795,0,1669281622,13031.445868409988,203.56682001000445,54464.85671016
2022-11-24,09:20:24.000,328,11100174,-795,0,1669281623,13031.439132099993,203.58091827000317,54464.91260712001
2022-11-24,09:20:25.000,328,11100189,-795,0,1669281624,13031.513231509998,203.62321304999932,54465.05234952001
2022-11-24,09:20:26.000,328,11100157,-795,0,1669281625,13031.580594609994,203.61616391999996,54465.09427224
2022-11-24,09:20:27.000,328,11100195,-795,0,1669281626,13031.519967819993,203.62321304999932,54465.108246480006
2022-11-24,09:20:28.000,328,11100188,-795,0,1669281627,13031.567121989989,203.59501653000189,54465.09427224
2022-11-24,09:20:29.000,328,11100146,-795,0,1669281628,13031.499758889993,203.61616391999996,54464.96151696001
2022-11-24,09:20:30.000,328,11100172,-795,0,1669281629,13031.519967819993,203.63731130999804,54465.1152336
2022-11-24,09:20:31.000,328,11100179,-795,0,1669281630,13031.540176749993,203.63731130999804,54465.12920784001
2022-11-24,09:20:32.000,328,11100168,-795,0,1669281631,13031.459341029993,203.62321304999932,54464.98247832001
2022-11-24,09:20:33.000,328,11100189,-795,0,1669281632,13031.472813649998,203.6937043500002,54464.9754912
2022-11-24,09:20:34.000,328,11100173,-795,0,1669281633,13031.546913059989,203.66550783000275,54465.13619496
2022-11-24,09:20:35.000,328,11100139,-795,0,1669281634,13031.567121989989,203.68665522000083,54465.14318208
2022-11-24,09:20:36.000,328,11100208,-795,0,1669281635,13031.560385679993,203.6584587000034,54465.08029800001
2022-11-24,09:20:37.000,328,11100191,-795,0,1669281636,13031.466077339988,203.67960609000147,54464.919594240004
2022-11-24,09:20:38.000,328,11100168,-795,0,1669281637,13031.466077339988,203.63026217999868,54464.919594240004
2022-11-24,09:20:39.000,328,11100168,-795,0,1669281638,13031.540176749993,203.70075347999955,54464.96850408
2022-11-24,09:20:40.000,328,11100175,-795,0,1669281639,13031.533440439998,203.68665522000083,54464.98247832001
2022-11-24,09:20:41.000,328,11100195,-795,0,1669281640,13031.540176749993,203.71485173999827,54464.96151696001
2022-11-24,09:20:42.000,328,11100167,-795,0,1669281641,13031.587330919989,203.6725569600021,54465.087285120004
2022-11-24,09:20:43.000,328,11100187,-795,0,1669281642,13031.587330919989,203.6937043500002,54464.91260712001
2022-11-24,09:20:44.000,328,11100105,-795,0,1669281643,13031.600803539994,203.66550783000275,54464.989465440005
2022-11-24,09:20:45.000,328,11100175,-795,0,1669281644,13031.627748779989,203.6937043500002,54465.01042680001
2022-11-24,09:20:46.000,328,11100126,-795,0,1669281645,13031.567121989989,203.66550783000275,54464.89863288
2022-11-24,09:20:47.000,328,11100187,-795,0,1669281646,13031.560385679993,203.67960609000147,54464.93356848001
2022-11-24,09:20:48.000,328,11100181,-795,0,1669281647,13031.634485089999,203.64436044000468,54464.96850408
2022-11-24,09:20:49.000,328,11100158,-795,0,1669281648,13031.627748779989,203.64436044000468,54464.9754912
2022-11-24,09:20:50.000,328,11100193,-795,0,1669281649,13031.70858449999,203.65140957000403,54465.087285120004
2022-11-24,09:20:51.000,328,11100141,-795,0,1669281650,13031.72879342999,203.66550783000275,54465.08029800001
2022-11-24,09:20:52.000,328,11100097,-795,0,1669281651,13031.735529739999,203.62321304999932,54464.91260712001
2022-11-24,09:20:53.000,328,11100128,-795,0,1669281652,13031.735529739999,203.58091827000317,54464.95452984
2022-11-24,09:20:54.000,328,11100125,-795,0,1669281653,13031.78942021999,203.61616391999996,54464.99645256
2022-11-24,09:20:55.000,328,11100156,-795,0,1669281654,13031.74900235999,203.61616391999996,54465.08029800001
2022-11-24,09:20:56.000,328,11100176,-795,0,1669281655,13031.715320809999,203.58091827000317,54464.919594240004
2022-11-24,09:20:57.000,328,11100173,-795,0,1669281656,13031.76921128999,203.60206566000124,54464.989465440005
2022-11-24,09:20:58.000,328,11100181,-795,0,1669281657,13031.802892839994,203.60206566000124,54464.92658136
2022-11-24,09:20:59.000,328,11100196,-795,0,1669281658,13031.85004700999,203.61616391999996,54465.1152336
2022-11-24,09:21:00.000,328,11100135,-795,0,1669281659,13031.85678332,203.5597708799978,54465.12222072
2022-11-24,09:21:01.000,328,11100200,-795,0,1669281660,13031.85678332,203.5456726199991,54465.108246480006
2022-11-24,09:21:02.000,328,11100185,-795,0,1669281661,13031.82983807999,203.53862348999974,54464.99645256
2022-11-24,09:21:03.000,328,11100154,-795,0,1669281662,13031.80962914999,203.56682001000445,54464.989465440005
2022-11-24,09:21:04.000,328,11100147,-795,0,1669281663,13031.87025593999,203.5738691400038,54465.1152336
2022-11-24,09:21:05.000,328,11100129,-795,0,1669281664,13031.87699225,203.6091147900006,54465.15016920001
2022-11-24,09:21:06.000,328,11100223,-795,0,1669281665,13031.89720118,203.58796740000253,54465.108246480006
2022-11-24,09:21:07.000,328,11100209,-795,0,1669281666,13031.93088272999,203.59501653000189,54465.17811768001
2022-11-24,09:21:08.000,328,11100167,-795,0,1669281667,13031.76921128999,203.6091147900006,54465.09427224
2022-11-24,09:21:09.000,328,11100093,-795,0,1669281668,13031.89720118,203.59501653000189,54465.07331088
2022-11-24,09:21:10.000,328,11100208,-795,0,1669281669,13031.91067379999,203.63731130999804,54465.275937360006
2022-11-24,09:21:11.000,328,11100204,-795,0,1669281670,13031.89720118,203.62321304999932,54465.19907904001
2022-11-24,09:21:12.000,328,11100188,-795,0,1669281671,13031.85678332,203.61616391999996,54465.23401464
2022-11-24,09:21:13.000,328,11100199,-795,0,1669281672,13031.87025593999,203.63026217999868,54465.206066160004
2022-11-24,09:21:14.000,328,11100207,-795,0,1669281673,13031.89046486999,203.61616391999996,54465.2899116
2022-11-24,09:21:15.000,328,11100182,-795,0,1669281674,13031.843310699995,203.5597708799978,54465.09427224
2022-11-24,09:21:16.000,328,11100153,-795,0,1669281675,13031.863519629995,203.63026217999868,54465.254976000004
2022-11-24,09:21:17.000,328,11100209,-795,0,1669281676,13031.883728559995,203.6091147900006,54465.254976000004
2022-11-24,09:21:18.000,328,11100161,-795,0,1669281677,13031.843310699995,203.5738691400038,54465.15016920001
2022-11-24,09:21:19.000,328,11100175,-795,0,1669281678,13031.782683909994,203.59501653000189,54465.05234952001
2022-11-24,09:21:20.000,328,11100170,-795,0,1669281679,13031.802892839994,203.62321304999932,54465.19209192
2022-11-24,09:21:21.000,328,11100156,-795,0,1669281680,13031.85678332,203.63026217999868,54465.19209192
2022-11-24,09:21:22.000,328,11100170,-795,0,1669281681,13031.85004700999,203.6091147900006,54465.24100176
2022-11-24,09:21:23.000,328,11100143,-795,0,1669281682,13031.87025593999,203.63026217999868,54465.21305328
2022-11-24,09:21:24.000,328,11100157,-795,0,1669281683,13031.79615653,203.62321304999932,54464.99645256
2022-11-24,09:21:25.000,328,11100125,-795,0,1669281684,13031.83657439,203.60206566000124,54465.01042680001
2022-11-24,09:21:26.000,328,11100198,-795,0,1669281685,13031.91067379999,203.63731130999804,54465.12920784001
2022-11-24,09:21:27.000,328,11100218,-795,0,1669281686,13031.85004700999,203.63026217999868,54465.157156320005
2022-11-24,09:21:28.000,328,11100141,-795,0,1669281687,13031.79615653,203.63026217999868,54465.06632376
2022-11-24,09:21:29.000,328,11100165,-795,0,1669281688,13031.843310699995,203.6725569600021,54465.14318208
2022-11-24,09:21:30.000,328,11100161,-795,0,1669281689,13031.91741011,203.63731130999804,54465.24100176
2022-11-24,09:21:31.000,328,11100154,-795,0,1669281690,13031.91067379999,203.63731130999804,54465.24100176
2022-11-24,09:21:32.000,328,11100184,-795,0,1669281691,13031.93761904,203.63026217999868,54465.24100176
2022-11-24,09:21:33.000,328,11100184,-795,0,1669281692,13031.85678332,203.66550783000275,54465.09427224
2022-11-24,09:21:34.000,328,11100104,-795,0,1669281693,13031.883728559995,203.61616391999996,54465.13619496
2022-11-24,09:21:35.000,328,11100171,-795,0,1669281694,13031.93761904,203.65140957000403,54465.19907904001
2022-11-24,09:21:36.000,328,11100234,-795,0,1669281695,13031.964564279995,203.6584587000034,54465.24798888001
2022-11-24,09:21:37.000,328,11100204,-795,0,1669281696,13031.95782797,203.63731130999804,54465.22004040001
2022-11-24,09:21:38.000,328,11100201,-795,0,1669281697,13031.944355349995,203.63026217999868,54465.24100176
2022-11-24,09:21:39.000,328,11100203,-795,0,1669281698,13031.99150951999,203.65140957000403,54465.3597828
2022-11-24,09:21:40.000,328,11100183,-795,0,1669281699,13031.984773209995,203.63731130999804,54465.31786008001
2022-11-24,09:21:41.000,328,11100161,-795,0,1669281700,13032.01845476,203.61616391999996,54465.26895024001
2022-11-24,09:21:42.000,328,11100173,-795,0,1669281701,13031.93761904,203.62321304999932,54465.19209192
2022-11-24,09:21:43.000,328,11100190,-795,0,1669281702,13031.924146419995,203.64436044000468,54465.1851048
2022-11-24,09:21:44.000,328,11100230,-795,0,1669281703,13032.004982139995,203.66550783000275,54465.31786008001
2022-11-24,09:21:45.000,328,11100164,-795,0,1669281704,13031.99150951999,203.66550783000275,54465.394718400006
2022-11-24,09:21:46.000,328,11100204,-795,0,1669281705,13032.03192737999,203.66550783000275,54465.38074416
2022-11-24,09:21:47.000,328,11100173,-795,0,1669281706,13031.944355349995,203.65140957000403,54465.24100176
2022-11-24,09:21:48.000,328,11100118,-795,0,1669281707,13032.004982139995,203.65140957000403,54465.33882144
2022-11-24,09:21:49.000,328,11100232,-795,0,1669281708,13032.004982139995,203.62321304999932,54465.33183432
2022-11-24,09:21:50.000,328,11100210,-795,0,1669281709,13032.01845476,203.6584587000034,54465.33882144
2022-11-24,09:21:51.000,328,11100175,-795,0,1669281710,13032.01845476,203.64436044000468,54465.373757040004
2022-11-24,09:21:52.000,328,11100191,-795,0,1669281711,13031.93761904,203.63026217999868,54465.206066160004
2022-11-24,09:21:53.000,328,11100152,-795,0,1669281712,13031.9780369,203.63026217999868,54465.29689872001
2022-11-24,09:21:54.000,328,11100203,-795,0,1669281713,13032.03866369,203.65140957000403,54465.41567976001
2022-11-24,09:21:55.000,328,11100183,-795,0,1669281714,13032.03866369,203.63731130999804,54465.394718400006
2022-11-24,09:21:56.000,328,11100133,-795,0,1669281715,13032.03866369,203.63026217999868,54465.324847200005
2022-11-24,09:21:57.000,328,11100187,-795,0,1669281716,13031.89046486999,203.63731130999804,54465.05234952001
2022-11-24,09:21:58.000,328,11100168,-795,0,1669281717,13031.99824583,203.62321304999932,54465.24798888001
2022-11-24,09:21:59.000,328,11100205,-795,0,1669281718,13032.01171844999,203.63731130999804,54465.29689872001
2022-11-24,09:22:00.000,328,11100160,-795,0,1669281719,13031.9780369,203.68665522000083,54465.31087296
2022-11-24,09:22:01.000,328,11100210,-795,0,1669281720,13032.004982139995,203.66550783000275,54465.33882144
2022-11-24,09:22:02.000,328,11100205,-795,0,1669281721,13031.964564279995,203.62321304999932,54465.29689872001
2022-11-24,09:22:03.000,328,11100173,-795,0,1669281722,13031.91741011,203.64436044000468,54465.21305328
2022-11-24,09:22:04.000,328,11100111,-795,0,1669281723,13031.89046486999,203.66550783000275,54465.12920784001
2022-11-24,09:22:05.000,328,11100095,-795,0,1669281724,13031.924146419995,203.63026217999868,54465.17811768001
2022-11-24,09:22:06.000,328,11100196,-795,0,1669281725,13031.93088272999,203.65140957000403,54465.2899116
2022-11-24,09:22:07.000,328,11100207,-795,0,1669281726,13031.984773209995,203.6584587000034,54465.2899116
2022-11-24,09:22:08.000,328,11100180,-795,0,1669281727,13031.89046486999,203.65140957000403,54465.21305328
2022-11-24,09:22:09.000,328,11100192,-795,0,1669281728,13031.87699225,203.6725569600021,54464.99645256
2022-11-24,09:22:10.000,328,11100126,-795,0,1669281729,13031.99824583,203.6725569600021,54465.26895024001
2022-11-24,09:22:11.000,328,11100211,-795,0,1669281730,13031.944355349995,203.67960609000147,54465.2899116
2022-11-24,09:22:12.000,328,11100141,-795,0,1669281731,13031.97130058999,203.68665522000083,54465.19209192
2022-11-24,09:22:13.000,328,11100188,-795,0,1669281732,13031.91067379999,203.67960609000147,54465.14318208
2022-11-24,09:22:14.000,328,11100118,-795,0,1669281733,13031.91741011,203.71485173999827,54465.12222072
2022-11-24,09:22:15.000,328,11100115,-795,0,1669281734,13031.883728559995,203.7219008700049,54465.059336640006
2022-11-24,09:22:16.000,328,11100210,-795,0,1669281735,13031.984773209995,203.70075347999955,54465.31786008001
2022-11-24,09:22:17.000,328,11100171,-795,0,1669281736,13032.07908155,203.71485173999827,54465.43664112001
2022-11-24,09:22:18.000,328,11100175,-795,0,1669281737,13032.03866369,203.70075347999955,54465.36676992001
2022-11-24,09:22:19.000,328,11100156,-795,0,1669281738,13032.01171844999,203.6937043500002,54465.24798888001
2022-11-24,09:22:20.000,328,11100137,-795,0,1669281739,13032.03192737999,203.6937043500002,54465.40170552
2022-11-24,09:22:21.000,328,11100219,-795,0,1669281740,13032.07908155,203.71485173999827,54465.38773128001
2022-11-24,09:22:22.000,328,11100212,-795,0,1669281741,13032.01171844999,203.71485173999827,54465.26196312
2022-11-24,09:22:23.000,328,11100187,-795,0,1669281742,13031.984773209995,203.70075347999955,54465.275937360006
2022-11-24,09:22:24.000,328,11100205,-795,0,1669281743,13032.03866369,203.7219008700049,54465.34580856001
2022-11-24,09:22:25.000,328,11100153,-795,0,1669281744,13032.07234523999,203.68665522000083,54465.443628240006
2022-11-24,09:22:26.000,328,11100186,-795,0,1669281745,13032.05887262,203.6937043500002,54465.35279568
2022-11-24,09:22:27.000,328,11100225,-795,0,1669281746,13032.03866369,203.6937043500002,54465.24798888001
2022-11-24,09:22:28.000,328,11100134,-795,0,1669281747,13032.01171844999,203.70075347999955,54465.23401464
2022-11-24,09:22:29.000,328,11100123,-795,0,1669281748,13032.045399999995,203.70075347999955,54465.29689872001
2022-11-24,09:22:30.000,328,11100226,-795,0,1669281749,13032.09255416999,203.7078026099989,54465.373757040004
2022-11-24,09:22:31.000,328,11100215,-795,0,1669281750,13032.09929048,203.68665522000083,54465.43664112001
2022-11-24,09:22:32.000,328,11100192,-795,0,1669281751,13032.05213630999,203.68665522000083,54465.30388584
2022-11-24,09:22:33.000,328,11100192,-795,0,1669281752,13032.09255416999,203.6725569600021,54465.429654
2022-11-24,09:22:34.000,328,11100147,-795,0,1669281753,13032.1801262,203.67960609000147,54465.47157672
2022-11-24,09:22:35.000,328,11100229,-795,0,1669281754,13032.220544060001,203.70075347999955,54465.53446080001
2022-11-24,09:22:36.000,328,11100140,-795,0,1669281755,13032.227280369996,203.68665522000083,54465.422666880004
2022-11-24,09:22:37.000,328,11100186,-795,0,1669281756,13032.126235719996,203.6584587000034,54465.22004040001
2022-11-24,09:22:38.000,328,11100105,-795,0,1669281757,13032.186862509996,203.7078026099989,54465.324847200005
2022-11-24,09:22:39.000,328,11100181,-795,0,1669281758,13032.207071439996,203.68665522000083,54465.443628240006
2022-11-24,09:22:40.000,328,11100152,-795,0,1669281759,13032.106026789996,203.6937043500002,54465.2899116
2022-11-24,09:22:41.000,328,11100186,-755,0,1669281760,13032.153180959991,203.70075347999955,54465.40170552
2022-11-24,09:22:42.000,328,11100161,-795,0,1669281761,13032.20033513,203.67960609000147,54465.31786008001
2022-11-24,09:22:43.000,328,11100141,-795,0,1669281762,13032.15991727,203.67960609000147,54465.373757040004
2022-11-24,09:22:44.000,328,11100144,-795,0,1669281763,13032.09255416999,203.66550783000275,54465.09427224
2022-11-24,09:22:45.000,328,11100154,-795,0,1669281764,13032.085817859996,203.6725569600021,54465.14318208
2022-11-24,09:22:46.000,328,11100127,-795,0,1669281765,13032.09255416999,203.6937043500002,54465.17811768001
2022-11-24,09:22:47.000,328,11100173,-795,0,1669281766,13032.173389889991,203.7078026099989,54465.275937360006
2022-11-24,09:22:48.000,328,11100185,-795,0,1669281767,13032.20033513,203.67960609000147,54465.29689872001
2022-11-24,09:22:49.000,328,11100172,-795,0,1669281768,13032.1801262,203.67960609000147,54465.254976000004
2022-11-24,09:22:50.000,328,11100179,-795,0,1669281769,13032.274434539991,203.6725569600021,54465.38773128001
2022-11-24,09:22:51.000,328,11100147,-795,0,1669281770,13032.254225609991,203.67960609000147,54465.41567976001
2022-11-24,09:22:52.000,328,11100107,-795,0,1669281771,13032.186862509996,203.70075347999955,54465.1851048
2022-11-24,09:22:53.000,328,11100116,-795,0,1669281772,13032.220544060001,203.71485173999827,54465.15016920001
2022-11-24,09:22:54.000,328,11100204,-795,0,1669281773,13032.234016679991,203.73599913000362,54465.35279568
2022-11-24,09:22:55.000,328,11100201,-795,0,1669281774,13032.240752990001,203.7571465200017,54465.29689872001
2022-11-24,09:22:56.000,328,11100151,-795,0,1669281775,13032.227280369996,203.73599913000362,54465.30388584
2022-11-24,09:22:57.000,328,11100173,-795,0,1669281776,13032.234016679991,203.7571465200017,54465.23401464
2022-11-24,09:22:58.000,328,11100217,-795,0,1669281777,13032.240752990001,203.7571465200017,54465.38074416
2022-11-24,09:22:59.000,328,11100197,-795,0,1669281778,13032.274434539991,203.77829390999977,54465.34580856001
2022-11-24,09:23:00.000,328,11100148,-795,0,1669281779,13032.308116089996,203.77124478000042,54465.443628240006
2022-11-24,09:23:01.000,328,11100193,-795,0,1669281780,13032.348533949997,203.78534303999913,54465.40869264
2022-11-24,09:23:02.000,328,11100201,-795,0,1669281781,13032.213807749991,203.79944129999785,54465.373757040004
2022-11-24,09:23:03.000,328,11100214,-795,0,1669281782,13032.20033513,203.77829390999977,54465.33882144
2022-11-24,09:23:04.000,328,11100156,-795,0,1669281783,13032.207071439996,203.78534303999913,54465.373757040004
2022-11-24,09:23:05.000,328,11100191,-795,0,1669281784,13032.301379780001,203.8205886900032,54465.52747368
2022-11-24,09:23:06.000,328,11100183,-795,0,1669281785,13032.301379780001,203.85583434,54465.52747368
2022-11-24,09:23:07.000,328,11100167,-795,0,1669281786,13032.321588710001,203.87698172999808,54465.541447920004
2022-11-24,09:23:08.000,328,11100111,-795,0,1669281787,13032.260961920001,203.89107999000407,54465.34580856001
2022-11-24,09:23:09.000,328,11100084,-795,0,1669281788,13032.281170850001,203.85583434,54465.45760248
2022-11-24,09:23:10.000,328,11100168,-795,0,1669281789,13032.207071439996,203.86993259999872,54465.24100176
2022-11-24,09:23:11.000,328,11100196,-795,0,1669281790,13032.294643469992,203.8840308600047,54465.33882144
2022-11-24,09:23:12.000,328,11100206,-795,0,1669281791,13032.308116089996,203.9051782500028,54465.35279568
2022-11-24,09:23:13.000,328,11100188,-795,0,1669281792,13032.260961920001,203.89107999000407,54465.275937360006
2022-11-24,09:23:14.000,328,11100141,-795,0,1669281793,13032.362006570002,203.91222738000215,54465.47856384
2022-11-24,09:23:15.000,328,11100176,-795,0,1669281794,13032.395688119992,203.91222738000215,54465.47157672
2022-11-24,09:23:16.000,328,11100122,-795,0,1669281795,13032.368742879997,203.93337477000023,54465.47856384
2022-11-24,09:23:17.000,328,11100184,-795,0,1669281796,13032.355270259992,203.87698172999808,54465.28292448
2022-11-24,09:23:18.000,328,11100131,-795,0,1669281797,13032.294643469992,203.9051782500028,54465.3597828
2022-11-24,09:23:19.000,328,11100158,-795,0,1669281798,13032.368742879997,203.87698172999808,54465.50651232
2022-11-24,09:23:20.000,328,11100215,-795,0,1669281799,13032.368742879997,203.9404238999996,54465.45061536
2022-11-24,09:23:21.000,328,11100160,-795,0,1669281800,13032.422633360002,203.86288346999936,54465.51349944001
2022-11-24,09:23:22.000,328,11100205,-795,0,1669281801,13032.341797640001,203.9051782500028,54465.36676992001
2022-11-24,09:23:23.000,328,11100185,-795,0,1669281802,13032.335061329992,203.8840308600047,54465.19907904001
2022-11-24,09:23:24.000,328,11100157,-795,0,1669281803,13032.375479189992,203.86288346999936,54465.33882144
2022-11-24,09:23:25.000,328,11100153,-795,0,1669281804,13032.402424430002,203.87698172999808,54465.31087296
2022-11-24,09:23:26.000,328,11100195,-795,0,1669281805,13032.362006570002,203.89812912000343,54465.36676992001
2022-11-24,09:23:27.000,328,11100194,-795,0,1669281806,13032.348533949997,203.85583434,54465.19209192
2022-11-24,09:23:28.000,328,11100186,-795,0,1669281807,13032.301379780001,203.87698172999808,54465.22004040001
2022-11-24,09:23:29.000,328,11100168,-795,0,1669281808,13032.442842290002,203.86993259999872,54465.394718400006
2022-11-24,09:23:30.000,328,11100175,-795,0,1669281809,13032.422633360002,203.8205886900032,54465.36676992001
2022-11-24,09:23:31.000,328,11100204,-795,0,1669281810,13032.436105979992,203.84878521000064,54465.3597828
2022-11-24,09:23:32.000,328,11100146,-795,0,1669281811,13032.463051220002,203.84173608000128,54465.30388584
2022-11-24,09:23:33.000,328,11100166,-795,0,1669281812,13032.409160739997,203.77829390999977,54465.21305328
2022-11-24,09:23:34.000,328,11100187,-795,0,1669281813,13032.388951809997,203.8064904300045,54465.206066160004
2022-11-24,09:23:35.000,328,11100191,-795,0,1669281814,13032.449578599997,203.79944129999785,54465.29689872001
2022-11-24,09:23:36.000,328,11100151,-795,0,1669281815,13032.409160739997,203.7923921699985,54465.373757040004
2022-11-24,09:23:37.000,328,11100194,-795,0,1669281816,13032.442842290002,203.7571465200017,54465.22004040001
2022-11-24,09:23:38.000,328,11100209,-795,0,1669281817,13032.442842290002,203.81353956000385,54465.22004040001
2022-11-24,09:23:39.000,328,11100155,-795,0,1669281818,13032.516941699992,203.81353956000385,54465.40170552
2022-11-24,09:23:40.000,328,11100137,-795,0,1669281819,13032.463051220002,203.76419565000106,54465.28292448
2022-11-24,09:23:41.000,328,11100178,-795,0,1669281820,13032.476523839992,203.77124478000042,54465.26895024001
2022-11-24,09:23:42.000,328,11100199,-795,0,1669281821,13032.415897049992,203.7219008700049,54465.17811768001
2022-11-24,09:23:43.000,328,11100181,-795,0,1669281822,13032.382215500002,203.7219008700049,54465.16414344
2022-11-24,09:23:44.000,328,11100227,-795,0,1669281823,13032.442842290002,203.73599913000362,54465.34580856001
2022-11-24,09:23:45.000,328,11100179,-795,0,1669281824,13032.469787529997,203.7078026099989,54465.324847200005
2022-11-24,09:23:46.000,328,11100156,-795,0,1669281825,13032.476523839992,203.7219008700049,54465.35279568
2022-11-24,09:23:47.000,328,11100188,-795,0,1669281826,13032.429369669997,203.71485173999827,54465.17811768001
2022-11-24,09:23:48.000,328,11100113,-795,0,1669281827,13032.449578599997,203.70075347999955,54465.2899116
2022-11-24,09:23:49.000,328,11100153,-795,0,1669281828,13032.463051220002,203.7219008700049,54465.31087296
2022-11-24,09:23:50.000,328,11100196,-795,0,1669281829,13032.449578599997,203.71485173999827,54465.33882144
2022-11-24,09:23:51.000,328,11100204,-795,0,1669281830,13032.476523839992,203.70075347999955,54465.38074416
2022-11-24,09:23:52.000,328,11100205,-795,0,1669281831,13032.382215500002,203.6937043500002,54465.28292448
2022-11-24,09:23:53.000,328,11100184,-795,0,1669281832,13032.442842290002,203.73599913000362,54465.34580856001
2022-11-24,09:23:54.000,328,11100185,-795,0,1669281833,13032.483260150002,203.74304826000298,54465.48555096001
2022-11-24,09:23:55.000,328,11100189,-795,0,1669281834,13032.530414319997,203.73599913000362,54465.40170552
2022-11-24,09:23:56.000,328,11100196,-795,0,1669281835,13032.449578599997,203.7078026099989,54465.422666880004
2022-11-24,09:23:57.000,328,11100180,-795,0,1669281836,13032.388951809997,203.7078026099989,54465.24100176
2022-11-24,09:23:58.000,328,11100170,-795,0,1669281837,13032.429369669997,203.70075347999955,54465.31786008001
2022-11-24,09:23:59.000,328,11100159,-795,0,1669281838,13032.496732769992,203.72895000000426,54465.38773128001
2022-11-24,09:24:00.000,328,11100194,-795,0,1669281839,13032.456314909992,203.74304826000298,54465.46458960001
2022-11-24,09:24:01.000,328,11100170,-795,0,1669281840,13032.489996459997,203.76419565000106,54465.45061536
2022-11-24,09:24:02.000,328,11100175,-795,0,1669281841,13032.388951809997,203.73599913000362,54465.28292448
2022-11-24,09:24:03.000,328,11100214,-795,0,1669281842,13032.402424430002,203.71485173999827,54465.24100176
2022-11-24,09:24:04.000,328,11100103,-795,0,1669281843,13032.476523839992,203.77829390999977,54465.34580856001
2022-11-24,09:24:05.000,328,11100180,-795,0,1669281844,13032.402424430002,203.76419565000106,54465.28292448
2022-11-24,09:24:06.000,328,11100152,-795,0,1669281845,13032.429369669997,203.75009739000234,54465.33882144
2022-11-24,09:24:07.000,328,11100203,-795,0,1669281846,13032.422633360002,203.78534303999913,54465.22004040001
2022-11-24,09:24:08.000,328,11100149,-795,0,1669281847,13032.429369669997,203.74304826000298,54465.23401464
2022-11-24,09:24:09.000,328,11100155,-795,0,1669281848,13032.402424430002,203.75009739000234,54465.21305328
2022-11-24,09:24:10.000,328,11100180,-795,0,1669281849,13032.489996459997,203.74304826000298,54465.34580856001
2022-11-24,09:24:11.000,328,11100195,-795,0,1669281850,13032.382215500002,203.75009739000234,54465.15016920001
2022-11-24,09:24:12.000,328,11100147,-795,0,1669281851,13032.362006570002,203.77124478000042,54465.07331088
2022-11-24,09:24:13.000,328,11100167,-795,0,1669281852,13032.463051220002,203.78534303999913,54465.24100176
2022-11-24,09:24:14.000,328,11100141,-795,0,1669281853,13032.496732769992,203.7571465200017,54465.26196312
2022-11-24,09:24:15.000,328,11100181,-795,0,1669281854,13032.476523839992,203.76419565000106,54465.26895024001
2022-11-24,09:24:16.000,328,11100148,-795,0,1669281855,13032.409160739997,203.7571465200017,54465.16414344
2022-11-24,09:24:17.000,328,11100186,-795,0,1669281856,13032.449578599997,203.75009739000234,54465.21305328
2022-11-24,09:24:18.000,328,11100198,-795,0,1669281857,13032.516941699992,203.7571465200017,54465.33183432
2022-11-24,09:24:19.000,328,11100187,-795,0,1669281858,13032.510205389997,203.78534303999913,54465.2899116
2022-11-24,09:24:20.000,328,11100166,-795,0,1669281859,13032.503469080002,203.78534303999913,54465.254976000004
2022-11-24,09:24:21.000,328,11100170,-795,0,1669281860,13032.496732769992,203.77829390999977,54465.33183432
2022-11-24,09:24:22.000,328,11100175,-795,0,1669281861,13032.476523839992,203.7571465200017,54465.19209192
2022-11-24,09:24:23.000,328,11100221,-795,0,1669281862,13032.436105979992,203.76419565000106,54465.19907904001
2022-11-24,09:24:24.000,328,11100176,-795,0,1669281863,13032.476523839992,203.74304826000298,54465.30388584
2022-11-24,09:24:25.000,328,11100174,-795,0,1669281864,13032.557359559993,203.7923921699985,54465.41567976001
2022-11-24,09:24:26.000,328,11100198,-795,0,1669281865,13032.543886940002,203.7923921699985,54465.28292448
2022-11-24,09:24:27.000,328,11100214,-795,0,1669281866,13032.510205389997,203.79944129999785,54465.19907904001
2022-11-24,09:24:28.000,328,11100134,-795,0,1669281867,13032.564095870002,203.7923921699985,54465.2899116
2022-11-24,09:24:29.000,328,11100178,-795,0,1669281868,13032.530414319997,203.78534303999913,54465.23401464
2022-11-24,09:24:30.000,328,11100158,-795,0,1669281869,13032.550623249997,203.73599913000362,54465.31087296
2022-11-24,09:24:31.000,328,11100198,-795,0,1669281870,13032.543886940002,203.79944129999785,54465.29689872001
2022-11-24,09:24:32.000,328,11100159,-795,0,1669281871,13032.476523839992,203.75009739000234,54465.21305328
2022-11-24,09:24:33.000,328,11100192,-795,0,1669281872,13032.463051220002,203.78534303999913,54465.23401464
2022-11-24,09:24:34.000,328,11100211,-795,0,1669281873,13032.537150629993,203.76419565000106,54465.394718400006
2022-11-24,09:24:35.000,328,11100213,-795,0,1669281874,13032.530414319997,203.78534303999913,54465.373757040004
2022-11-24,09:24:36.000,328,11100167,-795,0,1669281875,13032.537150629993,203.76419565000106,54465.31087296
2022-11-24,09:24:37.000,328,11100199,-795,0,1669281876,13032.456314909992,203.77124478000042,54465.14318208
2022-11-24,09:24:38.000,328,11100162,-795,0,1669281877,13032.429369669997,203.74304826000298,54465.17811768001
2022-11-24,09:24:39.000,328,11100184,-795,0,1669281878,13032.496732769992,203.7923921699985,54465.30388584
2022-11-24,09:24:40.000,328,11100166,-795,0,1669281879,13032.489996459997,203.75009739000234,54465.324847200005
2022-11-24,09:24:41.000,328,11100217,-795,0,1669281880,13032.496732769992,203.7571465200017,54465.40170552
2022-11-24,09:24:42.000,328,11100207,-795,0,1669281881,13032.483260150002,203.76419565000106,54465.324847200005
2022-11-24,09:24:43.000,328,11100194,-795,0,1669281882,13032.436105979992,203.71485173999827,54465.17811768001
2022-11-24,09:24:44.000,328,11100239,-795,0,1669281883,13032.449578599997,203.72895000000426,54465.206066160004
2022-11-24,09:24:45.000,328,11100171,-795,0,1669281884,13032.415897049992,203.74304826000298,54465.21305328
2022-11-24,09:24:46.000,328,11100185,-795,0,1669281885,13032.415897049992,203.71485173999827,54465.15016920001
2022-11-24,09:24:47.000,328,11100172,-795,0,1669281886,13032.388951809997,203.7078026099989,54465.15016920001
2022-11-24,09:24:48.000,328,11100202,-795,0,1669281887,13032.456314909992,203.75009739000234,54465.108246480006
2022-11-24,09:24:49.000,328,11100163,-795,0,1669281888,13032.503469080002,203.74304826000298,54465.30388584
2022-11-24,09:24:50.000,328,11100252,-795,0,1669281889,13032.476523839992,203.7078026099989,54465.31087296
2022-11-24,09:24:51.000,328,11100149,-795,0,1669281890,13032.483260150002,203.7571465200017,54465.28292448
2022-11-24,09:24:52.000,328,11100134,-795,0,1669281891,13032.476523839992,203.7078026099989,54465.12222072
2022-11-24,09:24:53.000,328,11100173,-795,0,1669281892,13032.510205389997,203.6725569600021,54465.206066160004
2022-11-24,09:24:54.000,328,11100164,-795,0,1669281893,13032.557359559993,203.6725569600021,54465.275937360006
2022-11-24,09:24:55.000,328,11100154,-795,0,1669281894,13032.503469080002,203.6584587000034,54465.26196312
2022-11-24,09:24:56.000,328,11100157,-795,0,1669281895,13032.436105979992,203.63026217999868,54465.12920784001
2022-11-24,09:24:57.000,328,11100165,-795,0,1669281896,13032.476523839992,203.63026217999868,54465.17113056
2022-11-24,09:24:58.000,328,11100179,-795,0,1669281897,13032.550623249997,203.64436044000468,54465.29689872001
2022-11-24,09:24:59.000,328,11100183,-795,0,1669281898,13032.557359559993,203.68665522000083,54465.33882144
2022-11-24,09:25:00.000,328,11100104,-795,0,1669281899,13032.543886940002,203.63731130999804,54465.28292448
2022-11-24,09:25:01.000,328,11100134,-795,0,1669281900,13032.530414319997,203.65140957000403,54465.34580856001
2022-11-24,09:25:02.000,328,11100221,-795,0,1669281901,13032.496732769992,203.64436044000468,54465.1152336
2022-11-24,09:25:03.000,328,11100187,-795,0,1669281902,13032.523678010002,203.65140957000403,54465.21305328
2022-11-24,09:25:04.000,328,11100191,-795,0,1669281903,13032.469787529997,203.61616391999996,54465.17811768001
2022-11-24,09:25:05.000,328,11100164,-795,0,1669281904,13032.564095870002,203.61616391999996,54465.38074416
2022-11-24,09:25:06.000,328,11100213,-795,0,1669281905,13032.516941699992,203.63026217999868,54465.3597828
2022-11-24,09:25:07.000,328,11100152,-795,0,1669281906,13032.489996459997,203.6091147900006,54465.206066160004
2022-11-24,09:25:08.000,328,11100089,-795,0,1669281907,13032.557359559993,203.64436044000468,54465.24798888001
2022-11-24,09:25:09.000,328,11100129,-795,0,1669281908,13032.510205389997,203.63731130999804,54465.275937360006
2022-11-24,09:25:10.000,328,11100140,-795,0,1669281909,13032.530414319997,203.6725569600021,54465.26196312
2022-11-24,09:25:11.000,328,11100162,-795,0,1669281910,13032.503469080002,203.64436044000468,54465.206066160004
2022-11-24,09:25:12.000,328,11100169,-795,0,1669281911,13032.483260150002,203.67960609000147,54465.157156320005
2022-11-24,09:25:13.000,328,11100169,-795,0,1669281912,13032.496732769992,203.67960609000147,54465.157156320005
2022-11-24,09:25:14.000,328,11100154,-795,0,1669281913,13032.591041109998,203.7078026099989,54465.43664112001
2022-11-24,09:25:15.000,328,11100156,-795,0,1669281914,13032.537150629993,203.6584587000034,54465.3597828
2022-11-24,09:25:16.000,328,11100143,-795,0,1669281915,13032.591041109998,203.66550783000275,54465.29689872001
2022-11-24,09:25:17.000,328,11100176,-795,0,1669281916,13032.543886940002,203.68665522000083,54465.227027520006
2022-11-24,09:25:18.000,328,11100167,-795,0,1669281917,13032.496732769992,203.6725569600021,54465.24798888001
2022-11-24,09:25:19.000,328,11100195,-795,0,1669281918,13032.584304800002,203.6584587000034,54465.33183432
2022-11-24,09:25:20.000,328,11100166,-795,0,1669281919,13032.570832179998,203.71485173999827,54465.30388584
2022-11-24,09:25:21.000,328,11100191,-795,0,1669281920,13032.631458969998,203.68665522000083,54465.33882144
2022-11-24,09:25:22.000,328,11100152,-795,0,1669281921,13032.530414319997,203.7078026099989,54465.324847200005
2022-11-24,09:25:23.000,328,11100181,-795,0,1669281922,13032.550623249997,203.70075347999955,54465.17811768001
2022-11-24,09:25:24.000,328,11100139,-795,0,1669281923,13032.543886940002,203.7078026099989,54465.2899116
2022-11-24,09:25:25.000,328,11100194,-795,0,1669281924,13032.496732769992,203.6937043500002,54465.12222072
2022-11-24,09:25:26.000,328,11100174,-635,0,1669281925,13032.543886940002,203.74304826000298,54465.275937360006
2022-11-24,09:25:27.000,328,11100164,-795,0,1669281926,13032.523678010002,203.7219008700049,54465.206066160004
2022-11-24,09:25:28.000,328,11100209,-795,0,1669281927,13032.463051220002,203.72895000000426,54465.157156320005
2022-11-24,09:25:29.000,328,11100157,-795,0,1669281928,13032.557359559993,203.74304826000298,54465.23401464
2022-11-24,09:25:30.000,328,11100204,-795,0,1669281929,13032.543886940002,203.75009739000234,54465.26895024001
2022-11-24,09:25:31.000,328,11100188,-795,0,1669281930,13032.564095870002,203.73599913000362,54465.26196312
2022-11-24,09:25:32.000,328,11100210,-795,0,1669281931,13032.456314909992,203.7219008700049,54465.14318208
2022-11-24,09:25:33.000,328,11100142,-795,0,1669281932,13032.456314909992,203.72895000000426,54465.1851048
2022-11-24,09:25:34.000,328,11100168,-795,0,1669281933,13032.483260150002,203.75009739000234,54465.24798888001
2022-11-24,09:25:35.000,328,11100192,-795,0,1669281934,13032.483260150002,203.71485173999827,54465.24100176
2022-11-24,09:25:36.000,328,11100213,-795,0,1669281935,13032.362006570002,203.71485173999827,54465.157156320005
2022-11-24,09:25:37.000,328,11100232,-795,0,1669281936,13032.375479189992,203.68665522000083,54465.19209192
2022-11-24,09:25:38.000,328,11100150,-795,0,1669281937,13032.463051220002,203.71485173999827,54465.31786008001
2022-11-24,09:25:39.000,328,11100215,-795,0,1669281938,13032.469787529997,203.7078026099989,54465.24100176
2022-11-24,09:25:40.000,328,11100171,-795,0,1669281939,13032.483260150002,203.68665522000083,54465.19907904001
2022-11-24,09:25:41.000,328,11100153,-795,0,1669281940,13032.449578599997,203.68665522000083,54465.1851048
2022-11-24,09:25:42.000,328,11100210,-795,0,1669281941,13032.422633360002,203.6725569600021,54465.08029800001
2022-11-24,09:25:43.000,328,11100185,-795,0,1669281942,13032.422633360002,203.67960609000147,54465.16414344
2022-11-24,09:25:44.000,328,11100174,-795,0,1669281943,13032.409160739997,203.64436044000468,54465.13619496
2022-11-24,09:25:45.000,328,11100206,-795,0,1669281944,13032.557359559993,203.63026217999868,54465.31786008001
2022-11-24,09:25:46.000,328,11100137,-795,0,1669281945,13032.577568489993,203.64436044000468,54465.3597828
2022-11-24,09:25:47.000,328,11100160,-795,0,1669281946,13032.570832179998,203.62321304999932,54465.31087296
2022-11-24,09:25:48.000,328,11100204,-795,0,1669281947,13032.510205389997,203.60206566000124,54465.09427224
2022-11-24,09:25:49.000,328,11100201,-795,0,1669281948,13032.516941699992,203.58091827000317,54465.24798888001
2022-11-24,09:25:50.000,328,11100199,-795,0,1669281949,13032.577568489993,203.56682001000445,54465.22004040001
2022-11-24,09:25:51.000,328,11100187,-795,0,1669281950,13032.570832179998,203.5738691400038,54465.206066160004
2022-11-24,09:25:52.000,328,11100196,-795,0,1669281951,13032.510205389997,203.5597708799978,54465.227027520006
2022-11-24,09:25:53.000,328,11100170,-795,0,1669281952,13032.463051220002,203.60206566000124,54465.17113056
2022-11-24,09:25:54.000,328,11100203,-795,0,1669281953,13032.570832179998,203.58091827000317,54465.30388584
2022-11-24,09:25:55.000,328,11100194,-795,0,1669281954,13032.543886940002,203.58796740000253,54465.324847200005
2022-11-24,09:25:56.000,328,11100163,-795,0,1669281955,13032.530414319997,203.5597708799978,54465.24100176
2022-11-24,09:25:57.000,328,11100159,-795,0,1669281956,13032.463051220002,203.56682001000445,54465.0453624
2022-11-24,09:25:58.000,328,11100189,-795,0,1669281957,13032.496732769992,203.52452523000102,54465.13619496
2022-11-24,09:25:59.000,328,11100164,-795,0,1669281958,13032.503469080002,203.52452523000102,54465.22004040001
2022-11-24,09:26:00.000,328,11100181,-795,0,1669281959,13032.469787529997,203.55272174999845,54465.22004040001
2022-11-24,09:26:01.000,328,11100196,-795,0,1669281960,13032.463051220002,203.60206566000124,54465.275937360006
2022-11-24,09:26:02.000,328,11100175,-795,0,1669281961,13032.415897049992,203.5738691400038,54465.254976000004
2022-11-24,09:26:03.000,328,11100199,-795,0,1669281962,13032.429369669997,203.53157436000038,54465.12222072
2022-11-24,09:26:04.000,328,11100162,-795,0,1669281963,13032.496732769992,203.53157436000038,54465.24798888001
2022-11-24,09:26:05.000,328,11100212,-795,0,1669281964,13032.516941699992,203.51747610000166,54465.19209192
2022-11-24,09:26:06.000,328,11100207,-795,0,1669281965,13032.503469080002,203.53157436000038,54465.17811768001
2022-11-24,09:26:07.000,328,11100146,-795,0,1669281966,13032.415897049992,203.52452523000102,54465.01741392
2022-11-24,09:26:08.000,328,11100189,-795,0,1669281967,13032.388951809997,203.49632871000358,54465.10125936001
2022-11-24,09:26:09.000,328,11100152,-795,0,1669281968,13032.496732769992,203.49632871000358,54465.206066160004
2022-11-24,09:26:10.000,328,11100200,-795,0,1669281969,13032.489996459997,203.46813218999887,54465.21305328
2022-11-24,09:26:11.000,328,11100198,-795,0,1669281970,13032.496732769992,203.50337784000294,54465.24100176
2022-11-24,09:26:12.000,328,11100201,-795,0,1669281971,13032.436105979992,203.49632871000358,54465.038375280004
2022-11-24,09:26:13.000,328,11100170,-795,0,1669281972,13032.422633360002,203.48927958000422,54465.03138816001
2022-11-24,09:26:14.000,328,11100158,-635,0,1669281973,13032.375479189992,203.48927958000422,54465.01741392
2022-11-24,09:26:15.000,328,11100161,-795,0,1669281974,13032.489996459997,203.49632871000358,54465.13619496
2022-11-24,09:26:16.000,328,11100146,-795,0,1669281975,13032.388951809997,203.45403393000015,54465.03138816001
2022-11-24,09:26:17.000,328,11100207,-795,0,1669281976,13032.422633360002,203.4469848000008,54465.10125936001
2022-11-24,09:26:18.000,328,11100192,-795,0,1669281977,13032.496732769992,203.4469848000008,54465.26895024001
2022-11-24,09:26:19.000,328,11100139,-795,0,1669281978,13032.489996459997,203.43993567000143,54465.28292448
2022-11-24,09:26:20.000,328,11100164,-795,0,1669281979,13032.503469080002,203.4610830599995,54465.206066160004
2022-11-24,09:26:21.000,328,11100184,-795,0,1669281980,13032.483260150002,203.411739150004,54465.157156320005
2022-11-24,09:26:22.000,328,11100175,-795,0,1669281981,13032.442842290002,203.38354262999928,54465.0453624
2022-11-24,09:26:23.000,328,11100172,-795,0,1669281982,13032.422633360002,203.41878828000335,54465.03138816001
2022-11-24,09:26:24.000,328,11100123,-795,0,1669281983,13032.483260150002,203.41878828000335,54465.206066160004
2022-11-24,09:26:25.000,328,11100169,-795,0,1669281984,13032.503469080002,203.411739150004,54465.23401464
2022-11-24,09:26:26.000,328,11100163,-795,0,1669281985,13032.469787529997,203.411739150004,54465.227027520006
2022-11-24,09:26:27.000,328,11100132,-795,0,1669281986,13032.449578599997,203.39059175999864,54465.09427224
2022-11-24,09:26:28.000,328,11100131,-795,0,1669281987,13032.489996459997,203.35534611000185,54465.19209192
2022-11-24,09:26:29.000,328,11100166,-795,0,1669281988,13032.449578599997,203.39059175999864,54465.275937360006
2022-11-24,09:26:30.000,328,11100141,-795,0,1669281989,13032.463051220002,203.40469002000464,54465.26196312
2022-11-24,09:26:31.000,328,11100153,-795,0,1669281990,13032.489996459997,203.36944437000056,54465.21305328
2022-11-24,09:26:32.000,328,11100139,-795,0,1669281991,13032.368742879997,203.3623952400012,54465.087285120004
2022-11-24,09:26:33.000,328,11100188,-795,0,1669281992,13032.388951809997,203.34124785000313,54465.12222072
2022-11-24,09:26:34.000,328,11100142,-795,0,1669281993,13032.496732769992,203.38354262999928,54465.30388584
2022-11-24,09:26:35.000,328,11100148,-795,0,1669281994,13032.510205389997,203.38354262999928,54465.45061536
2022-11-24,09:26:36.000,328,11100152,-795,0,1669281995,13032.543886940002,203.31305132999842,54465.35279568
2022-11-24,09:26:37.000,328,11100184,-795,0,1669281996,13032.442842290002,203.397640889998,54465.19209192
2022-11-24,09:26:38.000,328,11100165,-795,0,1669281997,13032.469787529997,203.33419872000377,54465.24100176
2022-11-24,09:26:39.000,328,11100147,-795,0,1669281998,13032.436105979992,203.3271495900044,54465.254976000004
2022-11-24,09:26:40.000,328,11100193,-795,0,1669281999,13032.456314909992,203.35534611000185,54465.34580856001
2022-11-24,09:26:41.000,328,11100210,-795,0,1669282000,13032.449578599997,203.3482969800025,54465.40869264
2022-11-24,09:26:42.000,328,11100165,-795,0,1669282001,13032.382215500002,203.36944437000056,54465.34580856001
2022-11-24,09:26:43.000,328,11100176,-795,0,1669282002,13032.362006570002,203.3482969800025,54465.324847200005
2022-11-24,09:26:44.000,328,11100165,-795,0,1669282003,13032.395688119992,203.3482969800025,54465.30388584
2022-11-24,09:26:45.000,328,11100184,-795,0,1669282004,13032.429369669997,203.30600219999906,54465.35279568
2022-11-24,09:26:46.000,328,11100162,-795,0,1669282005,13032.402424430002,203.29190394000034,54465.30388584
2022-11-24,09:26:47.000,328,11100155,-795,0,1669282006,13032.368742879997,203.3271495900044,54465.14318208
2022-11-24,09:26:48.000,328,11100206,-795,0,1669282007,13032.294643469992,203.36944437000056,54465.15016920001
2022-11-24,09:26:49.000,328,11100146,-795,0,1669282008,13032.456314909992,203.35534611000185,54465.31786008001
2022-11-24,09:26:50.000,328,11100207,-795,0,1669282009,13032.442842290002,203.3623952400012,54465.33183432
2022-11-24,09:26:51.000,328,11100208,-755,0,1669282010,13032.463051220002,203.39059175999864,54465.324847200005
2022-11-24,09:26:52.000,328,11100142,-795,0,1669282011,13032.328325019997,203.38354262999928,54465.1152336
2022-11-24,09:26:53.000,328,11100166,-795,0,1669282012,13032.395688119992,203.37649349999992,54465.19209192
2022-11-24,09:26:54.000,328,11100175,-795,0,1669282013,13032.395688119992,203.40469002000464,54465.275937360006
2022-11-24,09:26:55.000,328,11100201,-795,0,1669282014,13032.348533949997,203.40469002000464,54465.24798888001
2022-11-24,09:26:56.000,328,11100166,-795,0,1669282015,13032.254225609991,203.41878828000335,54465.22004040001
2022-11-24,09:26:57.000,328,11100140,-795,0,1669282016,13032.294643469992,203.37649349999992,54465.19209192
2022-11-24,09:26:58.000,328,11100176,-795,0,1669282017,13032.355270259992,203.40469002000464,54465.31786008001
2022-11-24,09:26:59.000,328,11100138,-795,0,1669282018,13032.368742879997,203.39059175999864,54465.206066160004
2022-11-24,09:27:00.000,328,11100120,-795,0,1669282019,13032.368742879997,203.40469002000464,54465.30388584
2022-11-24,09:27:01.000,328,11100163,-795,0,1669282020,13032.368742879997,203.39059175999864,54465.28292448
2022-11-24,09:27:02.000,328,11100214,-795,0,1669282021,13032.314852399992,203.40469002000464,54465.21305328
2022-11-24,09:27:03.000,328,11100143,-795,0,1669282022,13032.341797640001,203.38354262999928,54465.13619496
2022-11-24,09:27:04.000,328,11100173,-795,0,1669282023,13032.429369669997,203.41878828000335,54465.38074416
2022-11-24,09:27:05.000,328,11100158,-795,0,1669282024,13032.442842290002,203.38354262999928,54465.38074416
2022-11-24,09:27:06.000,328,11100171,-795,0,1669282025,13032.415897049992,203.37649349999992,54465.38773128001
2022-11-24,09:27:07.000,328,11100158,-795,0,1669282026,13032.382215500002,203.33419872000377,54465.254976000004
2022-11-24,09:27:08.000,328,11100180,-795,0,1669282027,13032.409160739997,203.3482969800025,54465.36676992001
2022-11-24,09:27:09.000,328,11100187,-795,0,1669282028,13032.469787529997,203.33419872000377,54465.373757040004
2022-11-24,09:27:10.000,328,11100193,-795,0,1669282029,13032.436105979992,203.36944437000056,54465.34580856001
2022-11-24,09:27:11.000,328,11100167,-795,0,1669282030,13032.456314909992,203.33419872000377,54465.38074416
2022-11-24,09:27:12.000,328,11100193,-795,0,1669282031,13032.341797640001,203.3271495900044,54465.28292448
2022-11-24,09:27:13.000,328,11100185,-795,0,1669282032,13032.388951809997,203.31305132999842,54465.324847200005
2022-11-24,09:27:14.000,328,11100218,-795,0,1669282033,13032.483260150002,203.27075655000226,54465.429654
2022-11-24,09:27:15.000,328,11100206,-795,0,1669282034,13032.362006570002,203.31305132999842,54465.254976000004
2022-11-24,09:27:16.000,328,11100149,-795,0,1669282035,13032.469787529997,203.28485481000098,54465.40869264
2022-11-24,09:27:17.000,328,11100154,-795,0,1669282036,13032.429369669997,203.27780568000162,54465.36676992001
2022-11-24,09:27:18.000,328,11100173,-795,0,1669282037,13032.375479189992,203.25665829000354,54465.30388584
2022-11-24,09:27:19.000,328,11100152,-795,0,1669282038,13032.355270259992,203.2989530699997,54465.22004040001
2022-11-24,09:27:20.000,328,11100184,-795,0,1669282039,13032.415897049992,203.3271495900044,54465.422666880004
2022-11-24,09:27:21.000,328,11100193,-795,0,1669282040,13032.476523839992,203.29190394000034,54465.47157672
2022-11-24,09:27:22.000,328,11100190,-795,0,1669282041,13032.409160739997,203.2989530699997,54465.429654
2022-11-24,09:27:23.000,328,11100181,-795,0,1669282042,13032.375479189992,203.27780568000162,54465.28292448
2022-11-24,09:27:24.000,328,11100169,-795,0,1669282043,13032.409160739997,203.27780568000162,54465.40869264
2022-11-24,09:27:25.000,328,11100194,-795,0,1669282044,13032.436105979992,203.25665829000354,54465.40170552
2022-11-24,09:27:26.000,328,11100136,-795,0,1669282045,13032.382215500002,203.2989530699997,54465.40869264
2022-11-24,09:27:27.000,328,11100205,-795,0,1669282046,13032.301379780001,203.24960916000418,54465.22004040001
2022-11-24,09:27:28.000,328,11100209,-795,0,1669282047,13032.267698229996,203.28485481000098,54465.23401464
2022-11-24,09:27:29.000,328,11100167,-795,0,1669282048,13032.382215500002,203.29190394000034,54465.38773128001
2022-11-24,09:27:30.000,328,11100190,-795,0,1669282049,13032.409160739997,203.27075655000226,54465.324847200005
2022-11-24,09:27:31.000,328,11100207,-795,0,1669282050,13032.348533949997,203.28485481000098,54465.2899116
2022-11-24,09:27:32.000,328,11100158,-795,0,1669282051,13032.308116089996,203.28485481000098,54465.12920784001
2022-11-24,09:27:33.000,328,11100188,-795,0,1669282052,13032.341797640001,203.2989530699997,54465.275937360006
2022-11-24,09:27:34.000,328,11100181,-795,0,1669282053,13032.375479189992,203.27075655000226,54465.29689872001
2022-11-24,09:27:35.000,328,11100206,-795,0,1669282054,13032.368742879997,203.29190394000034,54465.30388584
2022-11-24,09:27:36.000,328,11100203,-795,0,1669282055,13032.240752990001,203.29190394000034,54465.206066160004
2022-11-24,09:27:37.000,328,11100182,-795,0,1669282056,13032.260961920001,203.3271495900044,54465.23401464
2022-11-24,09:27:38.000,328,11100186,-795,0,1669282057,13032.287907159996,203.34124785000313,54465.19209192
2022-11-24,09:27:39.000,328,11100183,-795,0,1669282058,13032.395688119992,203.32010045999778,54465.36676992001
2022-11-24,09:27:40.000,328,11100174,-795,0,1669282059,13032.388951809997,203.33419872000377,54465.2899116
2022-11-24,09:27:41.000,328,11100204,-795,0,1669282060,13032.362006570002,203.32010045999778,54465.24798888001
2022-11-24,09:27:42.000,328,11100186,-795,0,1669282061,13032.287907159996,203.31305132999842,54465.23401464
2022-11-24,09:27:43.000,328,11100153,-795,0,1669282062,13032.301379780001,203.30600219999906,54465.17811768001
2022-11-24,09:27:44.000,328,11100170,-795,0,1669282063,13032.321588710001,203.33419872000377,54465.31786008001
2022-11-24,09:27:45.000,328,11100158,-795,0,1669282064,13032.409160739997,203.31305132999842,54465.443628240006
2022-11-24,09:27:46.000,328,11100203,-795,0,1669282065,13032.294643469992,203.31305132999842,54465.45061536
2022-11-24,09:27:47.000,328,11100190,-795,0,1669282066,13032.321588710001,203.30600219999906,54465.254976000004
2022-11-24,09:27:48.000,328,11100126,-795,0,1669282067,13032.382215500002,203.24960916000418,54465.422666880004
2022-11-24,09:27:49.000,328,11100164,-795,0,1669282068,13032.382215500002,203.27075655000226,54465.41567976001
2022-11-24,09:27:50.000,328,11100190,-795,0,1669282069,13032.348533949997,203.27075655000226,54465.33183432
2022-11-24,09:27:51.000,328,11100173,-795,0,1669282070,13032.321588710001,203.27780568000162,54465.36676992001
2022-11-24,09:27:52.000,328,11100167,-795,0,1669282071,13032.301379780001,203.31305132999842,54465.373757040004
2022-11-24,09:27:53.000,328,11100191,-795,0,1669282072,13032.287907159996,203.29190394000034,54465.35279568
2022-11-24,09:27:54.000,328,11100099,-795,0,1669282073,13032.409160739997,203.27780568000162,54465.52747368
2022-11-24,09:27:55.000,328,11100181,-795,0,1669282074,13032.362006570002,203.28485481000098,54465.50651232
2022-11-24,09:27:56.000,328,11100126,-795,0,1669282075,13032.362006570002,203.30600219999906,54465.45061536
2022-11-24,09:27:57.000,328,11100194,-795,0,1669282076,13032.301379780001,203.32010045999778,54465.26196312
2022-11-24,09:27:58.000,328,11100156,-795,0,1669282077,13032.328325019997,203.24960916000418,54465.31786008001
2022-11-24,09:27:59.000,328,11100194,-795,0,1669282078,13032.341797640001,203.2637074200029,54465.394718400006
2022-11-24,09:28:00.000,328,11100173,-795,0,1669282079,13032.314852399992,203.28485481000098,54465.373757040004
2022-11-24,09:28:01.000,328,11100211,-795,0,1669282080,13032.402424430002,203.2355108999982,54465.47157672
2022-11-24,09:28:02.000,328,11100191,-795,0,1669282081,13032.362006570002,203.31305132999842,54465.4995252
2022-11-24,09:28:03.000,328,11100175,-795,0,1669282082,13032.348533949997,203.27780568000162,54465.40170552
2022-11-24,09:28:04.000,328,11100132,-795,0,1669282083,13032.375479189992,203.2637074200029,54465.45760248
2022-11-24,09:28:05.000,328,11100160,-795,0,1669282084,13032.335061329992,203.2637074200029,54465.38773128001
2022-11-24,09:28:06.000,328,11100185,-795,0,1669282085,13032.341797640001,203.25665829000354,54465.31087296
2022-11-24,09:28:07.000,328,11100193,-795,0,1669282086,13032.335061329992,203.27780568000162,54465.3597828
2022-11-24,09:28:08.000,328,11100134,-795,0,1669282087,13032.227280369996,203.2637074200029,54465.30388584
2022-11-24,09:28:09.000,328,11100199,-795,0,1669282088,13032.301379780001,203.29190394000034,54465.422666880004
2022-11-24,09:28:10.000,328,11100162,-795,0,1669282089,13032.294643469992,203.25665829000354,54465.45760248
2022-11-24,09:28:11.000,328,11100190,-795,0,1669282090,13032.281170850001,203.29190394000034,54465.40170552
2022-11-24,09:28:12.000,328,11100171,-795,0,1669282091,13032.240752990001,203.25665829000354,54465.254976000004
2022-11-24,09:28:13.000,328,11100165,-795,0,1669282092,13032.274434539991,203.27075655000226,54465.324847200005
2022-11-24,09:28:14.000,328,11100203,-795,0,1669282093,13032.274434539991,203.24960916000418,54465.36676992001
2022-11-24,09:28:15.000,328,11100173,-795,0,1669282094,13032.267698229996,203.22846176999883,54465.34580856001
2022-11-24,09:28:16.000,328,11100203,-795,0,1669282095,13032.15991727,203.22846176999883,54465.21305328
2022-11-24,09:28:17.000,328,11100149,-795,0,1669282096,13032.220544060001,203.25665829000354,54465.33882144
2022-11-24,09:28:18.000,328,11100175,-795,0,1669282097,13032.227280369996,203.2143635100001,54465.33882144
2022-11-24,09:28:19.000,328,11100197,-795,0,1669282098,13032.267698229996,203.2143635100001,54465.443628240006
2022-11-24,09:28:20.000,328,11100106,-795,0,1669282099,13032.301379780001,203.18616699000268,54465.45760248
2022-11-24,09:28:21.000,328,11100150,-795,0,1669282100,13032.227280369996,203.19321612000203,54465.38074416
2022-11-24,09:28:22.000,328,11100124,-795,0,1669282101,13032.227280369996,203.17206873000396,54465.24798888001
2022-11-24,09:28:23.000,328,11100168,-795,0,1669282102,13032.240752990001,203.18616699000268,54465.31087296
2022-11-24,09:28:24.000,328,11100170,-795,0,1669282103,13032.247489299996,203.18616699000268,54465.40869264
2022-11-24,09:28:25.000,328,11100188,-795,0,1669282104,13032.287907159996,203.15797046999796,54465.50651232
2022-11-24,09:28:26.000,328,11100203,-795,0,1669282105,13032.240752990001,203.14387220999924,54465.46458960001
2022-11-24,09:28:27.000,328,11100194,-795,0,1669282106,13032.234016679991,203.17206873000396,54465.43664112001
2022-11-24,09:28:28.000,328,11100098,-795,0,1669282107,13032.227280369996,203.1156756900018,54465.492538080005
2022-11-24,09:28:29.000,328,11100213,-795,0,1669282108,13032.213807749991,203.1509213399986,54465.50651232
2022-11-24,09:28:30.000,328,11100224,-795,0,1669282109,13032.213807749991,203.1650196000046,54465.45061536
2022-11-24,09:28:31.000,328,11100225,-795,0,1669282110,13032.220544060001,203.12272482000117,54465.41567976001
2022-11-24,09:28:32.000,328,11100217,-795,0,1669282111,13032.213807749991,203.10862656000245,54465.394718400006
2022-11-24,09:28:33.000,328,11100163,-795,0,1669282112,13032.234016679991,203.10862656000245,54465.46458960001
2022-11-24,09:28:34.000,328,11100191,-795,0,1669282113,13032.254225609991,203.1156756900018,54465.55542216001
2022-11-24,09:28:35.000,328,11100175,-795,0,1669282114,13032.294643469992,203.1156756900018,54465.54843504
2022-11-24,09:28:36.000,328,11100141,-795,0,1669282115,13032.247489299996,203.12977395000053,54465.492538080005
2022-11-24,09:28:37.000,328,11100179,-755,0,1669282116,13032.301379780001,203.1156756900018,54465.52747368
2022-11-24,09:28:38.000,328,11100128,-795,0,1669282117,13032.186862509996,203.1156756900018,54465.429654
2022-11-24,09:28:39.000,328,11100162,-795,0,1669282118,13032.220544060001,203.1156756900018,54465.38074416
2022-11-24,09:28:40.000,328,11100208,-795,0,1669282119,13032.227280369996,203.12272482000117,54465.46458960001
2022-11-24,09:28:41.000,328,11100200,-795,0,1669282120,13032.341797640001,203.13682307999989,54465.55542216001
2022-11-24,09:28:42.000,328,11100170,-795,0,1669282121,13032.267698229996,203.09452830000373,54465.590357760004
2022-11-24,09:28:43.000,328,11100157,-795,0,1669282122,13032.308116089996,203.12977395000053,54465.611319120006
2022-11-24,09:28:44.000,328,11100160,-795,0,1669282123,13032.213807749991,203.1156756900018,54465.41567976001
2022-11-24,09:28:45.000,328,11100154,-795,0,1669282124,13032.281170850001,203.10862656000245,54465.47157672
2022-11-24,09:28:46.000,328,11100203,-795,0,1669282125,13032.240752990001,203.14387220999924,54465.51349944001
2022-11-24,09:28:47.000,328,11100184,-795,0,1669282126,13032.267698229996,203.10862656000245,54465.562409280006
2022-11-24,09:28:48.000,328,11100218,-795,0,1669282127,13032.193598819991,203.12272482000117,54465.46458960001
2022-11-24,09:28:49.000,328,11100186,-795,0,1669282128,13032.193598819991,203.13682307999989,54465.373757040004
2022-11-24,09:28:50.000,328,11100175,-795,0,1669282129,13032.227280369996,203.13682307999989,54465.50651232
2022-11-24,09:28:51.000,328,11100180,-795,0,1669282130,13032.1801262,203.12272482000117,54465.34580856001
2022-11-24,09:28:52.000,328,11100151,-795,0,1669282131,13032.13970834,203.13682307999989,54465.35279568
2022-11-24,09:28:53.000,328,11100140,-795,0,1669282132,13032.207071439996,203.14387220999924,54465.394718400006
2022-11-24,09:28:54.000,328,11100206,-795,0,1669282133,13032.146444649996,203.12977395000053,54465.422666880004
2022-11-24,09:28:55.000,328,11100193,-795,0,1669282134,13032.153180959991,203.1650196000046,54465.36676992001
2022-11-24,09:28:56.000,328,11100164,-795,0,1669282135,13032.09929048,203.15797046999796,54465.29689872001
2022-11-24,09:28:57.000,328,11100195,-795,0,1669282136,13032.09255416999,203.17911786000332,54465.21305328
2022-11-24,09:28:58.000,328,11100191,-795,0,1669282137,13032.153180959991,203.2355108999982,54465.443628240006
2022-11-24,09:28:59.000,328,11100203,-795,0,1669282138,13032.13970834,203.17911786000332,54465.47157672
2022-11-24,09:29:00.000,328,11100155,-795,0,1669282139,13032.13970834,203.20731438000075,54465.43664112001
2022-11-24,09:29:01.000,328,11100167,-795,0,1669282140,13032.11949941,203.18616699000268,54465.38074416
2022-11-24,09:29:02.000,328,11100145,-795,0,1669282141,13032.085817859996,203.2143635100001,54465.275937360006
2022-11-24,09:29:03.000,328,11100176,-635,0,1669282142,13032.07234523999,203.24256003000482,54465.26895024001
2022-11-24,09:29:04.000,328,11100165,-795,0,1669282143,13032.132972029991,203.22141263999947,54465.429654
2022-11-24,09:29:05.000,328,11100193,-795,0,1669282144,13032.146444649996,203.24256003000482,54465.492538080005
2022-11-24,09:29:06.000,328,11100151,-795,0,1669282145,13032.13970834,203.22846176999883,54465.47856384
2022-11-24,09:29:07.000,328,11100182,-795,0,1669282146,13032.11949941,203.2143635100001,54465.28292448
2022-11-24,09:29:08.000,328,11100168,-795,0,1669282147,13032.13970834,203.22846176999883,54465.47157672
2022-11-24,09:29:09.000,328,11100150,-795,0,1669282148,13032.126235719996,203.2002652500014,54465.275937360006
2022-11-24,09:29:10.000,328,11100152,-795,0,1669282149,13032.15991727,203.22141263999947,54465.41567976001
2022-11-24,09:29:11.000,328,11100188,-795,0,1669282150,13032.193598819991,203.20731438000075,54465.41567976001
2022-11-24,09:29:12.000,328,11100157,-795,0,1669282151,13032.13970834,203.2355108999982,54465.373757040004
2022-11-24,09:29:13.000,328,11100157,-795,0,1669282152,13032.166653579996,203.24960916000418,54465.38773128001
2022-11-24,09:29:14.000,328,11100143,-795,0,1669282153,13032.207071439996,203.2002652500014,54465.51349944001
2022-11-24,09:29:15.000,328,11100104,-795,0,1669282154,13032.227280369996,203.22846176999883,54465.50651232
2022-11-24,09:29:16.000,328,11100184,-795,0,1669282155,13032.20033513,203.22141263999947,54465.47157672
2022-11-24,09:29:17.000,328,11100178,-795,0,1669282156,13032.085817859996,203.17911786000332,54465.26196312
2022-11-24,09:29:18.000,328,11100183,-795,0,1669282157,13032.166653579996,203.2002652500014,54465.373757040004
2022-11-24,09:29:19.000,328,11100177,-795,0,1669282158,13032.213807749991,203.15797046999796,54465.373757040004
2022-11-24,09:29:20.000,328,11100165,-795,0,1669282159,13032.220544060001,203.17911786000332,54465.492538080005
2022-11-24,09:29:21.000,328,11100180,-795,0,1669282160,13032.287907159996,203.2355108999982,54465.64625472
2022-11-24,09:29:22.000,328,11100211,-795,0,1669282161,13032.267698229996,203.13682307999989,54465.51349944001
2022-11-24,09:29:23.000,328,11100177,-795,0,1669282162,13032.267698229996,203.1650196000046,54465.422666880004
2022-11-24,09:29:24.000,328,11100165,-795,0,1669282163,13032.314852399992,203.12977395000053,54465.492538080005
2022-11-24,09:29:25.000,328,11100160,-795,0,1669282164,13032.294643469992,203.14387220999924,54465.52048656
2022-11-24,09:29:26.000,328,11100221,-795,0,1669282165,13032.321588710001,203.10862656000245,54465.51349944001
2022-11-24,09:29:27.000,328,11100213,-795,0,1669282166,13032.267698229996,203.12272482000117,54465.36676992001
2022-11-24,09:29:28.000,328,11100178,-795,0,1669282167,13032.274434539991,203.14387220999924,54465.45760248
2022-11-24,09:29:29.000,328,11100131,-795,0,1669282168,13032.287907159996,203.09452830000373,54465.660228960005
2022-11-24,09:29:30.000,328,11100142,-795,0,1669282169,13032.281170850001,203.1015774300031,54465.611319120006
2022-11-24,09:29:31.000,328,11100161,-795,0,1669282170,13032.254225609991,203.1015774300031,54465.53446080001
2022-11-24,09:29:32.000,328,11100206,-795,0,1669282171,13032.247489299996,203.02403700000286,54465.324847200005
2022-11-24,09:29:33.000,328,11100174,-795,0,1669282172,13032.247489299996,203.06633177999902,54465.35279568
2022-11-24,09:29:34.000,328,11100162,-795,0,1669282173,13032.274434539991,203.05928264999966,54465.47157672
2022-11-24,09:29:35.000,328,11100165,-795,0,1669282174,13032.287907159996,203.1156756900018,54465.50651232
2022-11-24,09:29:36.000,328,11100191,-795,0,1669282175,13032.186862509996,203.08043003999774,54465.394718400006
2022-11-24,09:29:37.000,328,11100200,-795,0,1669282176,13032.173389889991,203.08747917000437,54465.40170552
2022-11-24,09:29:38.000,328,11100189,-795,0,1669282177,13032.287907159996,203.09452830000373,54465.53446080001
2022-11-24,09:29:39.000,328,11100196,-795,0,1669282178,13032.281170850001,203.12272482000117,54465.611319120006
2022-11-24,09:29:40.000,328,11100099,-795,0,1669282179,13032.254225609991,203.10862656000245,54465.47856384
2022-11-24,09:29:41.000,328,11100112,-795,0,1669282180,13032.193598819991,203.09452830000373,54465.46458960001
2022-11-24,09:29:42.000,328,11100137,-795,0,1669282181,13032.20033513,203.08043003999774,54465.45061536
2022-11-24,09:29:43.000,328,11100180,-795,0,1669282182,13032.146444649996,203.1015774300031,54465.34580856001
2022-11-24,09:29:44.000,328,11100231,-795,0,1669282183,13032.153180959991,203.12977395000053,54465.394718400006
2022-11-24,09:29:45.000,328,11100163,-795,0,1669282184,13032.247489299996,203.12977395000053,54465.63228048001
2022-11-24,09:29:46.000,328,11100129,-795,0,1669282185,13032.247489299996,203.1156756900018,54465.58337064001
2022-11-24,09:29:47.000,328,11100184,-795,0,1669282186,13032.247489299996,203.12977395000053,54465.60433200001
2022-11-24,09:29:48.000,328,11100178,-795,0,1669282187,13032.274434539991,203.08043003999774,54465.47856384
2022-11-24,09:29:49.000,328,11100139,-795,0,1669282188,13032.254225609991,203.08747917000437,54465.54843504
2022-11-24,09:29:50.000,328,11100142,-795,0,1669282189,13032.321588710001,203.09452830000373,54465.59734488
2022-11-24,09:29:51.000,328,11100153,-795,0,1669282190,13032.308116089996,203.09452830000373,54465.63228048001
2022-11-24,09:29:52.000,328,11100171,-795,0,1669282191,13032.247489299996,203.0522335200003,54465.53446080001
2022-11-24,09:29:53.000,328,11100206,-795,0,1669282192,13032.254225609991,203.0522335200003,54465.58337064001
2022-11-24,09:29:54.000,328,11100177,-795,0,1669282193,13032.348533949997,203.1015774300031,54465.75106152001
2022-11-24,09:29:55.000,328,11100155,-795,0,1669282194,13032.348533949997,203.08043003999774,54465.758048640004
2022-11-24,09:29:56.000,328,11100122,-795,0,1669282195,13032.321588710001,203.03108613000222,54465.68817744
2022-11-24,09:29:57.000,328,11100212,-795,0,1669282196,13032.321588710001,203.07338090999838,54465.6742032
2022-11-24,09:29:58.000,328,11100176,-795,0,1669282197,13032.267698229996,203.02403700000286,54465.52048656
2022-11-24,09:29:59.000,328,11100195,-795,0,1669282198,13032.254225609991,203.03108613000222,54465.52747368
2022-11-24,09:30:00.000,328,11100174,-795,0,1669282199,13032.314852399992,203.03108613000222,54465.68119032001
2022-11-24,09:30:01.000,328,11100185,-795,0,1669282200,13032.321588710001,203.0169878700035,54465.75106152001
2022-11-24,09:30:02.000,328,11100178,-795,0,1669282201,13032.321588710001,203.03108613000222,54465.709138800004
2022-11-24,09:30:03.000,328,11100201,-795,0,1669282202,13032.328325019997,203.00993874000415,54465.58337064001
2022-11-24,09:30:04.000,328,11100116,-795,0,1669282203,13032.335061329992,202.99584047999815,54465.60433200001
2022-11-24,09:30:05.000,328,11100197,-795,0,1669282204,13032.321588710001,202.97469309000007,54465.660228960005
2022-11-24,09:30:06.000,328,11100161,-795,0,1669282205,13032.341797640001,202.96764396000071,54465.590357760004
2022-11-24,09:30:07.000,328,11100151,-795,0,1669282206,13032.274434539991,202.8901035300005,54465.52747368
2022-11-24,09:30:08.000,328,11100190,-795,0,1669282207,13032.328325019997,202.91830004999792,54465.45760248
2022-11-24,09:30:09.000,328,11100161,-795,0,1669282208,13032.422633360002,202.86190701000305,54465.53446080001
2022-11-24,09:30:10.000,328,11100221,-795,0,1669282209,13032.564095870002,202.91830004999792,54465.562409280006
2022-11-24,09:30:11.000,328,11100193,-795,0,1669282210,13032.469787529997,203.03108613000222,54465.541447920004
2022-11-24,09:30:12.000,328,11100121,-795,0,1669282211,13032.429369669997,203.03813526000158,54465.38773128001
2022-11-24,09:30:13.000,328,11100115,-795,0,1669282212,13032.395688119992,203.03108613000222,54465.52747368
2022-11-24,09:30:14.000,328,11100158,-795,0,1669282213,13032.281170850001,203.04518439000094,54465.48555096001
2022-11-24,09:30:15.000,328,11100149,-795,0,1669282214,13032.368742879997,203.0028896100048,54465.422666880004
2022-11-24,09:30:16.000,328,11100150,-795,0,1669282215,13032.382215500002,203.0028896100048,54465.6742032
2022-11-24,09:30:17.000,328,11100188,-795,0,1669282216,13032.429369669997,202.99584047999815,54465.73708728
2022-11-24,09:30:18.000,328,11100165,-795,0,1669282217,13032.294643469992,203.0169878700035,54465.4995252
2022-11-24,09:30:19.000,328,11100210,-795,0,1669282218,13032.335061329992,202.99584047999815,54465.52747368
2022-11-24,09:30:20.000,328,11100140,-795,0,1669282219,13032.409160739997,202.99584047999815,54465.63228048001
2022-11-24,09:30:21.000,328,11100143,-795,0,1669282220,13032.409160739997,202.96764396000071,54465.64625472
2022-11-24,09:30:22.000,328,11100160,-795,0,1669282221,13032.368742879997,203.00993874000415,54465.51349944001
2022-11-24,09:30:23.000,328,11100174,-795,0,1669282222,13032.409160739997,202.94649657000264,54465.51349944001
2022-11-24,09:30:24.000,328,11100161,-795,0,1669282223,13032.422633360002,202.99584047999815,54465.62529336
2022-11-24,09:30:25.000,328,11100186,-795,0,1669282224,13032.442842290002,202.92534918000456,54465.709138800004
2022-11-24,09:30:26.000,328,11100140,-795,0,1669282225,13032.469787529997,202.953545700002,54465.73708728
2022-11-24,09:30:27.000,328,11100169,-795,0,1669282226,13032.442842290002,202.91830004999792,54465.68817744
2022-11-24,09:30:28.000,328,11100136,-795,0,1669282227,13032.422633360002,202.91125091999857,54465.54843504
2022-11-24,09:30:29.000,328,11100132,-795,0,1669282228,13032.415897049992,202.9042017899992,54465.5693964
2022-11-24,09:30:30.000,328,11100175,-795,0,1669282229,13032.476523839992,202.953545700002,54465.72311304001
2022-11-24,09:30:31.000,328,11100149,-795,0,1669282230,13032.489996459997,202.84780875000433,54465.79298424
2022-11-24,09:30:32.000,328,11100143,-795,0,1669282231,13032.442842290002,202.87600527000177,54465.65324184001
2022-11-24,09:30:33.000,328,11100196,-795,0,1669282232,13032.483260150002,202.87600527000177,54465.68817744
2022-11-24,09:30:34.000,328,11100142,-795,0,1669282233,13032.530414319997,202.91125091999857,54465.876829680004
2022-11-24,09:30:35.000,328,11100164,-795,0,1669282234,13032.564095870002,202.86190701000305,54465.86285544
2022-11-24,09:30:36.000,328,11100124,-795,0,1669282235,13032.570832179998,202.89715265999985,54465.79997136001
2022-11-24,09:30:37.000,328,11100172,-795,0,1669282236,13032.503469080002,202.87600527000177,54465.65324184001
2022-11-24,09:30:38.000,328,11100118,-795,0,1669282237,13032.537150629993,202.8901035300005,54465.75106152001
2022-11-24,09:30:39.000,328,11100169,-795,0,1669282238,13032.537150629993,202.8689561400024,54465.77202288001
2022-11-24,09:30:40.000,328,11100196,-795,0,1669282239,13032.543886940002,202.86190701000305,54465.80695848
2022-11-24,09:30:41.000,328,11100195,-795,0,1669282240,13032.604513730003,202.8901035300005,54465.91176528
2022-11-24,09:30:42.000,328,11100195,-795,0,1669282241,13032.611250039998,202.91830004999792,54465.85586832
2022-11-24,09:30:43.000,328,11100200,-795,0,1669282242,13032.624722660003,202.8689561400024,54465.73708728
2022-11-24,09:30:44.000,328,11100151,-795,0,1669282243,13032.638195279993,202.89715265999985,54465.8838168
2022-11-24,09:30:45.000,328,11100187,-795,0,1669282244,13032.597777419993,202.87600527000177,54465.86984256001
2022-11-24,09:30:46.000,328,11100176,-795,0,1669282245,13032.597777419993,202.91830004999792,54465.80695848
2022-11-24,09:30:47.000,328,11100194,-795,0,1669282246,13032.591041109998,202.91125091999857,54465.76503576
2022-11-24,09:30:48.000,328,11100183,-795,0,1669282247,13032.597777419993,202.91125091999857,54465.758048640004
2022-11-24,09:30:49.000,328,11100167,-795,0,1669282248,13032.692085759998,202.8689561400024,54465.91176528
2022-11-24,09:30:50.000,328,11100167,-795,0,1669282249,13032.658404209993,202.87600527000177,54465.897791040006
2022-11-24,09:30:51.000,328,11100166,-795,0,1669282250,13032.712294689998,202.89715265999985,54465.93971376001
2022-11-24,09:30:52.000,328,11100155,-795,0,1669282251,13032.604513730003,202.9042017899992,54465.75106152001
2022-11-24,09:30:53.000,328,11100167,-795,0,1669282252,13032.638195279993,202.88305440000113,54465.76503576
2022-11-24,09:30:54.000,328,11100200,-795,0,1669282253,13032.638195279993,202.91125091999857,54465.83490696
2022-11-24,09:30:55.000,328,11100155,-795,0,1669282254,13032.678613139993,202.8689561400024,54465.79298424
2022-11-24,09:30:56.000,328,11100199,-795,0,1669282255,13032.570832179998,202.92534918000456,54465.70215168001
2022-11-24,09:30:57.000,328,11100171,-795,0,1669282256,13032.604513730003,202.8901035300005,54465.62529336
2022-11-24,09:30:58.000,328,11100180,-795,0,1669282257,13032.617986349993,202.91830004999792,54465.77202288001
2022-11-24,09:30:59.000,328,11100199,-795,0,1669282258,13032.678613139993,202.88305440000113,54465.897791040006
2022-11-24,09:31:00.000,328,11100174,-795,0,1669282259,13032.644931589988,202.8901035300005,54465.876829680004
2022-11-24,09:31:01.000,328,11100218,-795,0,1669282260,13032.665140519988,202.88305440000113,54465.80695848
2022-11-24,09:31:02.000,328,11100172,-795,0,1669282261,13032.644931589988,202.87600527000177,54465.70215168001
2022-11-24,09:31:03.000,328,11100203,-795,0,1669282262,13032.631458969998,202.8901035300005,54465.70215168001
2022-11-24,09:31:04.000,328,11100176,-795,0,1669282263,13032.678613139993,202.89715265999985,54465.84888120001
2022-11-24,09:31:05.000,328,11100198,-795,0,1669282264,13032.678613139993,202.8407596199977,54465.84888120001
2022-11-24,09:31:06.000,328,11100155,-795,0,1669282265,13032.671876829998,202.86190701000305,54465.82093272001
2022-11-24,09:31:07.000,328,11100133,-795,0,1669282266,13032.658404209993,202.86190701000305,54465.7440744
2022-11-24,09:31:08.000,328,11100164,-795,0,1669282267,13032.712294689998,202.87600527000177,54465.84888120001
2022-11-24,09:31:09.000,328,11100170,-795,0,1669282268,13032.739239929993,202.87600527000177,54465.82093272001
2022-11-24,09:31:10.000,328,11100204,-795,0,1669282269,13032.725767309988,202.8548578800037,54465.876829680004
2022-11-24,09:31:11.000,328,11100149,-795,0,1669282270,13032.766185169989,202.84780875000433,54465.93272664
2022-11-24,09:31:12.000,328,11100159,-795,0,1669282271,13032.698822069993,202.8548578800037,54465.84189408
2022-11-24,09:31:13.000,328,11100172,-795,0,1669282272,13032.739239929993,202.87600527000177,54465.90477816
2022-11-24,09:31:14.000,328,11100169,-795,0,1669282273,13032.820075649994,202.8689561400024,54466.03054632
2022-11-24,09:31:15.000,328,11100171,-795,0,1669282274,13032.820075649994,202.82666135999898,54465.8838168
2022-11-24,09:31:16.000,328,11100109,-795,0,1669282275,13032.799866719994,202.81961222999962,54465.98862360001
2022-11-24,09:31:17.000,328,11100184,-795,0,1669282276,13032.772921479998,202.8407596199977,54465.84888120001
2022-11-24,09:31:18.000,328,11100180,-795,0,1669282277,13032.766185169989,202.79846484000154,54465.89080392001
2022-11-24,09:31:19.000,328,11100149,-795,0,1669282278,13032.725767309988,202.83371048999834,54465.64625472
2022-11-24,09:31:20.000,328,11100195,-795,0,1669282279,13032.806603029989,202.81256310000026,54465.89080392001
2022-11-24,09:31:21.000,328,11100169,-795,0,1669282280,13032.840284579994,202.77731745000347,54466.01657208001
2022-11-24,09:31:22.000,328,11100198,-795,0,1669282281,13032.813339339998,202.79141571000218,54466.044520560004
2022-11-24,09:31:23.000,328,11100195,-795,0,1669282282,13032.880702439994,202.78436658000282,54466.07945616
2022-11-24,09:31:24.000,328,11100179,-795,0,1669282283,13032.853757199999,202.7702683200041,54466.10041752
2022-11-24,09:31:25.000,328,11100159,-795,0,1669282284,13032.820075649994,202.76321919000475,54465.96766224001
2022-11-24,09:31:26.000,328,11100140,-795,0,1669282285,13032.799866719994,202.74912092999875,54465.91176528
2022-11-24,09:31:27.000,328,11100141,-795,0,1669282286,13032.826811959989,202.76321919000475,54465.83490696
2022-11-24,09:31:28.000,328,11100202,-795,0,1669282287,13032.745976239989,202.74912092999875,54465.71612592
2022-11-24,09:31:29.000,328,11100185,-795,0,1669282288,13032.894175059999,202.7702683200041,54466.00958496
2022-11-24,09:31:30.000,328,11100153,-795,0,1669282289,13032.900911369994,202.67862962999789,54466.044520560004
2022-11-24,09:31:31.000,328,11100172,-795,0,1669282290,13032.90764767999,202.72797354000068,54465.995610720005
2022-11-24,09:31:32.000,328,11100150,-795,0,1669282291,13032.880702439994,202.69272789000388,54465.83490696
2022-11-24,09:31:33.000,328,11100151,-795,0,1669282292,13032.873966129999,202.69272789000388,54465.8139456
2022-11-24,09:31:34.000,328,11100143,-795,0,1669282293,13032.880702439994,202.69272789000388,54465.86285544
2022-11-24,09:31:35.000,328,11100170,-795,0,1669282294,13032.873966129999,202.67158049999853,54465.8838168
2022-11-24,09:31:36.000,328,11100170,-795,0,1669282295,13032.806603029989,202.6433839800011,54465.77202288001
2022-11-24,09:31:37.000,328,11100182,-795,0,1669282296,13032.847020889989,202.6433839800011,54465.79997136001
2022-11-24,09:31:38.000,328,11100182,-795,0,1669282297,13032.840284579994,202.57994180999958,54465.83490696
2022-11-24,09:31:39.000,328,11100130,-795,0,1669282298,13032.914383989999,202.62928572000237,54465.995610720005
2022-11-24,09:31:40.000,328,11100163,-795,0,1669282299,13032.96827446999,202.5940400699983,54465.91875240001
2022-11-24,09:31:41.000,328,11100160,-795,0,1669282300,13032.90764767999,202.57289268000022,54465.91875240001
2022-11-24,09:31:42.000,328,11100214,-795,0,1669282301,13032.873966129999,202.5587944200015,54465.79997136001
2022-11-24,09:31:43.000,328,11100147,-795,0,1669282302,13032.833548269999,202.5587944200015,54465.78599712
2022-11-24,09:31:44.000,328,11100200,-795,0,1669282303,13032.894175059999,202.5446961600028,54465.93272664
2022-11-24,09:31:45.000,328,11100171,-795,0,1669282304,13032.880702439994,202.56584355000086,54465.98862360001
2022-11-24,09:31:46.000,328,11100124,-795,0,1669282305,13032.860493509994,202.55174529000215,54465.91176528
2022-11-24,09:31:47.000,328,11100173,-795,0,1669282306,13032.813339339998,202.51649963999807,54465.80695848
2022-11-24,09:31:48.000,328,11100104,-795,0,1669282307,13032.873966129999,202.50945050999871,54465.91176528
2022-11-24,09:31:49.000,328,11100112,-795,0,1669282308,13032.826811959989,202.49535225,54465.91875240001
2022-11-24,09:31:50.000,328,11100185,-795,0,1669282309,13032.880702439994,202.4601066000032,54465.946700880006
2022-11-24,09:31:51.000,328,11100196,-795,0,1669282310,13032.894175059999,202.49535225,54465.90477816
2022-11-24,09:31:52.000,328,11100097,-795,0,1669282311,13032.772921479998,202.45305747000384,54465.75106152001
2022-11-24,09:31:53.000,328,11100179,-795,0,1669282312,13032.820075649994,202.44600834000448,54465.79298424
2022-11-24,09:31:54.000,328,11100151,-795,0,1669282313,13032.90764767999,202.47420486000192,54465.93971376001
2022-11-24,09:31:55.000,328,11100170,-795,0,1669282314,13032.90764767999,202.48125399000128,54465.98862360001
2022-11-24,09:31:56.000,328,11100117,-795,0,1669282315,13032.833548269999,202.44600834000448,54465.83490696
2022-11-24,09:31:57.000,328,11100187,-795,0,1669282316,13032.786394099989,202.51649963999807,54465.79298424
2022-11-24,09:31:58.000,328,11100160,-795,0,1669282317,13032.806603029989,202.41781181999977,54465.79997136001
2022-11-24,09:31:59.000,328,11100196,-795,0,1669282318,13032.860493509994,202.4601066000032,54465.86984256001
2022-11-24,09:32:00.000,328,11100181,-795,0,1669282319,13032.867229819989,202.46715573000256,54465.89080392001
2022-11-24,09:32:01.000,328,11100170,-795,0,1669282320,13032.880702439994,202.44600834000448,54465.96766224001
2022-11-24,09:32:02.000,328,11100180,-795,0,1669282321,13032.840284579994,202.42486094999913,54465.85586832
2022-11-24,09:32:03.000,328,11100156,-795,0,1669282322,13032.820075649994,202.47420486000192,54465.953688
2022-11-24,09:32:04.000,328,11100132,-795,0,1669282323,13032.793130409998,202.37551704000361,54465.70215168001
2022-11-24,09:32:05.000,328,11100108,-795,0,1669282324,13032.772921479998,202.40371356000105,54465.76503576
2022-11-24,09:32:06.000,328,11100194,-795,0,1669282325,13032.799866719994,202.46715573000256,54465.86285544
2022-11-24,09:32:07.000,328,11100156,-795,0,1669282326,13032.826811959989,202.43895920999785,54465.98862360001
2022-11-24,09:32:08.000,328,11100173,-795,0,1669282327,13032.779657789994,202.41781181999977,54465.84189408
2022-11-24,09:32:09.000,328,11100186,-795,0,1669282328,13032.799866719994,202.4107626900004,54465.86285544
2022-11-24,09:32:10.000,328,11100169,-795,0,1669282329,13032.873966129999,202.41781181999977,54465.98862360001
2022-11-24,09:32:11.000,328,11100167,-795,0,1669282330,13032.887438749989,202.42486094999913,54466.03054632
2022-11-24,09:32:12.000,328,11100172,-795,0,1669282331,13032.820075649994,202.38256617000297,54465.82093272001
2022-11-24,09:32:13.000,328,11100137,-795,0,1669282332,13032.820075649994,202.38961530000233,54465.82093272001
2022-11-24,09:32:14.000,328,11100197,-795,0,1669282333,13032.833548269999,202.36846791000426,54465.8838168
2022-11-24,09:32:15.000,328,11100167,-795,0,1669282334,13032.820075649994,202.37551704000361,54465.8838168
2022-11-24,09:32:16.000,328,11100177,-795,0,1669282335,13032.719030999993,202.35436964999826,54465.78599712
2022-11-24,09:32:17.000,328,11100161,-795,0,1669282336,13032.793130409998,202.37551704000361,54465.8139456
2022-11-24,09:32:18.000,328,11100172,-795,0,1669282337,13032.826811959989,202.35436964999826,54465.897791040006
2022-11-24,09:32:19.000,328,11100199,-795,0,1669282338,13032.833548269999,202.36846791000426,54465.89080392001
2022-11-24,09:32:20.000,328,11099977,-795,0,1669282339,13032.712294689998,202.37551704000361,54465.709138800004
2022-11-24,09:32:21.000,328,11100168,-795,0,1669282340,13032.745976239989,202.3473205199989,54465.76503576
2022-11-24,09:32:22.000,328,11100146,-795,0,1669282341,13032.766185169989,202.3120748700021,54465.7440744
2022-11-24,09:32:23.000,328,11100160,-795,0,1669282342,13032.732503619998,202.26273095999932,54465.709138800004
2022-11-24,09:32:24.000,328,11100106,-795,0,1669282343,13032.759448859993,202.32617313000083,54465.89080392001
2022-11-24,09:32:25.000,328,11100224,-795,0,1669282344,13032.759448859993,202.33322226000018,54465.90477816
2022-11-24,09:32:26.000,328,11100168,-795,0,1669282345,13032.786394099989,202.30502574000275,54465.91875240001
2022-11-24,09:32:27.000,328,11100172,-795,0,1669282346,13032.820075649994,202.28387835000467,54465.876829680004
2022-11-24,09:32:28.000,328,11100139,-795,0,1669282347,13032.759448859993,202.2979766100034,54465.70215168001
2022-11-24,09:32:29.000,328,11100158,-795,0,1669282348,13032.772921479998,202.25568182999996,54465.79298424
2022-11-24,09:32:30.000,328,11100109,-795,0,1669282349,13032.766185169989,202.26978008999868,54465.8139456
2022-11-24,09:32:31.000,328,11100170,-795,0,1669282350,13032.745976239989,202.26273095999932,54465.79997136001
2022-11-24,09:32:32.000,328,11100158,-795,0,1669282351,13032.712294689998,202.27682921999804,54465.75106152001
2022-11-24,09:32:33.000,328,11100216,-795,0,1669282352,13032.786394099989,202.29092748000403,54465.90477816
2022-11-24,09:32:34.000,328,11100154,-795,0,1669282353,13032.820075649994,202.27682921999804,54466.044520560004
2022-11-24,09:32:35.000,328,11100180,-795,0,1669282354,13032.833548269999,202.29092748000403,54466.03753344001
2022-11-24,09:32:36.000,328,11100143,-795,0,1669282355,13032.799866719994,202.28387835000467,54465.97464936
2022-11-24,09:32:37.000,328,11100162,-795,0,1669282356,13032.732503619998,202.25568182999996,54465.779010000006
2022-11-24,09:32:38.000,328,11100167,-795,0,1669282357,13032.698822069993,202.28387835000467,54465.76503576
2022-11-24,09:32:39.000,328,11100183,-795,0,1669282358,13032.719030999993,202.26273095999932,54465.84888120001
2022-11-24,09:32:40.000,328,11100173,-795,0,1669282359,13032.759448859993,202.26978008999868,54465.98862360001
2022-11-24,09:32:41.000,328,11100141,-795,0,1669282360,13032.793130409998,202.28387835000467,54465.97464936
2022-11-24,09:32:42.000,328,11100195,-795,0,1669282361,13032.772921479998,202.28387835000467,54465.946700880006
2022-11-24,09:32:43.000,328,11100212,-795,0,1669282362,13032.752712549998,202.2486327000006,54465.83490696
2022-11-24,09:32:44.000,328,11100150,-795,0,1669282363,13032.779657789994,202.26273095999932,54465.91176528
2022-11-24,09:32:45.000,328,11100112,-795,0,1669282364,13032.779657789994,202.23453444000188,54465.953688
2022-11-24,09:32:46.000,328,11100172,-795,0,1669282365,13032.745976239989,202.2486327000006,54465.97464936
2022-11-24,09:32:47.000,328,11100225,-795,0,1669282366,13032.719030999993,202.26978008999868,54465.80695848
2022-11-24,09:32:48.000,328,11100170,-795,0,1669282367,13032.678613139993,202.30502574000275,54465.876829680004
2022-11-24,09:32:49.000,328,11100198,-795,0,1669282368,13032.766185169989,202.27682921999804,54466.00958496
2022-11-24,09:32:50.000,328,11100188,-795,0,1669282369,13032.833548269999,202.28387835000467,54466.03753344001
2022-11-24,09:32:51.000,328,11100176,-795,0,1669282370,13032.847020889989,202.29092748000403,54466.03753344001
2022-11-24,09:32:52.000,328,11100109,-795,0,1669282371,13032.772921479998,202.28387835000467,54465.84888120001
2022-11-24,09:32:53.000,328,11100213,-795,0,1669282372,13032.772921479998,202.2486327000006,54465.91176528
2022-11-24,09:32:54.000,328,11100210,-795,0,1669282373,13032.813339339998,202.26978008999868,54465.995610720005
2022-11-24,09:32:55.000,328,11100142,-795,0,1669282374,13032.692085759998,202.26978008999868,54465.827919840005
2022-11-24,09:32:56.000,328,11100162,-795,0,1669282375,13032.685349449988,202.29092748000403,54465.84189408
2022-11-24,09:32:57.000,328,11100189,-795,0,1669282376,13032.658404209993,202.26978008999868,54465.85586832
2022-11-24,09:32:58.000,328,11100209,-795,0,1669282377,13032.752712549998,202.29092748000403,54465.91176528
2022-11-24,09:32:59.000,328,11100174,-795,0,1669282378,13032.759448859993,202.26978008999868,54465.93971376001
2022-11-24,09:33:00.000,328,11100162,-795,0,1669282379,13032.793130409998,202.26273095999932,54465.89080392001
2022-11-24,09:33:01.000,328,11100222,-795,0,1669282380,13032.793130409998,202.28387835000467,54465.86285544
2022-11-24,09:33:02.000,328,11100135,-795,0,1669282381,13032.745976239989,202.22043618000316,54465.730100160006
2022-11-24,09:33:03.000,328,11100187,-795,0,1669282382,13032.739239929993,202.26273095999932,54465.73708728
2022-11-24,09:33:04.000,328,11100205,-795,0,1669282383,13032.772921479998,202.26273095999932,54465.897791040006
2022-11-24,09:33:05.000,328,11100208,-795,0,1669282384,13032.779657789994,202.26273095999932,54465.897791040006
2022-11-24,09:33:06.000,328,11100212,-795,0,1669282385,13032.732503619998,202.24158357000124,54465.84888120001
2022-11-24,09:33:07.000,328,11100205,-795,0,1669282386,13032.772921479998,202.25568182999996,54465.7440744
2022-11-24,09:33:08.000,328,11100151,-795,0,1669282387,13032.739239929993,202.23453444000188,54465.827919840005
2022-11-24,09:33:09.000,328,11100184,-795,0,1669282388,13032.766185169989,202.23453444000188,54465.79997136001
2022-11-24,09:33:10.000,328,11100152,-795,0,1669282389,13032.752712549998,202.2486327000006,54465.876829680004
2022-11-24,09:33:11.000,328,11100168,-795,0,1669282390,13032.786394099989,202.2486327000006,54465.96067512
2022-11-24,09:33:12.000,328,11100180,-795,0,1669282391,13032.685349449988,202.2486327000006,54465.79997136001
2022-11-24,09:33:13.000,328,11100183,-795,0,1669282392,13032.752712549998,202.25568182999996,54465.84888120001
2022-11-24,09:33:14.000,328,11100211,-795,0,1669282393,13032.813339339998,202.2486327000006,54466.03753344001
2022-11-24,09:33:15.000,328,11100165,-795,0,1669282394,13032.813339339998,202.27682921999804,54466.03054632
2022-11-24,09:33:16.000,328,11100152,-795,0,1669282395,13032.772921479998,202.24158357000124,54465.98163648
2022-11-24,09:33:17.000,328,11100152,-795,0,1669282396,13032.772921479998,202.2486327000006,54465.93971376001
2022-11-24,09:33:18.000,328,11100155,-795,0,1669282397,13032.745976239989,202.22748531000252,54465.84189408
2022-11-24,09:33:19.000,328,11100164,-795,0,1669282398,13032.813339339998,202.22748531000252,54465.84888120001
2022-11-24,09:33:20.000,328,11100188,-795,0,1669282399,13032.840284579994,202.22043618000316,54466.03753344001
2022-11-24,09:33:21.000,328,11100170,-795,0,1669282400,13032.766185169989,202.24158357000124,54465.946700880006
2022-11-24,09:33:22.000,328,11100187,-795,0,1669282401,13032.732503619998,202.23453444000188,54465.897791040006
2022-11-24,09:33:23.000,328,11100196,-795,0,1669282402,13032.820075649994,202.22748531000252,54465.85586832
2022-11-24,09:33:24.000,328,11100153,-795,0,1669282403,13032.860493509994,202.20633792000444,54466.01657208001
2022-11-24,09:33:25.000,328,11100212,-795,0,1669282404,13032.853757199999,202.2133870500038,54465.8838168
2022-11-24,09:33:26.000,328,11100170,-795,0,1669282405,13032.860493509994,202.26978008999868,54465.97464936
2022-11-24,09:33:27.000,328,11100171,-795,0,1669282406,13032.847020889989,202.26978008999868,54465.93272664
2022-11-24,09:33:28.000,328,11100137,-795,0,1669282407,13032.813339339998,202.25568182999996,54465.86984256001
2022-11-24,09:33:29.000,328,11100187,-795,0,1669282408,13032.820075649994,202.26978008999868,54465.98862360001
2022-11-24,09:33:30.000,328,11100223,-795,0,1669282409,13032.887438749989,202.2486327000006,54466.00259784
2022-11-24,09:33:31.000,328,11100184,-795,0,1669282410,13032.820075649994,202.25568182999996,54465.946700880006
2022-11-24,09:33:32.000,328,11100108,-795,0,1669282411,13032.867229819989,202.27682921999804,54465.93272664
2022-11-24,09:33:33.000,328,11100173,-795,0,1669282412,13032.860493509994,202.29092748000403,54465.897791040006
2022-11-24,09:33:34.000,328,11100192,-795,0,1669282413,13032.820075649994,202.26273095999932,54465.89080392001
2022-11-24,09:33:35.000,328,11100192,-795,0,1669282414,13032.853757199999,202.26273095999932,54465.925739520004
2022-11-24,09:33:36.000,328,11100101,-795,0,1669282415,13032.853757199999,202.3120748700021,54465.96766224001
2022-11-24,09:33:37.000,328,11100165,-795,0,1669282416,13032.766185169989,202.33322226000018,54465.82093272001
2022-11-24,09:33:38.000,328,11100145,-795,0,1669282417,13032.779657789994,202.32617313000083,54465.79298424
2022-11-24,09:33:39.000,328,11100145,-795,0,1669282418,13032.847020889989,202.31912400000147,54465.925739520004
2022-11-24,09:33:40.000,328,11100105,-795,0,1669282419,13032.826811959989,202.2979766100034,54465.7440744
2022-11-24,09:33:41.000,328,11100167,-795,0,1669282420,13032.847020889989,202.30502574000275,54465.8838168
2022-11-24,09:33:42.000,328,11100189,-795,0,1669282421,13032.799866719994,202.30502574000275,54465.80695848
2022-11-24,09:33:43.000,328,11100198,-795,0,1669282422,13032.752712549998,202.26273095999932,54465.70215168001
2022-11-24,09:33:44.000,328,11100202,-795,0,1669282423,13032.806603029989,202.3120748700021,54465.84888120001
2022-11-24,09:33:45.000,328,11100173,-795,0,1669282424,13032.847020889989,202.27682921999804,54465.925739520004
2022-11-24,09:33:46.000,328,11100154,-795,0,1669282425,13032.806603029989,202.3120748700021,54465.876829680004
2022-11-24,09:33:47.000,328,11100162,-795,0,1669282426,13032.799866719994,202.29092748000403,54465.79298424
2022-11-24,09:33:48.000,328,11100152,-795,0,1669282427,13032.867229819989,202.26978008999868,54465.82093272001
2022-11-24,09:33:49.000,328,11100215,-795,0,1669282428,13032.833548269999,202.26978008999868,54465.85586832
2022-11-24,09:33:50.000,328,11100138,-795,0,1669282429,13032.826811959989,202.28387835000467,54465.90477816
2022-11-24,09:33:51.000,328,11100213,-795,0,1669282430,13032.840284579994,202.26978008999868,54465.85586832
2022-11-24,09:33:52.000,328,11100155,-795,0,1669282431,13032.772921479998,202.25568182999996,54465.72311304001
2022-11-24,09:33:53.000,328,11100163,-795,0,1669282432,13032.772921479998,202.2133870500038,54465.79997136001
2022-11-24,09:33:54.000,328,11100152,-795,0,1669282433,13032.894175059999,202.26273095999932,54466.03054632
2022-11-24,09:33:55.000,328,11100197,-795,0,1669282434,13032.914383989999,202.24158357000124,54466.065481920006
2022-11-24,09:33:56.000,328,11100109,-795,0,1669282435,13032.873966129999,202.2133870500038,54466.00259784
2022-11-24,09:33:57.000,328,11100177,-795,0,1669282436,13032.833548269999,202.22043618000316,54465.83490696
2022-11-24,09:33:58.000,328,11100177,-795,0,1669282437,13032.853757199999,202.23453444000188,54465.876829680004
2022-11-24,09:33:59.000,328,11100194,-795,0,1669282438,13032.914383989999,202.19223965999845,54465.97464936
2022-11-24,09:34:00.000,328,11100200,-795,0,1669282439,13032.90764767999,202.22748531000252,54466.00259784
2022-11-24,09:34:01.000,328,11100159,-795,0,1669282440,13032.873966129999,202.19223965999845,54465.98862360001
2022-11-24,09:34:02.000,328,11100182,-795,0,1669282441,13032.813339339998,202.23453444000188,54465.83490696
2022-11-24,09:34:03.000,328,11100179,-795,0,1669282442,13032.867229819989,202.19223965999845,54466.01657208001
2022-11-24,09:34:04.000,328,11100115,-795,0,1669282443,13032.880702439994,202.24158357000124,54465.97464936
2022-11-24,09:34:05.000,328,11100166,-795,0,1669282444,13032.894175059999,202.20633792000444,54465.98163648
2022-11-24,09:34:06.000,328,11100158,-795,0,1669282445,13032.880702439994,202.2133870500038,54465.946700880006
2022-11-24,09:34:07.000,328,11100145,-795,0,1669282446,13032.786394099989,202.1992887899978,54465.82093272001
2022-11-24,09:34:08.000,328,11100205,-795,0,1669282447,13032.786394099989,202.23453444000188,54465.827919840005
2022-11-24,09:34:09.000,328,11100157,-795,0,1669282448,13032.820075649994,202.22043618000316,54465.86285544
2022-11-24,09:34:10.000,328,11100219,-795,0,1669282449,13032.92785660999,202.24158357000124,54466.065481920006
2022-11-24,09:34:11.000,328,11100126,-795,0,1669282450,13032.894175059999,202.2133870500038,54466.07246904
2022-11-24,09:34:12.000,328,11100202,-795,0,1669282451,13032.833548269999,202.22748531000252,54465.89080392001
2022-11-24,09:34:13.000,328,11100205,-795,0,1669282452,13032.860493509994,202.22043618000316,54465.827919840005
2022-11-24,09:34:14.000,328,11100176,-795,0,1669282453,13032.833548269999,202.26273095999932,54465.84888120001
2022-11-24,09:34:15.000,328,11100199,-795,0,1669282454,13032.900911369994,202.2486327000006,54465.93971376001
2022-11-24,09:34:16.000,328,11100164,-795,0,1669282455,13032.867229819989,202.26273095999932,54465.93971376001
2022-11-24,09:34:17.000,328,11100136,-795,0,1669282456,13032.853757199999,202.23453444000188,54465.93971376001
2022-11-24,09:34:18.000,328,11100173,-795,0,1669282457,13032.860493509994,202.2486327000006,54465.76503576
2022-11-24,09:34:19.000,328,11100161,-795,0,1669282458,13032.961538159994,202.2133870500038,54465.96766224001
2022-11-24,09:34:20.000,328,11100157,-795,0,1669282459,13032.90764767999,202.25568182999996,54465.89080392001
2022-11-24,09:34:21.000,328,11100187,-795,0,1669282460,13032.90764767999,202.24158357000124,54465.89080392001
2022-11-24,09:34:22.000,328,11100188,-795,0,1669282461,13032.779657789994,202.25568182999996,54465.72311304001
2022-11-24,09:34:23.000,328,11100151,-795,0,1669282462,13032.786394099989,202.3120748700021,54465.75106152001
2022-11-24,09:34:24.000,328,11100202,-795,0,1669282463,13032.934592919999,202.29092748000403,54465.93272664
2022-11-24,09:34:25.000,328,11100189,-795,0,1669282464,13032.941329229994,202.2486327000006,54465.995610720005
2022-11-24,09:34:26.000,328,11100200,-795,0,1669282465,13032.921120299994,202.2486327000006,54465.91875240001
2022-11-24,09:34:27.000,328,11100138,-795,0,1669282466,13032.94806553999,202.22043618000316,54465.84189408
2022-11-24,09:34:28.000,328,11100144,-795,0,1669282467,13032.894175059999,202.27682921999804,54465.79997136001
2022-11-24,09:34:29.000,328,11100168,-795,0,1669282468,13032.96827446999,202.2133870500038,54465.89080392001
2022-11-24,09:34:30.000,328,11100211,-795,0,1669282469,13032.97501078,202.2486327000006,54465.91176528
2022-11-24,09:34:31.000,328,11100217,-795,0,1669282470,13032.961538159994,202.22748531000252,54465.779010000006
2022-11-24,09:34:32.000,328,11100162,-795,0,1669282471,13032.90764767999,202.27682921999804,54465.83490696
2022-11-24,09:34:33.000,328,11100195,-795,0,1669282472,13033.00869232999,202.26273095999932,54465.8838168
2022-11-24,09:34:34.000,328,11100182,-795,0,1669282473,13033.022164949994,202.22043618000316,54466.0235592
2022-11-24,09:34:35.000,328,11100167,-795,0,1669282474,13033.0558465,202.24158357000124,54466.00958496
2022-11-24,09:34:36.000,328,11100127,-795,0,1669282475,13033.00869232999,202.26273095999932,54465.96766224001
2022-11-24,09:34:37.000,328,11100204,-795,0,1669282476,13032.954801849999,202.22043618000316,54465.72311304001
2022-11-24,09:34:38.000,328,11100137,-795,0,1669282477,13032.94806553999,202.2133870500038,54465.80695848
2022-11-24,09:34:39.000,328,11100179,-795,0,1669282478,13033.001956019994,202.1992887899978,54465.91176528
2022-11-24,09:34:40.000,328,11100161,-795,0,1669282479,13032.941329229994,202.22748531000252,54465.876829680004
2022-11-24,09:34:41.000,328,11100162,-795,0,1669282480,13032.99521971,202.1992887899978,54465.8838168
2022-11-24,09:34:42.000,328,11100142,-795,0,1669282481,13033.01542864,202.24158357000124,54465.90477816
2022-11-24,09:34:43.000,328,11100123,-795,0,1669282482,13032.981747089994,202.19223965999845,54465.86285544
2022-11-24,09:34:44.000,328,11100147,-795,0,1669282483,13032.96827446999,202.23453444000188,54465.8838168
2022-11-24,09:34:45.000,328,11100188,-795,0,1669282484,13033.00869232999,202.23453444000188,54465.86285544
2022-11-24,09:34:46.000,328,11100152,-795,0,1669282485,13033.001956019994,202.20633792000444,54465.925739520004
2022-11-24,09:34:47.000,328,11100189,-795,0,1669282486,13032.96827446999,202.24158357000124,54465.79298424
2022-11-24,09:34:48.000,328,11100152,-795,0,1669282487,13032.941329229994,202.20633792000444,54465.730100160006
2022-11-24,09:34:49.000,328,11100186,-795,0,1669282488,13033.062582809995,202.28387835000467,54465.946700880006
2022-11-24,09:34:50.000,328,11100178,-795,0,1669282489,13033.00869232999,202.23453444000188,54465.995610720005
2022-11-24,09:34:51.000,328,11100186,-795,0,1669282490,13033.06931911999,202.1992887899978,54466.00958496
2022-11-24,09:34:52.000,328,11100161,-795,0,1669282491,13033.001956019994,202.2133870500038,54465.85586832
2022-11-24,09:34:53.000,328,11100151,-795,0,1669282492,13033.062582809995,202.22748531000252,54465.946700880006
2022-11-24,09:34:54.000,328,11100178,-795,0,1669282493,13033.06931911999,202.22748531000252,54466.01657208001
2022-11-24,09:34:55.000,328,11100200,-795,0,1669282494,13033.10973697999,202.23453444000188,54465.946700880006
2022-11-24,09:34:56.000,328,11100234,-795,0,1669282495,13033.001956019994,202.22043618000316,54465.96067512
2022-11-24,09:34:57.000,328,11100199,-795,0,1669282496,13033.06931911999,202.22748531000252,54465.925739520004
2022-11-24,09:34:58.000,328,11100174,-795,0,1669282497,13033.01542864,202.20633792000444,54465.86984256001
2022-11-24,09:34:59.000,328,11100170,-795,0,1669282498,13033.07605543,202.20633792000444,54465.93272664
2022-11-24,09:35:00.000,328,11100139,-795,0,1669282499,13033.103000669995,202.20633792000444,54465.946700880006
2022-11-24,09:35:01.000,328,11100162,-795,0,1669282500,13033.062582809995,202.22748531000252,54465.876829680004
2022-11-24,09:35:02.000,328,11100187,-795,0,1669282501,13033.01542864,202.2133870500038,54465.876829680004
2022-11-24,09:35:03.000,328,11100193,-795,0,1669282502,13032.981747089994,202.19223965999845,54465.779010000006
2022-11-24,09:35:04.000,328,11100162,-795,0,1669282503,13033.00869232999,202.1992887899978,54465.946700880006
2022-11-24,09:35:05.000,328,11100125,-795,0,1669282504,13033.08952804999,202.19223965999845,54465.953688
2022-11-24,09:35:06.000,328,11100204,-795,0,1669282505,13033.062582809995,202.17109227000037,54465.98163648
2022-11-24,09:35:07.000,328,11100177,-795,0,1669282506,13033.042373879995,202.164043140001,54465.79997136001
2022-11-24,09:35:08.000,328,11100194,-795,0,1669282507,13033.103000669995,202.17109227000037,54465.93971376001
2022-11-24,09:35:09.000,328,11100137,-795,0,1669282508,13033.08952804999,202.1992887899978,54465.93272664
2022-11-24,09:35:10.000,328,11100200,-795,0,1669282509,13033.082791739995,202.15699401000165,54466.00259784
2022-11-24,09:35:11.000,328,11100132,-795,0,1669282510,13033.103000669995,202.1851905299991,54465.96067512
2022-11-24,09:35:12.000,328,11100156,-795,0,1669282511,13033.022164949994,202.1499448800023,54465.79997136001
2022-11-24,09:35:13.000,328,11100157,-795,0,1669282512,13033.03563757,202.1851905299991,54465.78599712
2022-11-24,09:35:14.000,328,11100141,-795,0,1669282513,13033.183836389995,202.164043140001,54466.01657208001
2022-11-24,09:35:15.000,328,11100157,-795,0,1669282514,13033.103000669995,202.17814139999973,54465.91176528
2022-11-24,09:35:16.000,328,11100187,-795,0,1669282515,13033.17710008,202.15699401000165,54466.114391760006
2022-11-24,09:35:17.000,328,11100177,-795,0,1669282516,13033.183836389995,202.17814139999973,54466.093430400004
2022-11-24,09:35:18.000,328,11100156,-795,0,1669282517,13033.23099055999,202.15699401000165,54466.07945616
2022-11-24,09:35:19.000,328,11100128,-795,0,1669282518,13033.163627459995,202.19223965999845,54465.96067512
2022-11-24,09:35:20.000,328,11100133,-795,0,1669282519,13033.23099055999,202.164043140001,54466.13535312001
2022-11-24,09:35:21.000,328,11100177,-795,0,1669282520,13033.264672109995,202.1851905299991,54466.128366
2022-11-24,09:35:22.000,328,11100194,-795,0,1669282521,13033.19057269999,202.164043140001,54466.065481920006
2022-11-24,09:35:23.000,328,11100133,-795,0,1669282522,13033.17710008,202.1851905299991,54465.98163648
2022-11-24,09:35:24.000,328,11100104,-795,0,1669282523,13033.13668222,202.1851905299991,54465.8838168
2022-11-24,09:35:25.000,328,11100183,-795,0,1669282524,13033.25119948999,202.17109227000037,54466.093430400004
2022-11-24,09:35:26.000,328,11100200,-795,0,1669282525,13033.244463179995,202.14289575000294,54466.12137888
2022-11-24,09:35:27.000,328,11100166,-795,0,1669282526,13033.19057269999,202.164043140001,54465.946700880006
2022-11-24,09:35:28.000,328,11100136,-795,0,1669282527,13033.04911018999,202.1851905299991,54465.8139456
2022-11-24,09:35:29.000,328,11100174,-795,0,1669282528,13033.19730901,202.15699401000165,54466.14932736
2022-11-24,09:35:30.000,328,11100195,-795,0,1669282529,13033.244463179995,202.17109227000037,54466.14932736
2022-11-24,09:35:31.000,328,11100183,-795,0,1669282530,13033.163627459995,202.19223965999845,54466.07246904
2022-11-24,09:35:32.000,328,11100218,-795,0,1669282531,13033.183836389995,202.164043140001,54465.995610720005
2022-11-24,09:35:33.000,328,11100173,-795,0,1669282532,13033.17036376999,202.1851905299991,54466.05150768
2022-11-24,09:35:34.000,328,11100200,-795,0,1669282533,13033.15689115,202.1499448800023,54466.093430400004
2022-11-24,09:35:35.000,328,11100187,-795,0,1669282534,13033.10973697999,202.17814139999973,54466.00259784
2022-11-24,09:35:36.000,328,11100212,-795,0,1669282535,13033.10973697999,202.19223965999845,54466.00259784
2022-11-24,09:35:37.000,328,11100210,-795,0,1669282536,13033.12994590999,202.1851905299991,54466.03054632
2022-11-24,09:35:38.000,328,11100145,-795,0,1669282537,13033.21078162999,202.17814139999973,54466.18426296001
2022-11-24,09:35:39.000,328,11100182,-795,0,1669282538,13033.23099055999,202.17109227000037,54466.14234024
2022-11-24,09:35:40.000,328,11100154,-795,0,1669282539,13033.23772687,202.17814139999973,54466.05849480001
2022-11-24,09:35:41.000,328,11100180,-795,0,1669282540,13033.17036376999,202.1851905299991,54466.044520560004
2022-11-24,09:35:42.000,328,11100162,-795,0,1669282541,13033.163627459995,202.15699401000165,54465.90477816
2022-11-24,09:35:43.000,328,11100171,-795,0,1669282542,13033.143418529995,202.1992887899978,54465.925739520004
2022-11-24,09:35:44.000,328,11100115,-795,0,1669282543,13033.25119948999,202.19223965999845,54466.0235592
2022-11-24,09:35:45.000,328,11100175,-795,0,1669282544,13033.21751794,202.23453444000188,54466.05150768
2022-11-24,09:35:46.000,328,11100164,-795,0,1669282545,13033.19057269999,202.17814139999973,54466.044520560004
2022-11-24,09:35:47.000,328,11100150,-795,0,1669282546,13033.204045319995,202.1992887899978,54465.91875240001
2022-11-24,09:35:48.000,328,11100141,-795,0,1669282547,13033.23099055999,202.1851905299991,54466.00259784
2022-11-24,09:35:49.000,328,11100121,-795,0,1669282548,13033.23772687,202.1992887899978,54466.0235592
2022-11-24,09:35:50.000,328,11100171,-795,0,1669282549,13033.23772687,202.1851905299991,54465.98862360001
2022-11-24,09:35:51.000,328,11100177,-795,0,1669282550,13033.183836389995,202.1851905299991,54465.91176528
2022-11-24,09:35:52.000,328,11100169,-795,0,1669282551,13033.21078162999,202.17814139999973,54465.86984256001
2022-11-24,09:35:53.000,328,11100131,-795,0,1669282552,13033.25119948999,202.17814139999973,54465.995610720005
2022-11-24,09:35:54.000,328,11100126,-795,0,1669282553,13033.27814473,202.164043140001,54466.08644328001
2022-11-24,09:35:55.000,328,11100158,-795,0,1669282554,13033.244463179995,202.17109227000037,54466.065481920006
2022-11-24,09:35:56.000,328,11100122,-795,0,1669282555,13033.21078162999,202.17814139999973,54466.0235592
2022-11-24,09:35:57.000,328,11100135,-795,0,1669282556,13033.204045319995,202.164043140001,54466.0235592
2022-11-24,09:35:58.000,328,11100115,-795,0,1669282557,13033.29835366,202.15699401000165,54466.03753344001
2022-11-24,09:35:59.000,328,11100190,-795,0,1669282558,13033.29161734999,202.17814139999973,54466.13535312001
2022-11-24,09:36:00.000,328,11100175,-795,0,1669282559,13033.325298899996,202.20633792000444,54466.12137888
2022-11-24,09:36:01.000,328,11100189,-795,0,1669282560,13033.29835366,202.1992887899978,54466.17028872
2022-11-24,09:36:02.000,328,11100182,-795,0,1669282561,13033.31182627999,202.19223965999845,54466.1982372
2022-11-24,09:36:03.000,328,11100212,-795,0,1669282562,13033.29161734999,202.1851905299991,54466.065481920006
2022-11-24,09:36:04.000,328,11100149,-795,0,1669282563,13033.372453069991,202.1992887899978,54466.128366
2022-11-24,09:36:05.000,328,11100183,-795,0,1669282564,13033.35898045,202.17814139999973,54466.13535312001
2022-11-24,09:36:06.000,328,11100188,-795,0,1669282565,13033.365716759996,202.15699401000165,54466.07945616
2022-11-24,09:36:07.000,328,11100178,-795,0,1669282566,13033.33203520999,202.1992887899978,54465.98163648
2022-11-24,09:36:08.000,328,11100150,-795,0,1669282567,13033.31182627999,202.20633792000444,54465.96766224001
2022-11-24,09:36:09.000,328,11100163,-795,0,1669282568,13033.406134619996,202.164043140001,54466.14234024
2022-11-24,09:36:10.000,328,11100166,-795,0,1669282569,13033.433079859991,202.19223965999845,54466.17727584
2022-11-24,09:36:11.000,328,11100157,-795,0,1669282570,13033.406134619996,202.22043618000316,54466.18426296001
2022-11-24,09:36:12.000,328,11100116,-795,0,1669282571,13033.33877152,202.17109227000037,54465.96766224001
2022-11-24,09:36:13.000,328,11100135,-795,0,1669282572,13033.35898045,202.12879749000422,54466.03054632
2022-11-24,09:36:14.000,328,11100193,-795,0,1669282573,13033.419607240001,202.1499448800023,54466.07945616
2022-11-24,09:36:15.000,328,11100168,-795,0,1669282574,13033.412870929991,202.12174836000486,54466.05150768
2022-11-24,09:36:16.000,328,11100188,-795,0,1669282575,13033.412870929991,202.12879749000422,54466.10041752
2022-11-24,09:36:17.000,328,11100196,-795,0,1669282576,13033.385925689996,202.11469922999822,54466.03753344001
2022-11-24,09:36:18.000,328,11100188,-795,0,1669282577,13033.412870929991,202.12174836000486,54466.05849480001
2022-11-24,09:36:19.000,328,11100211,-795,0,1669282578,13033.466761409996,202.09355184000015,54466.19125008
2022-11-24,09:36:20.000,328,11100130,-795,0,1669282579,13033.446552479996,202.12174836000486,54466.065481920006
2022-11-24,09:36:21.000,328,11100141,-795,0,1669282580,13033.412870929991,202.14289575000294,54465.98862360001
2022-11-24,09:36:22.000,328,11100154,-795,0,1669282581,13033.345507829996,202.12174836000486,54465.91176528
2022-11-24,09:36:23.000,328,11100153,-795,0,1669282582,13033.365716759996,202.12174836000486,54465.876829680004
2022-11-24,09:36:24.000,328,11100175,-795,0,1669282583,13033.406134619996,202.12879749000422,54466.00958496
2022-11-24,09:36:25.000,328,11100216,-795,0,1669282584,13033.33877152,202.12879749000422,54465.93272664
2022-11-24,09:36:26.000,328,11100194,-795,0,1669282585,13033.446552479996,202.11469922999822,54466.05150768
2022-11-24,09:36:27.000,328,11100174,-795,0,1669282586,13033.406134619996,202.12174836000486,54466.03054632
2022-11-24,09:36:28.000,328,11100092,-795,0,1669282587,13033.419607240001,202.12879749000422,54466.03054632
2022-11-24,09:36:29.000,328,11100187,-795,0,1669282588,13033.433079859991,202.12174836000486,54466.08644328001
2022-11-24,09:36:30.000,328,11100157,-795,0,1669282589,13033.426343549996,202.11469922999822,54466.065481920006
2022-11-24,09:36:31.000,328,11100170,-795,0,1669282590,13033.433079859991,202.12174836000486,54466.00259784
2022-11-24,09:36:32.000,328,11100158,-795,0,1669282591,13033.39939831,202.1499448800023,54465.96766224001
2022-11-24,09:36:33.000,328,11100168,-795,0,1669282592,13033.39939831,202.12174836000486,54466.114391760006
2022-11-24,09:36:34.000,328,11100135,-795,0,1669282593,13033.460025100001,202.09355184000015,54466.15631448001
2022-11-24,09:36:35.000,328,11100171,-795,0,1669282594,13033.473497719991,202.10765009999886,54466.19125008
2022-11-24,09:36:36.000,328,11100091,-795,0,1669282595,13033.446552479996,202.1006009699995,54466.128366
2022-11-24,09:36:37.000,328,11100141,-795,0,1669282596,13033.37918938,202.09355184000015,54465.96766224001
2022-11-24,09:36:38.000,328,11100115,-795,0,1669282597,13033.433079859991,202.13584662000358,54466.03753344001
2022-11-24,09:36:39.000,328,11100186,-795,0,1669282598,13033.486970339996,202.10765009999886,54466.212211440004
2022-11-24,09:36:40.000,328,11100177,-795,0,1669282599,13033.473497719991,202.12879749000422,54466.20522432001
2022-11-24,09:36:41.000,328,11100211,-795,0,1669282600,13033.513915579992,202.11469922999822,54466.28906976
2022-11-24,09:36:42.000,328,11100167,-795,0,1669282601,13033.527388199996,202.12174836000486,54466.233172800006
2022-11-24,09:36:43.000,328,11100187,-795,0,1669282602,13033.500442960001,202.1006009699995,54466.15631448001
2022-11-24,09:36:44.000,328,11100128,-795,0,1669282603,13033.547597129997,202.12879749000422,54466.261121280004
2022-11-24,09:36:45.000,328,11100102,-795,0,1669282604,13033.500442960001,202.11469922999822,54466.13535312001
2022-11-24,09:36:46.000,328,11100166,-795,0,1669282605,13033.466761409996,202.10765009999886,54466.163301600005
2022-11-24,09:36:47.000,328,11100152,-795,0,1669282606,13033.520651890001,202.14289575000294,54466.24015992
2022-11-24,09:36:48.000,328,11100198,-795,0,1669282607,13033.453288789991,202.12879749000422,54466.128366
2022-11-24,09:36:49.000,328,11100158,-795,0,1669282608,13033.513915579992,202.1006009699995,54466.15631448001
2022-11-24,09:36:50.000,328,11100196,-795,0,1669282609,13033.567806059997,202.0865027100008,54466.30304400001
2022-11-24,09:36:51.000,328,11100212,-795,0,1669282610,13033.473497719991,202.1006009699995,54466.17727584
2022-11-24,09:36:52.000,328,11100115,-795,0,1669282611,13033.493706649992,202.09355184000015,54466.14932736
2022-11-24,09:36:53.000,328,11100117,-795,0,1669282612,13033.453288789991,202.11469922999822,54466.18426296001
2022-11-24,09:36:54.000,328,11100213,-795,0,1669282613,13033.439816170001,202.11469922999822,54466.163301600005
2022-11-24,09:36:55.000,328,11100181,-795,0,1669282614,13033.554333439992,202.1006009699995,54466.20522432001
2022-11-24,09:36:56.000,328,11100174,-795,0,1669282615,13033.500442960001,202.11469922999822,54466.25413416001
2022-11-24,09:36:57.000,328,11100165,-795,0,1669282616,13033.473497719991,202.10765009999886,54466.20522432001
2022-11-24,09:36:58.000,328,11100148,-795,0,1669282617,13033.473497719991,202.10765009999886,54466.233172800006
2022-11-24,09:36:59.000,328,11100176,-795,0,1669282618,13033.486970339996,202.11469922999822,54466.330992480005
2022-11-24,09:37:00.000,328,11100119,-795,0,1669282619,13033.486970339996,202.1006009699995,54466.282082640006
2022-11-24,09:37:01.000,328,11100156,-795,0,1669282620,13033.439816170001,202.05830619000335,54466.21919856
2022-11-24,09:37:02.000,328,11100157,-795,0,1669282621,13033.446552479996,202.1006009699995,54466.044520560004
2022-11-24,09:37:03.000,328,11100175,-795,0,1669282622,13033.460025100001,202.09355184000015,54466.01657208001
2022-11-24,09:37:04.000,328,11100158,-795,0,1669282623,13033.513915579992,202.07945358000143,54466.14234024
2022-11-24,09:37:05.000,328,11100149,-795,0,1669282624,13033.507179269996,202.07240445000207,54466.212211440004
2022-11-24,09:37:06.000,328,11100175,-795,0,1669282625,13033.493706649992,202.1006009699995,54466.14932736
2022-11-24,09:37:07.000,328,11100180,-795,0,1669282626,13033.446552479996,202.1006009699995,54466.10041752
2022-11-24,09:37:08.000,328,11100119,-795,0,1669282627,13033.493706649992,202.07240445000207,54466.20522432001
2022-11-24,09:37:09.000,328,11100145,-795,0,1669282628,13033.513915579992,202.0653553200027,54466.163301600005
2022-11-24,09:37:10.000,328,11100184,-795,0,1669282629,13033.500442960001,202.07240445000207,54466.17727584
2022-11-24,09:37:11.000,328,11100132,-795,0,1669282630,13033.493706649992,202.04420793000463,54466.14234024
2022-11-24,09:37:12.000,328,11100192,-795,0,1669282631,13033.466761409996,202.051257060004,54466.044520560004
2022-11-24,09:37:13.000,328,11100188,-795,0,1669282632,13033.493706649992,202.051257060004,54466.14234024
2022-11-24,09:37:14.000,328,11100185,-795,0,1669282633,13033.554333439992,202.04420793000463,54466.13535312001
2022-11-24,09:37:15.000,328,11100149,-795,0,1669282634,13033.534124509992,202.07240445000207,54466.13535312001
2022-11-24,09:37:16.000,328,11100144,-795,0,1669282635,13033.547597129997,202.03010966999864,54466.15631448001
2022-11-24,09:37:17.000,328,11100186,-795,0,1669282636,13033.486970339996,202.037158799998,54465.995610720005
2022-11-24,09:37:18.000,328,11100138,-795,0,1669282637,13033.466761409996,202.02306053999928,54466.00259784
2022-11-24,09:37:19.000,328,11100122,-795,0,1669282638,13033.500442960001,202.0019131500012,54466.114391760006
2022-11-24,09:37:20.000,328,11100197,-795,0,1669282639,13033.500442960001,202.02306053999928,54466.13535312001
2022-11-24,09:37:21.000,328,11100160,-795,0,1669282640,13033.520651890001,202.02306053999928,54466.18426296001
2022-11-24,09:37:22.000,328,11100251,-795,0,1669282641,13033.534124509992,202.00896228000056,54466.19125008
2022-11-24,09:37:23.000,328,11100178,-795,0,1669282642,13033.486970339996,202.0019131500012,54466.07246904
2022-11-24,09:37:24.000,328,11100117,-795,0,1669282643,13033.500442960001,202.02306053999928,54466.08644328001
2022-11-24,09:37:25.000,328,11100122,-795,0,1669282644,13033.486970339996,202.00896228000056,54466.08644328001
2022-11-24,09:37:26.000,328,11100135,-795,0,1669282645,13033.460025100001,201.98781489000248,54466.065481920006
2022-11-24,09:37:27.000,328,11100224,-795,0,1669282646,13033.567806059997,201.98781489000248,54466.163301600005
2022-11-24,09:37:28.000,328,11100133,-795,0,1669282647,13033.581278680002,201.9384709799997,54466.19125008
2022-11-24,09:37:29.000,328,11100138,-795,0,1669282648,13033.527388199996,201.97371663000376,54466.093430400004
2022-11-24,09:37:30.000,328,11100172,-795,0,1669282649,13033.614960229992,201.9666675000044,54466.24015992
2022-11-24,09:37:31.000,328,11100171,-795,0,1669282650,13033.614960229992,201.9525692399984,54466.24714704
2022-11-24,09:37:32.000,328,11100134,-795,0,1669282651,13033.574542369992,201.92437272000097,54465.97464936
2022-11-24,09:37:33.000,328,11100126,-795,0,1669282652,13033.554333439992,201.93142185000033,54466.03753344001
2022-11-24,09:37:34.000,328,11100189,-795,0,1669282653,13033.601487610002,201.93142185000033,54466.13535312001
2022-11-24,09:37:35.000,328,11100149,-795,0,1669282654,13033.574542369992,201.93142185000033,54466.18426296001
2022-11-24,09:37:36.000,328,11100157,-795,0,1669282655,13033.621696540002,201.9032253300029,54466.30304400001
2022-11-24,09:37:37.000,328,11100154,-795,0,1669282656,13033.635169159992,201.93142185000033,54466.212211440004
2022-11-24,09:37:38.000,328,11100137,-795,0,1669282657,13033.588014989997,201.9032253300029,54466.24015992
2022-11-24,09:37:39.000,328,11100157,-795,0,1669282658,13033.668850709997,201.92437272000097,54466.379902320004
2022-11-24,09:37:40.000,328,11100122,-795,0,1669282659,13033.608223919997,201.89617620000354,54466.3379796
2022-11-24,09:37:41.000,328,11100196,-795,0,1669282660,13033.614960229992,201.92437272000097,54466.25413416001
2022-11-24,09:37:42.000,328,11100187,-795,0,1669282661,13033.547597129997,201.94552010999905,54466.128366
2022-11-24,09:37:43.000,328,11100204,-795,0,1669282662,13033.547597129997,201.9384709799997,54466.05150768
2022-11-24,09:37:44.000,328,11100140,-795,0,1669282663,13033.601487610002,201.93142185000033,54466.20522432001
2022-11-24,09:37:45.000,328,11100219,-795,0,1669282664,13033.621696540002,201.93142185000033,54466.25413416001
2022-11-24,09:37:46.000,328,11100201,-795,0,1669282665,13033.588014989997,201.94552010999905,54466.25413416001
2022-11-24,09:37:47.000,328,11100179,-795,0,1669282666,13033.581278680002,201.9384709799997,54466.03753344001
2022-11-24,09:37:48.000,328,11100156,-795,0,1669282667,13033.588014989997,201.91027446000226,54466.27509552001
2022-11-24,09:37:49.000,328,11100139,-795,0,1669282668,13033.608223919997,201.91027446000226,54466.19125008
2022-11-24,09:37:50.000,328,11100187,-795,0,1669282669,13033.567806059997,201.94552010999905,54466.24015992
2022-11-24,09:37:51.000,328,11100183,-795,0,1669282670,13033.574542369992,201.94552010999905,54466.212211440004
2022-11-24,09:37:52.000,328,11100164,-795,0,1669282671,13033.480234030001,201.93142185000033,54466.17727584
2022-11-24,09:37:53.000,328,11100172,-795,0,1669282672,13033.547597129997,201.91027446000226,54466.13535312001
2022-11-24,09:37:54.000,328,11100149,-795,0,1669282673,13033.588014989997,201.9384709799997,54466.35894096
2022-11-24,09:37:55.000,328,11100139,-795,0,1669282674,13033.614960229992,201.94552010999905,54466.30304400001
2022-11-24,09:37:56.000,328,11100136,-795,0,1669282675,13033.567806059997,201.94552010999905,54466.30304400001
2022-11-24,09:37:57.000,328,11100187,-795,0,1669282676,13033.554333439992,201.91027446000226,54466.14234024
2022-11-24,09:37:58.000,328,11100149,-795,0,1669282677,13033.527388199996,201.94552010999905,54466.13535312001
2022-11-24,09:37:59.000,328,11100216,-795,0,1669282678,13033.594751299992,201.91027446000226,54466.261121280004
2022-11-24,09:38:00.000,328,11100186,-795,0,1669282679,13033.554333439992,201.91732359000162,54466.35894096
2022-11-24,09:38:01.000,328,11100189,-795,0,1669282680,13033.682323330002,201.91027446000226,54466.44278640001
2022-11-24,09:38:02.000,328,11100203,-795,0,1669282681,13033.601487610002,201.9384709799997,54466.379902320004
2022-11-24,09:38:03.000,328,11100212,-795,0,1669282682,13033.594751299992,201.9384709799997,54466.330992480005
2022-11-24,09:38:04.000,328,11100154,-795,0,1669282683,13033.614960229992,201.91027446000226,54466.4078508
2022-11-24,09:38:05.000,328,11100198,-795,0,1669282684,13033.614960229992,201.9032253300029,54466.34496672
2022-11-24,09:38:06.000,328,11100185,-795,0,1669282685,13033.594751299992,201.91732359000162,54466.38688944
2022-11-24,09:38:07.000,328,11100187,-795,0,1669282686,13033.554333439992,201.91027446000226,54466.2681084
2022-11-24,09:38:08.000,328,11100186,-795,0,1669282687,13033.500442960001,201.9032253300029,54466.21919856
2022-11-24,09:38:09.000,328,11100193,-795,0,1669282688,13033.655378089992,201.9032253300029,54466.477722
2022-11-24,09:38:10.000,328,11100201,-795,0,1669282689,13033.635169159992,201.9032253300029,54466.45676064
2022-11-24,09:38:11.000,328,11100168,-795,0,1669282690,13033.641905470002,201.87502880999818,54466.43579928
2022-11-24,09:38:12.000,328,11100200,-795,0,1669282691,13033.547597129997,201.88207794000482,54466.27509552001
2022-11-24,09:38:13.000,328,11100156,-795,0,1669282692,13033.588014989997,201.83273403000203,54466.35195384001
2022-11-24,09:38:14.000,328,11100198,-795,0,1669282693,13033.601487610002,201.91027446000226,54466.44278640001
2022-11-24,09:38:15.000,328,11100184,-795,0,1669282694,13033.601487610002,201.86797967999883,54466.39387656001
2022-11-24,09:38:16.000,328,11100172,-795,0,1669282695,13033.507179269996,201.8538814200001,54466.3379796
2022-11-24,09:38:17.000,328,11100207,-795,0,1669282696,13033.567806059997,201.86093054999947,54466.29605688
2022-11-24,09:38:18.000,328,11100144,-795,0,1669282697,13033.574542369992,201.88912707000418,54466.45676064
2022-11-24,09:38:19.000,328,11100175,-795,0,1669282698,13033.588014989997,201.86797967999883,54466.477722
2022-11-24,09:38:20.000,328,11100167,-795,0,1669282699,13033.527388199996,201.91027446000226,54466.36592808
2022-11-24,09:38:21.000,328,11100215,-795,0,1669282700,13033.547597129997,201.86797967999883,54466.400863680006
2022-11-24,09:38:22.000,328,11100187,-795,0,1669282701,13033.520651890001,201.89617620000354,54466.30304400001
2022-11-24,09:38:23.000,328,11100157,-795,0,1669282702,13033.527388199996,201.86093054999947,54466.24015992
2022-11-24,09:38:24.000,328,11100189,-795,0,1669282703,13033.547597129997,201.89617620000354,54466.36592808
2022-11-24,09:38:25.000,328,11100186,-795,0,1669282704,13033.601487610002,201.88207794000482,54466.428812160004
2022-11-24,09:38:26.000,328,11100169,-795,0,1669282705,13033.540860820001,201.88912707000418,54466.3379796
2022-11-24,09:38:27.000,328,11100075,-795,0,1669282706,13033.433079859991,201.86093054999947,54466.114391760006
2022-11-24,09:38:28.000,328,11100163,-795,0,1669282707,13033.567806059997,201.86797967999883,54466.30304400001
2022-11-24,09:38:29.000,328,11100177,-795,0,1669282708,13033.574542369992,201.88207794000482,54466.34496672
2022-11-24,09:38:30.000,328,11100140,-795,0,1669282709,13033.527388199996,201.87502880999818,54466.36592808
2022-11-24,09:38:31.000,328,11100181,-795,0,1669282710,13033.567806059997,201.86797967999883,54466.38688944
2022-11-24,09:38:32.000,328,11100180,-755,0,1669282711,13033.480234030001,201.89617620000354,54466.261121280004
2022-11-24,09:38:33.000,328,11100164,-795,0,1669282712,13033.513915579992,201.89617620000354,54466.379902320004
2022-11-24,09:38:34.000,328,11100206,-795,0,1669282713,13033.588014989997,201.89617620000354,54466.498683360005
2022-11-24,09:38:35.000,328,11100183,-795,0,1669282714,13033.601487610002,201.87502880999818,54466.49169624001
2022-11-24,09:38:36.000,328,11100181,-795,0,1669282715,13033.588014989997,201.91027446000226,54466.48470912
2022-11-24,09:38:37.000,328,11100164,-795,0,1669282716,13033.513915579992,201.91027446000226,54466.282082640006
2022-11-24,09:38:38.000,328,11100137,-795,0,1669282717,13033.554333439992,201.89617620000354,54466.37291520001
2022-11-24,09:38:39.000,328,11100174,-555,0,1669282718,13033.621696540002,201.9525692399984,54466.44278640001
2022-11-24,09:38:40.000,328,11100190,-795,0,1669282719,13033.608223919997,201.9032253300029,54466.498683360005
2022-11-24,09:38:41.000,328,11100182,-795,0,1669282720,13033.648641779997,201.9666675000044,54466.52663184
2022-11-24,09:38:42.000,328,11100163,-795,0,1669282721,13033.567806059997,201.98076576000312,54466.53361896
2022-11-24,09:38:43.000,328,11100177,-795,0,1669282722,13033.547597129997,201.97371663000376,54466.37291520001
2022-11-24,09:38:44.000,328,11100183,-795,0,1669282723,13033.567806059997,202.0019131500012,54466.45676064
2022-11-24,09:38:45.000,328,11100198,-795,0,1669282724,13033.540860820001,202.02306053999928,54466.477722
2022-11-24,09:38:46.000,328,11100157,-795,0,1669282725,13033.520651890001,201.98781489000248,54466.49169624001
2022-11-24,09:38:47.000,328,11100196,-795,0,1669282726,13033.500442960001,202.04420793000463,54466.34496672
2022-11-24,09:38:48.000,328,11100185,-795,0,1669282727,13033.433079859991,202.02306053999928,54466.330992480005
2022-11-24,09:38:49.000,328,11100164,-795,0,1669282728,13033.446552479996,202.0019131500012,54466.4078508
2022-11-24,09:38:50.000,328,11100189,-795,0,1669282729,13033.561069750001,202.051257060004,54466.62445152
2022-11-24,09:38:51.000,328,11100142,-795,0,1669282730,13033.561069750001,202.04420793000463,54466.60349016
2022-11-24,09:38:52.000,328,11100137,-795,0,1669282731,13033.466761409996,201.99486402000184,54466.3379796
2022-11-24,09:38:53.000,328,11100194,-795,0,1669282732,13033.507179269996,202.07945358000143,54466.379902320004
2022-11-24,09:38:54.000,328,11100147,-795,0,1669282733,13033.507179269996,202.01601140999992,54466.449773520006
2022-11-24,09:38:55.000,328,11100167,-795,0,1669282734,13033.547597129997,202.02306053999928,54466.44278640001
2022-11-24,09:38:56.000,328,11100174,-795,0,1669282735,13033.473497719991,202.0019131500012,54466.45676064
2022-11-24,09:38:57.000,328,11100176,-795,0,1669282736,13033.480234030001,202.01601140999992,54466.477722
2022-11-24,09:38:58.000,328,11100218,-795,0,1669282737,13033.567806059997,202.03010966999864,54466.58951592001
2022-11-24,09:38:59.000,328,11100201,-795,0,1669282738,13033.540860820001,202.037158799998,54466.61047728001
2022-11-24,09:39:00.000,328,11100175,-795,0,1669282739,13033.534124509992,202.037158799998,54466.568554560006
2022-11-24,09:39:01.000,328,11100214,-795,0,1669282740,13033.486970339996,202.01601140999992,54466.50567048
2022-11-24,09:39:02.000,328,11100162,-795,0,1669282741,13033.439816170001,201.99486402000184,54466.32400536001
2022-11-24,09:39:03.000,328,11100196,-795,0,1669282742,13033.473497719991,201.98781489000248,54466.43579928
2022-11-24,09:39:04.000,328,11100162,-795,0,1669282743,13033.466761409996,202.0019131500012,54466.47073488001
2022-11-24,09:39:05.000,328,11100186,-795,0,1669282744,13033.480234030001,202.02306053999928,54466.5126576
2022-11-24,09:39:06.000,328,11100205,-795,0,1669282745,13033.406134619996,201.97371663000376,54466.44278640001
2022-11-24,09:39:07.000,328,11100162,-795,0,1669282746,13033.426343549996,201.9666675000044,54466.379902320004
2022-11-24,09:39:08.000,328,11100182,-795,0,1669282747,13033.473497719991,201.9384709799997,54466.449773520006
2022-11-24,09:39:09.000,328,11100185,-795,0,1669282748,13033.466761409996,201.93142185000033,54466.49169624001
2022-11-24,09:39:10.000,328,11100179,-795,0,1669282749,13033.460025100001,201.91732359000162,54466.50567048
2022-11-24,09:39:11.000,328,11100155,-795,0,1669282750,13033.473497719991,201.9525692399984,54466.477722
2022-11-24,09:39:12.000,328,11100171,-795,0,1669282751,13033.419607240001,201.89617620000354,54466.35195384001
2022-11-24,09:39:13.000,328,11100162,-795,0,1669282752,13033.480234030001,201.92437272000097,54466.39387656001
2022-11-24,09:39:14.000,328,11100187,-795,0,1669282753,13033.513915579992,201.88912707000418,54466.547593200004
2022-11-24,09:39:15.000,328,11100177,-795,0,1669282754,13033.493706649992,201.87502880999818,54466.50567048
2022-11-24,09:39:16.000,328,11100169,-795,0,1669282755,13033.460025100001,201.86797967999883,54466.477722
2022-11-24,09:39:17.000,328,11100159,-795,0,1669282756,13033.345507829996,201.8397831600014,54466.24714704
2022-11-24,09:39:18.000,328,11100201,-795,0,1669282757,13033.426343549996,201.8186357700033,54466.31003112
2022-11-24,09:39:19.000,328,11100175,-795,0,1669282758,13033.385925689996,201.8186357700033,54466.20522432001
2022-11-24,09:39:20.000,328,11100139,-795,0,1669282759,13033.460025100001,201.82568490000267,54466.400863680006
2022-11-24,09:39:21.000,328,11100195,-795,0,1669282760,13033.493706649992,201.8045375100046,54466.46374776
2022-11-24,09:39:22.000,328,11100163,-795,0,1669282761,13033.426343549996,201.8045375100046,54466.41483792
2022-11-24,09:39:23.000,328,11100170,-795,0,1669282762,13033.39939831,201.78339011999924,54466.31701824
2022-11-24,09:39:24.000,328,11100136,-795,0,1669282763,13033.453288789991,201.74814447000244,54466.42182504001
2022-11-24,09:39:25.000,328,11100204,-795,0,1669282764,13033.426343549996,201.76929186000052,54466.49169624001
2022-11-24,09:39:26.000,328,11100170,-795,0,1669282765,13033.466761409996,201.72699708000437,54466.51964472001
2022-11-24,09:39:27.000,328,11100201,-795,0,1669282766,13033.372453069991,201.73404621000373,54466.32400536001
2022-11-24,09:39:28.000,328,11100164,-795,0,1669282767,13033.31182627999,201.76929186000052,54466.22618568001
2022-11-24,09:39:29.000,328,11100192,-795,0,1669282768,13033.426343549996,201.74814447000244,54466.428812160004
2022-11-24,09:39:30.000,328,11100214,-795,0,1669282769,13033.480234030001,201.74109534000308,54466.52663184
2022-11-24,09:39:31.000,328,11100137,-795,0,1669282770,13033.473497719991,201.71994794999773,54466.547593200004
2022-11-24,09:39:32.000,328,11100145,-795,0,1669282771,13033.419607240001,201.74814447000244,54466.28906976
2022-11-24,09:39:33.000,328,11100120,-795,0,1669282772,13033.460025100001,201.74814447000244,54466.400863680006
2022-11-24,09:39:34.000,328,11100189,-795,0,1669282773,13033.412870929991,201.74109534000308,54466.477722
2022-11-24,09:39:35.000,328,11100163,-795,0,1669282774,13033.453288789991,201.74814447000244,54466.47073488001
2022-11-24,09:39:36.000,328,11100136,-795,0,1669282775,13033.345507829996,201.74814447000244,54466.428812160004
2022-11-24,09:39:37.000,328,11100177,-795,0,1669282776,13033.385925689996,201.72699708000437,54466.46374776
2022-11-24,09:39:38.000,328,11100180,-795,0,1669282777,13033.460025100001,201.76929186000052,54466.57554168
2022-11-24,09:39:39.000,328,11100160,-795,0,1669282778,13033.446552479996,201.73404621000373,54466.5825288
2022-11-24,09:39:40.000,328,11100134,-795,0,1669282779,13033.419607240001,201.7904392499986,54466.51964472001
2022-11-24,09:39:41.000,328,11100187,-795,0,1669282780,13033.426343549996,201.7904392499986,54466.53361896
2022-11-24,09:39:42.000,328,11100180,-795,0,1669282781,13033.31856259,201.82568490000267,54466.400863680006
2022-11-24,09:39:43.000,328,11100185,-795,0,1669282782,13033.305089969996,201.79748837999796,54466.41483792
2022-11-24,09:39:44.000,328,11100192,-795,0,1669282783,13033.385925689996,201.8045375100046,54466.5126576
2022-11-24,09:39:45.000,328,11100187,-795,0,1669282784,13033.325298899996,201.83273403000203,54466.547593200004
2022-11-24,09:39:46.000,328,11100232,-795,0,1669282785,13033.31182627999,201.84683229000075,54466.44278640001
2022-11-24,09:39:47.000,328,11100177,-795,0,1669282786,13033.284881039996,201.84683229000075,54466.34496672
2022-11-24,09:39:48.000,328,11100176,-795,0,1669282787,13033.264672109995,201.88207794000482,54466.45676064
2022-11-24,09:39:49.000,328,11100215,-795,0,1669282788,13033.25119948999,201.82568490000267,54466.477722
2022-11-24,09:39:50.000,328,11100203,-795,0,1669282789,13033.19057269999,201.8538814200001,54466.41483792
2022-11-24,09:39:51.000,328,11100153,-795,0,1669282790,13033.29835366,201.89617620000354,54466.49169624001
2022-11-24,09:39:52.000,328,11100195,-795,0,1669282791,13033.23099055999,201.89617620000354,54466.37291520001
2022-11-24,09:39:53.000,328,11100183,-795,0,1669282792,13033.204045319995,201.86093054999947,54466.39387656001
2022-11-24,09:39:54.000,328,11100166,-795,0,1669282793,13033.284881039996,201.89617620000354,54466.5825288
2022-11-24,09:39:55.000,328,11100124,-795,0,1669282794,13033.27814473,201.89617620000354,54466.58951592001
2022-11-24,09:39:56.000,328,11100139,-795,0,1669282795,13033.25119948999,201.91732359000162,54466.498683360005
2022-11-24,09:39:57.000,328,11100194,-795,0,1669282796,13033.264672109995,201.89617620000354,54466.477722
2022-11-24,09:39:58.000,328,11100230,-795,0,1669282797,13033.163627459995,201.9384709799997,54466.35195384001
2022-11-24,09:39:59.000,328,11100169,-795,0,1669282798,13033.183836389995,201.91732359000162,54466.35894096
2022-11-24,09:40:00.000,328,11100196,-795,0,1669282799,13033.19730901,201.93142185000033,54466.498683360005
2022-11-24,09:40:01.000,328,11100159,-795,0,1669282800,13033.23772687,201.94552010999905,54466.54060608001
2022-11-24,09:40:02.000,328,11100139,-795,0,1669282801,13033.23772687,201.9384709799997,54466.48470912
2022-11-24,09:40:03.000,328,11100143,-795,0,1669282802,13033.204045319995,201.9384709799997,54466.3379796
2022-11-24,09:40:04.000,328,11100114,-795,0,1669282803,13033.15689115,201.92437272000097,54466.45676064
2022-11-24,09:40:05.000,328,11100178,-795,0,1669282804,13033.17036376999,201.9525692399984,54466.45676064
2022-11-24,09:40:06.000,328,11100135,-795,0,1669282805,13033.10973697999,201.93142185000033,54466.37291520001
2022-11-24,09:40:07.000,328,11100136,-795,0,1669282806,13033.15689115,201.89617620000354,54466.35195384001
2022-11-24,09:40:08.000,328,11100126,-795,0,1669282807,13033.10973697999,201.94552010999905,54466.32400536001
2022-11-24,09:40:09.000,328,11100161,-795,0,1669282808,13033.19730901,201.94552010999905,54466.55458032
2022-11-24,09:40:10.000,328,11100183,-795,0,1669282809,13033.183836389995,201.8538814200001,54466.449773520006
2022-11-24,09:40:11.000,328,11100156,-795,0,1669282810,13033.15015483999,201.86093054999947,54466.49169624001
2022-11-24,09:40:12.000,328,11100151,-795,0,1669282811,13033.12994590999,201.9384709799997,54466.31701824
2022-11-24,09:40:13.000,328,11100140,-795,0,1669282812,13033.15015483999,201.87502880999818,54466.34496672
2022-11-24,09:40:14.000,328,11100180,-795,0,1669282813,13033.183836389995,201.86093054999947,54466.449773520006
2022-11-24,09:40:15.000,328,11100145,-795,0,1669282814,13033.15015483999,201.84683229000075,54466.35195384001
2022-11-24,09:40:16.000,328,11100137,-795,0,1669282815,13033.0558465,201.82568490000267,54466.30304400001
2022-11-24,09:40:17.000,328,11100141,-795,0,1669282816,13033.12994590999,201.82568490000267,54466.3379796
2022-11-24,09:40:18.000,328,11100167,-795,0,1669282817,13033.17036376999,201.86093054999947,54466.42182504001
2022-11-24,09:40:19.000,328,11100179,-795,0,1669282818,13033.19730901,201.82568490000267,54466.477722
2022-11-24,09:40:20.000,328,11100173,-795,0,1669282819,13033.23099055999,201.8186357700033,54466.57554168
2022-11-24,09:40:21.000,328,11100201,-795,0,1669282820,13033.17710008,201.77634098999988,54466.449773520006
2022-11-24,09:40:22.000,328,11100172,-795,0,1669282821,13033.03563757,201.76929186000052,54466.35195384001
2022-11-24,09:40:23.000,328,11100164,-795,0,1669282822,13033.082791739995,201.7551936000018,54466.330992480005
2022-11-24,09:40:24.000,328,11100198,-795,0,1669282823,13033.03563757,201.7904392499986,54466.449773520006
2022-11-24,09:40:25.000,328,11100141,-795,0,1669282824,13033.12994590999,201.78339011999924,54466.50567048
2022-11-24,09:40:26.000,328,11100181,-795,0,1669282825,13033.06931911999,201.7904392499986,54466.38688944
2022-11-24,09:40:27.000,328,11100195,-795,0,1669282826,13033.07605543,201.77634098999988,54466.22618568001
2022-11-24,09:40:28.000,328,11100170,-795,0,1669282827,13033.02890125999,201.7551936000018,54466.3379796
2022-11-24,09:40:29.000,328,11100142,-795,0,1669282828,13032.94806553999,201.7551936000018,54466.30304400001
2022-11-24,09:40:30.000,328,11100121,-795,0,1669282829,13033.03563757,201.71994794999773,54466.282082640006
2022-11-24,09:40:31.000,328,11100180,-795,0,1669282830,13033.123209599995,201.71994794999773,54466.379902320004
2022-11-24,09:40:32.000,328,11100125,-795,0,1669282831,13032.934592919999,201.69880055999965,54466.2681084
2022-11-24,09:40:33.000,328,11100155,-795,0,1669282832,13032.941329229994,201.71289881999837,54466.29605688
2022-11-24,09:40:34.000,328,11100144,-795,0,1669282833,13033.001956019994,201.71994794999773,54466.39387656001
2022-11-24,09:40:35.000,328,11100178,-795,0,1669282834,13033.01542864,201.705849689999,54466.4078508
2022-11-24,09:40:36.000,328,11100135,-795,0,1669282835,13033.01542864,201.705849689999,54466.3379796
2022-11-24,09:40:37.000,328,11100121,-795,0,1669282836,13032.894175059999,201.71994794999773,54466.17028872
2022-11-24,09:40:38.000,328,11100155,-795,0,1669282837,13032.887438749989,201.6917514300003,54466.282082640006
2022-11-24,09:40:39.000,328,11100171,-795,0,1669282838,13032.961538159994,201.67765317000158,54466.31003112
2022-11-24,09:40:40.000,328,11100117,-795,0,1669282839,13032.94806553999,201.69880055999965,54466.32400536001
2022-11-24,09:40:41.000,328,11100144,-795,0,1669282840,13033.0558465,201.6917514300003,54466.45676064
2022-11-24,09:40:42.000,328,11100159,-795,0,1669282841,13033.001956019994,201.6565057800035,54466.42182504001
2022-11-24,09:40:43.000,328,11100179,-795,0,1669282842,13032.94806553999,201.67765317000158,54466.233172800006
2022-11-24,09:40:44.000,328,11100181,-795,0,1669282843,13032.99521971,201.6283092599988,54466.41483792
2022-11-24,09:40:45.000,328,11100174,-795,0,1669282844,13033.001956019994,201.63535838999815,54466.46374776
2022-11-24,09:40:46.000,328,11100139,-795,0,1669282845,13032.94806553999,201.6565057800035,54466.45676064
2022-11-24,09:40:47.000,328,11100162,-795,0,1669282846,13032.867229819989,201.64945665000414,54466.29605688
2022-11-24,09:40:48.000,328,11100208,-795,0,1669282847,13032.873966129999,201.63535838999815,54466.35195384001
2022-11-24,09:40:49.000,328,11100220,-795,0,1669282848,13032.96827446999,201.67765317000158,54466.52663184
2022-11-24,09:40:50.000,328,11100146,-795,0,1669282849,13032.961538159994,201.64240752000478,54466.51964472001
2022-11-24,09:40:51.000,328,11100187,-795,0,1669282850,13032.941329229994,201.64945665000414,54466.449773520006
2022-11-24,09:40:52.000,328,11100180,-795,0,1669282851,13032.880702439994,201.6071618700007,54466.24714704
2022-11-24,09:40:53.000,328,11100159,-795,0,1669282852,13032.860493509994,201.62126012999943,54466.29605688
2022-11-24,09:40:54.000,328,11100188,-795,0,1669282853,13032.880702439994,201.60011274000135,54466.39387656001
2022-11-24,09:40:55.000,328,11100176,-795,0,1669282854,13032.853757199999,201.6283092599988,54466.4078508
2022-11-24,09:40:56.000,328,11100221,-795,0,1669282855,13032.766185169989,201.63535838999815,54466.28906976
2022-11-24,09:40:57.000,328,11100234,-795,0,1669282856,13032.745976239989,201.61421100000007,54466.3379796
2022-11-24,09:40:58.000,328,11100207,-795,0,1669282857,13032.833548269999,201.64240752000478,54466.49169624001
2022-11-24,09:40:59.000,328,11100161,-795,0,1669282858,13032.820075649994,201.63535838999815,54466.449773520006
2022-11-24,09:41:00.000,328,11100112,-795,0,1669282859,13032.833548269999,201.63535838999815,54466.45676064
2022-11-24,09:41:01.000,328,11100227,-795,0,1669282860,13032.766185169989,201.66355491000286,54466.282082640006
2022-11-24,09:41:02.000,328,11100182,-795,0,1669282861,13032.786394099989,201.6565057800035,54466.32400536001
2022-11-24,09:41:03.000,328,11100185,-795,0,1669282862,13032.712294689998,201.6071618700007,54466.27509552001
2022-11-24,09:41:04.000,328,11100233,-795,0,1669282863,13032.732503619998,201.6565057800035,54466.41483792
2022-11-24,09:41:05.000,328,11100216,-795,0,1669282864,13032.732503619998,201.67765317000158,54466.477722
2022-11-24,09:41:06.000,328,11100179,-795,0,1669282865,13032.732503619998,201.6917514300003,54466.428812160004
2022-11-24,09:41:07.000,328,11100166,-795,0,1669282866,13032.624722660003,201.64240752000478,54466.2681084
2022-11-24,09:41:08.000,328,11100134,-795,0,1669282867,13032.665140519988,201.6283092599988,54466.29605688
2022-11-24,09:41:09.000,328,11100199,-795,0,1669282868,13032.671876829998,201.63535838999815,54466.31003112
2022-11-24,09:41:10.000,328,11100206,-795,0,1669282869,13032.671876829998,201.64240752000478,54466.30304400001
2022-11-24,09:41:11.000,328,11100204,-795,0,1669282870,13032.712294689998,201.61421100000007,54466.29605688
2022-11-24,09:41:12.000,328,11100201,-795,0,1669282871,13032.557359559993,201.63535838999815,54466.22618568001
2022-11-24,09:41:13.000,328,11100178,-795,0,1669282872,13032.537150629993,201.62126012999943,54466.24015992
2022-11-24,09:41:14.000,328,11100151,-795,0,1669282873,13032.631458969998,201.6283092599988,54466.330992480005
2022-11-24,09:41:15.000,328,11100133,-795,0,1669282874,13032.644931589988,201.62126012999943,54466.37291520001
2022-11-24,09:41:16.000,328,11100115,-795,0,1669282875,13032.584304800002,201.6071618700007,54466.30304400001
2022-11-24,09:41:17.000,328,11100139,-795,0,1669282876,13032.530414319997,201.60011274000135,54466.212211440004
2022-11-24,09:41:18.000,328,11100146,-795,0,1669282877,13032.516941699992,201.6071618700007,54466.163301600005
2022-11-24,09:41:19.000,328,11100169,-795,0,1669282878,13032.564095870002,201.593063610002,54466.282082640006
2022-11-24,09:41:20.000,328,11100161,-795,0,1669282879,13032.530414319997,201.6071618700007,54466.31701824
2022-11-24,09:41:21.000,328,11100162,-795,0,1669282880,13032.584304800002,201.61421100000007,54466.39387656001
2022-11-24,09:41:22.000,328,11100178,-795,0,1669282881,13032.537150629993,201.68470230000094,54466.31701824
2022-11-24,09:41:23.000,328,11100196,-795,0,1669282882,13032.577568489993,201.593063610002,54466.128366
2022-11-24,09:41:24.000,328,11100096,-795,0,1669282883,13032.557359559993,201.63535838999815,54466.282082640006
2022-11-24,09:41:25.000,328,11100136,-795,0,1669282884,13032.584304800002,201.60011274000135,54466.28906976
2022-11-24,09:41:26.000,328,11100164,-795,0,1669282885,13032.584304800002,201.64240752000478,54466.37291520001
2022-11-24,09:41:27.000,328,11100189,-795,0,1669282886,13032.597777419993,201.60011274000135,54466.379902320004
2022-11-24,09:41:28.000,328,11100148,-795,0,1669282887,13032.530414319997,201.58601448000263,54466.282082640006
2022-11-24,09:41:29.000,328,11100195,-795,0,1669282888,13032.543886940002,201.61421100000007,54466.3379796
2022-11-24,09:41:30.000,328,11100134,-795,0,1669282889,13032.469787529997,201.58601448000263,54466.18426296001
2022-11-24,09:41:31.000,328,11100155,-795,0,1669282890,13032.503469080002,201.60011274000135,54466.31003112
2022-11-24,09:41:32.000,328,11100170,-795,0,1669282891,13032.503469080002,201.66355491000286,54466.261121280004
2022-11-24,09:41:33.000,328,11100113,-795,0,1669282892,13032.543886940002,201.64240752000478,54466.36592808
2022-11-24,09:41:34.000,328,11100147,-795,0,1669282893,13032.516941699992,201.64240752000478,54466.38688944
2022-11-24,09:41:35.000,328,11100178,-795,0,1669282894,13032.543886940002,201.64945665000414,54466.400863680006
2022-11-24,09:41:36.000,328,11100203,-795,0,1669282895,13032.449578599997,201.6917514300003,54466.2681084
2022-11-24,09:41:37.000,328,11100197,-795,0,1669282896,13032.530414319997,201.64945665000414,54466.37291520001
2022-11-24,09:41:38.000,328,11100171,-795,0,1669282897,13032.570832179998,201.64945665000414,54466.46374776
2022-11-24,09:41:39.000,328,11100167,-795,0,1669282898,13032.557359559993,201.67060404000222,54466.35894096
2022-11-24,09:41:40.000,328,11100111,-795,0,1669282899,13032.523678010002,201.68470230000094,54466.400863680006
2022-11-24,09:41:41.000,328,11100165,-795,0,1669282900,13032.543886940002,201.64945665000414,54466.39387656001
2022-11-24,09:41:42.000,328,11100147,-795,0,1669282901,13032.402424430002,201.64240752000478,54466.18426296001
2022-11-24,09:41:43.000,328,11100155,-795,0,1669282902,13032.469787529997,201.64240752000478,54466.24714704
2022-11-24,09:41:44.000,328,11100175,-795,0,1669282903,13032.476523839992,201.61421100000007,54466.39387656001
2022-11-24,09:41:45.000,328,11100155,-795,0,1669282904,13032.496732769992,201.64945665000414,54466.44278640001
2022-11-24,09:41:46.000,328,11100174,-795,0,1669282905,13032.415897049992,201.67060404000222,54466.42182504001
2022-11-24,09:41:47.000,328,11100199,-795,0,1669282906,13032.422633360002,201.6565057800035,54466.29605688
2022-11-24,09:41:48.000,328,11100162,-795,0,1669282907,13032.409160739997,201.66355491000286,54466.330992480005
2022-11-24,09:41:49.000,328,11100217,-795,0,1669282908,13032.409160739997,201.67060404000222,54466.32400536001
2022-11-24,09:41:50.000,328,11100120,-795,0,1669282909,13032.368742879997,201.68470230000094,54466.31003112
2022-11-24,09:41:51.000,328,11100193,-795,0,1669282910,13032.422633360002,201.6917514300003,54466.2681084
2022-11-24,09:41:52.000,328,11100156,-795,0,1669282911,13032.247489299996,201.6917514300003,54466.15631448001
2022-11-24,09:41:53.000,328,11100155,-795,0,1669282912,13032.314852399992,201.6917514300003,54466.17028872
2022-11-24,09:41:54.000,328,11100163,-795,0,1669282913,13032.395688119992,201.69880055999965,54466.32400536001
2022-11-24,09:41:55.000,328,11100204,-795,0,1669282914,13032.375479189992,201.71994794999773,54466.38688944
2022-11-24,09:41:56.000,328,11100182,-795,0,1669282915,13032.368742879997,201.71994794999773,54466.30304400001
2022-11-24,09:41:57.000,328,11100170,-795,0,1669282916,13032.301379780001,201.705849689999,54466.19125008
2022-11-24,09:41:58.000,328,11100171,-795,0,1669282917,13032.254225609991,201.71994794999773,54466.1982372
2022-11-24,09:41:59.000,328,11100183,-795,0,1669282918,13032.314852399992,201.705849689999,54466.28906976
2022-11-24,09:42:00.000,328,11100115,-795,0,1669282919,13032.301379780001,201.78339011999924,54466.32400536001
2022-11-24,09:42:01.000,328,11100154,-795,0,1669282920,13032.314852399992,201.72699708000437,54466.35195384001
2022-11-24,09:42:02.000,328,11100162,-795,0,1669282921,13032.260961920001,201.7904392499986,54466.3379796
2022-11-24,09:42:03.000,328,11100206,-795,0,1669282922,13032.254225609991,201.76224273000116,54466.21919856
2022-11-24,09:42:04.000,328,11100194,-795,0,1669282923,13032.287907159996,201.7551936000018,54466.330992480005
2022-11-24,09:42:05.000,328,11100196,-795,0,1669282924,13032.328325019997,201.79748837999796,54466.3379796
2022-11-24,09:42:06.000,328,11100148,-795,0,1669282925,13032.301379780001,201.8186357700033,54466.43579928
2022-11-24,09:42:07.000,328,11100150,-795,0,1669282926,13032.247489299996,201.84683229000075,54466.282082640006
2022-11-24,09:42:08.000,328,11100198,-795,0,1669282927,13032.193598819991,201.83273403000203,54466.330992480005
2022-11-24,09:42:09.000,328,11100166,-795,0,1669282928,13032.314852399992,201.8538814200001,54466.46374776
2022-11-24,09:42:10.000,328,11100161,-795,0,1669282929,13032.308116089996,201.8397831600014,54466.5126576
2022-11-24,09:42:11.000,328,11100137,-795,0,1669282930,13032.294643469992,201.86797967999883,54466.45676064
2022-11-24,09:42:12.000,328,11100188,-795,0,1669282931,13032.213807749991,201.87502880999818,54466.24714704
2022-11-24,09:42:13.000,328,11100153,-795,0,1669282932,13032.234016679991,201.84683229000075,54466.3379796
2022-11-24,09:42:14.000,328,11100128,-795,0,1669282933,13032.247489299996,201.88912707000418,54466.400863680006
2022-11-24,09:42:15.000,328,11100172,-795,0,1669282934,13032.247489299996,201.88912707000418,54466.3379796
2022-11-24,09:42:16.000,328,11100184,-795,0,1669282935,13032.207071439996,201.89617620000354,54466.3379796
2022-11-24,09:42:17.000,328,11100183,-795,0,1669282936,13032.193598819991,201.88207794000482,54466.30304400001
2022-11-24,09:42:18.000,328,11100215,-795,0,1669282937,13032.186862509996,201.88912707000418,54466.379902320004
2022-11-24,09:42:19.000,328,11100154,-795,0,1669282938,13032.247489299996,201.88207794000482,54466.52663184
2022-11-24,09:42:20.000,328,11100178,-795,0,1669282939,13032.207071439996,201.89617620000354,54466.46374776
2022-11-24,09:42:21.000,328,11100179,-795,0,1669282940,13032.213807749991,201.91027446000226,54466.41483792
2022-11-24,09:42:22.000,328,11100185,-795,0,1669282941,13032.11276309999,201.88912707000418,54466.24714704
2022-11-24,09:42:23.000,328,11100187,-795,0,1669282942,13032.126235719996,201.92437272000097,54466.27509552001
2022-11-24,09:42:24.000,328,11100219,-795,0,1669282943,13032.153180959991,201.9032253300029,54466.4078508
2022-11-24,09:42:25.000,328,11100174,-795,0,1669282944,13032.227280369996,201.91732359000162,54466.49169624001
2022-11-24,09:42:26.000,328,11100198,-795,0,1669282945,13032.193598819991,201.93142185000033,54466.477722
2022-11-24,09:42:27.000,328,11100177,-795,0,1669282946,13032.173389889991,201.9525692399984,54466.282082640006
2022-11-24,09:42:28.000,328,11100141,-795,0,1669282947,13032.20033513,201.94552010999905,54466.41483792
2022-11-24,09:42:29.000,328,11100156,-795,0,1669282948,13032.15991727,201.95961836999777,54466.34496672
2022-11-24,09:42:30.000,328,11100170,-795,0,1669282949,13032.173389889991,201.97371663000376,54466.31701824
2022-11-24,09:42:31.000,328,11100180,-795,0,1669282950,13032.126235719996,201.93142185000033,54466.233172800006
2022-11-24,09:42:32.000,328,11100217,-795,0,1669282951,13031.97130058999,201.9525692399984,54466.17727584
2022-11-24,09:42:33.000,328,11100143,-795,0,1669282952,13032.07908155,201.97371663000376,54466.3379796
2022-11-24,09:42:34.000,328,11100150,-795,0,1669282953,13032.166653579996,201.97371663000376,54466.41483792
2022-11-24,09:42:35.000,328,11100158,-795,0,1669282954,13032.173389889991,202.04420793000463,54466.477722
2022-11-24,09:42:36.000,328,11100173,-795,0,1669282955,13032.146444649996,202.037158799998,54466.43579928
2022-11-24,09:42:37.000,328,11100161,-795,0,1669282956,13032.106026789996,202.0653553200027,54466.2681084
2022-11-24,09:42:38.000,328,11100204,-795,0,1669282957,13032.11276309999,202.07240445000207,54466.34496672
2022-11-24,09:42:39.000,328,11100154,-795,0,1669282958,13032.11949941,202.1006009699995,54466.36592808
2022-11-24,09:42:40.000,328,11100154,-795,0,1669282959,13032.11276309999,202.1006009699995,54466.48470912
2022-11-24,09:42:41.000,328,11100165,-795,0,1669282960,13032.11276309999,202.12174836000486,54466.498683360005
2022-11-24,09:42:42.000,328,11100182,-795,0,1669282961,13032.106026789996,202.12174836000486,54466.42182504001
2022-11-24,09:42:43.000,328,11100151,-795,0,1669282962,13032.03192737999,202.17109227000037,54466.330992480005
2022-11-24,09:42:44.000,328,11100211,-795,0,1669282963,13032.132972029991,202.19223965999845,54466.48470912
2022-11-24,09:42:45.000,328,11100166,-795,0,1669282964,13032.05213630999,202.1851905299991,54466.43579928
2022-11-24,09:42:46.000,328,11100175,-795,0,1669282965,13032.106026789996,202.22748531000252,54466.51964472001
2022-11-24,09:42:47.000,328,11100182,-795,0,1669282966,13032.025191069995,202.24158357000124,54466.400863680006
2022-11-24,09:42:48.000,328,11100191,-795,0,1669282967,13031.99824583,202.1851905299991,54466.379902320004
2022-11-24,09:42:49.000,328,11100160,-795,0,1669282968,13032.09255416999,202.26273095999932,54466.55458032
2022-11-24,09:42:50.000,328,11100171,-795,0,1669282969,13032.126235719996,202.2133870500038,54466.568554560006
2022-11-24,09:42:51.000,328,11100220,-795,0,1669282970,13032.11949941,202.26273095999932,54466.61047728001
2022-11-24,09:42:52.000,328,11100178,-795,0,1669282971,13032.05887262,202.2133870500038,54466.30304400001
2022-11-24,09:42:53.000,328,11100181,-795,0,1669282972,13032.01845476,202.2486327000006,54466.39387656001
2022-11-24,09:42:54.000,328,11100182,-795,0,1669282973,13032.07234523999,202.22043618000316,54466.54060608001
2022-11-24,09:42:55.000,328,11100132,-795,0,1669282974,13032.025191069995,202.26978008999868,54466.38688944
2022-11-24,09:42:56.000,328,11100181,-795,0,1669282975,13032.025191069995,202.28387835000467,54466.48470912
2022-11-24,09:42:57.000,328,11100184,-795,0,1669282976,13032.03192737999,202.2486327000006,54466.43579928
2022-11-24,09:42:58.000,328,11100173,-795,0,1669282977,13032.11276309999,202.25568182999996,54466.64541288
2022-11-24,09:42:59.000,328,11100168,-795,0,1669282978,13032.05887262,202.24158357000124,54466.50567048
2022-11-24,09:43:00.000,328,11100136,-795,0,1669282979,13032.07908155,202.24158357000124,54466.52663184
2022-11-24,09:43:01.000,328,11100190,-795,0,1669282980,13032.03192737999,202.22748531000252,54466.46374776
2022-11-24,09:43:02.000,328,11100215,-795,0,1669282981,13031.964564279995,202.22043618000316,54466.34496672
2022-11-24,09:43:03.000,328,11100161,-795,0,1669282982,13031.964564279995,202.22748531000252,54466.379902320004
2022-11-24,09:43:04.000,328,11100163,-795,0,1669282983,13031.95109165999,202.2486327000006,54466.51964472001
2022-11-24,09:43:05.000,328,11100156,-795,0,1669282984,13031.964564279995,202.29092748000403,54466.47073488001
2022-11-24,09:43:06.000,328,11100192,-795,0,1669282985,13031.99150951999,202.25568182999996,54466.50567048
2022-11-24,09:43:07.000,328,11100197,-795,0,1669282986,13031.984773209995,202.23453444000188,54466.53361896
2022-11-24,09:43:08.000,328,11100143,-795,0,1669282987,13031.99824583,202.19223965999845,54466.547593200004
2022-11-24,09:43:09.000,328,11100167,-795,0,1669282988,13031.93761904,202.1992887899978,54466.57554168
2022-11-24,09:43:10.000,328,11100188,-795,0,1669282989,13031.924146419995,202.1992887899978,54466.43579928
2022-11-24,09:43:11.000,328,11100157,-795,0,1669282990,13031.93088272999,202.20633792000444,54466.43579928
2022-11-24,09:43:12.000,328,11100148,-795,0,1669282991,13031.89720118,202.17814139999973,54466.379902320004
2022-11-24,09:43:13.000,328,11100179,-795,0,1669282992,13031.863519629995,202.13584662000358,54466.38688944
2022-11-24,09:43:14.000,328,11100189,-795,0,1669282993,13031.93761904,202.15699401000165,54466.51964472001
2022-11-24,09:43:15.000,328,11100158,-795,0,1669282994,13031.91741011,202.164043140001,54466.54060608001
2022-11-24,09:43:16.000,328,11100108,-795,0,1669282995,13031.903937489995,202.11469922999822,54466.46374776
2022-11-24,09:43:17.000,328,11100138,-795,0,1669282996,13031.78942021999,202.12879749000422,54466.36592808
2022-11-24,09:43:18.000,328,11100139,-795,0,1669282997,13031.79615653,202.10765009999886,54466.32400536001
2022-11-24,09:43:19.000,328,11100185,-795,0,1669282998,13031.863519629995,202.11469922999822,54466.51964472001
2022-11-24,09:43:20.000,328,11100166,-795,0,1669282999,13031.76921128999,202.10765009999886,54466.31701824
2022-11-24,09:43:21.000,328,11100138,-795,0,1669283000,13031.81636546,202.09355184000015,54466.5126576
2022-11-24,09:43:22.000,328,11100134,-795,0,1669283001,13031.83657439,202.11469922999822,54466.53361896
2022-11-24,09:43:23.000,328,11100161,-795,0,1669283002,13031.75573867,202.14289575000294,54466.400863680006
2022-11-24,09:43:24.000,328,11100122,-795,0,1669283003,13031.823101769995,202.164043140001,54466.45676064
2022-11-24,09:43:25.000,328,11100181,-795,0,1669283004,13031.78942021999,202.1499448800023,54466.449773520006
2022-11-24,09:43:26.000,328,11100196,-795,0,1669283005,13031.782683909994,202.17109227000037,54466.46374776
2022-11-24,09:43:27.000,328,11100172,-795,0,1669283006,13031.701848189994,202.12879749000422,54466.379902320004
2022-11-24,09:43:28.000,328,11100158,-795,0,1669283007,13031.722057119994,202.17814139999973,54466.4078508
2022-11-24,09:43:29.000,328,11100166,-795,0,1669283008,13031.81636546,202.22043618000316,54466.63842576001
2022-11-24,09:43:30.000,328,11100174,-795,0,1669283009,13031.823101769995,202.20633792000444,54466.6524
2022-11-24,09:43:31.000,328,11100166,-795,0,1669283010,13031.823101769995,202.24158357000124,54466.67336136
2022-11-24,09:43:32.000,328,11100176,-795,0,1669283011,13031.681639259994,202.23453444000188,54466.330992480005
2022-11-24,09:43:33.000,328,11100118,-795,0,1669283012,13031.681639259994,202.1992887899978,54466.24714704
2022-11-24,09:43:34.000,328,11100194,-795,0,1669283013,13031.782683909994,202.22748531000252,54466.55458032
2022-11-24,09:43:35.000,328,11100185,-795,0,1669283014,13031.762474979994,202.2486327000006,54466.53361896
2022-11-24,09:43:36.000,328,11100155,-795,0,1669283015,13031.681639259994,202.25568182999996,54466.50567048
2022-11-24,09:43:37.000,328,11100183,-795,0,1669283016,13031.762474979994,202.26273095999932,54466.5126576
2022-11-24,09:43:38.000,328,11100168,-795,0,1669283017,13031.695111879999,202.1851905299991,54466.449773520006
2022-11-24,09:43:39.000,328,11100165,-795,0,1669283018,13031.72879342999,202.22043618000316,54466.5825288
2022-11-24,09:43:40.000,328,11100091,-795,0,1669283019,13031.762474979994,202.22748531000252,54466.61047728001
2022-11-24,09:43:41.000,328,11100140,-795,0,1669283020,13031.70858449999,202.23453444000188,54466.52663184
2022-11-24,09:43:42.000,328,11100128,-795,0,1669283021,13031.695111879999,202.24158357000124,54466.52663184
2022-11-24,09:43:43.000,328,11100203,-795,0,1669283022,13031.681639259994,202.23453444000188,54466.498683360005
2022-11-24,09:43:44.000,328,11100176,-795,0,1669283023,13031.695111879999,202.22043618000316,54466.57554168
2022-11-24,09:43:45.000,328,11100211,-795,0,1669283024,13031.722057119994,202.22748531000252,54466.6524
2022-11-24,09:43:46.000,328,11100194,-795,0,1669283025,13031.715320809999,202.23453444000188,54466.62445152
2022-11-24,09:43:47.000,328,11100163,-795,0,1669283026,13031.647957709989,202.22748531000252,54466.547593200004
2022-11-24,09:43:48.000,328,11100208,-795,0,1669283027,13031.674902949999,202.19223965999845,54466.52663184
2022-11-24,09:43:49.000,328,11100109,-795,0,1669283028,13031.68837556999,202.1851905299991,54466.477722
2022-11-24,09:43:50.000,328,11100218,-795,0,1669283029,13031.647957709989,202.19223965999845,54466.57554168
2022-11-24,09:43:51.000,328,11100198,-795,0,1669283030,13031.641221399994,202.1992887899978,54466.498683360005
2022-11-24,09:43:52.000,328,11100194,-795,0,1669283031,13031.546913059989,202.20633792000444,54466.41483792
2022-11-24,09:43:53.000,328,11100129,-795,0,1669283032,13031.513231509998,202.17814139999973,54466.39387656001
2022-11-24,09:43:54.000,328,11100213,-795,0,1669283033,13031.567121989989,202.15699401000165,54466.54060608001
2022-11-24,09:43:55.000,328,11100207,-795,0,1669283034,13031.546913059989,202.13584662000358,54466.379902320004
2022-11-24,09:43:56.000,328,11100174,-795,0,1669283035,13031.621012469994,202.12879749000422,54466.498683360005
2022-11-24,09:43:57.000,328,11100205,-795,0,1669283036,13031.560385679993,202.11469922999822,54466.477722
2022-11-24,09:43:58.000,328,11100190,-795,0,1669283037,13031.472813649998,202.14289575000294,54466.41483792
2022-11-24,09:43:59.000,328,11100155,-795,0,1669283038,13031.486286269988,202.10765009999886,54466.36592808
2022-11-24,09:44:00.000,328,11100152,-795,0,1669283039,13031.493022579998,202.12174836000486,54466.45676064
2022-11-24,09:44:01.000,328,11100167,-795,0,1669283040,13031.506495199988,202.12174836000486,54466.55458032
2022-11-24,09:44:02.000,328,11100170,-795,0,1669283041,13031.493022579998,202.12879749000422,54466.449773520006
2022-11-24,09:44:03.000,328,11100154,-795,0,1669283042,13031.425659480003,202.12174836000486,54466.44278640001
2022-11-24,09:44:04.000,328,11100109,-795,0,1669283043,13031.425659480003,202.07945358000143,54466.498683360005
2022-11-24,09:44:05.000,328,11100191,-795,0,1669283044,13031.432395789998,202.09355184000015,54466.54060608001
2022-11-24,09:44:06.000,328,11100187,-795,0,1669283045,13031.405450550003,202.07945358000143,54466.48470912
2022-11-24,09:44:07.000,328,11100179,-795,0,1669283046,13031.324614830002,202.1499448800023,54466.43579928
2022-11-24,09:44:08.000,328,11100153,-795,0,1669283047,13031.270724349997,202.13584662000358,54466.34496672
2022-11-24,09:44:09.000,328,11100197,-795,0,1669283048,13031.338087449993,202.15699401000165,54466.63842576001
2022-11-24,09:44:10.000,328,11100141,-795,0,1669283049,13031.351560069998,202.17814139999973,54466.67336136
2022-11-24,09:44:11.000,328,11100186,-795,0,1669283050,13031.324614830002,202.1499448800023,54466.65938712001
2022-11-24,09:44:12.000,328,11100166,-795,0,1669283051,13031.270724349997,202.15699401000165,54466.498683360005
2022-11-24,09:44:13.000,328,11100087,-795,0,1669283052,13031.297669589992,202.19223965999845,54466.52663184
2022-11-24,09:44:14.000,328,11100209,-795,0,1669283053,13031.331351139997,202.164043140001,54466.63842576001
2022-11-24,09:44:15.000,328,11100203,-795,0,1669283054,13031.290933279997,202.20633792000444,54466.63842576001
2022-11-24,09:44:16.000,328,11100170,-795,0,1669283055,13031.250515419997,202.2486327000006,54466.52663184
2022-11-24,09:44:17.000,328,11100153,-795,0,1669283056,13031.243779110002,202.24158357000124,54466.547593200004
2022-11-24,09:44:18.000,328,11100213,-795,0,1669283057,13031.230306489997,202.22748531000252,54466.5825288
2022-11-24,09:44:19.000,328,11100138,-795,0,1669283058,13031.263988040002,202.25568182999996,54466.715284080004
2022-11-24,09:44:20.000,328,11100162,-795,0,1669283059,13031.230306489997,202.30502574000275,54466.69432272
2022-11-24,09:44:21.000,328,11100187,-795,0,1669283060,13031.290933279997,202.26273095999932,54466.70829696001
2022-11-24,09:44:22.000,328,11100205,-795,0,1669283061,13031.183152320002,202.27682921999804,54466.57554168
2022-11-24,09:44:23.000,328,11100156,-795,0,1669283062,13031.162943390002,202.30502574000275,54466.48470912
2022-11-24,09:44:24.000,328,11100196,-795,0,1669283063,13031.216833869992,202.3120748700021,54466.75720680001
2022-11-24,09:44:25.000,328,11100173,-795,0,1669283064,13031.216833869992,202.35436964999826,54466.74323256
2022-11-24,09:44:26.000,328,11100166,-795,0,1669283065,13031.223570180002,202.34027138999954,54466.72925832001
2022-11-24,09:44:27.000,328,11100168,-795,0,1669283066,13031.156207079992,202.36846791000426,54466.62445152
2022-11-24,09:44:28.000,328,11100130,-795,0,1669283067,13031.183152320002,202.3473205199989,54466.70130984
2022-11-24,09:44:29.000,328,11100194,-795,0,1669283068,13031.230306489997,202.3473205199989,54466.70130984
2022-11-24,09:44:30.000,328,11100188,-795,0,1669283069,13031.216833869992,202.3473205199989,54466.70829696001
2022-11-24,09:44:31.000,328,11100211,-795,0,1669283070,13031.196624939992,202.34027138999954,54466.715284080004
2022-11-24,09:44:32.000,328,11100196,-795,0,1669283071,13031.135998149992,202.35436964999826,54466.55458032
2022-11-24,09:44:33.000,328,11100193,-795,0,1669283072,13031.068635049996,202.37551704000361,54466.57554168
2022-11-24,09:44:34.000,328,11100186,-795,0,1669283073,13031.061898740001,202.38256617000297,54466.52663184
2022-11-24,09:44:35.000,328,11100168,-795,0,1669283074,13031.122525530001,202.38256617000297,54466.69432272
2022-11-24,09:44:36.000,328,11100089,-795,0,1669283075,13031.095580289992,202.33322226000018,54466.63842576001
2022-11-24,09:44:37.000,328,11100156,-795,0,1669283076,13031.021480880001,202.3473205199989,54466.49169624001
2022-11-24,09:44:38.000,328,11100103,-795,0,1669283077,13031.021480880001,202.38256617000297,54466.5825288
2022-11-24,09:44:39.000,328,11100158,-795,0,1669283078,13031.082107670001,202.34027138999954,54466.63143864
2022-11-24,09:44:40.000,328,11100209,-795,0,1669283079,13031.021480880001,202.34027138999954,54466.65938712001
2022-11-24,09:44:41.000,328,11100148,-795,0,1669283080,13031.048426119996,202.37551704000361,54466.70829696001
2022-11-24,09:44:42.000,328,11100176,-795,0,1669283081,13031.034953499991,202.33322226000018,54466.617464400006
2022-11-24,09:44:43.000,328,11100153,-795,0,1669283082,13031.014744569991,202.3473205199989,54466.47073488001
2022-11-24,09:44:44.000,328,11100136,-795,0,1669283083,13031.021480880001,202.33322226000018,54466.666374240005
2022-11-24,09:44:45.000,328,11100209,-795,0,1669283084,13031.075371359992,202.3473205199989,54466.6524
2022-11-24,09:44:46.000,328,11100165,-795,0,1669283085,13031.061898740001,202.35436964999826,54466.63842576001
2022-11-24,09:44:47.000,328,11100153,-795,0,1669283086,13030.967590399996,202.3473205199989,54466.54060608001
2022-11-24,09:44:48.000,328,11100181,-795,0,1669283087,13030.98106302,202.35436964999826,54466.56156744001
2022-11-24,09:44:49.000,328,11100197,-795,0,1669283088,13031.034953499991,202.3473205199989,54466.736245440006
2022-11-24,09:44:50.000,328,11100201,-795,0,1669283089,13031.034953499991,202.33322226000018,54466.80611664001
2022-11-24,09:44:51.000,328,11100172,-795,0,1669283090,13031.008008259996,202.35436964999826,54466.785155280006
2022-11-24,09:44:52.000,328,11100140,-795,0,1669283091,13030.974326709991,202.34027138999954,54466.64541288
2022-11-24,09:44:53.000,328,11100068,-795,0,1669283092,13030.954117779991,202.3614187800049,54466.70130984
2022-11-24,09:44:54.000,328,11100171,-795,0,1669283093,13030.954117779991,202.37551704000361,54466.736245440006
2022-11-24,09:44:55.000,328,11100186,-795,0,1669283094,13031.028217189996,202.37551704000361,54466.81310376
2022-11-24,09:44:56.000,328,11100243,-795,0,1669283095,13030.933908849991,202.3966644300017,54466.68034848
2022-11-24,09:44:57.000,328,11100203,-795,0,1669283096,13030.954117779991,202.40371356000105,54466.77118104
2022-11-24,09:44:58.000,328,11100207,-795,0,1669283097,13031.021480880001,202.4107626900004,54466.85502648001
2022-11-24,09:44:59.000,328,11100220,-795,0,1669283098,13030.947381469996,202.38961530000233,54466.86900072
2022-11-24,09:45:00.000,328,11100122,-795,0,1669283099,13030.94064516,202.38256617000297,54466.82707800001
2022-11-24,09:45:01.000,328,11100095,-795,0,1669283100,13030.927172539996,202.42486094999913,54466.75720680001
2022-11-24,09:45:02.000,328,11100175,-795,0,1669283101,13030.906963609996,202.3966644300017,54466.69432272
2022-11-24,09:45:03.000,328,11100207,-795,0,1669283102,13030.89349098999,202.37551704000361,54466.68733560001
2022-11-24,09:45:04.000,328,11100174,-795,0,1669283103,13030.89349098999,202.41781181999977,54466.89694920001
2022-11-24,09:45:05.000,328,11100165,-795,0,1669283104,13030.933908849991,202.42486094999913,54466.87598784001
2022-11-24,09:45:06.000,328,11100202,-795,0,1669283105,13030.886754679996,202.40371356000105,54466.85502648001
2022-11-24,09:45:07.000,328,11100154,-795,0,1669283106,13030.88001837,202.43895920999785,54466.736245440006
2022-11-24,09:45:08.000,328,11100161,-795,0,1669283107,13030.87328205999,202.42486094999913,54466.87598784001
2022-11-24,09:45:09.000,328,11100160,-795,0,1669283108,13030.89349098999,202.43895920999785,54466.8620136
2022-11-24,09:45:10.000,328,11100172,-795,0,1669283109,13030.846336819995,202.45305747000384,54466.81310376
2022-11-24,09:45:11.000,328,11100128,-795,0,1669283110,13030.886754679996,202.42486094999913,54466.82707800001
2022-11-24,09:45:12.000,328,11100182,-795,0,1669283111,13030.826127889995,202.46715573000256,54466.7222712
2022-11-24,09:45:13.000,328,11100170,-795,0,1669283112,13030.85307312999,202.47420486000192,54466.785155280006
2022-11-24,09:45:14.000,328,11100181,-795,0,1669283113,13030.826127889995,202.48125399000128,54466.82009088
2022-11-24,09:45:15.000,328,11100130,-795,0,1669283114,13030.88001837,202.53059790000407,54466.84803936
2022-11-24,09:45:16.000,328,11100151,-795,0,1669283115,13030.765501099995,202.51649963999807,54466.80611664001
2022-11-24,09:45:17.000,328,11100184,-795,0,1669283116,13030.79918265,202.46715573000256,54466.68733560001
2022-11-24,09:45:18.000,328,11100174,-795,0,1669283117,13030.81939158,202.50240137999936,54466.70829696001
2022-11-24,09:45:19.000,328,11100193,-795,0,1669283118,13030.846336819995,202.48830312000064,54466.82009088
2022-11-24,09:45:20.000,328,11100159,-795,0,1669283119,13030.805918959995,202.47420486000192,54466.8620136
2022-11-24,09:45:21.000,328,11100189,-795,0,1669283120,13030.83286419999,202.48125399000128,54466.8620136
2022-11-24,09:45:22.000,328,11100198,-795,0,1669283121,13030.785710029995,202.48125399000128,54466.81310376
2022-11-24,09:45:23.000,328,11100187,-795,0,1669283122,13030.79918265,202.46715573000256,54466.75720680001
2022-11-24,09:45:24.000,328,11100161,-795,0,1669283123,13030.785710029995,202.4319100799985,54466.84803936
2022-11-24,09:45:25.000,328,11100196,-795,0,1669283124,13030.826127889995,202.4319100799985,54466.84105224
2022-11-24,09:45:26.000,328,11100181,-795,0,1669283125,13030.81265526999,202.44600834000448,54466.80611664001
2022-11-24,09:45:27.000,328,11100141,-795,0,1669283126,13030.75876479,202.40371356000105,54466.70829696001
2022-11-24,09:45:28.000,328,11100182,-795,0,1669283127,13030.725083239995,202.40371356000105,54466.67336136
2022-11-24,09:45:29.000,328,11100167,-795,0,1669283128,13030.81939158,202.37551704000361,54466.84105224
2022-11-24,09:45:30.000,328,11100161,-795,0,1669283129,13030.81939158,202.37551704000361,54466.89694920001
2022-11-24,09:45:31.000,328,11100190,-795,0,1669283130,13030.79918265,202.30502574000275,54466.84803936
2022-11-24,09:45:32.000,328,11100162,-795,0,1669283131,13030.725083239995,202.3120748700021,54466.785155280006
2022-11-24,09:45:33.000,328,11100123,-795,0,1669283132,13030.79244633999,202.32617313000083,54466.89694920001
2022-11-24,09:45:34.000,328,11100119,-795,0,1669283133,13030.77223740999,202.26978008999868,54466.82707800001
2022-11-24,09:45:35.000,328,11100202,-795,0,1669283134,13030.69140168999,202.22043618000316,54466.52663184
2022-11-24,09:45:36.000,328,11100150,-795,0,1669283135,13030.71834693,202.24158357000124,54466.68034848
2022-11-24,09:45:37.000,328,11100217,-795,0,1669283136,13030.77223740999,202.20633792000444,54466.70829696001
2022-11-24,09:45:38.000,328,11100153,-795,0,1669283137,13030.75876479,202.22043618000316,54466.82707800001
2022-11-24,09:45:39.000,328,11100192,-795,0,1669283138,13030.79918265,202.23453444000188,54466.84803936
2022-11-24,09:45:40.000,328,11100163,-795,0,1669283139,13030.73181954999,202.2133870500038,54466.81310376
2022-11-24,09:45:41.000,328,11100167,-795,0,1669283140,13030.77897372,202.19223965999845,54466.75720680001
2022-11-24,09:45:42.000,328,11100185,-795,0,1669283141,13030.71161061999,202.17109227000037,54466.68733560001
2022-11-24,09:45:43.000,328,11100167,-795,0,1669283142,13030.71834693,202.15699401000165,54466.70130984
2022-11-24,09:45:44.000,328,11100166,-795,0,1669283143,13030.684665379995,202.1992887899978,54466.67336136
2022-11-24,09:45:45.000,328,11100157,-795,0,1669283144,13030.785710029995,202.17814139999973,54466.8620136
2022-11-24,09:45:46.000,328,11100203,-795,0,1669283145,13030.725083239995,202.17814139999973,54466.86900072
2022-11-24,09:45:47.000,328,11100196,-795,0,1669283146,13030.79918265,202.1851905299991,54466.85502648001
2022-11-24,09:45:48.000,328,11100148,-795,0,1669283147,13030.73181954999,202.22043618000316,54466.72925832001
2022-11-24,09:45:49.000,328,11100105,-795,0,1669283148,13030.725083239995,202.19223965999845,54466.74323256
2022-11-24,09:45:50.000,328,11100148,-795,0,1669283149,13030.69140168999,202.24158357000124,54466.84105224
2022-11-24,09:45:51.000,328,11100197,-795,0,1669283150,13030.75202847999,202.23453444000188,54466.87598784001
2022-11-24,09:45:52.000,328,11100187,-795,0,1669283151,13030.684665379995,202.22748531000252,54466.82707800001
2022-11-24,09:45:53.000,328,11100194,-795,0,1669283152,13030.73855586,202.26273095999932,54466.93887192
2022-11-24,09:45:54.000,328,11100216,-795,0,1669283153,13030.71834693,202.28387835000467,54466.80611664001
2022-11-24,09:45:55.000,328,11100137,-795,0,1669283154,13030.79244633999,202.28387835000467,54466.92489768001
2022-11-24,09:45:56.000,328,11100154,-795,0,1669283155,13030.704874309995,202.33322226000018,54466.92489768001
2022-11-24,09:45:57.000,328,11100193,-795,0,1669283156,13030.75876479,202.2979766100034,54466.88996208
2022-11-24,09:45:58.000,328,11100177,-795,0,1669283157,13030.704874309995,202.3120748700021,54466.82009088
2022-11-24,09:45:59.000,328,11100148,-795,0,1669283158,13030.698138,202.29092748000403,54466.81310376
2022-11-24,09:46:00.000,328,11100150,-795,0,1669283159,13030.725083239995,202.28387835000467,54466.97380752001
2022-11-24,09:46:01.000,328,11100183,-795,0,1669283160,13030.77223740999,202.3120748700021,54467.00874312
2022-11-24,09:46:02.000,328,11100159,-795,0,1669283161,13030.704874309995,202.31912400000147,54467.001756000005
2022-11-24,09:46:03.000,328,11100159,-795,0,1669283162,13030.698138,202.33322226000018,54466.8620136
2022-11-24,09:46:04.000,328,11100107,-795,0,1669283163,13030.71161061999,202.28387835000467,54466.91791056
2022-11-24,09:46:05.000,328,11100192,-795,0,1669283164,13030.698138,202.30502574000275,54466.91092344
2022-11-24,09:46:06.000,328,11100170,-795,0,1669283165,13030.71161061999,202.2979766100034,54467.01573024
2022-11-24,09:46:07.000,328,11100215,-795,0,1669283166,13030.67792907,202.31912400000147,54466.79912952
2022-11-24,09:46:08.000,328,11100198,-795,0,1669283167,13030.69140168999,202.25568182999996,54466.84803936
2022-11-24,09:46:09.000,328,11100173,-795,0,1669283168,13030.73855586,202.25568182999996,54466.98079464
2022-11-24,09:46:10.000,328,11100175,-795,0,1669283169,13030.77223740999,202.23453444000188,54467.02970448
2022-11-24,09:46:11.000,328,11100186,-795,0,1669283170,13030.765501099995,202.22748531000252,54466.97380752001
2022-11-24,09:46:12.000,328,11100200,-795,0,1669283171,13030.79918265,202.20633792000444,54467.06464008001
2022-11-24,09:46:13.000,328,11100210,-795,0,1669283172,13030.73181954999,202.1851905299991,54466.95983328
2022-11-24,09:46:14.000,328,11100221,-795,0,1669283173,13030.75876479,202.1499448800023,54466.98079464
2022-11-24,09:46:15.000,328,11100195,-795,0,1669283174,13030.79244633999,202.10765009999886,54467.06464008001
2022-11-24,09:46:16.000,328,11100197,-795,0,1669283175,13030.77897372,202.14289575000294,54467.04367872001
2022-11-24,09:46:17.000,328,11100165,-795,0,1669283176,13030.765501099995,202.14289575000294,54467.02970448
2022-11-24,09:46:18.000,328,11100179,-795,0,1669283177,13030.79918265,202.11469922999822,54467.01573024
2022-11-24,09:46:19.000,328,11100209,-795,0,1669283178,13030.826127889995,202.09355184000015,54467.14149840001
2022-11-24,09:46:20.000,328,11100173,-795,0,1669283179,13030.785710029995,202.05830619000335,54467.06464008001
2022-11-24,09:46:21.000,328,11100202,-795,0,1669283180,13030.77223740999,202.0865027100008,54467.02271736001
2022-11-24,09:46:22.000,328,11100204,-795,0,1669283181,13030.73855586,202.07945358000143,54466.93887192
2022-11-24,09:46:23.000,328,11100171,-795,0,1669283182,13030.725083239995,202.07240445000207,54466.88996208
2022-11-24,09:46:24.000,328,11100167,-795,0,1669283183,13030.81939158,202.05830619000335,54467.07861432
2022-11-24,09:46:25.000,328,11100171,-795,0,1669283184,13030.826127889995,202.051257060004,54467.09258856001
2022-11-24,09:46:26.000,328,11100186,-795,0,1669283185,13030.79918265,202.05830619000335,54467.1065628
2022-11-24,09:46:27.000,328,11100158,-795,0,1669283186,13030.73181954999,202.051257060004,54466.95983328
2022-11-24,09:46:28.000,328,11100194,-795,0,1669283187,13030.745292169995,202.0653553200027,54467.01573024
2022-11-24,09:46:29.000,328,11100176,-795,0,1669283188,13030.77223740999,202.07240445000207,54467.0366916
2022-11-24,09:46:30.000,328,11100162,-795,0,1669283189,13030.75876479,202.07945358000143,54467.02970448
2022-11-24,09:46:31.000,328,11100216,-795,0,1669283190,13030.725083239995,202.04420793000463,54467.1065628
2022-11-24,09:46:32.000,328,11100201,-795,0,1669283191,13030.698138,202.04420793000463,54466.952846160006
2022-11-24,09:46:33.000,328,11100219,-795,0,1669283192,13030.684665379995,202.0653553200027,54467.0366916
2022-11-24,09:46:34.000,328,11100180,-795,0,1669283193,13030.785710029995,202.05830619000335,54467.09258856001
2022-11-24,09:46:35.000,328,11100141,-795,0,1669283194,13030.745292169995,202.0865027100008,54467.120537040006
2022-11-24,09:46:36.000,328,11100153,-795,0,1669283195,13030.664456449995,202.05830619000335,54466.77816816001
2022-11-24,09:46:37.000,328,11100127,-795,0,1669283196,13030.644247519995,202.07240445000207,54466.8620136
2022-11-24,09:46:38.000,328,11100140,-795,0,1669283197,13030.63751121,202.0865027100008,54466.9668204
2022-11-24,09:46:39.000,328,11100182,-795,0,1669283198,13030.71834693,202.1006009699995,54467.071627200006
2022-11-24,09:46:40.000,328,11100104,-795,0,1669283199,13030.704874309995,202.10765009999886,54467.00874312
2022-11-24,09:46:41.000,328,11100170,-795,0,1669283200,13030.75876479,202.07945358000143,54467.13451128
2022-11-24,09:46:42.000,328,11100151,-795,0,1669283201,13030.67119275999,202.07240445000207,54467.09258856001
2022-11-24,09:46:43.000,328,11100150,-795,0,1669283202,13030.67792907,202.04420793000463,54467.04367872001
2022-11-24,09:46:44.000,328,11100111,-795,0,1669283203,13030.63077489999,202.05830619000335,54467.02271736001
2022-11-24,09:46:45.000,328,11100116,-795,0,1669283204,13030.63751121,202.05830619000335,54466.94585904001
2022-11-24,09:46:46.000,328,11100160,-795,0,1669283205,13030.624038589995,202.0653553200027,54467.050665840005
2022-11-24,09:46:47.000,328,11100172,-795,0,1669283206,13030.745292169995,202.051257060004,54467.120537040006
2022-11-24,09:46:48.000,328,11100150,-795,0,1669283207,13030.698138,202.09355184000015,54467.11354992001
2022-11-24,09:46:49.000,328,11100150,-795,0,1669283208,13030.725083239995,202.037158799998,54467.071627200006
2022-11-24,09:46:50.000,328,11100197,-795,0,1669283209,13030.71161061999,202.0653553200027,54467.267266560004
2022-11-24,09:46:51.000,328,11100162,-795,0,1669283210,13030.73181954999,202.037158799998,54467.19739536
2022-11-24,09:46:52.000,328,11100141,-795,0,1669283211,13030.63077489999,202.04420793000463,54467.15547264
2022-11-24,09:46:53.000,328,11100161,-795,0,1669283212,13030.684665379995,202.051257060004,54467.13451128
2022-11-24,09:46:54.000,328,11100174,-795,0,1669283213,13030.684665379995,202.01601140999992,54467.15547264
2022-11-24,09:46:55.000,328,11100170,-795,0,1669283214,13030.745292169995,202.02306053999928,54467.20438248
2022-11-24,09:46:56.000,328,11100127,-795,0,1669283215,13030.664456449995,202.03010966999864,54467.288227920006
2022-11-24,09:46:57.000,328,11100218,-795,0,1669283216,13030.664456449995,202.037158799998,54467.19040824001
2022-11-24,09:46:58.000,328,11100174,-795,0,1669283217,13030.67792907,201.97371663000376,54467.21136960001
2022-11-24,09:46:59.000,328,11100187,-795,0,1669283218,13030.73855586,202.01601140999992,54467.288227920006
2022-11-24,09:47:00.000,328,11100195,-795,0,1669283219,13030.67792907,202.01601140999992,54467.25329232
2022-11-24,09:47:01.000,328,11100165,-795,0,1669283220,13030.725083239995,202.01601140999992,54467.239318080006
2022-11-24,09:47:02.000,328,11100138,-795,0,1669283221,13030.67119275999,202.01601140999992,54467.11354992001
2022-11-24,09:47:03.000,328,11100189,-795,0,1669283222,13030.73855586,201.97371663000376,54467.16245976001
2022-11-24,09:47:04.000,328,11100191,-795,0,1669283223,13030.71834693,202.0019131500012,54467.267266560004
2022-11-24,09:47:05.000,328,11100183,-795,0,1669283224,13030.79244633999,201.99486402000184,54467.35809912001
2022-11-24,09:47:06.000,328,11100196,-795,0,1669283225,13030.77223740999,201.98781489000248,54467.267266560004
2022-11-24,09:47:07.000,328,11100195,-795,0,1669283226,13030.704874309995,201.98781489000248,54467.18342112
2022-11-24,09:47:08.000,328,11100193,-795,0,1669283227,13030.725083239995,201.99486402000184,54467.33015064001
2022-11-24,09:47:09.000,328,11100217,-795,0,1669283228,13030.725083239995,201.99486402000184,54467.27425368
2022-11-24,09:47:10.000,328,11100197,-795,0,1669283229,13030.75202847999,201.9525692399984,54467.28124080001
2022-11-24,09:47:11.000,328,11100171,-795,0,1669283230,13030.79918265,201.94552010999905,54467.3161764
2022-11-24,09:47:12.000,328,11100166,-795,0,1669283231,13030.79244633999,201.9666675000044,54467.30918928001
2022-11-24,09:47:13.000,328,11100186,-795,0,1669283232,13030.79918265,201.9525692399984,54467.21136960001
2022-11-24,09:47:14.000,328,11100135,-795,0,1669283233,13030.785710029995,201.9666675000044,54467.351112
2022-11-24,09:47:15.000,328,11100144,-795,0,1669283234,13030.83286419999,201.97371663000376,54467.407008960006
2022-11-24,09:47:16.000,328,11100152,-795,0,1669283235,13030.725083239995,202.0019131500012,54467.267266560004
2022-11-24,09:47:17.000,328,11100222,-795,0,1669283236,13030.75202847999,201.99486402000184,54467.239318080006
2022-11-24,09:47:18.000,328,11100182,-795,0,1669283237,13030.75202847999,202.01601140999992,54467.27425368
2022-11-24,09:47:19.000,328,11100145,-795,0,1669283238,13030.71161061999,202.01601140999992,54467.14848552
2022-11-24,09:47:20.000,328,11100196,-795,0,1669283239,13030.75876479,202.02306053999928,54467.23233096001
2022-11-24,09:47:21.000,328,11100134,-795,0,1669283240,13030.75202847999,202.01601140999992,54467.351112
2022-11-24,09:47:22.000,328,11100170,-795,0,1669283241,13030.69140168999,202.03010966999864,54467.386047600005
2022-11-24,09:47:23.000,328,11100201,-795,0,1669283242,13030.73855586,201.99486402000184,54467.29521504
2022-11-24,09:47:24.000,328,11100134,-795,0,1669283243,13030.644247519995,202.0019131500012,54467.22534384
2022-11-24,09:47:25.000,328,11100136,-795,0,1669283244,13030.69140168999,201.98076576000312,54467.2463052
2022-11-24,09:47:26.000,328,11100194,-795,0,1669283245,13030.73855586,201.99486402000184,54467.267266560004
2022-11-24,09:47:27.000,328,11100155,-795,0,1669283246,13030.71161061999,202.03010966999864,54467.30220216
2022-11-24,09:47:28.000,328,11100168,-795,0,1669283247,13030.684665379995,202.037158799998,54467.20438248
2022-11-24,09:47:29.000,328,11100157,-795,0,1669283248,13030.698138,202.03010966999864,54467.25329232
2022-11-24,09:47:30.000,328,11100164,-795,0,1669283249,13030.75876479,202.01601140999992,54467.35809912001
2022-11-24,09:47:31.000,328,11100170,-795,0,1669283250,13030.77223740999,202.037158799998,54467.337137760005
2022-11-24,09:47:32.000,328,11100136,-795,0,1669283251,13030.69140168999,202.01601140999992,54467.15547264
2022-11-24,09:47:33.000,328,11100148,-795,0,1669283252,13030.71834693,202.05830619000335,54467.23233096001
2022-11-24,09:47:34.000,328,11100186,-795,0,1669283253,13030.77897372,202.03010966999864,54467.44194456
2022-11-24,09:47:35.000,328,11100163,-795,0,1669283254,13030.77897372,202.051257060004,54467.434957440004
2022-11-24,09:47:36.000,328,11100169,-795,0,1669283255,13030.69140168999,202.04420793000463,54467.386047600005
2022-11-24,09:47:37.000,328,11100177,-795,0,1669283256,13030.684665379995,202.0865027100008,54467.22534384
2022-11-24,09:47:38.000,328,11100162,-795,0,1669283257,13030.77897372,202.0865027100008,54467.44194456
2022-11-24,09:47:39.000,328,11100174,-795,0,1669283258,13030.85980944,202.1006009699995,54467.51181576
2022-11-24,09:47:40.000,328,11100145,-795,0,1669283259,13030.81939158,202.07240445000207,54467.48386728
2022-11-24,09:47:41.000,328,11100164,-795,0,1669283260,13030.785710029995,202.07945358000143,54467.40002184001
2022-11-24,09:47:42.000,328,11100206,-795,0,1669283261,13030.75202847999,202.07945358000143,54467.32316352
2022-11-24,09:47:43.000,328,11100139,-795,0,1669283262,13030.73855586,202.0865027100008,54467.32316352
2022-11-24,09:47:44.000,328,11100211,-795,0,1669283263,13030.79918265,202.1006009699995,54467.49784152001
2022-11-24,09:47:45.000,328,11100186,-795,0,1669283264,13030.81939158,202.12174836000486,54467.49784152001
2022-11-24,09:47:46.000,328,11100149,-795,0,1669283265,13030.79918265,202.12174836000486,54467.46989304
2022-11-24,09:47:47.000,328,11100174,-795,0,1669283266,13030.83960051,202.14289575000294,54467.386047600005
2022-11-24,09:47:48.000,328,11100122,-795,0,1669283267,13030.88001837,202.09355184000015,54467.4908544
2022-11-24,09:47:49.000,328,11100208,-795,0,1669283268,13030.846336819995,202.12174836000486,54467.44194456
2022-11-24,09:47:50.000,328,11100170,-795,0,1669283269,13030.846336819995,202.1006009699995,54467.47688016001
2022-11-24,09:47:51.000,328,11100214,-795,0,1669283270,13030.805918959995,202.12879749000422,54467.42797032001
2022-11-24,09:47:52.000,328,11100164,-795,0,1669283271,13030.785710029995,202.11469922999822,54467.35809912001
2022-11-24,09:47:53.000,328,11100152,-795,0,1669283272,13030.75876479,202.12879749000422,54467.42797032001
2022-11-24,09:47:54.000,328,11100163,-795,0,1669283273,13030.87328205999,202.13584662000358,54467.54675136001
2022-11-24,09:47:55.000,328,11100169,-795,0,1669283274,13030.886754679996,202.12174836000486,54467.602648320004
2022-11-24,09:47:56.000,328,11100103,-795,0,1669283275,13030.947381469996,202.12174836000486,54467.51880288
2022-11-24,09:47:57.000,328,11100179,-795,0,1669283276,13030.826127889995,202.09355184000015,54467.2463052
2022-11-24,09:47:58.000,328,11100120,-795,0,1669283277,13030.826127889995,202.04420793000463,54467.25329232
2022-11-24,09:47:59.000,328,11100169,-795,0,1669283278,13030.92043623,202.10765009999886,54467.40002184001
2022-11-24,09:48:00.000,328,11100164,-795,0,1669283279,13030.94064516,202.12174836000486,54467.434957440004
2022-11-24,09:48:01.000,328,11100169,-795,0,1669283280,13030.94064516,202.1006009699995,54467.47688016001
2022-11-24,09:48:02.000,328,11100171,-795,0,1669283281,13030.886754679996,202.0865027100008,54467.44893168001
2022-11-24,09:48:03.000,328,11100103,-795,0,1669283282,13030.906963609996,202.0653553200027,54467.267266560004
2022-11-24,09:48:04.000,328,11100099,-795,0,1669283283,13030.927172539996,202.0653553200027,54467.34412488
2022-11-24,09:48:05.000,328,11100125,-795,0,1669283284,13030.94064516,202.05830619000335,54467.36508624
2022-11-24,09:48:06.000,328,11100173,-795,0,1669283285,13030.98106302,202.05830619000335,54467.42797032001
2022-11-24,09:48:07.000,328,11100130,-795,0,1669283286,13030.927172539996,202.07240445000207,54467.34412488
2022-11-24,09:48:08.000,328,11100151,-795,0,1669283287,13030.92043623,202.07240445000207,54467.337137760005
2022-11-24,09:48:09.000,328,11100141,-795,0,1669283288,13031.021480880001,202.1006009699995,54467.51181576
2022-11-24,09:48:10.000,328,11100139,-795,0,1669283289,13031.021480880001,202.04420793000463,54467.51880288
2022-11-24,09:48:11.000,328,11100163,-795,0,1669283290,13030.987799329996,202.05830619000335,54467.455918800006
2022-11-24,09:48:12.000,328,11100215,-795,0,1669283291,13030.96085409,202.02306053999928,54467.218356720005
2022-11-24,09:48:13.000,328,11100090,-795,0,1669283292,13030.947381469996,202.09355184000015,54467.33015064001
2022-11-24,09:48:14.000,328,11100172,-795,0,1669283293,13030.974326709991,202.11469922999822,54467.44194456
2022-11-24,09:48:15.000,328,11100146,-795,0,1669283294,13031.021480880001,202.07945358000143,54467.51880288
2022-11-24,09:48:16.000,328,11100165,-795,0,1669283295,13030.947381469996,202.10765009999886,54467.37906048001
2022-11-24,09:48:17.000,328,11100167,-795,0,1669283296,13030.967590399996,202.09355184000015,54467.455918800006
2022-11-24,09:48:18.000,328,11100186,-795,0,1669283297,13031.135998149992,202.13584662000358,54467.58867408
2022-11-24,09:48:19.000,328,11100129,-795,0,1669283298,13031.075371359992,202.15699401000165,54467.52579000001
2022-11-24,09:48:20.000,328,11100158,-795,0,1669283299,13031.028217189996,202.14289575000294,54467.44194456
2022-11-24,09:48:21.000,328,11100146,-795,0,1669283300,13030.987799329996,202.17814139999973,54467.434957440004
2022-11-24,09:48:22.000,328,11100151,-795,0,1669283301,13030.974326709991,202.1851905299991,54467.27425368
2022-11-24,09:48:23.000,328,11100145,-795,0,1669283302,13030.974326709991,202.17109227000037,54467.337137760005
2022-11-24,09:48:24.000,328,11100124,-715,0,1669283303,13031.028217189996,202.22043618000316,54467.44194456
2022-11-24,09:48:25.000,328,11100132,-795,0,1669283304,13031.014744569991,202.1851905299991,54467.51880288
2022-11-24,09:48:26.000,328,11100127,-795,0,1669283305,13031.008008259996,202.17109227000037,54467.46989304
2022-11-24,09:48:27.000,328,11100188,-795,0,1669283306,13030.94064516,202.17109227000037,54467.33015064001
2022-11-24,09:48:28.000,328,11100107,-795,0,1669283307,13030.967590399996,202.14289575000294,54467.434957440004
2022-11-24,09:48:29.000,328,11100119,-795,0,1669283308,13030.94064516,202.12879749000422,54467.42797032001
2022-11-24,09:48:30.000,328,11100201,-795,0,1669283309,13030.947381469996,202.1499448800023,54467.32316352
2022-11-24,09:48:31.000,328,11100169,-795,0,1669283310,13030.987799329996,202.12879749000422,54467.46989304
2022-11-24,09:48:32.000,328,11100153,-795,0,1669283311,13030.89349098999,202.14289575000294,54467.386047600005
2022-11-24,09:48:33.000,328,11100175,-795,0,1669283312,13030.91369991999,202.1006009699995,54467.44893168001
2022-11-24,09:48:34.000,328,11100151,-795,0,1669283313,13030.954117779991,202.12879749000422,54467.48386728
2022-11-24,09:48:35.000,328,11100194,-795,0,1669283314,13030.94064516,202.12174836000486,54467.58168696
2022-11-24,09:48:36.000,328,11100102,-795,0,1669283315,13030.96085409,202.12879749000422,54467.51880288
2022-11-24,09:48:37.000,328,11100164,-795,0,1669283316,13030.89349098999,202.0865027100008,54467.36508624
2022-11-24,09:48:38.000,328,11100159,-795,0,1669283317,13030.81265526999,202.1006009699995,54467.218356720005
2022-11-24,09:48:39.000,328,11100184,-795,0,1669283318,13030.954117779991,202.10765009999886,54467.51181576
2022-11-24,09:48:40.000,328,11100159,-795,0,1669283319,13030.947381469996,202.14289575000294,54467.56771272001
2022-11-24,09:48:41.000,328,11100179,-795,0,1669283320,13030.974326709991,202.17814139999973,54467.602648320004
2022-11-24,09:48:42.000,328,11100174,-795,0,1669283321,13030.94064516,202.14289575000294,54467.49784152001
2022-11-24,09:48:43.000,328,11100151,-795,0,1669283322,13030.91369991999,202.15699401000165,54467.53277712
2022-11-24,09:48:44.000,328,11100083,-795,0,1669283323,13030.933908849991,202.164043140001,54467.47688016001
2022-11-24,09:48:45.000,328,11100149,-795,0,1669283324,13030.91369991999,202.19223965999845,54467.4908544
2022-11-24,09:48:46.000,328,11100169,-795,0,1669283325,13030.92043623,202.20633792000444,54467.553738480005
2022-11-24,09:48:47.000,328,11100149,-795,0,1669283326,13030.967590399996,202.19223965999845,54467.54675136001
2022-11-24,09:48:48.000,328,11100164,-795,0,1669283327,13030.85307312999,202.2133870500038,54467.44893168001
2022-11-24,09:48:49.000,328,11100136,-795,0,1669283328,13030.906963609996,202.22043618000316,54467.51181576
2022-11-24,09:48:50.000,328,11100163,-795,0,1669283329,13031.001271950001,202.24158357000124,54467.66553240001
2022-11-24,09:48:51.000,328,11100153,-795,0,1669283330,13031.008008259996,202.22043618000316,54467.60963544
2022-11-24,09:48:52.000,328,11100120,-795,0,1669283331,13030.927172539996,202.22043618000316,54467.434957440004
2022-11-24,09:48:53.000,328,11100081,-795,0,1669283332,13030.91369991999,202.2133870500038,54467.49784152001
2022-11-24,09:48:54.000,328,11100229,-795,0,1669283333,13030.89349098999,202.24158357000124,54467.4209832
2022-11-24,09:48:55.000,328,11100208,-795,0,1669283334,13030.91369991999,202.1992887899978,54467.40002184001
2022-11-24,09:48:56.000,328,11100162,-795,0,1669283335,13030.96085409,202.22043618000316,54467.49784152001
2022-11-24,09:48:57.000,328,11100193,-795,0,1669283336,13030.987799329996,202.1851905299991,54467.51880288
2022-11-24,09:48:58.000,328,11100161,-795,0,1669283337,13031.014744569991,202.2133870500038,54467.60963544
2022-11-24,09:48:59.000,328,11100179,-795,0,1669283338,13031.021480880001,202.19223965999845,54467.60963544
2022-11-24,09:49:00.000,328,11100139,-795,0,1669283339,13031.021480880001,202.1992887899978,54467.58867408
2022-11-24,09:49:01.000,328,11100174,-795,0,1669283340,13031.008008259996,202.164043140001,54467.53277712
2022-11-24,09:49:02.000,328,11100140,-795,0,1669283341,13030.9002273,202.17109227000037,54467.44194456
2022-11-24,09:49:03.000,328,11100178,-795,0,1669283342,13030.933908849991,202.17814139999973,54467.44194456
2022-11-24,09:49:04.000,328,11100158,-795,0,1669283343,13030.98106302,202.1499448800023,54467.5607256
2022-11-24,09:49:05.000,328,11100161,-795,0,1669283344,13031.001271950001,202.12879749000422,54467.61662256001
2022-11-24,09:49:06.000,328,11100167,-795,0,1669283345,13030.927172539996,202.13584662000358,54467.51880288
2022-11-24,09:49:07.000,328,11100208,-795,0,1669283346,13030.94064516,202.09355184000015,54467.434957440004
2022-11-24,09:49:08.000,328,11100139,-795,0,1669283347,13030.96085409,202.07240445000207,54467.602648320004
2022-11-24,09:49:09.000,328,11100182,-795,0,1669283348,13030.987799329996,202.07240445000207,54467.602648320004
2022-11-24,09:49:10.000,328,11100225,-795,0,1669283349,13031.008008259996,202.0653553200027,54467.69348088001
2022-11-24,09:49:11.000,328,11100213,-795,0,1669283350,13030.98106302,202.03010966999864,54467.61662256001
2022-11-24,09:49:12.000,328,11100214,-795,0,1669283351,13030.866545749996,202.03010966999864,54467.52579000001
2022-11-24,09:49:13.000,328,11100160,-795,0,1669283352,13030.954117779991,202.02306053999928,54467.58867408
2022-11-24,09:49:14.000,328,11100177,-795,0,1669283353,13030.987799329996,202.03010966999864,54467.66553240001
2022-11-24,09:49:15.000,328,11100218,-795,0,1669283354,13030.974326709991,202.051257060004,54467.700468
2022-11-24,09:49:16.000,328,11100139,-795,0,1669283355,13030.92043623,202.05830619000335,54467.64457104001
2022-11-24,09:49:17.000,328,11100125,-795,0,1669283356,13030.927172539996,201.99486402000184,54467.504828640005
2022-11-24,09:49:18.000,328,11100208,-795,0,1669283357,13030.826127889995,202.01601140999992,54467.53976424
2022-11-24,09:49:19.000,328,11100155,-795,0,1669283358,13030.83286419999,202.02306053999928,54467.56771272001
2022-11-24,09:49:20.000,328,11100132,-795,0,1669283359,13030.81265526999,202.03010966999864,54467.51880288
2022-11-24,09:49:21.000,328,11100183,-795,0,1669283360,13030.88001837,202.051257060004,54467.553738480005
2022-11-24,09:49:22.000,328,11100179,-795,0,1669283361,13030.866545749996,202.04420793000463,54467.49784152001
2022-11-24,09:49:23.000,328,11100157,-795,0,1669283362,13030.83960051,202.03010966999864,54467.47688016001
2022-11-24,09:49:24.000,328,11100151,-795,0,1669283363,13030.77223740999,202.03010966999864,54467.455918800006
2022-11-24,09:49:25.000,328,11100205,-795,0,1669283364,13030.81265526999,202.00896228000056,54467.44194456
2022-11-24,09:49:26.000,328,11100145,-795,0,1669283365,13030.805918959995,202.03010966999864,54467.553738480005
2022-11-24,09:49:27.000,328,11100173,-795,0,1669283366,13030.81265526999,202.0653553200027,54467.46989304
2022-11-24,09:49:28.000,328,11100182,-795,0,1669283367,13030.644247519995,202.0019131500012,54467.288227920006
2022-11-24,09:49:29.000,328,11100135,-795,0,1669283368,13030.79244633999,202.037158799998,54467.41399608
2022-11-24,09:49:30.000,328,11100172,-795,0,1669283369,13030.85980944,202.02306053999928,54467.58867408
2022-11-24,09:49:31.000,328,11100189,-795,0,1669283370,13030.85980944,202.04420793000463,54467.60963544
2022-11-24,09:49:32.000,328,11100150,-795,0,1669283371,13030.75876479,202.051257060004,54467.42797032001
2022-11-24,09:49:33.000,328,11100132,-795,0,1669283372,13030.81265526999,202.03010966999864,54467.44893168001
2022-11-24,09:49:34.000,328,11100172,-795,0,1669283373,13030.81939158,202.05830619000335,54467.54675136001
2022-11-24,09:49:35.000,328,11100134,-795,0,1669283374,13030.81265526999,202.051257060004,54467.53277712
2022-11-24,09:49:36.000,328,11100233,-795,0,1669283375,13030.73855586,202.03010966999864,54467.49784152001
2022-11-24,09:49:37.000,328,11100160,-795,0,1669283376,13030.75876479,202.07945358000143,54467.46290592
2022-11-24,09:49:38.000,328,11100193,-795,0,1669283377,13030.73181954999,202.04420793000463,54467.44194456
2022-11-24,09:49:39.000,328,11100202,-795,0,1669283378,13030.603829659995,202.0653553200027,54467.288227920006
2022-11-24,09:49:40.000,328,11100126,-795,0,1669283379,13030.75876479,202.07945358000143,54467.4209832
2022-11-24,09:49:41.000,328,11100170,-795,0,1669283380,13030.79244633999,202.1006009699995,54467.434957440004
2022-11-24,09:49:42.000,328,11100172,-795,0,1669283381,13030.73181954999,202.0653553200027,54467.4209832
2022-11-24,09:49:43.000,328,11100182,-795,0,1669283382,13030.69140168999,202.051257060004,54467.34412488
2022-11-24,09:49:44.000,328,11100217,-795,0,1669283383,13030.73181954999,202.0865027100008,54467.53277712
2022-11-24,09:49:45.000,328,11100215,-795,0,1669283384,13030.79244633999,202.09355184000015,54467.53277712
2022-11-24,09:49:46.000,328,11100220,-795,0,1669283385,13030.765501099995,202.0865027100008,54467.48386728
2022-11-24,09:49:47.000,328,11100169,-795,0,1669283386,13030.75202847999,202.14289575000294,54467.351112
2022-11-24,09:49:48.000,328,11100155,-795,0,1669283387,13030.79244633999,202.1006009699995,54467.5607256
2022-11-24,09:49:49.000,328,11100161,-795,0,1669283388,13030.77897372,202.10765009999886,54467.54675136001
2022-11-24,09:49:50.000,328,11100161,-795,0,1669283389,13030.805918959995,202.13584662000358,54467.56771272001
2022-11-24,09:49:51.000,328,11100200,-795,0,1669283390,13030.805918959995,202.1499448800023,54467.58867408
2022-11-24,09:49:52.000,328,11100178,-795,0,1669283391,13030.684665379995,202.13584662000358,54467.47688016001
2022-11-24,09:49:53.000,328,11100175,-795,0,1669283392,13030.698138,202.164043140001,54467.46989304
2022-11-24,09:49:54.000,328,11100116,-795,0,1669283393,13030.83960051,202.17814139999973,54467.66553240001
2022-11-24,09:49:55.000,328,11100171,-795,0,1669283394,13030.785710029995,202.22043618000316,54467.48386728
2022-11-24,09:49:56.000,328,11100144,-795,0,1669283395,13030.79244633999,202.19223965999845,54467.56771272001
2022-11-24,09:49:57.000,328,11100190,-795,0,1669283396,13030.77223740999,202.19223965999845,54467.407008960006
2022-11-24,09:49:58.000,328,11100214,-795,0,1669283397,13030.73855586,202.14289575000294,54467.40002184001
2022-11-24,09:49:59.000,328,11100181,-795,0,1669283398,13030.79244633999,202.22043618000316,54467.49784152001
2022-11-24,09:50:00.000,328,11100146,-795,0,1669283399,13030.71834693,202.22043618000316,54467.434957440004
2022-11-24,09:50:01.000,328,11100175,-795,0,1669283400,13030.75876479,202.24158357000124,54467.504828640005
2022-11-24,09:50:02.000,328,11100117,-795,0,1669283401,13030.73855586,202.22043618000316,54467.46290592
2022-11-24,09:50:03.000,328,11100153,-795,0,1669283402,13030.73181954999,202.23453444000188,54467.34412488
2022-11-24,09:50:04.000,328,11100154,-795,0,1669283403,13030.75876479,202.23453444000188,54467.407008960006
2022-11-24,09:50:05.000,328,11100230,-795,0,1669283404,13030.77223740999,202.2486327000006,54467.386047600005
2022-11-24,09:50:06.000,328,11100162,-795,0,1669283405,13030.698138,202.2979766100034,54467.32316352
2022-11-24,09:50:07.000,328,11100169,-795,0,1669283406,13030.71834693,202.22043618000316,54467.35809912001
2022-11-24,09:50:08.000,328,11100124,-795,0,1669283407,13030.664456449995,202.2486327000006,54467.29521504
2022-11-24,09:50:09.000,328,11100146,-795,0,1669283408,13030.765501099995,202.23453444000188,54467.46290592
2022-11-24,09:50:10.000,328,11100189,-795,0,1669283409,13030.75202847999,202.23453444000188,54467.51181576
2022-11-24,09:50:11.000,328,11100146,-795,0,1669283410,13030.785710029995,202.23453444000188,54467.46290592
2022-11-24,09:50:12.000,328,11100163,-795,0,1669283411,13030.71834693,202.25568182999996,54467.26027944001
2022-11-24,09:50:13.000,328,11100199,-795,0,1669283412,13030.77897372,202.22748531000252,54467.386047600005
2022-11-24,09:50:14.000,328,11100193,-795,0,1669283413,13030.75876479,202.29092748000403,54467.40002184001
2022-11-24,09:50:15.000,328,11100180,-795,0,1669283414,13030.785710029995,202.22043618000316,54467.37207336
2022-11-24,09:50:16.000,328,11100139,-795,0,1669283415,13030.65772014,202.2486327000006,54467.28124080001
2022-11-24,09:50:17.000,328,11100185,-795,0,1669283416,13030.765501099995,202.28387835000467,54467.288227920006
2022-11-24,09:50:18.000,328,11100135,-795,0,1669283417,13030.75202847999,202.29092748000403,54467.407008960006
2022-11-24,09:50:19.000,328,11100180,-795,0,1669283418,13030.81939158,202.30502574000275,54467.48386728
2022-11-24,09:50:20.000,328,11100149,-795,0,1669283419,13030.75876479,202.28387835000467,54467.39303472
2022-11-24,09:50:21.000,328,11100174,-795,0,1669283420,13030.73855586,202.27682921999804,54467.35809912001
2022-11-24,09:50:22.000,328,11100173,-795,0,1669283421,13030.67119275999,202.30502574000275,54467.267266560004
2022-11-24,09:50:23.000,328,11100150,-795,0,1669283422,13030.704874309995,202.28387835000467,54467.218356720005
2022-11-24,09:50:24.000,328,11100187,-795,0,1669283423,13030.73181954999,202.28387835000467,54467.37906048001
2022-11-24,09:50:25.000,328,11100171,-795,0,1669283424,13030.785710029995,202.2979766100034,54467.41399608
2022-11-24,09:50:26.000,328,11100189,-795,0,1669283425,13030.704874309995,202.32617313000083,54467.39303472
2022-11-24,09:50:27.000,328,11100145,-795,0,1669283426,13030.67792907,202.27682921999804,54467.23233096001
2022-11-24,09:50:28.000,328,11100160,-795,0,1669283427,13030.75202847999,202.2979766100034,54467.40002184001
2022-11-24,09:50:29.000,328,11100195,-795,0,1669283428,13030.77223740999,202.30502574000275,54467.41399608
2022-11-24,09:50:30.000,328,11100206,-795,0,1669283429,13030.71834693,202.35436964999826,54467.4209832
2022-11-24,09:50:31.000,328,11100222,-795,0,1669283430,13030.73855586,202.3473205199989,54467.46290592
2022-11-24,09:50:32.000,328,11100178,-795,0,1669283431,13030.65772014,202.37551704000361,54467.35809912001
2022-11-24,09:50:33.000,328,11100205,-795,0,1669283432,13030.69140168999,202.3614187800049,54467.41399608
2022-11-24,09:50:34.000,328,11100175,-795,0,1669283433,13030.75876479,202.36846791000426,54467.52579000001
2022-11-24,09:50:35.000,328,11100162,-795,0,1669283434,13030.785710029995,202.3966644300017,54467.51181576
2022-11-24,09:50:36.000,328,11100142,-795,0,1669283435,13030.745292169995,202.38256617000297,54467.455918800006
2022-11-24,09:50:37.000,328,11100163,-795,0,1669283436,13030.71161061999,202.42486094999913,54467.288227920006
2022-11-24,09:50:38.000,328,11100189,-795,0,1669283437,13030.65772014,202.44600834000448,54467.30220216
2022-11-24,09:50:39.000,328,11100136,-795,0,1669283438,13030.704874309995,202.48125399000128,54467.28124080001
2022-11-24,09:50:40.000,328,11100188,-795,0,1669283439,13030.63751121,202.46715573000256,54467.176434
2022-11-24,09:50:41.000,328,11100160,-795,0,1669283440,13030.67119275999,202.47420486000192,54467.28124080001
2022-11-24,09:50:42.000,328,11100179,-795,0,1669283441,13030.63077489999,202.50240137999936,54467.34412488
2022-11-24,09:50:43.000,328,11100186,-795,0,1669283442,13030.65772014,202.53059790000407,54467.19040824001
2022-11-24,09:50:44.000,328,11100137,-795,0,1669283443,13030.73181954999,202.50240137999936,54467.386047600005
2022-11-24,09:50:45.000,328,11100127,-795,0,1669283444,13030.65098382999,202.51649963999807,54467.25329232
2022-11-24,09:50:46.000,328,11100131,-795,0,1669283445,13030.684665379995,202.51649963999807,54467.33015064001
2022-11-24,09:50:47.000,328,11100189,-795,0,1669283446,13030.63751121,202.5446961600028,54467.218356720005
2022-11-24,09:50:48.000,328,11100225,-795,0,1669283447,13030.65772014,202.58699093999894,54467.19040824001
2022-11-24,09:50:49.000,328,11100190,-795,0,1669283448,13030.75202847999,202.5235487700047,54467.351112
2022-11-24,09:50:50.000,328,11100160,-795,0,1669283449,13030.73181954999,202.5446961600028,54467.40002184001
2022-11-24,09:50:51.000,328,11100151,-795,0,1669283450,13030.75202847999,202.57994180999958,54467.4209832
2022-11-24,09:50:52.000,328,11100140,-795,0,1669283451,13030.71161061999,202.50945050999871,54467.3161764
2022-11-24,09:50:53.000,328,11100153,-795,0,1669283452,13030.69140168999,202.53059790000407,54467.19040824001
2022-11-24,09:50:54.000,328,11100061,-795,0,1669283453,13030.63751121,202.53059790000407,54467.176434
2022-11-24,09:50:55.000,328,11100156,-795,0,1669283454,13030.71834693,202.49535225,54467.29521504
2022-11-24,09:50:56.000,328,11100155,-795,0,1669283455,13030.67792907,202.5587944200015,54467.351112
2022-11-24,09:50:57.000,328,11100168,-795,0,1669283456,13030.664456449995,202.57289268000022,54467.239318080006
2022-11-24,09:50:58.000,328,11100137,-795,0,1669283457,13030.664456449995,202.5235487700047,54467.267266560004
2022-11-24,09:50:59.000,328,11100168,-795,0,1669283458,13030.725083239995,202.56584355000086,54467.37207336
2022-11-24,09:51:00.000,328,11100131,-795,0,1669283459,13030.684665379995,202.53764703000343,54467.35809912001
2022-11-24,09:51:01.000,328,11100194,-795,0,1669283460,13030.644247519995,202.53059790000407,54467.337137760005
2022-11-24,09:51:02.000,328,11100167,-795,0,1669283461,13030.684665379995,202.51649963999807,54467.25329232
2022-11-24,09:51:03.000,328,11100197,-795,0,1669283462,13030.69140168999,202.55174529000215,54467.19040824001
2022-11-24,09:51:04.000,328,11100196,-795,0,1669283463,13030.704874309995,202.53059790000407,54467.33015064001
2022-11-24,09:51:05.000,328,11100176,-795,0,1669283464,13030.73181954999,202.5446961600028,54467.33015064001
2022-11-24,09:51:06.000,328,11100153,-795,0,1669283465,13030.698138,202.51649963999807,54467.32316352
2022-11-24,09:51:07.000,328,11100179,-795,0,1669283466,13030.65772014,202.49535225,54467.27425368
2022-11-24,09:51:08.000,328,11100164,-795,0,1669283467,13030.73181954999,202.46715573000256,54467.30220216
2022-11-24,09:51:09.000,328,11100156,-795,0,1669283468,13030.684665379995,202.4601066000032,54467.33015064001
2022-11-24,09:51:10.000,328,11100191,-795,0,1669283469,13030.71161061999,202.45305747000384,54467.351112
2022-11-24,09:51:11.000,328,11100161,-795,0,1669283470,13030.71161061999,202.48125399000128,54467.351112
2022-11-24,09:51:12.000,328,11100200,-795,0,1669283471,13030.61056596999,202.41781181999977,54467.25329232
2022-11-24,09:51:13.000,328,11100150,-795,0,1669283472,13030.63751121,202.4601066000032,54467.288227920006
2022-11-24,09:51:14.000,328,11100173,-795,0,1669283473,13030.71161061999,202.4319100799985,54467.36508624
2022-11-24,09:51:15.000,328,11100163,-795,0,1669283474,13030.725083239995,202.45305747000384,54467.33015064001
2022-11-24,09:51:16.000,328,11100163,-795,0,1669283475,13030.71834693,202.45305747000384,54467.29521504
2022-11-24,09:51:17.000,328,11100190,-795,0,1669283476,13030.664456449995,202.45305747000384,54467.1065628
2022-11-24,09:51:18.000,328,11100132,-795,0,1669283477,13030.69140168999,202.4107626900004,54467.176434
2022-11-24,09:51:19.000,328,11100219,-795,0,1669283478,13030.67792907,202.45305747000384,54467.26027944001
2022-11-24,09:51:20.000,328,11100201,-795,0,1669283479,13030.664456449995,202.45305747000384,54467.28124080001
2022-11-24,09:51:21.000,328,11100166,-795,0,1669283480,13030.745292169995,202.44600834000448,54467.33015064001
2022-11-24,09:51:22.000,328,11100204,-795,0,1669283481,13030.725083239995,202.44600834000448,54467.27425368
2022-11-24,09:51:23.000,328,11100187,-795,0,1669283482,13030.704874309995,202.48125399000128,54467.14848552
2022-11-24,09:51:24.000,328,11100091,-795,0,1669283483,13030.745292169995,202.4601066000032,54467.23233096001
2022-11-24,09:51:25.000,328,11100173,-795,0,1669283484,13030.725083239995,202.50240137999936,54467.28124080001
2022-11-24,09:51:26.000,328,11100241,-795,0,1669283485,13030.73181954999,202.47420486000192,54467.3161764
2022-11-24,09:51:27.000,328,11100146,-795,0,1669283486,13030.67792907,202.49535225,54467.11354992001
2022-11-24,09:51:28.000,328,11100107,-795,0,1669283487,13030.698138,202.47420486000192,54467.1065628
2022-11-24,09:51:29.000,328,11100186,-795,0,1669283488,13030.77223740999,202.53059790000407,54467.28124080001
2022-11-24,09:51:30.000,328,11100134,-795,0,1669283489,13030.77223740999,202.53059790000407,54467.30220216
2022-11-24,09:51:31.000,328,11100156,-795,0,1669283490,13030.79244633999,202.53764703000343,54467.3161764
2022-11-24,09:51:32.000,328,11100145,-795,0,1669283491,13030.765501099995,202.50240137999936,54467.15547264
2022-11-24,09:51:33.000,328,11100154,-795,0,1669283492,13030.664456449995,202.5587944200015,54467.1065628
2022-11-24,09:51:34.000,328,11100160,-795,0,1669283493,13030.73181954999,202.57994180999958,54467.16245976001
2022-11-24,09:51:35.000,328,11100211,-795,0,1669283494,13030.73181954999,202.58699093999894,54467.26027944001
2022-11-24,09:51:36.000,328,11100150,-795,0,1669283495,13030.725083239995,202.61518746000365,54467.30918928001
2022-11-24,09:51:37.000,328,11100182,-795,0,1669283496,13030.698138,202.62928572000237,54467.22534384
2022-11-24,09:51:38.000,328,11100181,-795,0,1669283497,13030.698138,202.6081383300043,54467.23233096001
2022-11-24,09:51:39.000,328,11100200,-795,0,1669283498,13030.71834693,202.65043311000045,54467.35809912001
2022-11-24,09:51:40.000,328,11100098,-795,0,1669283499,13030.725083239995,202.65043311000045,54467.3161764
2022-11-24,09:51:41.000,328,11100153,-755,0,1669283500,13030.583620729994,202.6574822399998,54467.218356720005
2022-11-24,09:51:42.000,328,11100171,-795,0,1669283501,13030.57688442,202.6433839800011,54467.169446880005
2022-11-24,09:51:43.000,328,11100188,-795,0,1669283502,13030.644247519995,202.67158049999853,54467.14149840001
2022-11-24,09:51:44.000,328,11100147,-795,0,1669283503,13030.67119275999,202.7068261500026,54467.32316352
2022-11-24,09:51:45.000,328,11100177,-795,0,1669283504,13030.704874309995,202.67158049999853,54467.37207336
2022-11-24,09:51:46.000,328,11100177,-795,0,1669283505,13030.67792907,202.66453136999917,54467.35809912001
2022-11-24,09:51:47.000,328,11100190,-795,0,1669283506,13030.65098382999,202.69977702000324,54467.2463052
2022-11-24,09:51:48.000,328,11100205,-795,0,1669283507,13030.603829659995,202.6574822399998,54467.169446880005
2022-11-24,09:51:49.000,328,11100188,-795,0,1669283508,13030.61730228,202.65043311000045,54467.176434
2022-11-24,09:51:50.000,328,11100173,-795,0,1669283509,13030.67119275999,202.66453136999917,54467.36508624
2022-11-24,09:51:51.000,328,11100157,-795,0,1669283510,13030.664456449995,202.63633485000173,54467.36508624
2022-11-24,09:51:52.000,328,11100195,-795,0,1669283511,13030.57688442,202.6574822399998,54467.267266560004
2022-11-24,09:51:53.000,328,11100156,-795,0,1669283512,13030.603829659995,202.67158049999853,54467.27425368
2022-11-24,09:51:54.000,328,11100188,-795,0,1669283513,13030.67792907,202.6433839800011,54467.407008960006
2022-11-24,09:51:55.000,328,11100218,-795,0,1669283514,13030.71834693,202.6574822399998,54467.434957440004
2022-11-24,09:51:56.000,328,11100171,-795,0,1669283515,13030.67792907,202.6433839800011,54467.288227920006
2022-11-24,09:51:57.000,328,11100195,-795,0,1669283516,13030.664456449995,202.6433839800011,54467.386047600005
2022-11-24,09:51:58.000,328,11100156,-795,0,1669283517,13030.71161061999,202.622236590003,54467.28124080001
2022-11-24,09:51:59.000,328,11100171,-795,0,1669283518,13030.73181954999,202.62928572000237,54467.28124080001
2022-11-24,09:52:00.000,328,11100176,-795,0,1669283519,13030.77897372,202.622236590003,54467.35809912001
2022-11-24,09:52:01.000,328,11100187,-795,0,1669283520,13030.77223740999,202.61518746000365,54467.4209832
2022-11-24,09:52:02.000,328,11100192,-795,0,1669283521,13030.79918265,202.62928572000237,54467.42797032001
2022-11-24,09:52:03.000,328,11100126,-795,0,1669283522,13030.77897372,202.6081383300043,54467.28124080001
2022-11-24,09:52:04.000,328,11100125,-795,0,1669283523,13030.765501099995,202.60108919999766,54467.22534384
2022-11-24,09:52:05.000,328,11100159,-795,0,1669283524,13030.77223740999,202.5940400699983,54467.26027944001
2022-11-24,09:52:06.000,328,11100152,-795,0,1669283525,13030.785710029995,202.55174529000215,54467.2463052
2022-11-24,09:52:07.000,328,11100206,-795,0,1669283526,13030.71161061999,202.58699093999894,54467.14149840001
2022-11-24,09:52:08.000,328,11100204,-795,0,1669283527,13030.73855586,202.53764703000343,54467.11354992001
2022-11-24,09:52:09.000,328,11100156,-795,0,1669283528,13030.81939158,202.53059790000407,54467.27425368
2022-11-24,09:52:10.000,328,11100133,-795,0,1669283529,13030.85307312999,202.57994180999958,54467.34412488
2022-11-24,09:52:11.000,328,11100220,-795,0,1669283530,13030.79918265,202.6081383300043,54467.351112
2022-11-24,09:52:12.000,328,11100087,-795,0,1669283531,13030.79918265,202.44600834000448,54467.0366916
2022-11-24,09:52:13.000,328,11100072,-795,0,1669283532,13030.81265526999,202.50240137999936,54467.21136960001
2022-11-24,09:52:14.000,328,11100145,-795,0,1669283533,13030.79244633999,202.53764703000343,54467.176434
2022-11-24,09:52:15.000,328,11100173,-795,0,1669283534,13030.866545749996,202.48830312000064,54467.30220216
2022-11-24,09:52:16.000,328,11100164,-795,0,1669283535,13030.83960051,202.53059790000407,54467.30918928001
2022-11-24,09:52:17.000,328,11100144,-795,0,1669283536,13030.846336819995,202.53764703000343,54467.27425368
2022-11-24,09:52:18.000,328,11100187,-795,0,1669283537,13030.745292169995,202.5235487700047,54467.2463052
2022-11-24,09:52:19.000,328,11100182,-795,0,1669283538,13030.83286419999,202.53764703000343,54467.34412488
2022-11-24,09:52:20.000,328,11100117,-795,0,1669283539,13030.85307312999,202.5587944200015,54467.35809912001
2022-11-24,09:52:21.000,328,11100146,-795,0,1669283540,13030.846336819995,202.55174529000215,54467.30220216
2022-11-24,09:52:22.000,328,11100170,-795,0,1669283541,13030.75876479,202.5940400699983,54467.19739536
2022-11-24,09:52:23.000,328,11100135,-795,0,1669283542,13030.73855586,202.56584355000086,54467.19739536
2022-11-24,09:52:24.000,328,11100215,-795,0,1669283543,13030.745292169995,202.622236590003,54467.337137760005
2022-11-24,09:52:25.000,328,11100152,-795,0,1669283544,13030.785710029995,202.5940400699983,54467.46290592
2022-11-24,09:52:26.000,328,11100151,-795,0,1669283545,13030.73181954999,202.6574822399998,54467.35809912001
2022-11-24,09:52:27.000,328,11100162,-795,0,1669283546,13030.73181954999,202.61518746000365,54467.23233096001
2022-11-24,09:52:28.000,328,11100092,-795,0,1669283547,13030.71161061999,202.67862962999789,54467.407008960006
2022-11-24,09:52:29.000,328,11100170,-795,0,1669283548,13030.725083239995,202.6433839800011,54467.30918928001
2022-11-24,09:52:30.000,328,11100231,-795,0,1669283549,13030.73181954999,202.67862962999789,54467.30918928001
2022-11-24,09:52:31.000,328,11100172,-795,0,1669283550,13030.75876479,202.66453136999917,54467.37906048001
2022-11-24,09:52:32.000,328,11100208,-795,0,1669283551,13030.698138,202.69272789000388,54467.3161764
2022-11-24,09:52:33.000,328,11100187,-795,0,1669283552,13030.698138,202.67158049999853,54467.33015064001
2022-11-24,09:52:34.000,328,11100174,-795,0,1669283553,13030.805918959995,202.69272789000388,54467.504828640005
2022-11-24,09:52:35.000,328,11100129,-795,0,1669283554,13030.77897372,202.6574822399998,54467.455918800006
2022-11-24,09:52:36.000,328,11100100,-795,0,1669283555,13030.77223740999,202.66453136999917,54467.434957440004
2022-11-24,09:52:37.000,328,11100133,-795,0,1669283556,13030.71834693,202.6433839800011,54467.25329232
2022-11-24,09:52:38.000,328,11100156,-795,0,1669283557,13030.745292169995,202.68567876000452,54467.30918928001
2022-11-24,09:52:39.000,328,11100181,-795,0,1669283558,13030.765501099995,202.62928572000237,54467.37207336
2022-11-24,09:52:40.000,328,11100137,-795,0,1669283559,13030.79244633999,202.71387528000196,54467.386047600005
2022-11-24,09:52:41.000,328,11100210,-795,0,1669283560,13030.83960051,202.68567876000452,54467.47688016001
2022-11-24,09:52:42.000,328,11100165,-795,0,1669283561,13030.73181954999,202.68567876000452,54467.28124080001
2022-11-24,09:52:43.000,328,11100212,-795,0,1669283562,13030.67792907,202.6574822399998,54467.05765296
2022-11-24,09:52:44.000,328,11100081,-795,0,1669283563,13030.71161061999,202.67158049999853,54467.21136960001
2022-11-24,09:52:45.000,328,11100117,-795,0,1669283564,13030.704874309995,202.63633485000173,54467.23233096001
2022-11-24,09:52:46.000,328,11100155,-795,0,1669283565,13030.73855586,202.65043311000045,54467.27425368
2022-11-24,09:52:47.000,328,11100196,-795,0,1669283566,13030.805918959995,202.63633485000173,54467.30220216
2022-11-24,09:52:48.000,328,11100194,-795,0,1669283567,13030.684665379995,202.65043311000045,54467.18342112
2022-11-24,09:52:49.000,328,11100153,-795,0,1669283568,13030.75202847999,202.67862962999789,54467.2463052
2022-11-24,09:52:50.000,328,11100193,-795,0,1669283569,13030.83960051,202.6574822399998,54467.386047600005
2022-11-24,09:52:51.000,328,11100158,-795,0,1669283570,13030.85307312999,202.68567876000452,54467.30918928001
2022-11-24,09:52:52.000,328,11100157,-795,0,1669283571,13030.73181954999,202.72092441000132,54467.15547264
2022-11-24,09:52:53.000,328,11100118,-795,0,1669283572,13030.75202847999,202.68567876000452,54467.22534384
2022-11-24,09:52:54.000,328,11100132,-795,0,1669283573,13030.805918959995,202.71387528000196,54467.30220216
2022-11-24,09:52:55.000,328,11100163,-795,0,1669283574,13030.826127889995,202.7068261500026,54467.27425368
2022-11-24,09:52:56.000,328,11100139,-795,0,1669283575,13030.73181954999,202.7068261500026,54467.18342112
2022-11-24,09:52:57.000,328,11100195,-795,0,1669283576,13030.75876479,202.74912092999875,54467.239318080006
2022-11-24,09:52:58.000,328,11100165,-795,0,1669283577,13030.81939158,202.7420717999994,54467.37207336
2022-11-24,09:52:59.000,328,11100181,-795,0,1669283578,13030.846336819995,202.76321919000475,54467.39303472
2022-11-24,09:53:00.000,328,11100152,-795,0,1669283579,13030.83960051,202.76321919000475,54467.34412488
2022-11-24,09:53:01.000,328,11100182,-795,0,1669283580,13030.83960051,202.7561700599981,54467.26027944001
2022-11-24,09:53:02.000,328,11100167,-795,0,1669283581,13030.75202847999,202.7561700599981,54467.18342112
2022-11-24,09:53:03.000,328,11100115,-795,0,1669283582,13030.805918959995,202.77731745000347,54467.20438248
2022-11-24,09:53:04.000,328,11100183,-795,0,1669283583,13030.846336819995,202.82666135999898,54467.3161764
2022-11-24,09:53:05.000,328,11100181,-795,0,1669283584,13030.83960051,202.8055139700009,54467.26027944001
2022-11-24,09:53:06.000,328,11100194,-795,0,1669283585,13030.866545749996,202.84780875000433,54467.34412488
2022-11-24,09:53:07.000,328,11100194,-795,0,1669283586,13030.83960051,202.79141571000218,54467.16245976001
2022-11-24,09:53:08.000,328,11100137,-795,0,1669283587,13030.846336819995,202.79846484000154,54467.32316352
2022-11-24,09:53:09.000,328,11100110,-795,0,1669283588,13030.81265526999,202.8548578800037,54467.267266560004
2022-11-24,09:53:10.000,328,11100217,-795,0,1669283589,13030.826127889995,202.83371048999834,54467.32316352
2022-11-24,09:53:11.000,328,11100148,-795,0,1669283590,13030.83960051,202.81256310000026,54467.29521504
2022-11-24,09:53:12.000,328,11100138,-795,0,1669283591,13030.785710029995,202.78436658000282,54467.23233096001
2022-11-24,09:53:13.000,328,11100223,-795,0,1669283592,13030.81939158,202.81256310000026,54467.37906048001
2022-11-24,09:53:14.000,328,11100181,-795,0,1669283593,13030.89349098999,202.79846484000154,54467.455918800006
2022-11-24,09:53:15.000,328,11100173,-795,0,1669283594,13030.886754679996,202.81256310000026,54467.48386728
2022-11-24,09:53:16.000,328,11100149,-795,0,1669283595,13030.826127889995,202.77731745000347,54467.41399608
2022-11-24,09:53:17.000,328,11100214,-795,0,1669283596,13030.79918265,202.7561700599981,54467.30220216
2022-11-24,09:53:18.000,328,11100141,-795,0,1669283597,13030.79244633999,202.74912092999875,54467.37207336
2022-11-24,09:53:19.000,328,11100176,-795,0,1669283598,13030.83286419999,202.76321919000475,54467.239318080006
2022-11-24,09:53:20.000,328,11100165,-795,0,1669283599,13030.89349098999,202.77731745000347,54467.434957440004
2022-11-24,09:53:21.000,328,11100164,-795,0,1669283600,13030.933908849991,202.7420717999994,54467.42797032001
2022-11-24,09:53:22.000,328,11100192,-795,0,1669283601,13030.88001837,202.7702683200041,54467.42797032001
2022-11-24,09:53:23.000,328,11100159,-795,0,1669283602,13030.906963609996,202.69977702000324,54467.2463052
2022-11-24,09:53:24.000,328,11100182,-795,0,1669283603,13030.954117779991,202.69977702000324,54467.42797032001
2022-11-24,09:53:25.000,328,11100196,-795,0,1669283604,13030.91369991999,202.68567876000452,54467.267266560004
2022-11-24,09:53:26.000,328,11100188,-795,0,1669283605,13030.927172539996,202.69272789000388,54467.28124080001
2022-11-24,09:53:27.000,328,11100153,-635,0,1669283606,13030.85307312999,202.68567876000452,54467.14149840001
2022-11-24,09:53:28.000,328,11100174,-795,0,1669283607,13030.826127889995,202.68567876000452,54467.120537040006
2022-11-24,09:53:29.000,328,11100146,-795,0,1669283608,13031.001271950001,202.71387528000196,54467.32316352
2022-11-24,09:53:30.000,328,11100122,-795,0,1669283609,13030.974326709991,202.66453136999917,54467.351112
2022-11-24,09:53:31.000,328,11100145,-795,0,1669283610,13030.947381469996,202.62928572000237,54467.33015064001
2022-11-24,09:53:32.000,328,11100172,-795,0,1669283611,13030.927172539996,202.67158049999853,54467.11354992001
2022-11-24,09:53:33.000,328,11100149,-795,0,1669283612,13030.933908849991,202.66453136999917,54467.169446880005
2022-11-24,09:53:34.000,328,11100184,-795,0,1669283613,13030.933908849991,202.6433839800011,54467.28124080001
2022-11-24,09:53:35.000,328,11100173,-795,0,1669283614,13030.927172539996,202.65043311000045,54467.21136960001
2022-11-24,09:53:36.000,328,11100109,-795,0,1669283615,13030.846336819995,202.62928572000237,54467.19040824001
2022-11-24,09:53:37.000,328,11100166,-795,0,1669283616,13030.87328205999,202.65043311000045,54467.218356720005
2022-11-24,09:53:38.000,328,11100219,-795,0,1669283617,13030.96085409,202.67862962999789,54467.34412488
2022-11-24,09:53:39.000,328,11100129,-795,0,1669283618,13031.008008259996,202.67862962999789,54467.30918928001
2022-11-24,09:53:40.000,328,11100215,-795,0,1669283619,13031.014744569991,202.6433839800011,54467.3161764
2022-11-24,09:53:41.000,328,11100126,-795,0,1669283620,13031.001271950001,202.622236590003,54467.29521504
2022-11-24,09:53:42.000,328,11100187,-795,0,1669283621,13030.933908849991,202.61518746000365,54467.18342112
2022-11-24,09:53:43.000,328,11100155,-795,0,1669283622,13030.94064516,202.5940400699983,54467.23233096001
2022-11-24,09:53:44.000,328,11100170,-795,0,1669283623,13030.89349098999,202.63633485000173,54467.239318080006
2022-11-24,09:53:45.000,328,11100183,-795,0,1669283624,13031.041689810001,202.61518746000365,54467.36508624
2022-11-24,09:53:46.000,328,11100182,-795,0,1669283625,13031.055162429991,202.5940400699983,54467.30220216
2022-11-24,09:53:47.000,328,11100157,-795,0,1669283626,13031.034953499991,202.6574822399998,54467.37906048001
2022-11-24,09:53:48.000,328,11100174,-795,0,1669283627,13030.954117779991,202.62928572000237,54467.267266560004
2022-11-24,09:53:49.000,328,11100152,-795,0,1669283628,13030.987799329996,202.6574822399998,54467.21136960001
2022-11-24,09:53:50.000,328,11100164,-795,0,1669283629,13031.021480880001,202.6433839800011,54467.36508624
2022-11-24,09:53:51.000,328,11100148,-795,0,1669283630,13030.96085409,202.63633485000173,54467.18342112
2022-11-24,09:53:52.000,328,11100136,-795,0,1669283631,13030.98106302,202.63633485000173,54467.22534384
2022-11-24,09:53:53.000,328,11100189,-795,0,1669283632,13031.021480880001,202.62928572000237,54467.22534384
2022-11-24,09:53:54.000,328,11100191,-795,0,1669283633,13031.048426119996,202.62928572000237,54467.37207336
2022-11-24,09:53:55.000,328,11100171,-795,0,1669283634,13031.088843979996,202.622236590003,54467.34412488
2022-11-24,09:53:56.000,328,11100154,-795,0,1669283635,13031.055162429991,202.57994180999958,54467.30220216
2022-11-24,09:53:57.000,328,11100151,-795,0,1669283636,13030.994535639991,202.63633485000173,54467.13451128
2022-11-24,09:53:58.000,328,11100191,-795,0,1669283637,13031.048426119996,202.6433839800011,54467.15547264
2022-11-24,09:53:59.000,328,11100150,-795,0,1669283638,13031.028217189996,202.6433839800011,54467.21136960001
2022-11-24,09:54:00.000,328,11100133,-795,0,1669283639,13031.068635049996,202.61518746000365,54467.35809912001
2022-11-24,09:54:01.000,328,11100158,-795,0,1669283640,13031.135998149992,202.5940400699983,54467.407008960006
2022-11-24,09:54:02.000,328,11100173,-795,0,1669283641,13031.142734460002,202.58699093999894,54467.32316352
2022-11-24,09:54:03.000,328,11100151,-795,0,1669283642,13031.102316600001,202.56584355000086,54467.218356720005
2022-11-24,09:54:04.000,328,11100117,-795,0,1669283643,13031.149470769997,202.5446961600028,54467.39303472
2022-11-24,09:54:05.000,328,11100188,-795,0,1669283644,13031.169679699997,202.5235487700047,54467.34412488
2022-11-24,09:54:06.000,328,11100167,-795,0,1669283645,13031.162943390002,202.49535225,54467.28124080001
2022-11-24,09:54:07.000,328,11100177,-795,0,1669283646,13031.075371359992,202.5235487700047,54467.099575680004
2022-11-24,09:54:08.000,328,11100170,-795,0,1669283647,13031.034953499991,202.49535225,54467.120537040006
2022-11-24,09:54:09.000,328,11100150,-795,0,1669283648,13031.169679699997,202.48125399000128,54467.386047600005
2022-11-24,09:54:10.000,328,11100140,-795,0,1669283649,13031.162943390002,202.4601066000032,54467.44893168001
2022-11-24,09:54:11.000,328,11100165,-795,0,1669283650,13031.169679699997,202.4601066000032,54467.42797032001
2022-11-24,09:54:12.000,328,11100171,-795,0,1669283651,13031.149470769997,202.48125399000128,54467.37906048001
2022-11-24,09:54:13.000,328,11100168,-795,0,1669283652,13031.082107670001,202.50240137999936,54467.18342112
2022-11-24,09:54:14.000,328,11100168,-795,0,1669283653,13031.088843979996,202.50945050999871,54467.267266560004
2022-11-24,09:54:15.000,328,11100170,-795,0,1669283654,13031.156207079992,202.48125399000128,54467.34412488
2022-11-24,09:54:16.000,328,11100181,-795,0,1669283655,13031.115789219992,202.50945050999871,54467.36508624
2022-11-24,09:54:17.000,328,11100154,-795,0,1669283656,13031.176416009992,202.48830312000064,54467.39303472
2022-11-24,09:54:18.000,328,11100191,-795,0,1669283657,13031.156207079992,202.51649963999807,54467.386047600005
2022-11-24,09:54:19.000,328,11100140,-795,0,1669283658,13031.162943390002,202.50945050999871,54467.26027944001
2022-11-24,09:54:20.000,328,11100154,-795,0,1669283659,13031.162943390002,202.50945050999871,54467.35809912001
2022-11-24,09:54:21.000,328,11100140,-795,0,1669283660,13031.176416009992,202.5235487700047,54467.32316352
2022-11-24,09:54:22.000,328,11100154,-795,0,1669283661,13031.162943390002,202.53059790000407,54467.35809912001
2022-11-24,09:54:23.000,328,11100171,-795,0,1669283662,13031.183152320002,202.51649963999807,54467.3161764
2022-11-24,09:54:24.000,328,11100164,-795,0,1669283663,13031.129261839997,202.50945050999871,54467.36508624
2022-11-24,09:54:25.000,328,11100210,-795,0,1669283664,13031.230306489997,202.50945050999871,54467.4209832
2022-11-24,09:54:26.000,328,11100184,-795,0,1669283665,13031.223570180002,202.55174529000215,54467.4908544
2022-11-24,09:54:27.000,328,11100184,-795,0,1669283666,13031.257251729992,202.51649963999807,54467.46989304
2022-11-24,09:54:28.000,328,11100196,-795,0,1669283667,13031.156207079992,202.50240137999936,54467.35809912001
2022-11-24,09:54:29.000,328,11100161,-795,0,1669283668,13031.216833869992,202.51649963999807,54467.337137760005
2022-11-24,09:54:30.000,328,11100164,-795,0,1669283669,13031.237042799992,202.49535225,54467.47688016001
2022-11-24,09:54:31.000,328,11100194,-795,0,1669283670,13031.216833869992,202.50945050999871,54467.41399608
2022-11-24,09:54:32.000,328,11100186,-795,0,1669283671,13031.210097559997,202.48830312000064,54467.37207336
2022-11-24,09:54:33.000,328,11100171,-795,0,1669283672,13031.243779110002,202.48125399000128,54467.386047600005
2022-11-24,09:54:34.000,328,11100132,-795,0,1669283673,13031.311142209997,202.4601066000032,54467.51181576
2022-11-24,09:54:35.000,328,11100193,-795,0,1669283674,13031.351560069998,202.46715573000256,54467.56771272001
2022-11-24,09:54:36.000,328,11100137,-795,0,1669283675,13031.284196970002,202.44600834000448,54467.56771272001
2022-11-24,09:54:37.000,328,11100157,-795,0,1669283676,13031.257251729992,202.4319100799985,54467.44893168001
2022-11-24,09:54:38.000,328,11100180,-795,0,1669283677,13031.237042799992,202.4107626900004,54467.434957440004
2022-11-24,09:54:39.000,328,11100182,-795,0,1669283678,13031.304405900002,202.3966644300017,54467.47688016001
2022-11-24,09:54:40.000,328,11100167,-795,0,1669283679,13031.311142209997,202.36846791000426,54467.553738480005
2022-11-24,09:54:41.000,328,11100180,-795,0,1669283680,13031.344823760002,202.38961530000233,54467.61662256001
2022-11-24,09:54:42.000,328,11100177,-795,0,1669283681,13031.371768999998,202.40371356000105,54467.64457104001
2022-11-24,09:54:43.000,328,11100181,-795,0,1669283682,13031.324614830002,202.35436964999826,54467.60963544
2022-11-24,09:54:44.000,328,11100162,-795,0,1669283683,13031.277460659992,202.31912400000147,54467.51880288
2022-11-24,09:54:45.000,328,11100164,-795,0,1669283684,13031.250515419997,202.34027138999954,54467.386047600005
2022-11-24,09:54:46.000,328,11100169,-795,0,1669283685,13031.290933279997,202.37551704000361,54467.61662256001
2022-11-24,09:54:47.000,328,11100178,-795,0,1669283686,13031.230306489997,202.35436964999826,54467.504828640005
2022-11-24,09:54:48.000,328,11100179,-795,0,1669283687,13031.189888629997,202.33322226000018,54467.30220216
2022-11-24,09:54:49.000,328,11100150,-795,0,1669283688,13031.230306489997,202.33322226000018,54467.37906048001
2022-11-24,09:54:50.000,328,11100160,-795,0,1669283689,13031.250515419997,202.2979766100034,54467.47688016001
2022-11-24,09:54:51.000,328,11100152,-795,0,1669283690,13031.237042799992,202.33322226000018,54467.47688016001
2022-11-24,09:54:52.000,328,11100132,-795,0,1669283691,13031.203361250002,202.3120748700021,54467.36508624
2022-11-24,09:54:53.000,328,11100156,-795,0,1669283692,13031.243779110002,202.31912400000147,54467.39303472
2022-11-24,09:54:54.000,328,11100144,-795,0,1669283693,13031.223570180002,202.30502574000275,54467.455918800006
2022-11-24,09:54:55.000,328,11100155,-795,0,1669283694,13031.196624939992,202.33322226000018,54467.42797032001
2022-11-24,09:54:56.000,328,11100163,-795,0,1669283695,13031.183152320002,202.31912400000147,54467.337137760005
2022-11-24,09:54:57.000,328,11100179,-795,0,1669283696,13031.216833869992,202.33322226000018,54467.36508624
2022-11-24,09:54:58.000,328,11100133,-795,0,1669283697,13031.237042799992,202.2979766100034,54467.4908544
2022-11-24,09:54:59.000,328,11100144,-795,0,1669283698,13031.270724349997,202.2979766100034,54467.44194456
2022-11-24,09:55:00.000,328,11100172,-795,0,1669283699,13031.216833869992,202.3120748700021,54467.44893168001
2022-11-24,09:55:01.000,328,11100132,-795,0,1669283700,13031.183152320002,202.26273095999932,54467.39303472
2022-11-24,09:55:02.000,328,11100179,-795,0,1669283701,13031.189888629997,202.29092748000403,54467.337137760005
2022-11-24,09:55:03.000,328,11100156,-795,0,1669283702,13031.183152320002,202.26978008999868,54467.29521504
2022-11-24,09:55:04.000,328,11100170,-795,0,1669283703,13031.223570180002,202.22748531000252,54467.42797032001
2022-11-24,09:55:05.000,328,11100187,-795,0,1669283704,13031.237042799992,202.26273095999932,54467.48386728
2022-11-24,09:55:06.000,328,11100157,-795,0,1669283705,13031.223570180002,202.22043618000316,54467.46290592
2022-11-24,09:55:07.000,328,11100149,-795,0,1669283706,13031.230306489997,202.17814139999973,54467.37207336
2022-11-24,09:55:08.000,328,11100131,-795,0,1669283707,13031.203361250002,202.17109227000037,54467.267266560004
2022-11-24,09:55:09.000,328,11100160,-795,0,1669283708,13031.250515419997,202.17109227000037,54467.36508624
2022-11-24,09:55:10.000,328,11100157,-795,0,1669283709,13031.277460659992,202.13584662000358,54467.386047600005
2022-11-24,09:55:11.000,328,11100162,-795,0,1669283710,13031.277460659992,202.13584662000358,54467.41399608
2022-11-24,09:55:12.000,328,11100171,-795,0,1669283711,13031.263988040002,202.11469922999822,54467.34412488
2022-11-24,09:55:13.000,328,11100210,-795,0,1669283712,13031.257251729992,202.10765009999886,54467.37207336
2022-11-24,09:55:14.000,328,11100152,-795,0,1669283713,13031.351560069998,202.0865027100008,54467.49784152001
2022-11-24,09:55:15.000,328,11100173,-795,0,1669283714,13031.304405900002,202.07240445000207,54467.553738480005
2022-11-24,09:55:16.000,328,11100204,-795,0,1669283715,13031.317878519993,202.04420793000463,54467.60963544
2022-11-24,09:55:17.000,328,11100162,-795,0,1669283716,13031.243779110002,202.04420793000463,54467.34412488
2022-11-24,09:55:18.000,328,11100207,-795,0,1669283717,13031.263988040002,202.02306053999928,54467.42797032001
2022-11-24,09:55:19.000,328,11100190,-795,0,1669283718,13031.311142209997,202.051257060004,54467.51181576
2022-11-24,09:55:20.000,328,11100166,-795,0,1669283719,13031.304405900002,202.01601140999992,54467.51880288
2022-11-24,09:55:21.000,328,11100173,-795,0,1669283720,13031.331351139997,202.02306053999928,54467.574699840006
2022-11-24,09:55:22.000,328,11100162,-795,0,1669283721,13031.284196970002,202.03010966999864,54467.504828640005
2022-11-24,09:55:23.000,328,11100191,-795,0,1669283722,13031.270724349997,202.04420793000463,54467.37207336
2022-11-24,09:55:24.000,328,11100109,-795,0,1669283723,13031.324614830002,202.04420793000463,54467.52579000001
2022-11-24,09:55:25.000,328,11100183,-795,0,1669283724,13031.270724349997,202.0653553200027,54467.51181576
2022-11-24,09:55:26.000,328,11100193,-795,0,1669283725,13031.270724349997,202.037158799998,54467.51181576
2022-11-24,09:55:27.000,328,11100174,-795,0,1669283726,13031.196624939992,202.04420793000463,54467.337137760005
2022-11-24,09:55:28.000,328,11100161,-795,0,1669283727,13031.203361250002,202.04420793000463,54467.33015064001
2022-11-24,09:55:29.000,328,11100195,-795,0,1669283728,13031.263988040002,202.051257060004,54467.42797032001
2022-11-24,09:55:30.000,328,11100147,-795,0,1669283729,13031.243779110002,202.02306053999928,54467.42797032001
2022-11-24,09:55:31.000,328,11100199,-795,0,1669283730,13031.243779110002,202.037158799998,54467.47688016001
2022-11-24,09:55:32.000,328,11100199,-795,0,1669283731,13031.183152320002,202.037158799998,54467.28124080001
2022-11-24,09:55:33.000,328,11100177,-795,0,1669283732,13031.203361250002,202.04420793000463,54467.29521504
2022-11-24,09:55:34.000,328,11100132,-795,0,1669283733,13031.196624939992,202.02306053999928,54467.386047600005
2022-11-24,09:55:35.000,328,11100159,-795,0,1669283734,13031.203361250002,202.00896228000056,54467.34412488
2022-11-24,09:55:36.000,328,11100157,-795,0,1669283735,13031.088843979996,201.98781489000248,54467.22534384
2022-11-24,09:55:37.000,328,11100166,-795,0,1669283736,13031.149470769997,202.0019131500012,54467.28124080001
2022-11-24,09:55:38.000,328,11100166,-795,0,1669283737,13031.216833869992,201.98781489000248,54467.39303472
2022-11-24,09:55:39.000,328,11100164,-795,0,1669283738,13031.210097559997,201.97371663000376,54467.407008960006
2022-11-24,09:55:40.000,328,11100119,-795,0,1669283739,13031.183152320002,201.93142185000033,54467.34412488
2022-11-24,09:55:41.000,328,11100201,-795,0,1669283740,13031.142734460002,201.95961836999777,54467.30220216
2022-11-24,09:55:42.000,328,11100150,-795,0,1669283741,13031.061898740001,201.93142185000033,54467.14848552
2022-11-24,09:55:43.000,328,11100112,-795,0,1669283742,13031.048426119996,201.92437272000097,54467.18342112
2022-11-24,09:55:44.000,328,11100143,-795,0,1669283743,13031.061898740001,201.98076576000312,54467.19739536
2022-11-24,09:55:45.000,328,11100204,-795,0,1669283744,13031.129261839997,201.95961836999777,54467.33015064001
2022-11-24,09:55:46.000,328,11100178,-795,0,1669283745,13031.041689810001,201.9032253300029,54467.19739536
2022-11-24,09:55:47.000,328,11100198,-795,0,1669283746,13031.055162429991,201.91027446000226,54467.18342112
2022-11-24,09:55:48.000,328,11100053,-795,0,1669283747,13031.082107670001,201.91027446000226,54467.239318080006
2022-11-24,09:55:49.000,328,11100127,-795,0,1669283748,13031.109052909997,201.9032253300029,54467.30220216
2022-11-24,09:55:50.000,328,11100174,-795,0,1669283749,13031.041689810001,201.88912707000418,54467.23233096001
2022-11-24,09:55:51.000,328,11100173,-795,0,1669283750,13031.129261839997,201.88207794000482,54467.27425368
2022-11-24,09:55:52.000,328,11100129,-795,0,1669283751,13031.021480880001,201.87502880999818,54467.19040824001
2022-11-24,09:55:53.000,328,11100134,-795,0,1669283752,13031.014744569991,201.88207794000482,54467.23233096001
2022-11-24,09:55:54.000,328,11100191,-795,0,1669283753,13031.122525530001,201.88912707000418,54467.35809912001
2022-11-24,09:55:55.000,328,11100172,-795,0,1669283754,13031.102316600001,201.88207794000482,54467.36508624
2022-11-24,09:55:56.000,328,11100121,-795,0,1669283755,13031.095580289992,201.86797967999883,54467.23233096001
2022-11-24,09:55:57.000,328,11100190,-795,0,1669283756,13031.135998149992,201.88207794000482,54467.29521504
2022-11-24,09:55:58.000,328,11100166,-795,0,1669283757,13031.041689810001,201.8397831600014,54467.12752416
2022-11-24,09:55:59.000,328,11100184,-795,0,1669283758,13031.115789219992,201.8186357700033,54467.19040824001
2022-11-24,09:56:00.000,328,11100177,-795,0,1669283759,13031.109052909997,201.84683229000075,54467.25329232
2022-11-24,09:56:01.000,328,11100165,-795,0,1669283760,13031.162943390002,201.84683229000075,54467.44893168001
2022-11-24,09:56:02.000,328,11100194,-795,0,1669283761,13031.142734460002,201.79748837999796,54467.28124080001
2022-11-24,09:56:03.000,328,11100168,-795,0,1669283762,13031.034953499991,201.78339011999924,54467.22534384
2022-11-24,09:56:04.000,328,11100110,-795,0,1669283763,13031.102316600001,201.8186357700033,54467.37906048001
2022-11-24,09:56:05.000,328,11100147,-795,0,1669283764,13031.055162429991,201.76224273000116,54467.169446880005
2022-11-24,09:56:06.000,328,11100213,-795,0,1669283765,13031.075371359992,201.8186357700033,54467.3161764
2022-11-24,09:56:07.000,328,11100201,-795,0,1669283766,13031.082107670001,201.7904392499986,54467.28124080001
2022-11-24,09:56:08.000,328,11100199,-795,0,1669283767,13031.021480880001,201.81158664000395,54467.20438248
2022-11-24,09:56:09.000,328,11100154,-795,0,1669283768,13031.021480880001,201.76929186000052,54467.176434
2022-11-24,09:56:10.000,328,11100137,-795,0,1669283769,13031.048426119996,201.77634098999988,54467.23233096001
2022-11-24,09:56:11.000,328,11100151,-795,0,1669283770,13031.034953499991,201.76224273000116,54467.26027944001
2022-11-24,09:56:12.000,328,11100094,-795,0,1669283771,13030.967590399996,201.8045375100046,54467.071627200006
2022-11-24,09:56:13.000,328,11100092,-795,0,1669283772,13030.994535639991,201.7904392499986,54467.12752416
2022-11-24,09:56:14.000,328,11100122,-795,0,1669283773,13030.954117779991,201.76929186000052,54467.04367872001
2022-11-24,09:56:15.000,328,11100143,-795,0,1669283774,13031.001271950001,201.71289881999837,54467.15547264
2022-11-24,09:56:16.000,328,11100142,-795,0,1669283775,13031.034953499991,201.7551936000018,54467.11354992001
2022-11-24,09:56:17.000,328,11100152,-795,0,1669283776,13030.994535639991,201.74109534000308,54467.120537040006
2022-11-24,09:56:18.000,328,11100160,-795,0,1669283777,13031.008008259996,201.7551936000018,54467.05765296
2022-11-24,09:56:19.000,328,11100178,-795,0,1669283778,13031.048426119996,201.73404621000373,54467.176434
2022-11-24,09:56:20.000,328,11100120,-795,0,1669283779,13031.034953499991,201.74814447000244,54467.13451128
2022-11-24,09:56:21.000,328,11100154,-795,0,1669283780,13031.041689810001,201.76929186000052,54467.06464008001
2022-11-24,09:56:22.000,328,11100185,-795,0,1669283781,13030.91369991999,201.74814447000244,54466.98079464
2022-11-24,09:56:23.000,328,11100177,-795,0,1669283782,13030.947381469996,201.73404621000373,54466.98079464
2022-11-24,09:56:24.000,328,11100180,-795,0,1669283783,13030.994535639991,201.76929186000052,54467.05765296
2022-11-24,09:56:25.000,328,11100156,-795,0,1669283784,13031.014744569991,201.74814447000244,54467.14848552
2022-11-24,09:56:26.000,328,11100172,-795,0,1669283785,13030.974326709991,201.77634098999988,54467.09258856001
2022-11-24,09:56:27.000,328,11100160,-795,0,1669283786,13030.98106302,201.6917514300003,54467.02271736001
2022-11-24,09:56:28.000,328,11100106,-795,0,1669283787,13030.987799329996,201.73404621000373,54467.07861432
2022-11-24,09:56:29.000,328,11100180,-795,0,1669283788,13030.967590399996,201.71994794999773,54467.05765296
2022-11-24,09:56:30.000,328,11100202,-795,0,1669283789,13030.96085409,201.69880055999965,54467.08560144
2022-11-24,09:56:31.000,328,11100210,-795,0,1669283790,13030.98106302,201.67060404000222,54467.01573024
2022-11-24,09:56:32.000,328,11100183,-795,0,1669283791,13030.83286419999,201.67060404000222,54466.882974960005
2022-11-24,09:56:33.000,328,11100131,-795,0,1669283792,13030.886754679996,201.69880055999965,54466.952846160006
2022-11-24,09:56:34.000,328,11100164,-795,0,1669283793,13030.91369991999,201.705849689999,54467.099575680004
2022-11-24,09:56:35.000,328,11100143,-795,0,1669283794,13030.91369991999,201.6565057800035,54467.05765296
2022-11-24,09:56:36.000,328,11100175,-795,0,1669283795,13030.85980944,201.705849689999,54466.9668204
2022-11-24,09:56:37.000,328,11100172,-795,0,1669283796,13030.826127889995,201.67060404000222,54466.84105224
2022-11-24,09:56:38.000,328,11100180,-795,0,1669283797,13030.785710029995,201.69880055999965,54466.82707800001
2022-11-24,09:56:39.000,328,11100219,-795,0,1669283798,13030.81265526999,201.68470230000094,54466.8620136
2022-11-24,09:56:40.000,328,11100142,-795,0,1669283799,13030.85307312999,201.67060404000222,54466.94585904001
2022-11-24,09:56:41.000,328,11100207,-795,0,1669283800,13030.866545749996,201.64945665000414,54466.952846160006
2022-11-24,09:56:42.000,328,11100150,-795,0,1669283801,13030.83286419999,201.69880055999965,54466.98778176
2022-11-24,09:56:43.000,328,11100109,-795,0,1669283802,13030.85980944,201.6565057800035,54466.99476888001
2022-11-24,09:56:44.000,328,11100134,-795,0,1669283803,13030.745292169995,201.705849689999,54466.785155280006
2022-11-24,09:56:45.000,328,11100149,-795,0,1669283804,13030.81939158,201.66355491000286,54466.87598784001
2022-11-24,09:56:46.000,328,11100132,-795,0,1669283805,13030.81939158,201.67060404000222,54466.88996208
2022-11-24,09:56:47.000,328,11100162,-795,0,1669283806,13030.67792907,201.67060404000222,54466.77816816001
2022-11-24,09:56:48.000,328,11100168,-795,0,1669283807,13030.61730228,201.66355491000286,54466.70130984
2022-11-24,09:56:49.000,328,11100168,-795,0,1669283808,13030.73855586,201.67765317000158,54466.8620136
2022-11-24,09:56:50.000,328,11100138,-795,0,1669283809,13030.826127889995,201.67060404000222,54466.99476888001
2022-11-24,09:56:51.000,328,11100149,-795,0,1669283810,13030.81265526999,201.69880055999965,54466.88996208
2022-11-24,09:56:52.000,328,11100150,-795,0,1669283811,13030.67119275999,201.66355491000286,54466.77118104
2022-11-24,09:56:53.000,328,11100119,-795,0,1669283812,13030.67792907,201.6565057800035,54466.785155280006
2022-11-24,09:56:54.000,328,11100186,-795,0,1669283813,13030.684665379995,201.64945665000414,54466.8620136
2022-11-24,09:56:55.000,328,11100130,-795,0,1669283814,13030.704874309995,201.6283092599988,54466.7921424
2022-11-24,09:56:56.000,328,11100176,-795,0,1669283815,13030.61730228,201.6283092599988,54466.72925832001
2022-11-24,09:56:57.000,328,11100145,-795,0,1669283816,13030.63077489999,201.63535838999815,54466.764193920004
2022-11-24,09:56:58.000,328,11100131,-795,0,1669283817,13030.73855586,201.64945665000414,54466.88996208
2022-11-24,09:56:59.000,328,11100131,-795,0,1669283818,13030.725083239995,201.61421100000007,54466.882974960005
2022-11-24,09:57:00.000,328,11100172,-795,0,1669283819,13030.67792907,201.6071618700007,54466.80611664001
2022-11-24,09:57:01.000,328,11100155,-795,0,1669283820,13030.644247519995,201.66355491000286,54466.764193920004
2022-11-24,09:57:02.000,328,11100153,-795,0,1669283821,13030.55667549,201.57896535000327,54466.63842576001
2022-11-24,09:57:03.000,328,11100195,-795,0,1669283822,13030.55667549,201.5719162200039,54466.53361896
2022-11-24,09:57:04.000,328,11100144,-795,0,1669283823,13030.61730228,201.593063610002,54466.7222712
2022-11-24,09:57:05.000,328,11100133,-795,0,1669283824,13030.61056596999,201.52962144000048,54466.77816816001
2022-11-24,09:57:06.000,328,11100141,-795,0,1669283825,13030.59035703999,201.52257231000112,54466.7222712
2022-11-24,09:57:07.000,328,11100142,-795,0,1669283826,13030.59035703999,201.52257231000112,54466.57554168
2022-11-24,09:57:08.000,328,11100099,-795,0,1669283827,13030.624038589995,201.47322839999833,54466.69432272
2022-11-24,09:57:09.000,328,11100147,-795,0,1669283828,13030.61056596999,201.4943757900037,54466.70130984
2022-11-24,09:57:10.000,328,11100151,-795,0,1669283829,13030.61056596999,201.4450318800009,54466.69432272
2022-11-24,09:57:11.000,328,11100167,-795,0,1669283830,13030.61730228,201.4802775299977,54466.70829696001
2022-11-24,09:57:12.000,328,11100149,-795,0,1669283831,13030.442158219994,201.43798275000154,54466.498683360005
2022-11-24,09:57:13.000,328,11100177,-795,0,1669283832,13030.59709335,201.40273710000474,54466.58951592001
2022-11-24,09:57:14.000,328,11100161,-795,0,1669283833,13030.61730228,201.4450318800009,54466.70130984
2022-11-24,09:57:15.000,328,11100105,-795,0,1669283834,13030.59709335,201.45208101000026,54466.67336136
2022-11-24,09:57:16.000,328,11100153,-795,0,1669283835,13030.57014810999,201.4097862300041,54466.68034848
2022-11-24,09:57:17.000,328,11100144,-795,0,1669283836,13030.462367149994,201.43093362000218,54466.42182504001
2022-11-24,09:57:18.000,328,11100175,-795,0,1669283837,13030.462367149994,201.41683536000346,54466.47073488001
2022-11-24,09:57:19.000,328,11100158,-795,0,1669283838,13030.50952131999,201.45208101000026,54466.6524
2022-11-24,09:57:20.000,328,11100190,-795,0,1669283839,13030.543202869994,201.45208101000026,54466.72925832001
2022-11-24,09:57:21.000,328,11100210,-795,0,1669283840,13030.53646656,201.50142492000305,54466.68034848
2022-11-24,09:57:22.000,328,11100159,-795,0,1669283841,13030.522993939994,201.45208101000026,54466.60349016
2022-11-24,09:57:23.000,328,11100148,-795,0,1669283842,13030.543202869994,201.46617926999897,54466.63842576001
2022-11-24,09:57:24.000,328,11100155,-795,0,1669283843,13030.54993917999,201.4450318800009,54466.60349016
2022-11-24,09:57:25.000,328,11100160,-795,0,1669283844,13030.50952131999,201.47322839999833,54466.568554560006
2022-11-24,09:57:26.000,328,11100178,-795,0,1669283845,13030.59035703999,201.45913013999962,54466.65938712001
2022-11-24,09:57:27.000,328,11100179,-795,0,1669283846,13030.55667549,201.45208101000026,54466.63842576001
2022-11-24,09:57:28.000,328,11100136,-795,0,1669283847,13030.455630839999,201.4802775299977,54466.547593200004
2022-11-24,09:57:29.000,328,11100183,-795,0,1669283848,13030.46910345999,201.42388449000282,54466.46374776
2022-11-24,09:57:30.000,328,11100176,-795,0,1669283849,13030.563411799994,201.43093362000218,54466.68733560001
2022-11-24,09:57:31.000,328,11100119,-795,0,1669283850,13030.59035703999,201.4450318800009,54466.617464400006
2022-11-24,09:57:32.000,328,11100138,-795,0,1669283851,13030.482576079994,201.4097862300041,54466.5126576
2022-11-24,09:57:33.000,328,11100154,-795,0,1669283852,13030.48931238999,201.3815897099994,54466.5126576
2022-11-24,09:57:34.000,328,11100167,-795,0,1669283853,13030.516257629999,201.40273710000474,54466.53361896
2022-11-24,09:57:35.000,328,11100117,-795,0,1669283854,13030.53646656,201.3815897099994,54466.477722
2022-11-24,09:57:36.000,328,11100164,-795,0,1669283855,13030.448894529989,201.35339319000195,54466.39387656001
2022-11-24,09:57:37.000,328,11100159,-795,0,1669283856,13030.522993939994,201.32519667000452,54466.477722
2022-11-24,09:57:38.000,328,11100164,-795,0,1669283857,13030.54993917999,201.32519667000452,54466.55458032
2022-11-24,09:57:39.000,328,11100196,-795,0,1669283858,13030.59035703999,201.28995102000044,54466.58951592001
2022-11-24,09:57:40.000,328,11100116,-795,0,1669283859,13030.50952131999,201.28995102000044,54466.47073488001
2022-11-24,09:57:41.000,328,11100139,-795,0,1669283860,13030.522993939994,201.261754500003,54466.37291520001
2022-11-24,09:57:42.000,328,11100144,-795,0,1669283861,13030.48931238999,201.2476562400043,54466.477722
2022-11-24,09:57:43.000,328,11100166,-795,0,1669283862,13030.48931238999,201.24060710999765,54466.37291520001
2022-11-24,09:57:44.000,328,11100141,-795,0,1669283863,13030.496048699999,201.21241059000022,54466.498683360005
2022-11-24,09:57:45.000,328,11100180,-795,0,1669283864,13030.563411799994,201.18421407000278,54466.52663184
2022-11-24,09:57:46.000,328,11100150,-795,0,1669283865,13030.448894529989,201.1630666800047,54466.4078508
2022-11-24,09:57:47.000,328,11100144,-795,0,1669283866,13030.48931238999,201.18421407000278,54466.32400536001
2022-11-24,09:57:48.000,328,11100146,-795,0,1669283867,13030.368058809989,201.17011581000406,54466.1982372
2022-11-24,09:57:49.000,328,11100167,-795,0,1669283868,13030.421949289994,201.18421407000278,54466.400863680006
2022-11-24,09:57:50.000,328,11100205,-795,0,1669283869,13030.448894529989,201.17011581000406,54466.51964472001
2022-11-24,09:57:51.000,328,11100120,-795,0,1669283870,13030.543202869994,201.12782103000063,54466.5126576
2022-11-24,09:57:52.000,328,11100175,-795,0,1669283871,13030.428685599989,201.14191928999935,54466.41483792
2022-11-24,09:57:53.000,328,11100147,-795,0,1669283872,13030.46910345999,201.17011581000406,54466.49169624001
2022-11-24,09:57:54.000,328,11100179,-795,0,1669283873,13030.482576079994,201.17011581000406,54466.63143864
2022-11-24,09:57:55.000,328,11100131,-795,0,1669283874,13030.46910345999,201.15601754999807,54466.62445152
2022-11-24,09:57:56.000,328,11100130,-795,0,1669283875,13030.46910345999,201.1137227700019,54466.58951592001
2022-11-24,09:57:57.000,328,11100189,-795,0,1669283876,13030.462367149994,201.12077190000127,54466.45676064
2022-11-24,09:57:58.000,328,11100174,-795,0,1669283877,13030.361322499994,201.12782103000063,54466.35894096
2022-11-24,09:57:59.000,328,11100144,-795,0,1669283878,13030.374795119998,201.14191928999935,54466.35195384001
2022-11-24,09:58:00.000,328,11100126,-795,0,1669283879,13030.408476669989,201.10667364000255,54466.51964472001
2022-11-24,09:58:01.000,328,11100160,-795,0,1669283880,13030.496048699999,201.0996245100032,54466.5825288
2022-11-24,09:58:02.000,328,11100182,-795,0,1669283881,13030.455630839999,201.09257538000384,54466.47073488001
2022-11-24,09:58:03.000,328,11100153,-795,0,1669283882,13030.46910345999,201.08552625000448,54466.428812160004
2022-11-24,09:58:04.000,328,11100182,-795,0,1669283883,13030.475839769999,201.07847711999784,54466.49169624001
2022-11-24,09:58:05.000,328,11100108,-795,0,1669283884,13030.482576079994,201.05732972999976,54466.53361896
2022-11-24,09:58:06.000,328,11100179,-795,0,1669283885,13030.46910345999,201.07142798999848,54466.57554168
2022-11-24,09:58:07.000,328,11100159,-795,0,1669283886,13030.368058809989,201.09257538000384,54466.28906976
2022-11-24,09:58:08.000,328,11100200,-795,0,1669283887,13030.408476669989,201.07142798999848,54466.44278640001
2022-11-24,09:58:09.000,328,11100166,-795,0,1669283888,13030.442158219994,201.0996245100032,54466.56156744001
2022-11-24,09:58:10.000,328,11100120,-795,0,1669283889,13030.48931238999,201.05732972999976,54466.57554168
2022-11-24,09:58:11.000,328,11100168,-795,0,1669283890,13030.482576079994,201.06437885999912,54466.547593200004
2022-11-24,09:58:12.000,328,11100187,-795,0,1669283891,13030.435421909999,201.0150349500036,54466.35894096
2022-11-24,09:58:13.000,328,11100097,-795,0,1669283892,13030.46910345999,201.05732972999976,54466.43579928
2022-11-24,09:58:14.000,328,11100172,-795,0,1669283893,13030.455630839999,201.07142798999848,54466.43579928
2022-11-24,09:58:15.000,328,11100134,-795,0,1669283894,13030.435421909999,201.05732972999976,54466.4078508
2022-11-24,09:58:16.000,328,11100214,-795,0,1669283895,13030.388267739989,201.04323147000105,54466.29605688
2022-11-24,09:58:17.000,328,11100144,-795,0,1669283896,13030.395004049999,201.04323147000105,54466.31003112
2022-11-24,09:58:18.000,328,11100126,-795,0,1669283897,13030.502785009994,201.02913321000233,54466.48470912
2022-11-24,09:58:19.000,328,11100173,-795,0,1669283898,13030.46910345999,201.02208408000297,54466.43579928
2022-11-24,09:58:20.000,328,11100153,-795,0,1669283899,13030.462367149994,201.00798582000425,54466.400863680006
2022-11-24,09:58:21.000,328,11100148,-795,0,1669283900,13030.496048699999,201.0361823400017,54466.35894096
2022-11-24,09:58:22.000,328,11100184,-795,0,1669283901,13030.46910345999,200.9868384299989,54466.31003112
2022-11-24,09:58:23.000,328,11100172,-795,0,1669283902,13030.415212979999,200.9868384299989,54466.13535312001
2022-11-24,09:58:24.000,328,11100192,-795,0,1669283903,13030.374795119998,200.99388755999826,54466.24714704
2022-11-24,09:58:25.000,328,11100184,-795,0,1669283904,13030.522993939994,200.95864191000146,54466.37291520001
2022-11-24,09:58:26.000,328,11100156,-795,0,1669283905,13030.543202869994,200.9515927800021,54466.35894096
2022-11-24,09:58:27.000,328,11100128,-795,0,1669283906,13030.55667549,200.95864191000146,54466.400863680006
2022-11-24,09:58:28.000,328,11100107,-795,0,1669283907,13030.48931238999,200.92339626000467,54466.17727584
2022-11-24,09:58:29.000,328,11100134,-795,0,1669283908,13030.48931238999,200.92339626000467,54466.1982372
2022-11-24,09:58:30.000,328,11100146,-795,0,1669283909,13030.522993939994,200.9515927800021,54466.330992480005
2022-11-24,09:58:31.000,328,11100123,-795,0,1669283910,13030.462367149994,200.97978929999954,54466.22618568001
2022-11-24,09:58:32.000,328,11100186,-795,0,1669283911,13030.462367149994,200.9022488699993,54466.282082640006
2022-11-24,09:58:33.000,328,11100182,-795,0,1669283912,13030.57688442,200.95864191000146,54466.44278640001
2022-11-24,09:58:34.000,328,11100176,-795,0,1669283913,13030.59035703999,200.90929799999867,54466.49169624001
2022-11-24,09:58:35.000,328,11100180,-795,0,1669283914,13030.583620729994,200.94454365000274,54466.45676064
2022-11-24,09:58:36.000,328,11100220,-795,0,1669283915,13030.57688442,200.94454365000274,54466.41483792
2022-11-24,09:58:37.000,328,11100169,-795,0,1669283916,13030.583620729994,200.9515927800021,54466.34496672
2022-11-24,09:58:38.000,328,11100207,-795,0,1669283917,13030.516257629999,200.93044539000402,54466.28906976
2022-11-24,09:58:39.000,328,11100182,-795,0,1669283918,13030.522993939994,200.9515927800021,54466.2681084
2022-11-24,09:58:40.000,328,11100206,-795,0,1669283919,13030.603829659995,200.99388755999826,54466.3379796
2022-11-24,09:58:41.000,328,11100141,-795,0,1669283920,13030.583620729994,201.0150349500036,54466.44278640001
2022-11-24,09:58:42.000,328,11100158,-795,0,1669283921,13030.57688442,201.0009366900049,54466.428812160004
2022-11-24,09:58:43.000,328,11100200,-795,0,1669283922,13030.57688442,201.0361823400017,54466.28906976
2022-11-24,09:58:44.000,328,11100110,-795,0,1669283923,13030.59035703999,201.0009366900049,54466.35894096
2022-11-24,09:58:45.000,328,11100194,-755,0,1669283924,13030.50952131999,201.07142798999848,54466.163301600005
2022-11-24,09:58:46.000,328,11100173,-795,0,1669283925,13030.57688442,201.05732972999976,54466.31701824
2022-11-24,09:58:47.000,328,11100189,-795,0,1669283926,13030.624038589995,201.05732972999976,54466.42182504001
2022-11-24,09:58:48.000,328,11100146,-795,0,1669283927,13030.63077489999,201.08552625000448,54466.428812160004
2022-11-24,09:58:49.000,328,11100126,-795,0,1669283928,13030.57014810999,201.12077190000127,54466.10740464001
2022-11-24,09:58:50.000,328,11100128,-795,0,1669283929,13030.624038589995,201.12077190000127,54466.379902320004
2022-11-24,09:58:51.000,328,11100152,-795,0,1669283930,13030.684665379995,201.14191928999935,54466.49169624001
2022-11-24,09:58:52.000,328,11100132,-795,0,1669283931,13030.63077489999,201.14191928999935,54466.428812160004
2022-11-24,09:58:53.000,328,11100159,-795,0,1669283932,13030.67119275999,201.1489684199987,54466.39387656001
2022-11-24,09:58:54.000,328,11100164,-795,0,1669283933,13030.67119275999,201.12077190000127,54466.43579928
2022-11-24,09:58:55.000,328,11100170,-795,0,1669283934,13030.63751121,201.14191928999935,54466.35894096
2022-11-24,09:58:56.000,328,11100141,-795,0,1669283935,13030.55667549,201.1489684199987,54466.28906976
2022-11-24,09:58:57.000,328,11100129,-795,0,1669283936,13030.55667549,201.18421407000278,54466.27509552001
2022-11-24,09:58:58.000,328,11100174,-795,0,1669283937,13030.67119275999,201.19126320000214,54466.449773520006
2022-11-24,09:58:59.000,328,11100170,-795,0,1669283938,13030.63077489999,201.20536146000086,54466.4078508
2022-11-24,09:59:00.000,328,11100144,-795,0,1669283939,13030.435421909999,201.1630666800047,54465.84189408
2022-11-24,09:59:01.000,328,11100158,-795,0,1669283940,13030.59035703999,201.19126320000214,54466.31701824
2022-11-24,09:59:02.000,328,11100173,-795,0,1669283941,13030.59709335,201.15601754999807,54466.35195384001
2022-11-24,09:59:03.000,328,11100192,-795,0,1669283942,13030.59709335,201.17716494000342,54466.35195384001
2022-11-24,09:59:04.000,328,11100126,-795,0,1669283943,13030.57014810999,201.18421407000278,54466.24015992
2022-11-24,09:59:05.000,328,11100172,-795,0,1669283944,13030.59709335,201.17011581000406,54466.24015992
2022-11-24,09:59:06.000,328,11100124,-795,0,1669283945,13030.684665379995,201.1489684199987,54466.400863680006
2022-11-24,09:59:07.000,328,11100146,-795,0,1669283946,13030.624038589995,201.19126320000214,54466.282082640006
2022-11-24,09:59:08.000,328,11100127,-795,0,1669283947,13030.624038589995,201.19126320000214,54466.3379796
2022-11-24,09:59:09.000,328,11100138,-795,0,1669283948,13030.563411799994,201.17716494000342,54466.20522432001
2022-11-24,09:59:10.000,328,11100188,-795,0,1669283949,13030.624038589995,201.17716494000342,54466.379902320004
2022-11-24,09:59:11.000,328,11100146,-795,0,1669283950,13030.65098382999,201.13487016,54466.35195384001
2022-11-24,09:59:12.000,328,11100126,-795,0,1669283951,13030.59035703999,201.1489684199987,54466.2681084
2022-11-24,09:59:13.000,328,11100166,-795,0,1669283952,13030.61056596999,201.17011581000406,54466.35195384001
2022-11-24,09:59:14.000,328,11100169,-795,0,1669283953,13030.63751121,201.17011581000406,54466.330992480005
2022-11-24,09:59:15.000,328,11100138,-795,0,1669283954,13030.71834693,201.18421407000278,54466.48470912
2022-11-24,09:59:16.000,328,11100097,-795,0,1669283955,13030.725083239995,201.1630666800047,54466.49169624001
2022-11-24,09:59:17.000,328,11100182,-795,0,1669283956,13030.67792907,201.1489684199987,54466.42182504001
2022-11-24,09:59:18.000,328,11100152,-795,0,1669283957,13030.664456449995,201.12782103000063,54466.30304400001
2022-11-24,09:59:19.000,328,11100120,-795,0,1669283958,13030.69140168999,201.1489684199987,54466.2681084
2022-11-24,09:59:20.000,328,11100162,-795,0,1669283959,13030.73181954999,201.1137227700019,54466.38688944
2022-11-24,09:59:21.000,328,11100135,-795,0,1669283960,13030.77897372,201.1489684199987,54466.45676064
2022-11-24,09:59:22.000,328,11100183,-795,0,1669283961,13030.71834693,201.12782103000063,54466.41483792
2022-11-24,09:59:23.000,328,11100133,-795,0,1669283962,13030.73181954999,201.1630666800047,54466.39387656001
2022-11-24,09:59:24.000,328,11100107,-795,0,1669283963,13030.785710029995,201.12077190000127,54466.35195384001
2022-11-24,09:59:25.000,328,11100148,-795,0,1669283964,13030.704874309995,201.14191928999935,54466.233172800006
2022-11-24,09:59:26.000,328,11100158,-795,0,1669283965,13030.75202847999,201.0996245100032,54466.330992480005
2022-11-24,09:59:27.000,328,11100101,-795,0,1669283966,13030.73855586,201.08552625000448,54466.1982372
2022-11-24,09:59:28.000,328,11100178,-795,0,1669283967,13030.71834693,201.09257538000384,54466.20522432001
2022-11-24,09:59:29.000,328,11100145,-795,0,1669283968,13030.73181954999,201.1137227700019,54466.31701824
2022-11-24,09:59:30.000,328,11100170,-795,0,1669283969,13030.805918959995,201.1137227700019,54466.32400536001
2022-11-24,09:59:31.000,328,11100182,-795,0,1669283970,13030.79918265,201.0996245100032,54466.35894096
2022-11-24,09:59:32.000,328,11100101,-795,0,1669283971,13030.745292169995,201.07847711999784,54466.15631448001
2022-11-24,09:59:33.000,328,11100171,-795,0,1669283972,13030.75202847999,201.05732972999976,54466.13535312001
2022-11-24,09:59:34.000,328,11100110,-795,0,1669283973,13030.79244633999,201.04323147000105,54466.24015992
2022-11-24,09:59:35.000,328,11100148,-795,0,1669283974,13030.77897372,201.05732972999976,54466.2681084
2022-11-24,09:59:36.000,328,11100212,-795,0,1669283975,13030.75202847999,201.02208408000297,54466.128366
2022-11-24,09:59:37.000,328,11100138,-795,0,1669283976,13030.75876479,201.07142798999848,54466.13535312001
2022-11-24,09:59:38.000,328,11100119,-795,0,1669283977,13030.81265526999,201.02208408000297,54466.25413416001
2022-11-24,09:59:39.000,328,11100133,-795,0,1669283978,13030.81939158,201.0361823400017,54466.31003112
2022-11-24,09:59:40.000,328,11100075,-795,0,1669283979,13030.826127889995,201.02208408000297,54466.24015992
2022-11-24,09:59:41.000,328,11100166,-795,0,1669283980,13030.79244633999,201.0361823400017,54466.19125008
2022-11-24,09:59:42.000,328,11100192,-795,0,1669283981,13030.73181954999,201.02208408000297,54466.10740464001
2022-11-24,09:59:43.000,328,11100184,-795,0,1669283982,13030.725083239995,200.99388755999826,54466.10740464001
2022-11-24,09:59:44.000,328,11100132,-795,0,1669283983,13030.75202847999,201.02208408000297,54466.24015992
2022-11-24,09:59:45.000,328,11100163,-795,0,1669283984,13030.826127889995,200.99388755999826,54466.31701824
2022-11-24,09:59:46.000,328,11100124,-795,0,1669283985,13030.765501099995,201.0009366900049,54466.27509552001
2022-11-24,09:59:47.000,328,11100132,-795,0,1669283986,13030.765501099995,201.0009366900049,54466.20522432001
2022-11-24,09:59:48.000,328,11100089,-795,0,1669283987,13030.805918959995,201.02208408000297,54466.330992480005
2022-11-24,09:59:49.000,328,11100202,-795,0,1669283988,13030.77897372,200.9515927800021,54466.22618568001
2022-11-24,09:59:50.000,328,11100177,-795,0,1669283989,13030.704874309995,201.0009366900049,54466.10041752
2022-11-24,09:59:51.000,328,11100161,-795,0,1669283990,13030.745292169995,201.02913321000233,54466.14932736
2022-11-24,09:59:52.000,328,11100135,-795,0,1669283991,13030.75876479,201.0009366900049,54466.13535312001
2022-11-24,09:59:53.000,328,11100139,-795,0,1669283992,13030.79244633999,200.93749452000338,54466.15631448001
2022-11-24,09:59:54.000,328,11100182,-795,0,1669283993,13030.83960051,200.9515927800021,54466.29605688
2022-11-24,09:59:55.000,328,11100129,-795,0,1669283994,13030.886754679996,200.94454365000274,54466.36592808
2022-11-24,09:59:56.000,328,11100132,-795,0,1669283995,13030.866545749996,200.97274017000018,54466.24714704
2022-11-24,09:59:57.000,328,11100160,-795,0,1669283996,13030.846336819995,200.92339626000467,54466.13535312001
2022-11-24,09:59:58.000,328,11100152,-795,0,1669283997,13030.85980944,200.9515927800021,54466.20522432001
2022-11-24,09:59:59.000,328,11100109,-795,0,1669283998,13030.87328205999,200.90929799999867,54466.24015992
2022-11-24,10:00:00.000,328,11100191,-795,0,1669283999,13030.85980944,200.9515927800021,54466.2681084
2022-11-24,10:00:01.000,328,11100164,-795,0,1669284000,13030.906963609996,200.90929799999867,54466.3379796
2022-11-24,10:00:02.000,328,11100162,-795,0,1669284001,13030.826127889995,200.93044539000402,54466.27509552001
2022-11-24,10:00:03.000,328,11100129,-795,0,1669284002,13030.866545749996,200.92339626000467,54466.212211440004
2022-11-24,10:00:04.000,328,11100113,-795,0,1669284003,13030.89349098999,200.94454365000274,54466.261121280004
2022-11-24,10:00:05.000,328,11100145,-795,0,1669284004,13030.92043623,200.95864191000146,54466.282082640006
2022-11-24,10:00:06.000,328,11100163,-795,0,1669284005,13030.94064516,200.97978929999954,54466.35195384001
2022-11-24,10:00:07.000,328,11100152,-795,0,1669284006,13030.92043623,200.96569104000082,54466.2681084
2022-11-24,10:00:08.000,328,11100100,-795,0,1669284007,13030.87328205999,200.97274017000018,54466.19125008
2022-11-24,10:00:09.000,328,11100206,-795,0,1669284008,13030.974326709991,200.97978929999954,54466.4078508
2022-11-24,10:00:10.000,328,11100170,-795,0,1669284009,13030.9002273,200.9868384299989,54466.41483792
2022-11-24,10:00:11.000,328,11100092,-795,0,1669284010,13030.98106302,200.9868384299989,54466.41483792
2022-11-24,10:00:12.000,328,11100137,-795,0,1669284011,13030.846336819995,201.00798582000425,54466.24714704
2022-11-24,10:00:13.000,328,11100162,-795,0,1669284012,13030.906963609996,200.99388755999826,54466.25413416001
2022-11-24,10:00:14.000,328,11100184,-795,0,1669284013,13030.91369991999,201.02913321000233,54466.330992480005
2022-11-24,10:00:15.000,328,11100162,-795,0,1669284014,13030.967590399996,201.00798582000425,54466.31701824
2022-11-24,10:00:16.000,328,11100168,-795,0,1669284015,13030.886754679996,201.0361823400017,54466.233172800006
2022-11-24,10:00:17.000,328,11100161,-795,0,1669284016,13030.906963609996,201.02208408000297,54466.24714704
2022-11-24,10:00:18.000,328,11100176,-795,0,1669284017,13030.947381469996,201.0361823400017,54466.31003112
2022-11-24,10:00:19.000,328,11100096,-795,0,1669284018,13030.933908849991,201.02208408000297,54466.27509552001
2022-11-24,10:00:20.000,328,11100102,-795,0,1669284019,13030.9002273,201.05732972999976,54466.282082640006
2022-11-24,10:00:21.000,328,11100139,-795,0,1669284020,13030.94064516,201.02913321000233,54466.2681084
2022-11-24,10:00:22.000,328,11100200,-795,0,1669284021,13030.87328205999,201.00798582000425,54466.12137888
2022-11-24,10:00:23.000,328,11100127,-795,0,1669284022,13030.91369991999,200.99388755999826,54466.14234024
2022-11-24,10:00:24.000,328,11100136,-795,0,1669284023,13030.91369991999,201.0009366900049,54466.2681084
2022-11-24,10:00:25.000,328,11100146,-795,0,1669284024,13030.994535639991,200.97978929999954,54466.29605688
2022-11-24,10:00:26.000,328,11100156,-795,0,1669284025,13030.987799329996,200.99388755999826,54466.31003112
2022-11-24,10:00:27.000,328,11100172,-795,0,1669284026,13030.96085409,200.93749452000338,54466.17028872
2022-11-24,10:00:28.000,328,11100141,-795,0,1669284027,13030.967590399996,200.97978929999954,54466.2681084
2022-11-24,10:00:29.000,328,11100126,-795,0,1669284028,13030.954117779991,200.93044539000402,54466.17028872
2022-11-24,10:00:30.000,328,11100149,-795,0,1669284029,13030.933908849991,200.92339626000467,54466.212211440004
2022-11-24,10:00:31.000,328,11100186,-795,0,1669284030,13030.96085409,200.93749452000338,54466.18426296001
2022-11-24,10:00:32.000,328,11100190,-795,0,1669284031,13030.9002273,200.92339626000467,54466.12137888
2022-11-24,10:00:33.000,328,11100144,-795,0,1669284032,13030.994535639991,200.89519973999995,54466.08644328001
2022-11-24,10:00:34.000,328,11100135,-795,0,1669284033,13030.954117779991,200.89519973999995,54466.25413416001
2022-11-24,10:00:35.000,328,11100109,-795,0,1669284034,13030.967590399996,200.92339626000467,54466.24015992
2022-11-24,10:00:36.000,328,11100129,-795,0,1669284035,13030.947381469996,200.91634712999803,54466.22618568001
2022-11-24,10:00:37.000,328,11100137,-795,0,1669284036,13030.947381469996,200.9022488699993,54466.093430400004
2022-11-24,10:00:38.000,328,11100180,-795,0,1669284037,13030.974326709991,200.86700322000252,54466.18426296001
2022-11-24,10:00:39.000,328,11100154,-795,0,1669284038,13031.061898740001,200.88110148000123,54466.32400536001
2022-11-24,10:00:40.000,328,11100163,-795,0,1669284039,13031.109052909997,200.88110148000123,54466.34496672
2022-11-24,10:00:41.000,328,11100148,-795,0,1669284040,13031.102316600001,200.86700322000252,54466.39387656001
2022-11-24,10:00:42.000,328,11100146,-795,0,1669284041,13031.095580289992,200.8881506100006,54466.35894096
2022-11-24,10:00:43.000,328,11100141,-795,0,1669284042,13031.061898740001,200.88110148000123,54466.261121280004
2022-11-24,10:00:44.000,328,11100108,-795,0,1669284043,13031.102316600001,200.90929799999867,54466.35195384001
2022-11-24,10:00:45.000,328,11100166,-795,0,1669284044,13031.088843979996,200.9022488699993,54466.31003112
2022-11-24,10:00:46.000,328,11100152,-795,0,1669284045,13031.088843979996,200.91634712999803,54466.35195384001
2022-11-24,10:00:47.000,328,11100141,-795,0,1669284046,13031.135998149992,200.92339626000467,54466.330992480005
2022-11-24,10:00:48.000,328,11100154,-795,0,1669284047,13031.034953499991,200.88110148000123,54466.2681084
2022-11-24,10:00:49.000,328,11100165,-795,0,1669284048,13031.055162429991,200.92339626000467,54466.2681084
2022-11-24,10:00:50.000,328,11100173,-795,0,1669284049,13031.149470769997,200.91634712999803,54466.43579928
2022-11-24,10:00:51.000,328,11100153,-795,0,1669284050,13031.082107670001,200.93044539000402,54466.2681084
2022-11-24,10:00:52.000,328,11100154,-795,0,1669284051,13030.974326709991,200.97274017000018,54466.25413416001
2022-11-24,10:00:53.000,328,11100177,-795,0,1669284052,13031.075371359992,200.99388755999826,54466.261121280004
2022-11-24,10:00:54.000,328,11100188,-795,0,1669284053,13031.135998149992,200.97274017000018,54466.36592808
2022-11-24,10:00:55.000,328,11100178,-795,0,1669284054,13031.021480880001,201.00798582000425,54466.29605688
2022-11-24,10:00:56.000,328,11100215,-795,0,1669284055,13031.075371359992,200.97274017000018,54466.28906976
2022-11-24,10:00:57.000,328,11100131,-795,0,1669284056,13031.082107670001,200.99388755999826,54466.37291520001
2022-11-24,10:00:58.000,328,11100157,-795,0,1669284057,13031.109052909997,201.0009366900049,54466.41483792
2022-11-24,10:00:59.000,328,11100141,-795,0,1669284058,13031.102316600001,201.0150349500036,54466.32400536001
2022-11-24,10:01:00.000,328,11100139,-795,0,1669284059,13031.095580289992,200.97274017000018,54466.330992480005
2022-11-24,10:01:01.000,328,11100169,-795,0,1669284060,13031.075371359992,201.00798582000425,54466.27509552001
2022-11-24,10:01:02.000,328,11100138,-795,0,1669284061,13031.048426119996,201.00798582000425,54466.13535312001
2022-11-24,10:01:03.000,328,11100123,-795,0,1669284062,13031.028217189996,201.02208408000297,54466.14932736
2022-11-24,10:01:04.000,328,11100183,-795,0,1669284063,13031.088843979996,201.0502806000004,54466.30304400001
2022-11-24,10:01:05.000,328,11100170,-795,0,1669284064,13031.082107670001,201.05732972999976,54466.31701824
2022-11-24,10:01:06.000,328,11100139,-795,0,1669284065,13031.095580289992,201.07142798999848,54466.30304400001
2022-11-24,10:01:07.000,328,11100154,-795,0,1669284066,13031.021480880001,201.09257538000384,54466.18426296001
2022-11-24,10:01:08.000,328,11100149,-795,0,1669284067,13031.075371359992,201.07142798999848,54466.32400536001
2022-11-24,10:01:09.000,328,11100128,-795,0,1669284068,13031.061898740001,201.12782103000063,54466.30304400001
2022-11-24,10:01:10.000,328,11100163,-795,0,1669284069,13031.061898740001,201.14191928999935,54466.3379796
2022-11-24,10:01:11.000,328,11100127,-795,0,1669284070,13031.014744569991,201.1630666800047,54466.379902320004
2022-11-24,10:01:12.000,328,11100145,-795,0,1669284071,13030.906963609996,201.1137227700019,54466.14932736
2022-11-24,10:01:13.000,328,11100144,-795,0,1669284072,13031.001271950001,201.13487016,54466.30304400001
2022-11-24,10:01:14.000,328,11100107,-795,0,1669284073,13031.095580289992,201.17011581000406,54466.39387656001
2022-11-24,10:01:15.000,328,11100144,-795,0,1669284074,13031.068635049996,201.1489684199987,54466.400863680006
2022-11-24,10:01:16.000,328,11100129,-795,0,1669284075,13031.041689810001,201.17011581000406,54466.36592808
2022-11-24,10:01:17.000,328,11100185,-795,0,1669284076,13031.061898740001,201.17716494000342,54466.42182504001
2022-11-24,10:01:18.000,328,11100132,-795,0,1669284077,13031.021480880001,201.15601754999807,54466.3379796
2022-11-24,10:01:19.000,328,11100145,-795,0,1669284078,13030.98106302,201.22650884999894,54466.32400536001
2022-11-24,10:01:20.000,328,11100123,-795,0,1669284079,13031.082107670001,201.20536146000086,54466.48470912
2022-11-24,10:01:21.000,328,11100130,-795,0,1669284080,13031.034953499991,201.2335579799983,54466.49169624001
2022-11-24,10:01:22.000,328,11100141,-795,0,1669284081,13031.095580289992,201.261754500003,54466.47073488001
2022-11-24,10:01:23.000,328,11100128,-795,0,1669284082,13031.061898740001,201.2335579799983,54466.31701824
2022-11-24,10:01:24.000,328,11100117,-795,0,1669284083,13031.142734460002,201.2335579799983,54466.4078508
2022-11-24,10:01:25.000,328,11100127,-795,0,1669284084,13031.048426119996,201.261754500003,54466.35894096
2022-11-24,10:01:26.000,328,11100186,-795,0,1669284085,13031.068635049996,201.28290189000109,54466.41483792
2022-11-24,10:01:27.000,328,11100158,-795,0,1669284086,13031.014744569991,201.28995102000044,54466.27509552001
2022-11-24,10:01:28.000,328,11100194,-795,0,1669284087,13031.021480880001,201.31814753999788,54466.27509552001
2022-11-24,10:01:29.000,328,11100173,-795,0,1669284088,13031.082107670001,201.33224580000388,54466.49169624001
2022-11-24,10:01:30.000,328,11100158,-795,0,1669284089,13031.109052909997,201.36749145000067,54466.49169624001
2022-11-24,10:01:31.000,328,11100144,-795,0,1669284090,13031.055162429991,201.37454058000003,54466.477722
2022-11-24,10:01:32.000,328,11100151,-795,0,1669284091,13030.98106302,201.35339319000195,54466.19125008
2022-11-24,10:01:33.000,328,11100109,-795,0,1669284092,13030.994535639991,201.35339319000195,54466.25413416001
2022-11-24,10:01:34.000,328,11100181,-795,0,1669284093,13031.008008259996,201.3815897099994,54466.4078508
2022-11-24,10:01:35.000,328,11100152,-795,0,1669284094,13030.974326709991,201.37454058000003,54466.3379796
2022-11-24,10:01:36.000,328,11100122,-795,0,1669284095,13030.9002273,201.3604423200013,54466.282082640006
2022-11-24,10:01:37.000,328,11100147,-795,0,1669284096,13030.9002273,201.38863883999875,54466.330992480005
2022-11-24,10:01:38.000,328,11100153,-795,0,1669284097,13031.048426119996,201.3956879699981,54466.44278640001
2022-11-24,10:01:39.000,328,11100135,-795,0,1669284098,13031.082107670001,201.4097862300041,54466.379902320004
2022-11-24,10:01:40.000,328,11100112,-795,0,1669284099,13031.008008259996,201.4097862300041,54466.32400536001
2022-11-24,10:01:41.000,328,11100160,-795,0,1669284100,13030.994535639991,201.4097862300041,54466.32400536001
2022-11-24,10:01:42.000,328,11100146,-795,0,1669284101,13030.886754679996,201.42388449000282,54466.22618568001
2022-11-24,10:01:43.000,328,11100122,-795,0,1669284102,13030.9002273,201.43093362000218,54466.15631448001
2022-11-24,10:01:44.000,328,11100086,-795,0,1669284103,13030.947381469996,201.42388449000282,54466.27509552001
2022-11-24,10:01:45.000,328,11100159,-795,0,1669284104,13030.954117779991,201.43093362000218,54466.36592808
2022-11-24,10:01:46.000,328,11100147,-795,0,1669284105,13030.87328205999,201.45208101000026,54466.31701824
2022-11-24,10:01:47.000,328,11100160,-795,0,1669284106,13030.92043623,201.43093362000218,54466.14932736
2022-11-24,10:01:48.000,328,11100097,-795,0,1669284107,13030.91369991999,201.4943757900037,54466.21919856
2022-11-24,10:01:49.000,328,11100157,-795,0,1669284108,13030.92043623,201.48732666000433,54466.31003112
2022-11-24,10:01:50.000,328,11100111,-795,0,1669284109,13030.9002273,201.52962144000048,54466.34496672
2022-11-24,10:01:51.000,328,11100128,-795,0,1669284110,13030.85980944,201.52257231000112,54466.27509552001
2022-11-24,10:01:52.000,328,11100126,-795,0,1669284111,13030.75876479,201.55076882999856,54466.08644328001
2022-11-24,10:01:53.000,328,11100106,-795,0,1669284112,13030.67119275999,201.55076882999856,54466.15631448001
2022-11-24,10:01:54.000,328,11100171,-795,0,1669284113,13030.866545749996,201.53667056999984,54466.35195384001
2022-11-24,10:01:55.000,328,11100107,-795,0,1669284114,13030.87328205999,201.55781795999792,54466.3379796
2022-11-24,10:01:56.000,328,11100115,-795,0,1669284115,13030.92043623,201.53667056999984,54466.282082640006
2022-11-24,10:01:57.000,328,11100142,-795,0,1669284116,13030.87328205999,201.53667056999984,54466.32400536001
2022-11-24,10:01:58.000,328,11100189,-795,0,1669284117,13030.805918959995,201.55076882999856,54466.14234024
2022-11-24,10:01:59.000,328,11100150,-795,0,1669284118,13030.79244633999,201.5437196999992,54466.15631448001
2022-11-24,10:02:00.000,328,11100138,-795,0,1669284119,13030.81939158,201.58601448000263,54466.28906976
2022-11-24,10:02:01.000,328,11100108,-795,0,1669284120,13030.89349098999,201.60011274000135,54466.32400536001
2022-11-24,10:02:02.000,328,11100117,-795,0,1669284121,13030.85980944,201.6071618700007,54466.28906976
2022-11-24,10:02:03.000,328,11100143,-795,0,1669284122,13030.83286419999,201.58601448000263,54466.1982372
2022-11-24,10:02:04.000,328,11100134,-795,0,1669284123,13030.826127889995,201.5437196999992,54466.27509552001
2022-11-24,10:02:05.000,328,11100146,-795,0,1669284124,13030.83960051,201.57896535000327,54466.29605688
2022-11-24,10:02:06.000,328,11100168,-795,0,1669284125,13030.866545749996,201.57896535000327,54466.4078508
2022-11-24,10:02:07.000,328,11100152,-795,0,1669284126,13030.81265526999,201.5719162200039,54466.24015992
2022-11-24,10:02:08.000,328,11100160,-795,0,1669284127,13030.85307312999,201.57896535000327,54466.35894096
2022-11-24,10:02:09.000,328,11100109,-795,0,1669284128,13030.89349098999,201.56486709000455,54466.52663184
2022-11-24,10:02:10.000,328,11100120,-795,0,1669284129,13030.826127889995,201.5719162200039,54466.3379796
2022-11-24,10:02:11.000,328,11100160,-795,0,1669284130,13030.886754679996,201.5719162200039,54466.4078508
2022-11-24,10:02:12.000,328,11100118,-795,0,1669284131,13030.866545749996,201.5084740500024,54466.30304400001
2022-11-24,10:02:13.000,328,11100136,-795,0,1669284132,13030.83960051,201.56486709000455,54466.14932736
2022-11-24,10:02:14.000,328,11100096,-795,0,1669284133,13030.87328205999,201.53667056999984,54466.21919856
2022-11-24,10:02:15.000,328,11100168,-795,0,1669284134,13030.846336819995,201.58601448000263,54466.25413416001
2022-11-24,10:02:16.000,328,11100147,-715,0,1669284135,13030.79918265,201.51552318000176,54466.27509552001
2022-11-24,10:02:17.000,328,11100132,-795,0,1669284136,13030.846336819995,201.52257231000112,54466.22618568001
2022-11-24,10:02:18.000,328,11100131,-795,0,1669284137,13030.85307312999,201.55076882999856,54466.19125008
2022-11-24,10:02:19.000,328,11100172,-795,0,1669284138,13030.9002273,201.55781795999792,54466.32400536001
2022-11-24,10:02:20.000,328,11100139,-795,0,1669284139,13030.89349098999,201.52962144000048,54466.29605688
2022-11-24,10:02:21.000,328,11100148,-795,0,1669284140,13030.846336819995,201.52257231000112,54466.18426296001
2022-11-24,10:02:22.000,328,11100146,-795,0,1669284141,13030.846336819995,201.52962144000048,54466.2681084
2022-11-24,10:02:23.000,328,11100168,-795,0,1669284142,13030.73855586,201.55076882999856,54466.114391760006
2022-11-24,10:02:24.000,328,11100153,-795,0,1669284143,13030.77897372,201.55781795999792,54466.13535312001
2022-11-24,10:02:25.000,328,11100122,-795,0,1669284144,13030.866545749996,201.5719162200039,54466.31701824
2022-11-24,10:02:26.000,328,11100087,-795,0,1669284145,13030.92043623,201.52962144000048,54466.282082640006
2022-11-24,10:02:27.000,328,11100167,-795,0,1669284146,13030.886754679996,201.53667056999984,54466.35894096
2022-11-24,10:02:28.000,328,11100149,-795,0,1669284147,13030.88001837,201.55076882999856,54466.10740464001
2022-11-24,10:02:29.000,328,11100154,-795,0,1669284148,13030.927172539996,201.57896535000327,54466.14234024
2022-11-24,10:02:30.000,328,11100135,-795,0,1669284149,13030.9002273,201.593063610002,54466.29605688
2022-11-24,10:02:31.000,328,11100130,-795,0,1669284150,13030.91369991999,201.58601448000263,54466.2681084
2022-11-24,10:02:32.000,328,11100145,-795,0,1669284151,13030.947381469996,201.57896535000327,54466.282082640006
2022-11-24,10:02:33.000,328,11100123,-795,0,1669284152,13030.933908849991,201.61421100000007,54466.163301600005
2022-11-24,10:02:34.000,328,11100101,-795,0,1669284153,13030.906963609996,201.5437196999992,54466.18426296001
2022-11-24,10:02:35.000,328,11100161,-795,0,1669284154,13030.94064516,201.60011274000135,54466.282082640006
2022-11-24,10:02:36.000,328,11100139,-795,0,1669284155,13030.947381469996,201.58601448000263,54466.22618568001
2022-11-24,10:02:37.000,328,11100055,-795,0,1669284156,13030.9002273,201.64945665000414,54466.261121280004
2022-11-24,10:02:38.000,328,11100122,-795,0,1669284157,13030.886754679996,201.6283092599988,54466.14234024
2022-11-24,10:02:39.000,328,11100149,-795,0,1669284158,13030.89349098999,201.69880055999965,54466.1982372
2022-11-24,10:02:40.000,328,11100147,-795,0,1669284159,13030.987799329996,201.67765317000158,54466.31003112
2022-11-24,10:02:41.000,328,11100148,-795,0,1669284160,13030.96085409,201.68470230000094,54466.30304400001
2022-11-24,10:02:42.000,328,11100170,-795,0,1669284161,13030.954117779991,201.68470230000094,54466.379902320004
2022-11-24,10:02:43.000,328,11100181,-795,0,1669284162,13030.91369991999,201.705849689999,54466.19125008
2022-11-24,10:02:44.000,328,11100094,-795,0,1669284163,13031.008008259996,201.6565057800035,54466.261121280004
2022-11-24,10:02:45.000,328,11100180,-795,0,1669284164,13030.954117779991,201.74109534000308,54466.25413416001
2022-11-24,10:02:46.000,328,11100162,-795,0,1669284165,13030.967590399996,201.67765317000158,54466.34496672
2022-11-24,10:02:47.000,328,11100133,-795,0,1669284166,13030.906963609996,201.72699708000437,54466.15631448001
2022-11-24,10:02:48.000,328,11100185,-795,0,1669284167,13030.88001837,201.73404621000373,54466.22618568001
2022-11-24,10:02:49.000,328,11100101,-795,0,1669284168,13030.974326709991,201.76224273000116,54466.35195384001
2022-11-24,10:02:50.000,328,11100181,-795,0,1669284169,13031.014744569991,201.73404621000373,54466.38688944
2022-11-24,10:02:51.000,328,11100189,-795,0,1669284170,13031.028217189996,201.71994794999773,54466.39387656001
2022-11-24,10:02:52.000,328,11100190,-795,0,1669284171,13030.974326709991,201.71289881999837,54466.18426296001
2022-11-24,10:02:53.000,328,11100120,-795,0,1669284172,13031.021480880001,201.74109534000308,54466.35195384001
2022-11-24,10:02:54.000,328,11100144,-795,0,1669284173,13030.933908849991,201.74109534000308,54466.28906976
2022-11-24,10:02:55.000,328,11100126,-795,0,1669284174,13031.075371359992,201.68470230000094,54466.38688944
2022-11-24,10:02:56.000,328,11100160,-795,0,1669284175,13030.98106302,201.71994794999773,54466.28906976
2022-11-24,10:02:57.000,328,11100121,-795,0,1669284176,13031.041689810001,201.68470230000094,54466.30304400001
2022-11-24,10:02:58.000,328,11100130,-795,0,1669284177,13031.041689810001,201.68470230000094,54466.3379796
2022-11-24,10:02:59.000,328,11100190,-795,0,1669284178,13031.129261839997,201.68470230000094,54466.48470912
2022-11-24,10:03:00.000,328,11100122,-795,0,1669284179,13031.115789219992,201.6565057800035,54466.43579928
2022-11-24,10:03:01.000,328,11100187,-795,0,1669284180,13031.055162429991,201.61421100000007,54466.330992480005
2022-11-24,10:03:02.000,328,11100149,-795,0,1669284181,13030.947381469996,201.6071618700007,54466.0235592
2022-11-24,10:03:03.000,328,11100156,-795,0,1669284182,13030.98106302,201.55781795999792,54466.1982372
2022-11-24,10:03:04.000,328,11100187,-795,0,1669284183,13031.028217189996,201.60011274000135,54466.31003112
2022-11-24,10:03:05.000,328,11100157,-795,0,1669284184,13031.061898740001,201.58601448000263,54466.31701824
2022-11-24,10:03:06.000,328,11100120,-795,0,1669284185,13031.088843979996,201.53667056999984,54466.24015992
2022-11-24,10:03:07.000,328,11100170,-795,0,1669284186,13031.014744569991,201.4943757900037,54466.17727584
2022-11-24,10:03:08.000,328,11100085,-795,0,1669284187,13031.088843979996,201.4802775299977,54466.19125008
2022-11-24,10:03:09.000,328,11100135,-795,0,1669284188,13031.061898740001,201.45913013999962,54466.24015992
2022-11-24,10:03:10.000,328,11100163,-795,0,1669284189,13031.014744569991,201.43093362000218,54466.22618568001
2022-11-24,10:03:11.000,328,11100137,-795,0,1669284190,13031.048426119996,201.42388449000282,54466.22618568001
2022-11-24,10:03:12.000,328,11100180,-795,0,1669284191,13030.947381469996,201.3815897099994,54466.065481920006
2022-11-24,10:03:13.000,328,11100158,-795,0,1669284192,13030.967590399996,201.33224580000388,54466.12137888
2022-11-24,10:03:14.000,328,11100158,-795,0,1669284193,13031.048426119996,201.40273710000474,54466.2681084
2022-11-24,10:03:15.000,328,11100169,-795,0,1669284194,13031.041689810001,201.38863883999875,54466.32400536001
2022-11-24,10:03:16.000,328,11100063,-795,0,1669284195,13030.974326709991,201.3956879699981,54466.24015992
2022-11-24,10:03:17.000,328,11100150,-795,0,1669284196,13030.94064516,201.36749145000067,54466.114391760006
2022-11-24,10:03:18.000,328,11100073,-795,0,1669284197,13030.967590399996,201.35339319000195,54466.10740464001
2022-11-24,10:03:19.000,328,11100187,-795,0,1669284198,13031.048426119996,201.3463440600026,54466.3379796
2022-11-24,10:03:20.000,328,11100201,-795,0,1669284199,13030.987799329996,201.3815897099994,54466.30304400001
2022-11-24,10:03:21.000,328,11100138,-795,0,1669284200,13030.954117779991,201.33929493000323,54466.29605688
2022-11-24,10:03:22.000,328,11100150,-795,0,1669284201,13031.001271950001,201.37454058000003,54466.34496672
2022-11-24,10:03:23.000,328,11100135,-795,0,1669284202,13030.947381469996,201.35339319000195,54466.21919856
2022-11-24,10:03:24.000,328,11100120,-795,0,1669284203,13030.947381469996,201.36749145000067,54466.24714704
2022-11-24,10:03:25.000,328,11100160,-795,0,1669284204,13030.98106302,201.36749145000067,54466.30304400001
2022-11-24,10:03:26.000,328,11100184,-795,0,1669284205,13030.947381469996,201.37454058000003,54466.1982372
2022-11-24,10:03:27.000,328,11100154,-795,0,1669284206,13030.87328205999,201.40273710000474,54466.14932736
2022-11-24,10:03:28.000,328,11100120,-795,0,1669284207,13030.83960051,201.3956879699981,54466.14932736
2022-11-24,10:03:29.000,328,11100160,-795,0,1669284208,13030.927172539996,201.3815897099994,54466.37291520001
2022-11-24,10:03:30.000,328,11100202,-795,0,1669284209,13030.927172539996,201.40273710000474,54466.35894096
2022-11-24,10:03:31.000,328,11100163,-795,0,1669284210,13030.906963609996,201.40273710000474,54466.35894096
2022-11-24,10:03:32.000,328,11100124,-795,0,1669284211,13030.85307312999,201.43798275000154,54466.163301600005
2022-11-24,10:03:33.000,328,11100037,-795,0,1669284212,13030.79918265,201.4450318800009,54466.233172800006
2022-11-24,10:03:34.000,328,11100181,-795,0,1669284213,13030.765501099995,201.46617926999897,54466.28906976
2022-11-24,10:03:35.000,328,11100138,-795,0,1669284214,13030.785710029995,201.43798275000154,54466.31003112
2022-11-24,10:03:36.000,328,11100100,-795,0,1669284215,13030.725083239995,201.4450318800009,54466.17727584
2022-11-24,10:03:37.000,328,11100150,-795,0,1669284216,13030.75202847999,201.42388449000282,54466.25413416001
2022-11-24,10:03:38.000,328,11100180,-795,0,1669284217,13030.83960051,201.45208101000026,54466.39387656001
2022-11-24,10:03:39.000,328,11100128,-795,0,1669284218,13030.785710029995,201.40273710000474,54466.30304400001
2022-11-24,10:03:40.000,328,11100079,-795,0,1669284219,13030.805918959995,201.45208101000026,54466.29605688
2022-11-24,10:03:41.000,328,11100139,-795,0,1669284220,13030.81265526999,201.43798275000154,54466.35894096
2022-11-24,10:03:42.000,328,11100166,-795,0,1669284221,13030.704874309995,201.4802775299977,54466.128366
2022-11-24,10:03:43.000,328,11100128,-795,0,1669284222,13030.698138,201.43093362000218,54466.163301600005
2022-11-24,10:03:44.000,328,11100141,-795,0,1669284223,13030.81265526999,201.47322839999833,54466.25413416001
2022-11-24,10:03:45.000,328,11100159,-795,0,1669284224,13030.83286419999,201.45208101000026,54466.28906976
2022-11-24,10:03:46.000,328,11100179,-795,0,1669284225,13030.77223740999,201.4450318800009,54466.20522432001
2022-11-24,10:03:47.000,328,11100169,-795,0,1669284226,13030.73855586,201.43798275000154,54466.128366
2022-11-24,10:03:48.000,328,11100079,-795,0,1669284227,13030.77897372,201.45208101000026,54466.233172800006
2022-11-24,10:03:49.000,328,11100139,-795,0,1669284228,13030.79244633999,201.41683536000346,54466.233172800006
2022-11-24,10:03:50.000,328,11100154,-795,0,1669284229,13030.79918265,201.42388449000282,54466.18426296001
2022-11-24,10:03:51.000,328,11100166,-795,0,1669284230,13030.81265526999,201.38863883999875,54466.22618568001
2022-11-24,10:03:52.000,328,11100149,-795,0,1669284231,13030.71161061999,201.42388449000282,54466.07246904
2022-11-24,10:03:53.000,328,11100146,-795,0,1669284232,13030.765501099995,201.40273710000474,54466.114391760006
2022-11-24,10:03:54.000,328,11100164,-795,0,1669284233,13030.79918265,201.36749145000067,54466.24015992
2022-11-24,10:03:55.000,328,11100188,-795,0,1669284234,13030.71161061999,201.3604423200013,54466.00958496
2022-11-24,10:03:56.000,328,11100127,-795,0,1669284235,13030.79244633999,201.3956879699981,54466.233172800006
2022-11-24,10:03:57.000,328,11100129,-795,0,1669284236,13030.745292169995,201.33929493000323,54466.044520560004
2022-11-24,10:03:58.000,328,11100104,-795,0,1669284237,13030.75876479,201.38863883999875,54466.03054632
2022-11-24,10:03:59.000,328,11100181,-795,0,1669284238,13030.805918959995,201.36749145000067,54466.212211440004
2022-11-24,10:04:00.000,328,11100126,-795,0,1669284239,13030.85307312999,201.3604423200013,54466.17028872
2022-11-24,10:04:01.000,328,11100134,-795,0,1669284240,13030.96085409,201.35339319000195,54466.37291520001
2022-11-24,10:04:02.000,328,11100106,-795,0,1669284241,13030.92043623,201.3604423200013,54466.2681084
2022-11-24,10:04:03.000,328,11100150,-795,0,1669284242,13030.92043623,201.35339319000195,54466.21919856
2022-11-24,10:04:04.000,328,11100126,-795,0,1669284243,13030.9002273,201.3956879699981,54466.2681084
2022-11-24,10:04:05.000,328,11100166,-795,0,1669284244,13030.94064516,201.33224580000388,54466.22618568001
2022-11-24,10:04:06.000,328,11100151,-795,0,1669284245,13030.954117779991,201.3956879699981,54466.28906976
2022-11-24,10:04:07.000,328,11100157,-795,0,1669284246,13030.96085409,201.3604423200013,54466.21919856
2022-11-24,10:04:08.000,328,11100116,-795,0,1669284247,13030.947381469996,201.33224580000388,54466.19125008
2022-11-24,10:04:09.000,328,11100150,-795,0,1669284248,13031.034953499991,201.2970001499998,54466.36592808
2022-11-24,10:04:10.000,328,11100158,-795,0,1669284249,13031.014744569991,201.31814753999788,54466.379902320004
2022-11-24,10:04:11.000,328,11100158,-795,0,1669284250,13031.034953499991,201.28995102000044,54466.25413416001
2022-11-24,10:04:12.000,328,11100121,-795,0,1669284251,13030.994535639991,201.31814753999788,54466.233172800006
2022-11-24,10:04:13.000,328,11100099,-795,0,1669284252,13031.028217189996,201.28995102000044,54466.27509552001
2022-11-24,10:04:14.000,328,11100179,-795,0,1669284253,13031.028217189996,201.27585276000173,54466.2681084
2022-11-24,10:04:15.000,328,11100182,-795,0,1669284254,13031.088843979996,201.25470537000365,54466.24015992
2022-11-24,10:04:16.000,328,11100169,-795,0,1669284255,13030.933908849991,201.24060710999765,54466.17028872
2022-11-24,10:04:17.000,328,11100150,-795,0,1669284256,13031.055162429991,201.2476562400043,54466.212211440004
2022-11-24,10:04:18.000,328,11100143,-795,0,1669284257,13031.075371359992,201.2335579799983,54466.330992480005
2022-11-24,10:04:19.000,328,11100197,-795,0,1669284258,13031.156207079992,201.21945971999958,54466.37291520001
2022-11-24,10:04:20.000,328,11100107,-795,0,1669284259,13031.115789219992,201.21241059000022,54466.21919856
2022-11-24,10:04:21.000,328,11100163,-795,0,1669284260,13031.189888629997,201.1983123300015,54466.282082640006
2022-11-24,10:04:22.000,328,11100166,-795,0,1669284261,13031.169679699997,201.2335579799983,54466.35894096
2022-11-24,10:04:23.000,328,11100143,-795,0,1669284262,13031.088843979996,201.2476562400043,54466.13535312001
2022-11-24,10:04:24.000,328,11100097,-795,0,1669284263,13031.082107670001,201.22650884999894,54466.163301600005
2022-11-24,10:04:25.000,328,11100116,-795,0,1669284264,13031.183152320002,201.15601754999807,54466.2681084
2022-11-24,10:04:26.000,328,11100144,-795,0,1669284265,13031.210097559997,201.2335579799983,54466.282082640006
2022-11-24,10:04:27.000,328,11100134,-795,0,1669284266,13031.237042799992,201.1983123300015,54466.31701824
2022-11-24,10:04:28.000,328,11100103,-795,0,1669284267,13031.135998149992,201.20536146000086,54466.17028872
2022-11-24,10:04:29.000,328,11100125,-795,0,1669284268,13031.162943390002,201.19126320000214,54466.233172800006
2022-11-24,10:04:30.000,328,11100186,-795,0,1669284269,13031.183152320002,201.21945971999958,54466.2681084
2022-11-24,10:04:31.000,328,11100146,-795,0,1669284270,13031.189888629997,201.21945971999958,54466.25413416001
2022-11-24,10:04:32.000,328,11100102,-795,0,1669284271,13031.102316600001,201.21945971999958,54466.14234024
2022-11-24,10:04:33.000,328,11100120,-795,0,1669284272,13031.162943390002,201.28290189000109,54466.20522432001
2022-11-24,10:04:34.000,328,11100124,-795,0,1669284273,13031.243779110002,201.27585276000173,54466.29605688
2022-11-24,10:04:35.000,328,11100188,-795,0,1669284274,13031.223570180002,201.27585276000173,54466.29605688
2022-11-24,10:04:36.000,328,11100132,-795,0,1669284275,13031.176416009992,201.28995102000044,54466.21919856
2022-11-24,10:04:37.000,328,11100146,-795,0,1669284276,13031.162943390002,201.2970001499998,54466.18426296001
2022-11-24,10:04:38.000,328,11100123,-795,0,1669284277,13031.129261839997,201.37454058000003,54466.212211440004
2022-11-24,10:04:39.000,328,11100157,-795,0,1669284278,13031.183152320002,201.35339319000195,54466.24714704
2022-11-24,10:04:40.000,328,11100149,-795,0,1669284279,13031.243779110002,201.36749145000067,54466.39387656001
2022-11-24,10:04:41.000,328,11100158,-795,0,1669284280,13031.324614830002,201.38863883999875,54466.47073488001
2022-11-24,10:04:42.000,328,11100129,-795,0,1669284281,13031.237042799992,201.3815897099994,54466.379902320004
2022-11-24,10:04:43.000,328,11100171,-795,0,1669284282,13031.196624939992,201.3956879699981,54466.282082640006
2022-11-24,10:04:44.000,328,11100125,-795,0,1669284283,13031.216833869992,201.41683536000346,54466.36592808
2022-11-24,10:04:45.000,328,11100172,-795,0,1669284284,13031.277460659992,201.46617926999897,54466.449773520006
2022-11-24,10:04:46.000,328,11100131,-795,0,1669284285,13031.257251729992,201.45913013999962,54466.47073488001
2022-11-24,10:04:47.000,328,11100155,-795,0,1669284286,13031.156207079992,201.51552318000176,54466.36592808
2022-11-24,10:04:48.000,328,11100116,-795,0,1669284287,13031.142734460002,201.50142492000305,54466.35195384001
2022-11-24,10:04:49.000,328,11100145,-795,0,1669284288,13031.216833869992,201.5437196999992,54466.50567048
2022-11-24,10:04:50.000,328,11100146,-795,0,1669284289,13031.250515419997,201.52257231000112,54466.56156744001
2022-11-24,10:04:51.000,328,11100204,-795,0,1669284290,13031.210097559997,201.55781795999792,54466.52663184
2022-11-24,10:04:52.000,328,11100170,-795,0,1669284291,13031.196624939992,201.6071618700007,54466.37291520001
2022-11-24,10:04:53.000,328,11100143,-795,0,1669284292,13031.210097559997,201.63535838999815,54466.4078508
2022-11-24,10:04:54.000,328,11100149,-795,0,1669284293,13031.196624939992,201.6565057800035,54466.42182504001
2022-11-24,10:04:55.000,328,11100129,-795,0,1669284294,13031.230306489997,201.68470230000094,54466.5126576
2022-11-24,10:04:56.000,328,11100123,-795,0,1669284295,13031.156207079992,201.71289881999837,54466.24015992
2022-11-24,10:04:57.000,328,11100151,-795,0,1669284296,13031.149470769997,201.74814447000244,54466.32400536001
2022-11-24,10:04:58.000,328,11100092,-795,0,1669284297,13031.115789219992,201.705849689999,54466.30304400001
2022-11-24,10:04:59.000,328,11100127,-795,0,1669284298,13031.183152320002,201.74109534000308,54466.49169624001
2022-11-24,10:05:00.000,328,11100151,-795,0,1669284299,13031.196624939992,201.72699708000437,54466.43579928
2022-11-24,10:05:01.000,328,11100177,-795,0,1669284300,13031.149470769997,201.76929186000052,54466.37291520001
2022-11-24,10:05:02.000,328,11100159,-795,0,1669284301,13031.176416009992,201.74109534000308,54466.28906976
2022-11-24,10:05:03.000,328,11100115,-795,0,1669284302,13031.149470769997,201.76929186000052,54466.22618568001
2022-11-24,10:05:04.000,328,11100145,-795,0,1669284303,13031.196624939992,201.76224273000116,54466.428812160004
2022-11-24,10:05:05.000,328,11100123,-795,0,1669284304,13031.176416009992,201.78339011999924,54466.3379796
2022-11-24,10:05:06.000,328,11100156,-795,0,1669284305,13031.203361250002,201.7551936000018,54466.38688944
2022-11-24,10:05:07.000,328,11100119,-795,0,1669284306,13031.183152320002,201.7904392499986,54466.27509552001
2022-11-24,10:05:08.000,328,11100149,-795,0,1669284307,13031.237042799992,201.76224273000116,54466.29605688
2022-11-24,10:05:09.000,328,11100156,-795,0,1669284308,13031.196624939992,201.74814447000244,54466.37291520001
2022-11-24,10:05:10.000,328,11100138,-795,0,1669284309,13031.203361250002,201.74814447000244,54466.38688944
2022-11-24,10:05:11.000,328,11100143,-795,0,1669284310,13031.243779110002,201.72699708000437,54466.37291520001
2022-11-24,10:05:12.000,328,11100100,-795,0,1669284311,13031.095580289992,201.71289881999837,54466.29605688
2022-11-24,10:05:13.000,328,11100188,-795,0,1669284312,13031.176416009992,201.71289881999837,54466.330992480005
2022-11-24,10:05:14.000,328,11100086,-795,0,1669284313,13031.311142209997,201.6917514300003,54466.400863680006
2022-11-24,10:05:15.000,328,11100146,-795,0,1669284314,13031.243779110002,201.71994794999773,54466.38688944
2022-11-24,10:05:16.000,328,11100102,-795,0,1669284315,13031.263988040002,201.67765317000158,54466.36592808
2022-11-24,10:05:17.000,328,11100096,-795,0,1669284316,13031.203361250002,201.6917514300003,54466.128366
2022-11-24,10:05:18.000,328,11100121,-795,0,1669284317,13031.216833869992,201.6283092599988,54466.17727584
2022-11-24,10:05:19.000,328,11100163,-795,0,1669284318,13031.263988040002,201.6565057800035,54466.27509552001
2022-11-24,10:05:20.000,328,11100124,-795,0,1669284319,13031.290933279997,201.68470230000094,54466.233172800006
2022-11-24,10:05:21.000,328,11100171,-795,0,1669284320,13031.311142209997,201.64240752000478,54466.379902320004
2022-11-24,10:05:22.000,328,11100118,-795,0,1669284321,13031.270724349997,201.64945665000414,54466.25413416001
2022-11-24,10:05:23.000,328,11100115,-795,0,1669284322,13031.250515419997,201.61421100000007,54466.163301600005
2022-11-24,10:05:24.000,328,11100157,-795,0,1669284323,13031.324614830002,201.62126012999943,54466.261121280004
2022-11-24,10:05:25.000,328,11100159,-795,0,1669284324,13031.243779110002,201.6283092599988,54466.233172800006
2022-11-24,10:05:26.000,328,11100149,-795,0,1669284325,13031.284196970002,201.58601448000263,54466.24015992
2022-11-24,10:05:27.000,328,11100121,-795,0,1669284326,13031.162943390002,201.56486709000455,54466.07945616
2022-11-24,10:05:28.000,328,11100178,-795,0,1669284327,13031.176416009992,201.58601448000263,54466.12137888
2022-11-24,10:05:29.000,328,11100175,-795,0,1669284328,13031.297669589992,201.55781795999792,54466.32400536001
2022-11-24,10:05:30.000,328,11100109,-795,0,1669284329,13031.277460659992,201.4943757900037,54466.27509552001
2022-11-24,10:05:31.000,328,11100162,-795,0,1669284330,13031.257251729992,201.52962144000048,54466.31701824
2022-11-24,10:05:32.000,328,11100137,-795,0,1669284331,13031.216833869992,201.52962144000048,54466.163301600005
2022-11-24,10:05:33.000,328,11100196,-795,0,1669284332,13031.203361250002,201.53667056999984,54466.114391760006
2022-11-24,10:05:34.000,328,11100161,-795,0,1669284333,13031.162943390002,201.5084740500024,54466.163301600005
2022-11-24,10:05:35.000,328,11100163,-795,0,1669284334,13031.257251729992,201.52962144000048,54466.27509552001
2022-11-24,10:05:36.000,328,11100180,-795,0,1669284335,13031.250515419997,201.51552318000176,54466.34496672
2022-11-24,10:05:37.000,328,11100145,-795,0,1669284336,13031.210097559997,201.52962144000048,54466.32400536001
2022-11-24,10:05:38.000,328,11100109,-795,0,1669284337,13031.189888629997,201.5437196999992,54466.330992480005
2022-11-24,10:05:39.000,328,11100179,-795,0,1669284338,13031.257251729992,201.5084740500024,54466.34496672
2022-11-24,10:05:40.000,328,11100125,-795,0,1669284339,13031.243779110002,201.5437196999992,54466.400863680006
2022-11-24,10:05:41.000,328,11100151,-795,0,1669284340,13031.263988040002,201.52962144000048,54466.35894096
2022-11-24,10:05:42.000,328,11100129,-795,0,1669284341,13031.135998149992,201.5437196999992,54466.1982372
2022-11-24,10:05:43.000,328,11100158,-795,0,1669284342,13031.169679699997,201.50142492000305,54466.22618568001
2022-11-24,10:05:44.000,328,11100146,-795,0,1669284343,13031.230306489997,201.52257231000112,54466.41483792
2022-11-24,10:05:45.000,328,11100157,-795,0,1669284344,13031.263988040002,201.51552318000176,54466.35195384001
2022-11-24,10:05:46.000,328,11100159,-635,0,1669284345,13031.277460659992,201.4943757900037,54466.29605688
2022-11-24,10:05:47.000,328,11100147,-795,0,1669284346,13031.237042799992,201.4802775299977,54466.330992480005
2022-11-24,10:05:48.000,328,11100074,-795,0,1669284347,13031.237042799992,201.46617926999897,54466.08644328001
2022-11-24,10:05:49.000,328,11100147,-795,0,1669284348,13031.223570180002,201.40273710000474,54466.17028872
2022-11-24,10:05:50.000,328,11100154,-795,0,1669284349,13031.237042799992,201.4097862300041,54466.25413416001
2022-11-24,10:05:51.000,328,11100169,-795,0,1669284350,13031.216833869992,201.36749145000067,54466.114391760006
2022-11-24,10:05:52.000,328,11100112,-795,0,1669284351,13031.203361250002,201.4097862300041,54466.12137888
2022-11-24,10:05:53.000,328,11100169,-795,0,1669284352,13031.243779110002,201.3604423200013,54466.15631448001
2022-11-24,10:05:54.000,328,11100098,-795,0,1669284353,13031.237042799992,201.33929493000323,54466.14932736
2022-11-24,10:05:55.000,328,11100156,-795,0,1669284354,13031.223570180002,201.30404927999916,54466.044520560004
2022-11-24,10:05:56.000,328,11100131,-795,0,1669284355,13031.257251729992,201.31814753999788,54466.14932736
2022-11-24,10:05:57.000,328,11100105,-795,0,1669284356,13031.122525530001,201.31109840999852,54466.01657208001
2022-11-24,10:05:58.000,328,11100185,-795,0,1669284357,13031.210097559997,201.2335579799983,54466.128366
2022-11-24,10:05:59.000,328,11100163,-795,0,1669284358,13031.216833869992,201.1983123300015,54466.044520560004
2022-11-24,10:06:00.000,328,11100151,-795,0,1669284359,13031.270724349997,201.2335579799983,54466.14234024
2022-11-24,10:06:01.000,328,11100151,-795,0,1669284360,13031.331351139997,201.1489684199987,54466.1982372
2022-11-24,10:06:02.000,328,11100112,-795,0,1669284361,13031.203361250002,201.15601754999807,54466.12137888
2022-11-24,10:06:03.000,328,11100190,-795,0,1669284362,13031.243779110002,201.1137227700019,54466.10041752
2022-11-24,10:06:04.000,328,11100122,-795,0,1669284363,13031.270724349997,201.07142798999848,54466.17727584
2022-11-24,10:06:05.000,328,11100162,-795,0,1669284364,13031.270724349997,201.07847711999784,54466.22618568001
2022-11-24,10:06:06.000,328,11100151,-795,0,1669284365,13031.250515419997,201.0996245100032,54466.233172800006
2022-11-24,10:06:07.000,328,11100163,-795,0,1669284366,13031.176416009992,201.07847711999784,54466.044520560004
2022-11-24,10:06:08.000,328,11100144,-795,0,1669284367,13031.082107670001,201.05732972999976,54466.093430400004
2022-11-24,10:06:09.000,328,11100127,-795,0,1669284368,13031.189888629997,201.0502806000004,54466.17028872
2022-11-24,10:06:10.000,328,11100128,-795,0,1669284369,13031.230306489997,201.0361823400017,54466.1982372
2022-11-24,10:06:11.000,328,11100162,-795,0,1669284370,13031.250515419997,201.0361823400017,54466.163301600005
2022-11-24,10:06:12.000,328,11100133,-795,0,1669284371,13031.142734460002,201.02208408000297,54465.91176528
2022-11-24,10:06:13.000,328,11100127,-795,0,1669284372,13031.183152320002,201.02208408000297,54466.0235592
2022-11-24,10:06:14.000,328,11100143,-795,0,1669284373,13031.176416009992,201.02208408000297,54466.128366
2022-11-24,10:06:15.000,328,11100195,-795,0,1669284374,13031.162943390002,201.07847711999784,54466.065481920006
2022-11-24,10:06:16.000,328,11100120,-795,0,1669284375,13031.048426119996,201.0150349500036,54465.91875240001
2022-11-24,10:06:17.000,328,11100165,-795,0,1669284376,13031.075371359992,201.07847711999784,54465.96067512
2022-11-24,10:06:18.000,328,11100154,-795,0,1669284377,13031.156207079992,201.04323147000105,54466.065481920006
2022-11-24,10:06:19.000,328,11100170,-795,0,1669284378,13031.196624939992,201.0502806000004,54466.12137888
2022-11-24,10:06:20.000,328,11100138,-795,0,1669284379,13031.149470769997,201.0361823400017,54466.01657208001
2022-11-24,10:06:21.000,328,11100205,-795,0,1669284380,13031.156207079992,201.07142798999848,54466.05150768
2022-11-24,10:06:22.000,328,11100145,-795,0,1669284381,13031.156207079992,201.0502806000004,54465.96766224001
2022-11-24,10:06:23.000,328,11100120,-795,0,1669284382,13031.122525530001,201.05732972999976,54465.91176528
2022-11-24,10:06:24.000,328,11100148,-795,0,1669284383,13031.061898740001,201.05732972999976,54465.876829680004
2022-11-24,10:06:25.000,328,11100119,-795,0,1669284384,13031.095580289992,201.07142798999848,54465.86984256001
2022-11-24,10:06:26.000,328,11100196,-795,0,1669284385,13031.142734460002,201.02913321000233,54465.96067512
2022-11-24,10:06:27.000,328,11100126,-795,0,1669284386,13031.135998149992,201.0502806000004,54465.93971376001
2022-11-24,10:06:28.000,328,11100103,-795,0,1669284387,13031.129261839997,201.04323147000105,54465.91875240001
2022-11-24,10:06:29.000,328,11100110,-795,0,1669284388,13031.095580289992,201.04323147000105,54465.73708728
2022-11-24,10:06:30.000,328,11100121,-795,0,1669284389,13031.095580289992,201.06437885999912,54465.83490696
2022-11-24,10:06:31.000,328,11100174,-795,0,1669284390,13031.115789219992,201.02913321000233,54465.86984256001
2022-11-24,10:06:32.000,328,11100133,-795,0,1669284391,13031.041689810001,201.02208408000297,54465.76503576
2022-11-24,10:06:33.000,328,11100112,-795,0,1669284392,13031.001271950001,201.00798582000425,54465.77202288001
2022-11-24,10:06:34.000,328,11100133,-795,0,1669284393,13031.075371359992,200.94454365000274,54465.8838168
2022-11-24,10:06:35.000,328,11100164,-795,0,1669284394,13031.061898740001,200.95864191000146,54465.86984256001
2022-11-24,10:06:36.000,328,11100124,-795,0,1669284395,13031.034953499991,200.9022488699993,54465.79298424
2022-11-24,10:06:37.000,328,11100144,-795,0,1669284396,13031.001271950001,200.90929799999867,54465.65324184001
2022-11-24,10:06:38.000,328,11100186,-795,0,1669284397,13030.98106302,200.8881506100006,54465.709138800004
2022-11-24,10:06:39.000,328,11100131,-795,0,1669284398,13031.014744569991,200.8388066999978,54465.7440744
2022-11-24,10:06:40.000,328,11100145,-795,0,1669284399,13030.987799329996,200.84585583000444,54465.78599712
2022-11-24,10:06:41.000,328,11100117,-795,0,1669284400,13031.061898740001,200.83175756999844,54465.827919840005
2022-11-24,10:06:42.000,328,11100155,-795,0,1669284401,13030.98106302,200.73306975000014,54465.68817744
2022-11-24,10:06:43.000,328,11100128,-795,0,1669284402,13030.987799329996,200.74716800999886,54465.52048656
2022-11-24,10:06:44.000,328,11100113,-795,0,1669284403,13031.001271950001,200.68372584000463,54465.68119032001
2022-11-24,10:06:45.000,328,11100111,-795,0,1669284404,13031.028217189996,200.690774970004,54465.70215168001
2022-11-24,10:06:46.000,328,11100152,-795,0,1669284405,13031.014744569991,200.62028367000312,54465.60433200001
2022-11-24,10:06:47.000,328,11100198,-795,0,1669284406,13031.034953499991,200.64848019000056,54465.562409280006
2022-11-24,10:06:48.000,328,11100147,-795,0,1669284407,13030.994535639991,200.59913627999777,54465.59734488
2022-11-24,10:06:49.000,328,11100169,-795,0,1669284408,13031.048426119996,200.6061854100044,54465.7440744
2022-11-24,10:06:50.000,328,11100154,-795,0,1669284409,13031.061898740001,200.5779888899997,54465.72311304001
2022-11-24,10:06:51.000,328,11100149,-795,0,1669284410,13031.068635049996,200.5779888899997,54465.709138800004
2022-11-24,10:06:52.000,328,11100202,-795,0,1669284411,13030.987799329996,200.53569411000353,54465.443628240006
2022-11-24,10:06:53.000,328,11100142,-795,0,1669284412,13030.987799329996,200.57093976000033,54465.55542216001
2022-11-24,10:06:54.000,328,11100128,-795,0,1669284413,13031.008008259996,200.5920871499984,54465.62529336
2022-11-24,10:06:55.000,328,11100124,-795,0,1669284414,13030.974326709991,200.5568415000016,54465.57638352
2022-11-24,10:06:56.000,328,11100152,-795,0,1669284415,13030.866545749996,200.62028367000312,54465.492538080005
2022-11-24,10:06:57.000,328,11100169,-795,0,1669284416,13030.85980944,200.62733280000248,54465.47856384
2022-11-24,10:06:58.000,328,11100090,-795,0,1669284417,13030.83286419999,200.63438193000184,54465.33882144
2022-11-24,10:06:59.000,328,11100135,-795,0,1669284418,13030.88001837,200.690774970004,54465.51349944001
2022-11-24,10:07:00.000,328,11100102,-795,0,1669284419,13030.927172539996,200.71192236000206,54465.51349944001
2022-11-24,10:07:01.000,328,11100115,-795,0,1669284420,13030.89349098999,200.73306975000014,54465.55542216001
2022-11-24,10:07:02.000,328,11100179,-795,0,1669284421,13030.83286419999,200.71897149000142,54465.4995252
2022-11-24,10:07:03.000,328,11100166,-795,0,1669284422,13030.826127889995,200.75421713999822,54465.40170552
2022-11-24,10:07:04.000,328,11100165,-795,0,1669284423,13030.88001837,200.81765930999973,54465.562409280006
2022-11-24,10:07:05.000,328,11100128,-795,0,1669284424,13030.9002273,200.83175756999844,54465.62529336
2022-11-24,10:07:06.000,328,11100194,-795,0,1669284425,13030.866545749996,200.8388066999978,54465.590357760004
2022-11-24,10:07:07.000,328,11100153,-795,0,1669284426,13030.79244633999,200.89519973999995,54465.443628240006
2022-11-24,10:07:08.000,328,11100150,-795,0,1669284427,13030.83960051,200.91634712999803,54465.45061536
2022-11-24,10:07:09.000,328,11100104,-795,0,1669284428,13030.866545749996,200.92339626000467,54465.47856384
2022-11-24,10:07:10.000,328,11100150,-795,0,1669284429,13030.85980944,200.94454365000274,54465.443628240006
2022-11-24,10:07:11.000,328,11100132,-795,0,1669284430,13030.886754679996,200.96569104000082,54465.48555096001
2022-11-24,10:07:12.000,328,11100134,-795,0,1669284431,13030.77223740999,200.97274017000018,54465.38773128001
2022-11-24,10:07:13.000,328,11100165,-795,0,1669284432,13030.85307312999,200.99388755999826,54465.46458960001
2022-11-24,10:07:14.000,328,11100110,-795,0,1669284433,13030.88001837,201.02208408000297,54465.611319120006
2022-11-24,10:07:15.000,328,11100131,-795,0,1669284434,13030.9002273,201.0361823400017,54465.55542216001
2022-11-24,10:07:16.000,328,11100092,-795,0,1669284435,13030.87328205999,201.04323147000105,54465.51349944001
2022-11-24,10:07:17.000,328,11100156,-795,0,1669284436,13030.83960051,201.06437885999912,54465.28292448
2022-11-24,10:07:18.000,328,11100132,-795,0,1669284437,13030.866545749996,201.09257538000384,54465.429654
2022-11-24,10:07:19.000,328,11100191,-795,0,1669284438,13030.947381469996,201.07847711999784,54465.54843504
2022-11-24,10:07:20.000,328,11100138,-795,0,1669284439,13030.85307312999,201.07142798999848,54465.562409280006
2022-11-24,10:07:21.000,328,11100134,-795,0,1669284440,13030.89349098999,201.0996245100032,54465.6392676
2022-11-24,10:07:22.000,328,11100150,-795,0,1669284441,13030.81939158,201.10667364000255,54465.55542216001
2022-11-24,10:07:23.000,328,11100150,-795,0,1669284442,13030.85307312999,201.12077190000127,54465.51349944001
2022-11-24,10:07:24.000,328,11100061,-795,0,1669284443,13030.866545749996,201.14191928999935,54465.58337064001
2022-11-24,10:07:25.000,328,11100189,-795,0,1669284444,13030.92043623,201.14191928999935,54465.62529336
2022-11-24,10:07:26.000,328,11100119,-795,0,1669284445,13030.906963609996,201.17716494000342,54465.65324184001
2022-11-24,10:07:27.000,328,11100207,-795,0,1669284446,13030.846336819995,201.1489684199987,54465.4995252
2022-11-24,10:07:28.000,328,11100162,-795,0,1669284447,13030.79244633999,201.21241059000022,54465.52747368
2022-11-24,10:07:29.000,328,11100149,-795,0,1669284448,13030.88001837,201.19126320000214,54465.611319120006
2022-11-24,10:07:30.000,328,11100152,-795,0,1669284449,13030.85307312999,201.19126320000214,54465.63228048001
2022-11-24,10:07:31.000,328,11100192,-795,0,1669284450,13030.89349098999,201.22650884999894,54465.709138800004
2022-11-24,10:07:32.000,328,11100118,-795,0,1669284451,13030.79244633999,201.26880363000237,54465.60433200001
2022-11-24,10:07:33.000,328,11100118,-795,0,1669284452,13030.79918265,201.25470537000365,54465.55542216001
2022-11-24,10:07:34.000,328,11100149,-795,0,1669284453,13030.77223740999,201.25470537000365,54465.65324184001
2022-11-24,10:07:35.000,328,11100180,-795,0,1669284454,13030.79244633999,201.261754500003,54465.66721608
2022-11-24,10:07:36.000,328,11100133,-795,0,1669284455,13030.65772014,201.2970001499998,54465.55542216001
2022-11-24,10:07:37.000,328,11100169,-795,0,1669284456,13030.71161061999,201.30404927999916,54465.61830624
2022-11-24,10:07:38.000,328,11100124,-795,0,1669284457,13030.73855586,201.33224580000388,54465.75106152001
2022-11-24,10:07:39.000,328,11100197,-795,0,1669284458,13030.704874309995,201.31814753999788,54465.75106152001
2022-11-24,10:07:40.000,328,11100074,-795,0,1669284459,13030.61730228,201.3463440600026,54465.6742032
2022-11-24,10:07:41.000,328,11100165,-795,0,1669284460,13030.624038589995,201.31814753999788,54465.660228960005
2022-11-24,10:07:42.000,328,11100115,-795,0,1669284461,13030.52973024999,201.3463440600026,54465.52747368
2022-11-24,10:07:43.000,328,11100083,-795,0,1669284462,13030.502785009994,201.33929493000323,54465.40170552
2022-11-24,10:07:44.000,328,11100138,-795,0,1669284463,13030.502785009994,201.37454058000003,54465.64625472
2022-11-24,10:07:45.000,328,11100161,-795,0,1669284464,13030.543202869994,201.33224580000388,54465.60433200001
2022-11-24,10:07:46.000,328,11100146,-795,0,1669284465,13030.52973024999,201.33929493000323,54465.63228048001
2022-11-24,10:07:47.000,328,11100191,-795,0,1669284466,13030.543202869994,201.33929493000323,54465.59734488
2022-11-24,10:07:48.000,328,11100089,-795,0,1669284467,13030.54993917999,201.33929493000323,54465.611319120006
2022-11-24,10:07:49.000,328,11100146,-795,0,1669284468,13030.522993939994,201.3463440600026,54465.492538080005
2022-11-24,10:07:50.000,328,11100194,-795,0,1669284469,13030.482576079994,201.3463440600026,54465.541447920004
2022-11-24,10:07:51.000,328,11100119,-795,0,1669284470,13030.502785009994,201.3604423200013,54465.52747368
2022-11-24,10:07:52.000,328,11100126,-795,0,1669284471,13030.442158219994,201.31814753999788,54465.492538080005
2022-11-24,10:07:53.000,328,11100139,-795,0,1669284472,13030.448894529989,201.33929493000323,54465.50651232
2022-11-24,10:07:54.000,328,11100139,-795,0,1669284473,13030.50952131999,201.31814753999788,54465.6392676
2022-11-24,10:07:55.000,328,11100151,-795,0,1669284474,13030.53646656,201.28995102000044,54465.62529336
2022-11-24,10:07:56.000,328,11100115,-795,0,1669284475,13030.543202869994,201.28290189000109,54465.60433200001
2022-11-24,10:07:57.000,328,11100169,-795,0,1669284476,13030.502785009994,201.27585276000173,54465.43664112001
2022-11-24,10:07:58.000,328,11100086,-795,0,1669284477,13030.48931238999,201.26880363000237,54465.429654
2022-11-24,10:07:59.000,328,11100120,-795,0,1669284478,13030.50952131999,201.26880363000237,54465.31786008001
2022-11-24,10:08:00.000,328,11100120,-795,0,1669284479,13030.502785009994,201.26880363000237,54465.47856384
2022-11-24,10:08:01.000,328,11100123,-795,0,1669284480,13030.63751121,201.2335579799983,54465.45061536
2022-11-24,10:08:02.000,328,11100133,-795,0,1669284481,13030.59709335,201.1983123300015,54465.4995252
2022-11-24,10:08:03.000,328,11100162,-795,0,1669284482,13030.67792907,201.1983123300015,54465.65324184001
2022-11-24,10:08:04.000,328,11100125,-795,0,1669284483,13030.61730228,201.18421407000278,54465.61830624
2022-11-24,10:08:05.000,328,11100158,-795,0,1669284484,13030.69140168999,201.21945971999958,54465.51349944001
2022-11-24,10:08:06.000,328,11100121,-795,0,1669284485,13030.54993917999,201.13487016,54465.41567976001
2022-11-24,10:08:07.000,328,11100152,-795,0,1669284486,13030.583620729994,201.1630666800047,54465.38074416
2022-11-24,10:08:08.000,328,11100142,-795,0,1669284487,13030.63751121,201.13487016,54465.5693964
2022-11-24,10:08:09.000,328,11100149,-795,0,1669284488,13030.69140168999,201.1489684199987,54465.562409280006
2022-11-24,10:08:10.000,328,11100125,-795,0,1669284489,13030.67119275999,201.14191928999935,54465.60433200001
2022-11-24,10:08:11.000,328,11100179,-795,0,1669284490,13030.664456449995,201.1137227700019,54465.57638352
2022-11-24,10:08:12.000,328,11100145,-795,0,1669284491,13030.63077489999,201.07847711999784,54465.51349944001
2022-11-24,10:08:13.000,328,11100136,-795,0,1669284492,13030.61056596999,201.09257538000384,54465.373757040004
2022-11-24,10:08:14.000,328,11100113,-795,0,1669284493,13030.67792907,201.07847711999784,54465.55542216001
2022-11-24,10:08:15.000,328,11100163,-795,0,1669284494,13030.698138,201.10667364000255,54465.541447920004
2022-11-24,10:08:16.000,328,11100165,-795,0,1669284495,13030.57688442,201.02208408000297,54465.40869264
2022-11-24,10:08:17.000,328,11100128,-795,0,1669284496,13030.603829659995,201.0361823400017,54465.46458960001
2022-11-24,10:08:18.000,328,11100136,-795,0,1669284497,13030.67792907,201.05732972999976,54465.443628240006
2022-11-24,10:08:19.000,328,11100143,-795,0,1669284498,13030.71834693,201.0150349500036,54465.541447920004
2022-11-24,10:08:20.000,328,11100158,-795,0,1669284499,13030.704874309995,201.00798582000425,54465.51349944001
2022-11-24,10:08:21.000,328,11100140,-795,0,1669284500,13030.71834693,201.00798582000425,54465.47856384
2022-11-24,10:08:22.000,328,11100146,-795,0,1669284501,13030.698138,200.91634712999803,54465.41567976001
2022-11-24,10:08:23.000,328,11100133,-795,0,1669284502,13030.67792907,200.93044539000402,54465.422666880004
2022-11-24,10:08:24.000,328,11100177,-795,0,1669284503,13030.684665379995,200.90929799999867,54465.492538080005
2022-11-24,10:08:25.000,328,11100150,-795,0,1669284504,13030.83960051,200.8881506100006,54465.62529336
2022-11-24,10:08:26.000,328,11100159,-795,0,1669284505,13030.846336819995,200.89519973999995,54465.58337064001
2022-11-24,10:08:27.000,328,11100103,-795,0,1669284506,13030.866545749996,200.89519973999995,54465.64625472
2022-11-24,10:08:28.000,328,11100172,-795,0,1669284507,13030.866545749996,200.87405235000188,54465.57638352
2022-11-24,10:08:29.000,328,11100160,-795,0,1669284508,13030.77223740999,200.88110148000123,54465.34580856001
2022-11-24,10:08:30.000,328,11100173,-795,0,1669284509,13030.846336819995,200.86700322000252,54465.50651232
2022-11-24,10:08:31.000,328,11100154,-795,0,1669284510,13030.85307312999,200.93749452000338,54465.47157672
2022-11-24,10:08:32.000,328,11100172,-795,0,1669284511,13030.785710029995,200.88110148000123,54465.46458960001
2022-11-24,10:08:33.000,328,11100116,-795,0,1669284512,13030.77223740999,200.92339626000467,54465.40170552
2022-11-24,10:08:34.000,328,11100116,-795,0,1669284513,13030.927172539996,200.9022488699993,54465.59734488
2022-11-24,10:08:35.000,328,11100125,-795,0,1669284514,13030.933908849991,200.92339626000467,54465.562409280006
2022-11-24,10:08:36.000,328,11100195,-795,0,1669284515,13030.906963609996,200.94454365000274,54465.562409280006
2022-11-24,10:08:37.000,328,11100130,-795,0,1669284516,13030.805918959995,200.9515927800021,54465.33183432
2022-11-24,10:08:38.000,328,11100159,-795,0,1669284517,13030.87328205999,200.95864191000146,54465.373757040004
2022-11-24,10:08:39.000,328,11100161,-795,0,1669284518,13030.89349098999,201.02208408000297,54465.45760248
2022-11-24,10:08:40.000,328,11100178,-795,0,1669284519,13030.89349098999,201.02913321000233,54465.45760248
2022-11-24,10:08:41.000,328,11100114,-795,0,1669284520,13030.866545749996,201.05732972999976,54465.429654
2022-11-24,10:08:42.000,328,11100129,-795,0,1669284521,13030.92043623,201.02208408000297,54465.541447920004
2022-11-24,10:08:43.000,328,11100158,-795,0,1669284522,13030.947381469996,201.13487016,54465.52747368
2022-11-24,10:08:44.000,328,11100121,-795,0,1669284523,13030.927172539996,201.0996245100032,54465.33882144
2022-11-24,10:08:45.000,328,11100082,-795,0,1669284524,13030.94064516,201.13487016,54465.40869264
2022-11-24,10:08:46.000,328,11100159,-795,0,1669284525,13030.96085409,201.18421407000278,54465.47856384
2022-11-24,10:08:47.000,328,11100163,-795,0,1669284526,13030.994535639991,201.21241059000022,54465.51349944001
2022-11-24,10:08:48.000,328,11100131,-795,0,1669284527,13030.92043623,201.21241059000022,54465.45061536
2022-11-24,10:08:49.000,328,11100206,-795,0,1669284528,13030.92043623,201.26880363000237,54465.54843504
2022-11-24,10:08:50.000,328,11100159,-795,0,1669284529,13031.048426119996,201.2476562400043,54465.60433200001
2022-11-24,10:08:51.000,328,11100188,-795,0,1669284530,13031.008008259996,201.25470537000365,54465.64625472
2022-11-24,10:08:52.000,328,11100148,-795,0,1669284531,13030.994535639991,201.28995102000044,54465.45061536
2022-11-24,10:08:53.000,328,11100148,-795,0,1669284532,13031.014744569991,201.31814753999788,54465.48555096001
2022-11-24,10:08:54.000,328,11100134,-795,0,1669284533,13031.034953499991,201.32519667000452,54465.55542216001
2022-11-24,10:08:55.000,328,11100139,-795,0,1669284534,13031.021480880001,201.35339319000195,54465.60433200001
2022-11-24,10:08:56.000,328,11100178,-795,0,1669284535,13030.987799329996,201.3463440600026,54465.43664112001
2022-11-24,10:08:57.000,328,11100207,-795,0,1669284536,13031.041689810001,201.3604423200013,54465.52747368
2022-11-24,10:08:58.000,328,11100109,-795,0,1669284537,13031.156207079992,201.41683536000346,54465.63228048001
2022-11-24,10:08:59.000,328,11100144,-795,0,1669284538,13031.109052909997,201.43093362000218,54465.61830624
2022-11-24,10:09:00.000,328,11100190,-795,0,1669284539,13031.061898740001,201.45208101000026,54465.50651232
2022-11-24,10:09:01.000,328,11100124,-795,0,1669284540,13031.048426119996,201.43093362000218,54465.40170552
2022-11-24,10:09:02.000,328,11100129,-795,0,1669284541,13031.088843979996,201.45913013999962,54465.443628240006
2022-11-24,10:09:03.000,328,11100155,-795,0,1669284542,13031.088843979996,201.45913013999962,54465.47157672
2022-11-24,10:09:04.000,328,11100160,-795,0,1669284543,13031.135998149992,201.43798275000154,54465.541447920004
2022-11-24,10:09:05.000,328,11100155,-795,0,1669284544,13031.142734460002,201.46617926999897,54465.64625472
2022-11-24,10:09:06.000,328,11100161,-795,0,1669284545,13031.135998149992,201.45208101000026,54465.52747368
2022-11-24,10:09:07.000,328,11100192,-795,0,1669284546,13031.156207079992,201.41683536000346,54465.45760248
2022-11-24,10:09:08.000,328,11100105,-795,0,1669284547,13031.196624939992,201.46617926999897,54465.541447920004
2022-11-24,10:09:09.000,328,11100118,-795,0,1669284548,13031.216833869992,201.41683536000346,54465.58337064001
2022-11-24,10:09:10.000,328,11100159,-795,0,1669284549,13031.156207079992,201.41683536000346,54465.50651232
2022-11-24,10:09:11.000,328,11100187,-795,0,1669284550,13031.189888629997,201.37454058000003,54465.45760248
2022-11-24,10:09:12.000,328,11100173,-795,0,1669284551,13031.095580289992,201.41683536000346,54465.33882144
2022-11-24,10:09:13.000,328,11100135,-795,0,1669284552,13031.196624939992,201.40273710000474,54465.41567976001
2022-11-24,10:09:14.000,328,11100194,-795,0,1669284553,13031.243779110002,201.33224580000388,54465.52747368
2022-11-24,10:09:15.000,328,11100163,-795,0,1669284554,13031.216833869992,201.33224580000388,54465.443628240006
2022-11-24,10:09:16.000,328,11100153,-795,0,1669284555,13031.223570180002,201.33224580000388,54465.53446080001
2022-11-24,10:09:17.000,328,11100149,-795,0,1669284556,13031.216833869992,201.28290189000109,54465.50651232
2022-11-24,10:09:18.000,328,11100164,-795,0,1669284557,13031.115789219992,201.31814753999788,54465.34580856001
2022-11-24,10:09:19.000,328,11100175,-795,0,1669284558,13031.183152320002,201.2476562400043,54465.45760248
2022-11-24,10:09:20.000,328,11100121,-795,0,1669284559,13031.257251729992,201.2476562400043,54465.52747368
2022-11-24,10:09:21.000,328,11100135,-795,0,1669284560,13031.317878519993,201.22650884999894,54465.5693964
2022-11-24,10:09:22.000,328,11100135,-795,0,1669284561,13031.270724349997,201.22650884999894,54465.562409280006
2022-11-24,10:09:23.000,328,11100175,-795,0,1669284562,13031.284196970002,201.15601754999807,54465.38074416
2022-11-24,10:09:24.000,328,11100111,-795,0,1669284563,13031.311142209997,201.1630666800047,54465.46458960001
2022-11-24,10:09:25.000,328,11100128,-795,0,1669284564,13031.317878519993,201.15601754999807,54465.492538080005
2022-11-24,10:09:26.000,328,11100119,-795,0,1669284565,13031.331351139997,201.13487016,54465.48555096001
2022-11-24,10:09:27.000,328,11100148,-795,0,1669284566,13031.358296379993,201.09257538000384,54465.443628240006
2022-11-24,10:09:28.000,328,11100165,-795,0,1669284567,13031.344823760002,201.07847711999784,54465.45760248
2022-11-24,10:09:29.000,328,11100150,-795,0,1669284568,13031.378505309993,201.08552625000448,54465.52048656
2022-11-24,10:09:30.000,328,11100163,-795,0,1669284569,13031.472813649998,201.05732972999976,54465.64625472
2022-11-24,10:09:31.000,328,11100141,-795,0,1669284570,13031.459341029993,201.07142798999848,54465.66721608
2022-11-24,10:09:32.000,328,11100156,-795,0,1669284571,13031.378505309993,201.07142798999848,54465.492538080005
2022-11-24,10:09:33.000,328,11100131,-795,0,1669284572,13031.412186859998,201.0502806000004,54465.51349944001
2022-11-24,10:09:34.000,328,11100170,-795,0,1669284573,13031.405450550003,201.07142798999848,54465.5693964
2022-11-24,10:09:35.000,328,11100153,-715,0,1669284574,13031.445868409988,201.00798582000425,54465.58337064001
2022-11-24,10:09:36.000,328,11100197,-795,0,1669284575,13031.344823760002,201.0361823400017,54465.541447920004
2022-11-24,10:09:37.000,328,11100125,-795,0,1669284576,13031.405450550003,201.0502806000004,54465.48555096001
2022-11-24,10:09:38.000,328,11100149,-795,0,1669284577,13031.432395789998,201.02913321000233,54465.38074416
2022-11-24,10:09:39.000,328,11100169,-795,0,1669284578,13031.486286269988,201.02913321000233,54465.61830624
2022-11-24,10:09:40.000,328,11100135,-795,0,1669284579,13031.466077339988,201.02913321000233,54465.57638352
2022-11-24,10:09:41.000,328,11100149,-795,0,1669284580,13031.486286269988,201.0502806000004,54465.53446080001
2022-11-24,10:09:42.000,328,11100137,-795,0,1669284581,13031.365032690002,201.05732972999976,54465.45061536
2022-11-24,10:09:43.000,328,11100139,-795,0,1669284582,13031.338087449993,201.0502806000004,54465.443628240006
2022-11-24,10:09:44.000,328,11100163,-795,0,1669284583,13031.452604719998,201.02913321000233,54465.5693964
2022-11-24,10:09:45.000,328,11100133,-795,0,1669284584,13031.466077339988,201.0150349500036,54465.611319120006
2022-11-24,10:09:46.000,328,11100119,-795,0,1669284585,13031.472813649998,201.0361823400017,54465.590357760004
2022-11-24,10:09:47.000,328,11100134,-795,0,1669284586,13031.412186859998,201.00798582000425,54465.47157672
2022-11-24,10:09:48.000,328,11100150,-795,0,1669284587,13031.439132099993,200.99388755999826,54465.64625472
2022-11-24,10:09:49.000,328,11100213,-795,0,1669284588,13031.432395789998,201.0009366900049,54465.62529336
2022-11-24,10:09:50.000,328,11100132,-795,0,1669284589,13031.405450550003,200.97978929999954,54465.68119032001
2022-11-24,10:09:51.000,328,11100172,-795,0,1669284590,13031.351560069998,201.02208408000297,54465.59734488
2022-11-24,10:09:52.000,328,11100133,-795,0,1669284591,13031.351560069998,201.0009366900049,54465.429654
2022-11-24,10:09:53.000,328,11100136,-795,0,1669284592,13031.371768999998,201.00798582000425,54465.429654
2022-11-24,10:09:54.000,328,11100131,-795,0,1669284593,13031.418923169993,201.0009366900049,54465.59734488
2022-11-24,10:09:55.000,328,11100151,-795,0,1669284594,13031.452604719998,201.0150349500036,54465.63228048001
2022-11-24,10:09:56.000,328,11100111,-795,0,1669284595,13031.432395789998,200.96569104000082,54465.52048656
2022-11-24,10:09:57.000,328,11100124,-795,0,1669284596,13031.365032690002,200.97274017000018,54465.40869264
2022-11-24,10:09:58.000,328,11100136,-795,0,1669284597,13031.338087449993,200.97978929999954,54465.429654
2022-11-24,10:09:59.000,328,11100117,-795,0,1669284598,13031.405450550003,200.97978929999954,54465.47856384
2022-11-24,10:10:00.000,328,11100111,-795,0,1669284599,13031.405450550003,200.99388755999826,54465.54843504
2022-11-24,10:10:01.000,328,11100123,-555,0,1669284600,13031.371768999998,201.0150349500036,54465.5693964
2022-11-24,10:10:02.000,328,11100141,-795,0,1669284601,13031.223570180002,201.04323147000105,54465.35279568
2022-11-24,10:10:03.000,328,11100156,-795,0,1669284602,13031.371768999998,201.0009366900049,54465.492538080005
2022-11-24,10:10:04.000,328,11100088,-795,0,1669284603,13031.385241620002,200.99388755999826,54465.51349944001
2022-11-24,10:10:05.000,328,11100093,-795,0,1669284604,13031.297669589992,201.02913321000233,54465.43664112001
2022-11-24,10:10:06.000,328,11100118,-795,0,1669284605,13031.304405900002,201.0361823400017,54465.54843504
2022-11-24,10:10:07.000,328,11100141,-795,0,1669284606,13031.230306489997,201.08552625000448,54465.35279568
2022-11-24,10:10:08.000,328,11100138,-795,0,1669284607,13031.183152320002,201.0502806000004,54465.40170552
2022-11-24,10:10:09.000,328,11100147,-795,0,1669284608,13031.358296379993,201.08552625000448,54465.64625472
2022-11-24,10:10:10.000,328,11100131,-795,0,1669284609,13031.311142209997,201.08552625000448,54465.709138800004
2022-11-24,10:10:11.000,328,11100166,-795,0,1669284610,13031.338087449993,201.1137227700019,54465.709138800004
2022-11-24,10:10:12.000,328,11100162,-795,0,1669284611,13031.304405900002,201.14191928999935,54465.53446080001
2022-11-24,10:10:13.000,328,11100117,-795,0,1669284612,13031.290933279997,201.10667364000255,54465.541447920004
2022-11-24,10:10:14.000,328,11100134,-795,0,1669284613,13031.331351139997,201.13487016,54465.63228048001
2022-11-24,10:10:15.000,328,11100134,-795,0,1669284614,13031.331351139997,201.1489684199987,54465.65324184001
2022-11-24,10:10:16.000,328,11100178,-795,0,1669284615,13031.297669589992,201.17011581000406,54465.70215168001
2022-11-24,10:10:17.000,328,11100167,-795,0,1669284616,13031.297669589992,201.1630666800047,54465.590357760004
2022-11-24,10:10:18.000,328,11100152,-795,0,1669284617,13031.230306489997,201.17011581000406,54465.541447920004
2022-11-24,10:10:19.000,328,11100175,-795,0,1669284618,13031.324614830002,201.20536146000086,54465.6742032
2022-11-24,10:10:20.000,328,11100151,-795,0,1669284619,13031.344823760002,201.1983123300015,54465.611319120006
2022-11-24,10:10:21.000,328,11100148,-795,0,1669284620,13031.331351139997,201.21241059000022,54465.590357760004
2022-11-24,10:10:22.000,328,11100141,-795,0,1669284621,13031.284196970002,201.17716494000342,54465.52048656
2022-11-24,10:10:23.000,328,11100120,-795,0,1669284622,13031.263988040002,201.21241059000022,54465.4995252
2022-11-24,10:10:24.000,328,11100168,-795,0,1669284623,13031.338087449993,201.261754500003,54465.660228960005
2022-11-24,10:10:25.000,328,11100182,-795,0,1669284624,13031.324614830002,201.261754500003,54465.68119032001
2022-11-24,10:10:26.000,328,11100147,-795,0,1669284625,13031.358296379993,201.22650884999894,54465.660228960005
2022-11-24,10:10:27.000,328,11100137,-795,0,1669284626,13031.263988040002,201.25470537000365,54465.47856384
2022-11-24,10:10:28.000,328,11100135,-795,0,1669284627,13031.365032690002,201.26880363000237,54465.611319120006
2022-11-24,10:10:29.000,328,11100157,-795,0,1669284628,13031.324614830002,201.31109840999852,54465.45061536
2022-11-24,10:10:30.000,328,11100106,-795,0,1669284629,13031.317878519993,201.26880363000237,54465.541447920004
2022-11-24,10:10:31.000,328,11100122,-795,0,1669284630,13031.338087449993,201.32519667000452,54465.52747368
2022-11-24,10:10:32.000,328,11100135,-795,0,1669284631,13031.270724349997,201.32519667000452,54465.43664112001
2022-11-24,10:10:33.000,328,11100133,-795,0,1669284632,13031.338087449993,201.31814753999788,54465.47157672
2022-11-24,10:10:34.000,328,11100157,-795,0,1669284633,13031.432395789998,201.33224580000388,54465.58337064001
2022-11-24,10:10:35.000,328,11100119,-795,0,1669284634,13031.432395789998,201.35339319000195,54465.5693964
2022-11-24,10:10:36.000,328,11100141,-795,0,1669284635,13031.412186859998,201.3604423200013,54465.55542216001
2022-11-24,10:10:37.000,328,11100201,-795,0,1669284636,13031.311142209997,201.36749145000067,54465.38074416
2022-11-24,10:10:38.000,328,11100145,-795,0,1669284637,13031.405450550003,201.33929493000323,54465.373757040004
2022-11-24,10:10:39.000,328,11100128,-795,0,1669284638,13031.412186859998,201.37454058000003,54465.47157672
2022-11-24,10:10:40.000,328,11100144,-795,0,1669284639,13031.432395789998,201.40273710000474,54465.492538080005
2022-11-24,10:10:41.000,328,11100156,-795,0,1669284640,13031.479549959993,201.42388449000282,54465.55542216001
2022-11-24,10:10:42.000,328,11100129,-795,0,1669284641,13031.412186859998,201.40273710000474,54465.50651232
2022-11-24,10:10:43.000,328,11100134,-795,0,1669284642,13031.371768999998,201.43093362000218,54465.41567976001
2022-11-24,10:10:44.000,328,11100080,-795,0,1669284643,13031.452604719998,201.45913013999962,54465.50651232
2022-11-24,10:10:45.000,328,11100097,-795,0,1669284644,13031.445868409988,201.43093362000218,54465.54843504
2022-11-24,10:10:46.000,328,11100118,-795,0,1669284645,13031.425659480003,201.4097862300041,54465.52747368
2022-11-24,10:10:47.000,328,11100102,-795,0,1669284646,13031.378505309993,201.43093362000218,54465.40170552
2022-11-24,10:10:48.000,328,11100207,-795,0,1669284647,13031.358296379993,201.42388449000282,54465.36676992001
2022-11-24,10:10:49.000,328,11100116,-795,0,1669284648,13031.472813649998,201.40273710000474,54465.48555096001
2022-11-24,10:10:50.000,328,11100124,-795,0,1669284649,13031.499758889993,201.4097862300041,54465.54843504
2022-11-24,10:10:51.000,328,11100166,-795,0,1669284650,13031.472813649998,201.42388449000282,54465.57638352
2022-11-24,10:10:52.000,328,11100138,-795,0,1669284651,13031.439132099993,201.3956879699981,54465.28292448
2022-11-24,10:10:53.000,328,11100126,-795,0,1669284652,13031.486286269988,201.3815897099994,54465.429654
2022-11-24,10:10:54.000,328,11100171,-795,0,1669284653,13031.493022579998,201.41683536000346,54465.52747368
2022-11-24,10:10:55.000,328,11100124,-795,0,1669284654,13031.506495199988,201.3956879699981,54465.50651232
2022-11-24,10:10:56.000,328,11100152,-795,0,1669284655,13031.385241620002,201.3815897099994,54465.394718400006
2022-11-24,10:10:57.000,328,11100105,-795,0,1669284656,13031.459341029993,201.35339319000195,54465.429654
2022-11-24,10:10:58.000,328,11100155,-795,0,1669284657,13031.486286269988,201.36749145000067,54465.55542216001
2022-11-24,10:10:59.000,328,11100122,-795,0,1669284658,13031.533440439998,201.3463440600026,54465.51349944001
2022-11-24,10:11:00.000,328,11100081,-795,0,1669284659,13031.533440439998,201.36749145000067,54465.53446080001
2022-11-24,10:11:01.000,328,11100158,-795,0,1669284660,13031.560385679993,201.32519667000452,54465.422666880004
2022-11-24,10:11:02.000,328,11100165,-795,0,1669284661,13031.459341029993,201.33224580000388,54465.394718400006
2022-11-24,10:11:03.000,328,11100131,-795,0,1669284662,13031.371768999998,201.31109840999852,54465.17811768001
2022-11-24,10:11:04.000,328,11100131,-795,0,1669284663,13031.553649369998,201.27585276000173,54465.46458960001
2022-11-24,10:11:05.000,328,11100154,-795,0,1669284664,13031.594067229998,201.28995102000044,54465.492538080005
2022-11-24,10:11:06.000,328,11100129,-795,0,1669284665,13031.567121989989,201.26880363000237,54465.46458960001
2022-11-24,10:11:07.000,328,11100158,-795,0,1669284666,13031.553649369998,201.24060710999765,54465.28292448
2022-11-24,10:11:08.000,328,11100095,-795,0,1669284667,13031.560385679993,201.26880363000237,54465.38074416
2022-11-24,10:11:09.000,328,11100119,-795,0,1669284668,13031.560385679993,201.1983123300015,54465.47157672
2022-11-24,10:11:10.000,328,11100171,-795,0,1669284669,13031.594067229998,201.24060710999765,54465.541447920004
2022-11-24,10:11:11.000,328,11100133,-795,0,1669284670,13031.621012469994,201.21241059000022,54465.48555096001
2022-11-24,10:11:12.000,328,11100146,-795,0,1669284671,13031.506495199988,201.26880363000237,54465.36676992001
2022-11-24,10:11:13.000,328,11100077,-795,0,1669284672,13031.553649369998,201.2335579799983,54465.3597828
2022-11-24,10:11:14.000,328,11100154,-795,0,1669284673,13031.580594609994,201.25470537000365,54465.40170552
2022-11-24,10:11:15.000,328,11100156,-795,0,1669284674,13031.594067229998,201.21945971999958,54465.43664112001
2022-11-24,10:11:16.000,328,11100119,-795,0,1669284675,13031.573858299998,201.2335579799983,54465.443628240006
2022-11-24,10:11:17.000,328,11100156,-795,0,1669284676,13031.526704129989,201.2335579799983,54465.26196312
2022-11-24,10:11:18.000,328,11100165,-795,0,1669284677,13031.472813649998,201.28290189000109,54465.324847200005
2022-11-24,10:11:19.000,328,11100119,-795,0,1669284678,13031.533440439998,201.2970001499998,54465.394718400006
2022-11-24,10:11:20.000,328,11100148,-795,0,1669284679,13031.486286269988,201.3463440600026,54465.40869264
2022-11-24,10:11:21.000,328,11100163,-795,0,1669284680,13031.526704129989,201.35339319000195,54465.429654
2022-11-24,10:11:22.000,328,11100119,-795,0,1669284681,13031.472813649998,201.38863883999875,54465.43664112001
2022-11-24,10:11:23.000,328,11100110,-795,0,1669284682,13031.472813649998,201.36749145000067,54465.34580856001
2022-11-24,10:11:24.000,328,11100126,-795,0,1669284683,13031.459341029993,201.41683536000346,54465.33882144
2022-11-24,10:11:25.000,328,11100113,-795,0,1669284684,13031.439132099993,201.4802775299977,54465.40869264
2022-11-24,10:11:26.000,328,11100094,-795,0,1669284685,13031.418923169993,201.48732666000433,54465.422666880004
2022-11-24,10:11:27.000,328,11100114,-795,0,1669284686,13031.391977929998,201.52257231000112,54465.26196312
2022-11-24,10:11:28.000,328,11100123,-795,0,1669284687,13031.297669589992,201.50142492000305,54465.31087296
2022-11-24,10:11:29.000,328,11100122,-795,0,1669284688,13031.425659480003,201.53667056999984,54465.422666880004
2022-11-24,10:11:30.000,328,11100132,-795,0,1669284689,13031.418923169993,201.5719162200039,54465.50651232
2022-11-24,10:11:31.000,328,11100128,-795,0,1669284690,13031.432395789998,201.62126012999943,54465.58337064001
2022-11-24,10:11:32.000,328,11100127,-795,0,1669284691,13031.371768999998,201.61421100000007,54465.562409280006
2022-11-24,10:11:33.000,328,11100092,-795,0,1669284692,13031.351560069998,201.63535838999815,54465.40170552
2022-11-24,10:11:34.000,328,11100135,-795,0,1669284693,13031.324614830002,201.67765317000158,54465.40170552
2022-11-24,10:11:35.000,328,11100120,-795,0,1669284694,13031.371768999998,201.66355491000286,54465.492538080005
2022-11-24,10:11:36.000,328,11100144,-795,0,1669284695,13031.344823760002,201.705849689999,54465.562409280006
2022-11-24,10:11:37.000,328,11100174,-795,0,1669284696,13031.284196970002,201.74109534000308,54465.324847200005
2022-11-24,10:11:38.000,328,11100149,-795,0,1669284697,13031.344823760002,201.73404621000373,54465.55542216001
2022-11-24,10:11:39.000,328,11100121,-795,0,1669284698,13031.398714239993,201.76224273000116,54465.52747368
2022-11-24,10:11:40.000,328,11100107,-795,0,1669284699,13031.324614830002,201.7551936000018,54465.48555096001
2022-11-24,10:11:41.000,328,11100153,-795,0,1669284700,13031.344823760002,201.76224273000116,54465.51349944001
2022-11-24,10:11:42.000,328,11100162,-795,0,1669284701,13031.371768999998,201.76224273000116,54465.422666880004
2022-11-24,10:11:43.000,328,11100123,-795,0,1669284702,13031.290933279997,201.78339011999924,54465.373757040004
2022-11-24,10:11:44.000,328,11100112,-795,0,1669284703,13031.338087449993,201.77634098999988,54465.47856384
2022-11-24,10:11:45.000,328,11100141,-795,0,1669284704,13031.344823760002,201.8045375100046,54465.52747368
2022-11-24,10:11:46.000,328,11100134,-795,0,1669284705,13031.344823760002,201.81158664000395,54465.45760248
2022-11-24,10:11:47.000,328,11100169,-795,0,1669284706,13031.284196970002,201.76224273000116,54465.33882144
2022-11-24,10:11:48.000,328,11100123,-795,0,1669284707,13031.331351139997,201.73404621000373,54465.47157672
2022-11-24,10:11:49.000,328,11100159,-795,0,1669284708,13031.311142209997,201.76929186000052,54465.36676992001
2022-11-24,10:11:50.000,328,11100139,-795,0,1669284709,13031.344823760002,201.705849689999,54465.40869264
2022-11-24,10:11:51.000,328,11100124,-795,0,1669284710,13031.338087449993,201.705849689999,54465.373757040004
2022-11-24,10:11:52.000,328,11100194,-795,0,1669284711,13031.189888629997,201.64240752000478,54465.24100176
2022-11-24,10:11:53.000,328,11100131,-795,0,1669284712,13031.297669589992,201.6917514300003,54465.26196312
2022-11-24,10:11:54.000,328,11100126,-795,0,1669284713,13031.277460659992,201.63535838999815,54465.24798888001
2022-11-24,10:11:55.000,328,11100150,-795,0,1669284714,13031.365032690002,201.6283092599988,54465.31786008001
2022-11-24,10:11:56.000,328,11100128,-795,0,1669284715,13031.358296379993,201.63535838999815,54465.324847200005
2022-11-24,10:11:57.000,328,11100157,-795,0,1669284716,13031.365032690002,201.593063610002,54465.23401464
2022-11-24,10:11:58.000,328,11100096,-795,0,1669284717,13031.324614830002,201.5719162200039,54465.15016920001
2022-11-24,10:11:59.000,328,11100146,-795,0,1669284718,13031.317878519993,201.57896535000327,54465.10125936001
2022-11-24,10:12:00.000,328,11100132,-795,0,1669284719,13031.365032690002,201.5437196999992,54465.17113056
2022-11-24,10:12:01.000,328,11100158,-795,0,1669284720,13031.391977929998,201.5437196999992,54465.275937360006
2022-11-24,10:12:02.000,328,11100127,-795,0,1669284721,13031.338087449993,201.5084740500024,54465.17811768001
2022-11-24,10:12:03.000,328,11100094,-795,0,1669284722,13031.230306489997,201.52962144000048,54465.10125936001
2022-11-24,10:12:04.000,328,11100069,-795,0,1669284723,13031.210097559997,201.4802775299977,54464.919594240004
2022-11-24,10:12:05.000,328,11100134,-795,0,1669284724,13031.290933279997,201.46617926999897,54465.1851048
2022-11-24,10:12:06.000,328,11100157,-795,0,1669284725,13031.365032690002,201.48732666000433,54465.1851048
2022-11-24,10:12:07.000,328,11100155,-795,0,1669284726,13031.263988040002,201.4943757900037,54465.01741392
2022-11-24,10:12:08.000,328,11100152,-795,0,1669284727,13031.284196970002,201.4802775299977,54465.05234952001
2022-11-24,10:12:09.000,328,11100159,-795,0,1669284728,13031.371768999998,201.4802775299977,54465.1851048
2022-11-24,10:12:10.000,328,11100133,-795,0,1669284729,13031.344823760002,201.43093362000218,54465.23401464
2022-11-24,10:12:11.000,328,11100095,-795,0,1669284730,13031.331351139997,201.46617926999897,54465.17811768001
2022-11-24,10:12:12.000,328,11100137,-795,0,1669284731,13031.358296379993,201.43798275000154,54465.12920784001
2022-11-24,10:12:13.000,328,11100119,-795,0,1669284732,13031.371768999998,201.47322839999833,54465.13619496
2022-11-24,10:12:14.000,328,11100121,-795,0,1669284733,13031.338087449993,201.48732666000433,54465.254976000004
2022-11-24,10:12:15.000,328,11100119,-795,0,1669284734,13031.304405900002,201.48732666000433,54465.15016920001
2022-11-24,10:12:16.000,328,11100115,-795,0,1669284735,13031.290933279997,201.47322839999833,54465.16414344
2022-11-24,10:12:17.000,328,11100142,-795,0,1669284736,13031.277460659992,201.4943757900037,54465.15016920001
2022-11-24,10:12:18.000,328,11100175,-795,0,1669284737,13031.358296379993,201.50142492000305,54465.2899116
2022-11-24,10:12:19.000,328,11100102,-795,0,1669284738,13031.371768999998,201.48732666000433,54465.2899116
2022-11-24,10:12:20.000,328,11100065,-795,0,1669284739,13031.338087449993,201.5084740500024,54465.28292448
2022-11-24,10:12:21.000,328,11100138,-795,0,1669284740,13031.351560069998,201.52257231000112,54465.254976000004
2022-11-24,10:12:22.000,328,11100185,-795,0,1669284741,13031.263988040002,201.52962144000048,54465.07331088
2022-11-24,10:12:23.000,328,11100115,-795,0,1669284742,13031.257251729992,201.51552318000176,54465.06632376
2022-11-24,10:12:24.000,328,11100101,-795,0,1669284743,13031.304405900002,201.56486709000455,54465.227027520006
2022-11-24,10:12:25.000,328,11100144,-795,0,1669284744,13031.331351139997,201.5719162200039,54465.24798888001
2022-11-24,10:12:26.000,328,11100135,-795,0,1669284745,13031.304405900002,201.57896535000327,54465.254976000004
2022-11-24,10:12:27.000,328,11100090,-795,0,1669284746,13031.270724349997,201.5719162200039,54465.12222072
2022-11-24,10:12:28.000,328,11100068,-795,0,1669284747,13031.250515419997,201.593063610002,54465.227027520006
2022-11-24,10:12:29.000,328,11100140,-795,0,1669284748,13031.344823760002,201.60011274000135,54465.1851048
2022-11-24,10:12:30.000,328,11100153,-795,0,1669284749,13031.344823760002,201.61421100000007,54465.21305328
2022-11-24,10:12:31.000,328,11100152,-795,0,1669284750,13031.418923169993,201.61421100000007,54465.19209192
2022-11-24,10:12:32.000,328,11100148,-795,0,1669284751,13031.311142209997,201.64240752000478,54465.07331088
2022-11-24,10:12:33.000,328,11100117,-795,0,1669284752,13031.358296379993,201.6071618700007,54465.157156320005
2022-11-24,10:12:34.000,328,11100168,-795,0,1669284753,13031.304405900002,201.6071618700007,54465.157156320005
2022-11-24,10:12:35.000,328,11100129,-795,0,1669284754,13031.385241620002,201.63535838999815,54465.21305328
2022-11-24,10:12:36.000,328,11100112,-795,0,1669284755,13031.331351139997,201.62126012999943,54465.17811768001
2022-11-24,10:12:37.000,328,11100175,-795,0,1669284756,13031.338087449993,201.67765317000158,54465.1851048
2022-11-24,10:12:38.000,328,11100118,-795,0,1669284757,13031.297669589992,201.6917514300003,54465.059336640006
2022-11-24,10:12:39.000,328,11100136,-795,0,1669284758,13031.284196970002,201.64945665000414,54464.98247832001
2022-11-24,10:12:40.000,328,11100105,-795,0,1669284759,13031.324614830002,201.67765317000158,54465.1152336
2022-11-24,10:12:41.000,328,11100160,-795,0,1669284760,13031.432395789998,201.64240752000478,54465.206066160004
2022-11-24,10:12:42.000,328,11100140,-795,0,1669284761,13031.412186859998,201.69880055999965,54465.1851048
2022-11-24,10:12:43.000,328,11100160,-795,0,1669284762,13031.391977929998,201.6565057800035,54464.989465440005
2022-11-24,10:12:44.000,328,11100151,-795,0,1669284763,13031.405450550003,201.705849689999,54465.12222072
2022-11-24,10:12:45.000,328,11100132,-795,0,1669284764,13031.398714239993,201.69880055999965,54465.108246480006
2022-11-24,10:12:46.000,328,11100172,-795,0,1669284765,13031.378505309993,201.69880055999965,54465.108246480006
2022-11-24,10:12:47.000,328,11100136,-795,0,1669284766,13031.270724349997,201.71289881999837,54464.870684400004
2022-11-24,10:12:48.000,328,11100113,-795,0,1669284767,13031.338087449993,201.76929186000052,54465.00343968
2022-11-24,10:12:49.000,328,11100128,-795,0,1669284768,13031.452604719998,201.71994794999773,54465.14318208
2022-11-24,10:12:50.000,328,11100160,-795,0,1669284769,13031.459341029993,201.73404621000373,54465.15016920001
2022-11-24,10:12:51.000,328,11100116,-795,0,1669284770,13031.466077339988,201.71289881999837,54465.17113056
2022-11-24,10:12:52.000,328,11100140,-795,0,1669284771,13031.405450550003,201.73404621000373,54465.00343968
2022-11-24,10:12:53.000,328,11100108,-795,0,1669284772,13031.452604719998,201.7551936000018,54465.13619496
2022-11-24,10:12:54.000,328,11100125,-795,0,1669284773,13031.499758889993,201.76224273000116,54465.24100176
2022-11-24,10:12:55.000,328,11100193,-795,0,1669284774,13031.506495199988,201.7551936000018,54465.16414344
2022-11-24,10:12:56.000,328,11100150,-795,0,1669284775,13031.439132099993,201.76929186000052,54465.05234952001
2022-11-24,10:12:57.000,328,11100159,-795,0,1669284776,13031.452604719998,201.78339011999924,54465.08029800001
2022-11-24,10:12:58.000,328,11100129,-795,0,1669284777,13031.580594609994,201.76929186000052,54465.206066160004
2022-11-24,10:12:59.000,328,11100138,-795,0,1669284778,13031.587330919989,201.78339011999924,54465.28292448
2022-11-24,10:13:00.000,328,11100141,-795,0,1669284779,13031.580594609994,201.7904392499986,54465.24798888001
2022-11-24,10:13:01.000,328,11100185,-795,0,1669284780,13031.594067229998,201.81158664000395,54465.19209192
2022-11-24,10:13:02.000,328,11100156,-795,0,1669284781,13031.519967819993,201.82568490000267,54465.087285120004
2022-11-24,10:13:03.000,328,11100134,-795,0,1669284782,13031.526704129989,201.81158664000395,54465.07331088
2022-11-24,10:13:04.000,328,11100201,-795,0,1669284783,13031.472813649998,201.8397831600014,54465.059336640006
2022-11-24,10:13:05.000,328,11100126,-795,0,1669284784,13031.546913059989,201.82568490000267,54465.06632376
2022-11-24,10:13:06.000,328,11100128,-795,0,1669284785,13031.614276159999,201.8397831600014,54465.24100176
2022-11-24,10:13:07.000,328,11100129,-795,0,1669284786,13031.621012469994,201.84683229000075,54465.22004040001
2022-11-24,10:13:08.000,328,11100119,-795,0,1669284787,13031.573858299998,201.82568490000267,54465.227027520006
2022-11-24,10:13:09.000,328,11100198,-795,0,1669284788,13031.499758889993,201.81158664000395,54465.038375280004
2022-11-24,10:13:10.000,328,11100145,-795,0,1669284789,13031.553649369998,201.83273403000203,54465.13619496
2022-11-24,10:13:11.000,328,11100134,-795,0,1669284790,13031.580594609994,201.8538814200001,54465.13619496
2022-11-24,10:13:12.000,328,11100150,-795,0,1669284791,13031.513231509998,201.86797967999883,54465.08029800001
2022-11-24,10:13:13.000,328,11100103,-795,0,1669284792,13031.600803539994,201.81158664000395,54465.087285120004
2022-11-24,10:13:14.000,328,11100130,-795,0,1669284793,13031.600803539994,201.82568490000267,54464.93356848001
2022-11-24,10:13:15.000,328,11100094,-795,0,1669284794,13031.587330919989,201.86797967999883,54465.108246480006
2022-11-24,10:13:16.000,328,11100087,-795,0,1669284795,13031.540176749993,201.8397831600014,54465.03138816001
2022-11-24,10:13:17.000,328,11100138,-795,0,1669284796,13031.526704129989,201.7904392499986,54464.95452984
2022-11-24,10:13:18.000,328,11100114,-795,0,1669284797,13031.493022579998,201.82568490000267,54464.94754272
2022-11-24,10:13:19.000,328,11100126,-795,0,1669284798,13031.486286269988,201.84683229000075,54464.90562
2022-11-24,10:13:20.000,328,11100132,-795,0,1669284799,13031.540176749993,201.82568490000267,54464.96850408
2022-11-24,10:13:21.000,328,11100088,-795,0,1669284800,13031.546913059989,201.8397831600014,54464.891645760006
2022-11-24,10:13:22.000,328,11100112,-795,0,1669284801,13031.573858299998,201.81158664000395,54465.01741392
2022-11-24,10:13:23.000,328,11100121,-795,0,1669284802,13031.499758889993,201.7904392499986,54464.87767152
2022-11-24,10:13:24.000,328,11100035,-795,0,1669284803,13031.533440439998,201.79748837999796,54464.92658136
2022-11-24,10:13:25.000,328,11100103,-795,0,1669284804,13031.499758889993,201.7904392499986,54464.88465864001
2022-11-24,10:13:26.000,328,11100102,-795,0,1669284805,13031.513231509998,201.8045375100046,54464.940555600006
2022-11-24,10:13:27.000,328,11100154,-795,0,1669284806,13031.459341029993,201.79748837999796,54464.772864720006
2022-11-24,10:13:28.000,328,11100109,-795,0,1669284807,13031.452604719998,201.79748837999796,54464.8357488
2022-11-24,10:13:29.000,328,11100152,-795,0,1669284808,13031.553649369998,201.79748837999796,54464.989465440005
2022-11-24,10:13:30.000,328,11100082,-795,0,1669284809,13031.587330919989,201.82568490000267,54464.989465440005
2022-11-24,10:13:31.000,328,11100123,-795,0,1669284810,13031.567121989989,201.81158664000395,54464.940555600006
2022-11-24,10:13:32.000,328,11100129,-795,0,1669284811,13031.513231509998,201.76929186000052,54464.76587760001
2022-11-24,10:13:33.000,328,11100098,-795,0,1669284812,13031.540176749993,201.79748837999796,54464.76587760001
2022-11-24,10:13:34.000,328,11100133,-795,0,1669284813,13031.486286269988,201.77634098999988,54464.821774560005
2022-11-24,10:13:35.000,328,11100109,-795,0,1669284814,13031.594067229998,201.76224273000116,54464.89863288
2022-11-24,10:13:36.000,328,11100104,-795,0,1669284815,13031.600803539994,201.7904392499986,54464.919594240004
2022-11-24,10:13:37.000,328,11100146,-795,0,1669284816,13031.607539849989,201.7904392499986,54464.870684400004
2022-11-24,10:13:38.000,328,11100133,-795,0,1669284817,13031.560385679993,201.77634098999988,54464.84273592001
2022-11-24,10:13:39.000,328,11100120,-795,0,1669284818,13031.654694019999,201.76224273000116,54464.94754272
2022-11-24,10:13:40.000,328,11100199,-795,0,1669284819,13031.641221399994,201.7551936000018,54464.89863288
2022-11-24,10:13:41.000,328,11100124,-795,0,1669284820,13031.641221399994,201.7904392499986,54464.891645760006
2022-11-24,10:13:42.000,328,11100113,-795,0,1669284821,13031.580594609994,201.8186357700033,54464.77985184
2022-11-24,10:13:43.000,328,11100175,-795,0,1669284822,13031.560385679993,201.7904392499986,54464.730942
2022-11-24,10:13:44.000,328,11100150,-795,0,1669284823,13031.627748779989,201.8045375100046,54464.88465864001
2022-11-24,10:13:45.000,328,11100129,-795,0,1669284824,13031.661430329994,201.83273403000203,54464.891645760006
2022-11-24,10:13:46.000,328,11100130,-795,0,1669284825,13031.607539849989,201.82568490000267,54464.86369728001
2022-11-24,10:13:47.000,328,11100097,-795,0,1669284826,13031.600803539994,201.8538814200001,54464.70998064
2022-11-24,10:13:48.000,328,11100070,-795,0,1669284827,13031.621012469994,201.86093054999947,54464.79382608001
2022-11-24,10:13:49.000,328,11100130,-795,0,1669284828,13031.607539849989,201.87502880999818,54464.80780032
2022-11-24,10:13:50.000,328,11100135,-795,0,1669284829,13031.553649369998,201.88207794000482,54464.76587760001
2022-11-24,10:13:51.000,328,11100169,-795,0,1669284830,13031.594067229998,201.93142185000033,54464.85671016
2022-11-24,10:13:52.000,328,11100144,-795,0,1669284831,13031.479549959993,201.97371663000376,54464.74491624001
2022-11-24,10:13:53.000,328,11100109,-795,0,1669284832,13031.506495199988,201.98781489000248,54464.75889048
2022-11-24,10:13:54.000,328,11100111,-795,0,1669284833,13031.587330919989,201.98076576000312,54464.96850408
2022-11-24,10:13:55.000,328,11100128,-795,0,1669284834,13031.600803539994,201.98781489000248,54464.98247832001
2022-11-24,10:13:56.000,328,11100099,-795,0,1669284835,13031.567121989989,202.03010966999864,54464.940555600006
2022-11-24,10:13:57.000,328,11100127,-795,0,1669284836,13031.526704129989,202.051257060004,54464.68901928
2022-11-24,10:13:58.000,328,11100120,-795,0,1669284837,13031.493022579998,202.0653553200027,54464.68901928
2022-11-24,10:13:59.000,328,11100146,-795,0,1669284838,13031.573858299998,202.12879749000422,54464.81478744001
2022-11-24,10:14:00.000,328,11100126,-795,0,1669284839,13031.594067229998,202.10765009999886,54464.80780032
2022-11-24,10:14:01.000,328,11100146,-795,0,1669284840,13031.614276159999,202.17814139999973,54464.89863288
2022-11-24,10:14:02.000,328,11100170,-795,0,1669284841,13031.580594609994,202.164043140001,54464.81478744001
2022-11-24,10:14:03.000,328,11100121,-795,0,1669284842,13031.567121989989,202.1851905299991,54464.75889048
2022-11-24,10:14:04.000,328,11100082,-795,0,1669284843,13031.647957709989,202.22043618000316,54464.81478744001
2022-11-24,10:14:05.000,328,11100115,-795,0,1669284844,13031.627748779989,202.22043618000316,54464.870684400004
2022-11-24,10:14:06.000,328,11100136,-795,0,1669284845,13031.540176749993,202.23453444000188,54464.57023824
2022-11-24,10:14:07.000,328,11100169,-795,0,1669284846,13031.600803539994,202.2486327000006,54464.67504504001
2022-11-24,10:14:08.000,328,11100110,-795,0,1669284847,13031.621012469994,202.2486327000006,54464.730942
2022-11-24,10:14:09.000,328,11100119,-795,0,1669284848,13031.647957709989,202.27682921999804,54464.9754912
2022-11-24,10:14:10.000,328,11100203,-795,0,1669284849,13031.668166639989,202.29092748000403,54464.940555600006
2022-11-24,10:14:11.000,328,11100146,-795,0,1669284850,13031.641221399994,202.33322226000018,54464.96151696001
2022-11-24,10:14:12.000,328,11100130,-795,0,1669284851,13031.607539849989,202.2979766100034,54464.730942
2022-11-24,10:14:13.000,328,11100079,-795,0,1669284852,13031.600803539994,202.35436964999826,54464.81478744001
2022-11-24,10:14:14.000,328,11100141,-795,0,1669284853,13031.641221399994,202.37551704000361,54464.870684400004
2022-11-24,10:14:15.000,328,11100141,-795,0,1669284854,13031.681639259994,202.34027138999954,54464.940555600006
2022-11-24,10:14:16.000,328,11100122,-795,0,1669284855,13031.607539849989,202.34027138999954,54464.891645760006
2022-11-24,10:14:17.000,328,11100153,-795,0,1669284856,13031.661430329994,202.36846791000426,54464.96850408
2022-11-24,10:14:18.000,328,11100149,-795,0,1669284857,13031.674902949999,202.36846791000426,54464.94754272
2022-11-24,10:14:19.000,328,11100134,-795,0,1669284858,13031.681639259994,202.38961530000233,54465.01741392
2022-11-24,10:14:20.000,328,11100094,-795,0,1669284859,13031.701848189994,202.3614187800049,54464.98247832001
2022-11-24,10:14:21.000,328,11100149,-795,0,1669284860,13031.668166639989,202.4107626900004,54464.940555600006
2022-11-24,10:14:22.000,328,11100164,-795,0,1669284861,13031.614276159999,202.3614187800049,54464.86369728001
2022-11-24,10:14:23.000,328,11100119,-795,0,1669284862,13031.627748779989,202.3966644300017,54464.80780032
2022-11-24,10:14:24.000,328,11100141,-795,0,1669284863,13031.607539849989,202.42486094999913,54464.95452984
2022-11-24,10:14:25.000,328,11100151,-795,0,1669284864,13031.68837556999,202.3966644300017,54464.9754912
2022-11-24,10:14:26.000,328,11100146,-795,0,1669284865,13031.701848189994,202.38961530000233,54464.919594240004
2022-11-24,10:14:27.000,328,11100136,-795,0,1669284866,13031.661430329994,202.38256617000297,54464.772864720006
2022-11-24,10:14:28.000,328,11100073,-795,0,1669284867,13031.735529739999,202.3473205199989,54464.81478744001
2022-11-24,10:14:29.000,328,11100115,-795,0,1669284868,13031.695111879999,202.37551704000361,54464.82876168
2022-11-24,10:14:30.000,328,11100131,-795,0,1669284869,13031.695111879999,202.40371356000105,54464.89863288
2022-11-24,10:14:31.000,328,11100128,-795,0,1669284870,13031.70858449999,202.38961530000233,54464.86369728001
2022-11-24,10:14:32.000,328,11100182,-795,0,1669284871,13031.641221399994,202.3966644300017,54464.73792912
2022-11-24,10:14:33.000,328,11100138,-795,0,1669284872,13031.681639259994,202.4107626900004,54464.772864720006
2022-11-24,10:14:34.000,328,11100146,-795,0,1669284873,13031.742266049994,202.42486094999913,54464.89863288
2022-11-24,10:14:35.000,328,11100156,-795,0,1669284874,13031.762474979994,202.42486094999913,54464.91260712001
2022-11-24,10:14:36.000,328,11100101,-795,0,1669284875,13031.68837556999,202.42486094999913,54464.891645760006
2022-11-24,10:14:37.000,328,11100142,-795,0,1669284876,13031.68837556999,202.4107626900004,54464.73792912
2022-11-24,10:14:38.000,328,11100107,-795,0,1669284877,13031.614276159999,202.44600834000448,54464.69600640001
2022-11-24,10:14:39.000,328,11100106,-795,0,1669284878,13031.695111879999,202.4107626900004,54464.81478744001
2022-11-24,10:14:40.000,328,11100151,-755,0,1669284879,13031.634485089999,202.45305747000384,54464.69600640001
2022-11-24,10:14:41.000,328,11100135,-795,0,1669284880,13031.735529739999,202.40371356000105,54464.84972304
2022-11-24,10:14:42.000,328,11100132,-795,0,1669284881,13031.681639259994,202.48830312000064,54464.78683896
2022-11-24,10:14:43.000,328,11100133,-795,0,1669284882,13031.661430329994,202.43895920999785,54464.63312232
2022-11-24,10:14:44.000,328,11100126,-795,0,1669284883,13031.695111879999,202.42486094999913,54464.73792912
2022-11-24,10:14:45.000,328,11100130,-795,0,1669284884,13031.742266049994,202.4319100799985,54464.723954880006
2022-11-24,10:14:46.000,328,11100162,-795,0,1669284885,13031.668166639989,202.46715573000256,54464.67504504001
2022-11-24,10:14:47.000,328,11100139,-795,0,1669284886,13031.668166639989,202.43895920999785,54464.556264000006
2022-11-24,10:14:48.000,328,11100101,-795,0,1669284887,13031.607539849989,202.43895920999785,54464.57722536001
2022-11-24,10:14:49.000,328,11100152,-795,0,1669284888,13031.782683909994,202.47420486000192,54464.772864720006
2022-11-24,10:14:50.000,328,11100120,-795,0,1669284889,13031.72879342999,202.45305747000384,54464.75889048
2022-11-24,10:14:51.000,328,11100159,-795,0,1669284890,13031.802892839994,202.4319100799985,54464.772864720006
2022-11-24,10:14:52.000,328,11100103,-795,0,1669284891,13031.715320809999,202.44600834000448,54464.74491624001
2022-11-24,10:14:53.000,328,11100105,-795,0,1669284892,13031.72879342999,202.44600834000448,54464.68203216
2022-11-24,10:14:54.000,328,11100136,-795,0,1669284893,13031.75573867,202.45305747000384,54464.74491624001
2022-11-24,10:14:55.000,328,11100101,-795,0,1669284894,13031.78942021999,202.46715573000256,54464.77985184
2022-11-24,10:14:56.000,328,11100147,-795,0,1669284895,13031.68837556999,202.47420486000192,54464.73792912
2022-11-24,10:14:57.000,328,11100134,-795,0,1669284896,13031.735529739999,202.48830312000064,54464.78683896
2022-11-24,10:14:58.000,328,11100145,-795,0,1669284897,13031.79615653,202.48125399000128,54464.94754272
2022-11-24,10:14:59.000,328,11100099,-795,0,1669284898,13031.802892839994,202.50945050999871,54464.91260712001
2022-11-24,10:15:00.000,328,11100135,-795,0,1669284899,13031.78942021999,202.50945050999871,54464.92658136
2022-11-24,10:15:01.000,328,11100116,-795,0,1669284900,13031.802892839994,202.50240137999936,54464.80780032
2022-11-24,10:15:02.000,328,11100146,-795,0,1669284901,13031.72879342999,202.53764703000343,54464.75889048
2022-11-24,10:15:03.000,328,11100163,-795,0,1669284902,13031.70858449999,202.5587944200015,54464.73792912
2022-11-24,10:15:04.000,328,11100141,-795,0,1669284903,13031.76921128999,202.5940400699983,54464.90562
2022-11-24,10:15:05.000,328,11100167,-795,0,1669284904,13031.79615653,202.5940400699983,54464.92658136
2022-11-24,10:15:06.000,328,11100129,-795,0,1669284905,13031.654694019999,202.63633485000173,54464.85671016
2022-11-24,10:15:07.000,328,11100165,-795,0,1669284906,13031.519967819993,202.6574822399998,54464.77985184
2022-11-24,10:15:08.000,328,11100074,-795,0,1669284907,13031.573858299998,202.6574822399998,54464.821774560005
2022-11-24,10:15:09.000,328,11100150,-795,0,1669284908,13031.674902949999,202.69272789000388,54464.82876168
2022-11-24,10:15:10.000,328,11100147,-795,0,1669284909,13031.627748779989,202.7068261500026,54464.91260712001
2022-11-24,10:15:11.000,328,11100135,-795,0,1669284910,13031.641221399994,202.69977702000324,54464.82876168
2022-11-24,10:15:12.000,328,11100128,-795,0,1669284911,13031.587330919989,202.7420717999994,54464.80780032
2022-11-24,10:15:13.000,328,11100138,-795,0,1669284912,13031.540176749993,202.77731745000347,54464.75889048
2022-11-24,10:15:14.000,328,11100151,-795,0,1669284913,13031.647957709989,202.78436658000282,54464.90562
2022-11-24,10:15:15.000,328,11100162,-795,0,1669284914,13031.715320809999,202.78436658000282,54464.95452984
2022-11-24,10:15:16.000,328,11100113,-795,0,1669284915,13031.681639259994,202.8055139700009,54464.891645760006
2022-11-24,10:15:17.000,328,11100156,-795,0,1669284916,13031.654694019999,202.79846484000154,54464.730942
2022-11-24,10:15:18.000,328,11100163,-795,0,1669284917,13031.681639259994,202.7702683200041,54464.772864720006
2022-11-24,10:15:19.000,328,11100135,-795,0,1669284918,13031.701848189994,202.81961222999962,54464.79382608001
2022-11-24,10:15:20.000,328,11100148,-795,0,1669284919,13031.68837556999,202.82666135999898,54464.84273592001
2022-11-24,10:15:21.000,328,11100123,-795,0,1669284920,13031.70858449999,202.8407596199977,54464.79382608001
2022-11-24,10:15:22.000,328,11100143,-795,0,1669284921,13031.701848189994,202.81256310000026,54464.77985184
2022-11-24,10:15:23.000,328,11100133,-795,0,1669284922,13031.762474979994,202.79141571000218,54464.74491624001
2022-11-24,10:15:24.000,328,11100095,-795,0,1669284923,13031.641221399994,202.82666135999898,54464.61216096
2022-11-24,10:15:25.000,328,11100171,-795,0,1669284924,13031.681639259994,202.7702683200041,54464.64709656001
2022-11-24,10:15:26.000,328,11100114,-795,0,1669284925,13031.701848189994,202.78436658000282,54464.68901928
2022-11-24,10:15:27.000,328,11100116,-795,0,1669284926,13031.701848189994,202.81256310000026,54464.68203216
2022-11-24,10:15:28.000,328,11100095,-795,0,1669284927,13031.654694019999,202.76321919000475,54464.64010944
2022-11-24,10:15:29.000,328,11100103,-795,0,1669284928,13031.641221399994,202.79846484000154,54464.50036704
2022-11-24,10:15:30.000,328,11100143,-795,0,1669284929,13031.735529739999,202.77731745000347,54464.751903360004
2022-11-24,10:15:31.000,328,11100094,-795,0,1669284930,13031.742266049994,202.76321919000475,54464.71696776001
2022-11-24,10:15:32.000,328,11100123,-795,0,1669284931,13031.68837556999,202.72092441000132,54464.52831552001
2022-11-24,10:15:33.000,328,11100100,-795,0,1669284932,13031.695111879999,202.72797354000068,54464.64010944
2022-11-24,10:15:34.000,328,11100107,-795,0,1669284933,13031.674902949999,202.72797354000068,54464.70998064
2022-11-24,10:15:35.000,328,11100140,-795,0,1669284934,13031.695111879999,202.72797354000068,54464.64709656001
2022-11-24,10:15:36.000,328,11100139,-795,0,1669284935,13031.661430329994,202.67158049999853,54464.5911996
2022-11-24,10:15:37.000,328,11100100,-795,0,1669284936,13031.70858449999,202.7068261500026,54464.64709656001
2022-11-24,10:15:38.000,328,11100156,-795,0,1669284937,13031.79615653,202.66453136999917,54464.77985184
2022-11-24,10:15:39.000,328,11100128,-795,0,1669284938,13031.81636546,202.6574822399998,54464.79382608001
2022-11-24,10:15:40.000,328,11100124,-795,0,1669284939,13031.81636546,202.63633485000173,54464.75889048
2022-11-24,10:15:41.000,328,11100170,-795,0,1669284940,13031.82983807999,202.58699093999894,54464.74491624001
2022-11-24,10:15:42.000,328,11100104,-795,0,1669284941,13031.762474979994,202.57289268000022,54464.535302640004
2022-11-24,10:15:43.000,328,11100183,-795,0,1669284942,13031.76921128999,202.5587944200015,54464.56325112
2022-11-24,10:15:44.000,328,11100199,-795,0,1669284943,13031.80962914999,202.53059790000407,54464.702993520004
2022-11-24,10:15:45.000,328,11100126,-795,0,1669284944,13031.85004700999,202.53764703000343,54464.68901928
2022-11-24,10:15:46.000,328,11100180,-795,0,1669284945,13031.80962914999,202.5446961600028,54464.68901928
2022-11-24,10:15:47.000,328,11100137,-795,0,1669284946,13031.87025593999,202.48830312000064,54464.5911996
2022-11-24,10:15:48.000,328,11100149,-795,0,1669284947,13031.87699225,202.55174529000215,54464.68901928
2022-11-24,10:15:49.000,328,11100122,-795,0,1669284948,13031.863519629995,202.55174529000215,54464.67504504001
2022-11-24,10:15:50.000,328,11100116,-795,0,1669284949,13031.883728559995,202.47420486000192,54464.66805792
2022-11-24,10:15:51.000,328,11100129,-795,0,1669284950,13031.89720118,202.50240137999936,54464.68203216
2022-11-24,10:15:52.000,328,11100154,-795,0,1669284951,13031.79615653,202.48125399000128,54464.61914808
2022-11-24,10:15:53.000,328,11100144,-795,0,1669284952,13031.802892839994,202.48125399000128,54464.63312232
2022-11-24,10:15:54.000,328,11100099,-795,0,1669284953,13031.85678332,202.45305747000384,54464.56325112
2022-11-24,10:15:55.000,328,11100154,-795,0,1669284954,13031.85004700999,202.46715573000256,54464.71696776001
2022-11-24,10:15:56.000,328,11100122,-795,0,1669284955,13031.85678332,202.4319100799985,54464.66805792
2022-11-24,10:15:57.000,328,11100137,-795,0,1669284956,13031.85004700999,202.46715573000256,54464.5911996
2022-11-24,10:15:58.000,328,11100174,-795,0,1669284957,13031.782683909994,202.4601066000032,54464.54927688001
2022-11-24,10:15:59.000,328,11100108,-795,0,1669284958,13031.762474979994,202.46715573000256,54464.54228976
2022-11-24,10:16:00.000,328,11100115,-795,0,1669284959,13031.7759476,202.46715573000256,54464.556264000006
2022-11-24,10:16:01.000,328,11100123,-795,0,1669284960,13031.82983807999,202.48125399000128,54464.61216096
2022-11-24,10:16:02.000,328,11100092,-795,0,1669284961,13031.80962914999,202.49535225,54464.605173840006
2022-11-24,10:16:03.000,328,11100145,-795,0,1669284962,13031.74900235999,202.49535225,54464.50036704
2022-11-24,10:16:04.000,328,11100138,-795,0,1669284963,13031.782683909994,202.43895920999785,54464.52831552001
2022-11-24,10:16:05.000,328,11100151,-795,0,1669284964,13031.762474979994,202.50240137999936,54464.535302640004
2022-11-24,10:16:06.000,328,11100146,-795,0,1669284965,13031.78942021999,202.48830312000064,54464.5911996
2022-11-24,10:16:07.000,328,11100173,-795,0,1669284966,13031.681639259994,202.44600834000448,54464.49337992
2022-11-24,10:16:08.000,328,11100156,-795,0,1669284967,13031.560385679993,202.53059790000407,54464.47241856
2022-11-24,10:16:09.000,328,11100124,-795,0,1669284968,13031.674902949999,202.48830312000064,54464.5213284
2022-11-24,10:16:10.000,328,11100153,-795,0,1669284969,13031.7759476,202.47420486000192,54464.64709656001
2022-11-24,10:16:11.000,328,11100082,-795,0,1669284970,13031.75573867,202.51649963999807,54464.66805792
2022-11-24,10:16:12.000,328,11100050,-795,0,1669284971,13031.722057119994,202.45305747000384,54464.437482960006
2022-11-24,10:16:13.000,328,11100091,-795,0,1669284972,13031.742266049994,202.47420486000192,54464.51434128
2022-11-24,10:16:14.000,328,11100124,-795,0,1669284973,13031.68837556999,202.45305747000384,54464.5213284
2022-11-24,10:16:15.000,328,11100123,-795,0,1669284974,13031.742266049994,202.45305747000384,54464.61216096
2022-11-24,10:16:16.000,328,11100096,-795,0,1669284975,13031.614276159999,202.4601066000032,54464.49337992
2022-11-24,10:16:17.000,328,11100113,-795,0,1669284976,13031.647957709989,202.49535225,54464.51434128
2022-11-24,10:16:18.000,328,11100116,-755,0,1669284977,13031.722057119994,202.49535225,54464.67504504001
2022-11-24,10:16:19.000,328,11100143,-795,0,1669284978,13031.72879342999,202.5235487700047,54464.654083680005
2022-11-24,10:16:20.000,328,11100134,-755,0,1669284979,13031.695111879999,202.50945050999871,54464.61914808
2022-11-24,10:16:21.000,328,11100088,-795,0,1669284980,13031.722057119994,202.50240137999936,54464.57722536001
2022-11-24,10:16:22.000,328,11100094,-795,0,1669284981,13031.681639259994,202.50945050999871,54464.50036704
2022-11-24,10:16:23.000,328,11100130,-795,0,1669284982,13031.68837556999,202.5235487700047,54464.50735416001
2022-11-24,10:16:24.000,328,11100137,-795,0,1669284983,13031.735529739999,202.57289268000022,54464.6610708
2022-11-24,10:16:25.000,328,11100133,-795,0,1669284984,13031.74900235999,202.55174529000215,54464.68901928
2022-11-24,10:16:26.000,328,11100129,-795,0,1669284985,13031.735529739999,202.5446961600028,54464.61216096
2022-11-24,10:16:27.000,328,11100090,-795,0,1669284986,13031.722057119994,202.51649963999807,54464.584212480004
2022-11-24,10:16:28.000,328,11100039,-795,0,1669284987,13031.72879342999,202.55174529000215,54464.584212480004
2022-11-24,10:16:29.000,328,11100116,-795,0,1669284988,13031.72879342999,202.58699093999894,54464.66805792
2022-11-24,10:16:30.000,328,11100146,-795,0,1669284989,13031.715320809999,202.57289268000022,54464.64010944
2022-11-24,10:16:31.000,328,11100123,-795,0,1669284990,13031.715320809999,202.56584355000086,54464.64709656001
2022-11-24,10:16:32.000,328,11100100,-795,0,1669284991,13031.641221399994,202.57289268000022,54464.54927688001
2022-11-24,10:16:33.000,328,11100103,-795,0,1669284992,13031.695111879999,202.57994180999958,54464.61216096
2022-11-24,10:16:34.000,328,11100163,-795,0,1669284993,13031.782683909994,202.5587944200015,54464.75889048
2022-11-24,10:16:35.000,328,11100161,-675,0,1669284994,13031.762474979994,202.60108919999766,54464.751903360004
2022-11-24,10:16:36.000,328,11100071,-795,0,1669284995,13031.75573867,202.60108919999766,54464.75889048
2022-11-24,10:16:37.000,328,11100128,-795,0,1669284996,13031.674902949999,202.61518746000365,54464.5911996
2022-11-24,10:16:38.000,328,11100063,-795,0,1669284997,13031.695111879999,202.6081383300043,54464.654083680005
2022-11-24,10:16:39.000,328,11100118,-795,0,1669284998,13031.762474979994,202.622236590003,54464.85671016
2022-11-24,10:16:40.000,328,11100156,-795,0,1669284999,13031.82983807999,202.622236590003,54464.870684400004
2022-11-24,10:16:41.000,328,11100137,-795,0,1669285000,13031.823101769995,202.58699093999894,54464.87767152
2022-11-24,10:16:42.000,328,11100160,-795,0,1669285001,13031.85004700999,202.57289268000022,54464.85671016
2022-11-24,10:16:43.000,328,11100150,-795,0,1669285002,13031.863519629995,202.57289268000022,54464.84972304
2022-11-24,10:16:44.000,328,11100082,-795,0,1669285003,13031.79615653,202.55174529000215,54464.584212480004
2022-11-24,10:16:45.000,328,11100021,-795,0,1669285004,13031.79615653,202.5446961600028,54464.68901928
2022-11-24,10:16:46.000,328,11100093,-795,0,1669285005,13031.843310699995,202.53764703000343,54464.77985184
2022-11-24,10:16:47.000,328,11100143,-795,0,1669285006,13031.85678332,202.5235487700047,54464.75889048
2022-11-24,10:16:48.000,328,11100154,-795,0,1669285007,13031.83657439,202.50945050999871,54464.64709656001
2022-11-24,10:16:49.000,328,11100135,-795,0,1669285008,13031.87699225,202.46715573000256,54464.654083680005
2022-11-24,10:16:50.000,328,11100154,-795,0,1669285009,13032.004982139995,202.48125399000128,54464.8357488
2022-11-24,10:16:51.000,328,11100083,-795,0,1669285010,13031.984773209995,202.44600834000448,54464.81478744001
2022-11-24,10:16:52.000,328,11100106,-715,0,1669285011,13031.95109165999,202.43895920999785,54464.62613520001
2022-11-24,10:16:53.000,328,11100094,-795,0,1669285012,13031.964564279995,202.40371356000105,54464.64010944
2022-11-24,10:16:54.000,328,11100139,-795,0,1669285013,13031.984773209995,202.41781181999977,54464.80780032
2022-11-24,10:16:55.000,328,11100149,-795,0,1669285014,13031.99150951999,202.38256617000297,54464.723954880006
2022-11-24,10:16:56.000,328,11100142,-795,0,1669285015,13032.03866369,202.40371356000105,54464.68203216
2022-11-24,10:16:57.000,328,11100150,-795,0,1669285016,13032.09929048,202.3614187800049,54464.75889048
2022-11-24,10:16:58.000,328,11100113,-795,0,1669285017,13032.132972029991,202.40371356000105,54464.91260712001
2022-11-24,10:16:59.000,328,11100116,-795,0,1669285018,13032.207071439996,202.41781181999977,54465.00343968
2022-11-24,10:17:00.000,328,11100092,-795,0,1669285019,13032.13970834,202.37551704000361,54465.00343968
2022-11-24,10:17:01.000,328,11100131,-795,0,1669285020,13032.15991727,202.37551704000361,54464.99645256
2022-11-24,10:17:02.000,328,11100147,-795,0,1669285021,13032.132972029991,202.38961530000233,54464.85671016
2022-11-24,10:17:03.000,328,11100156,-795,0,1669285022,13032.132972029991,202.30502574000275,54464.92658136
2022-11-24,10:17:04.000,328,11100146,-795,0,1669285023,13032.213807749991,202.36846791000426,54465.087285120004
2022-11-24,10:17:05.000,328,11100144,-795,0,1669285024,13032.227280369996,202.38256617000297,54465.14318208
2022-11-24,10:17:06.000,328,11100111,-795,0,1669285025,13032.186862509996,202.37551704000361,54465.03138816001
2022-11-24,10:17:07.000,328,11100142,-795,0,1669285026,13032.20033513,202.36846791000426,54465.01741392
2022-11-24,10:17:08.000,328,11100116,-795,0,1669285027,13032.207071439996,202.3473205199989,54465.059336640006
2022-11-24,10:17:09.000,328,11100102,-795,0,1669285028,13032.166653579996,202.42486094999913,54464.96850408
2022-11-24,10:17:10.000,328,11100107,-795,0,1669285029,13032.153180959991,202.3614187800049,54464.92658136
2022-11-24,10:17:11.000,328,11100155,-795,0,1669285030,13032.220544060001,202.35436964999826,54465.00343968
2022-11-24,10:17:12.000,328,11100132,-795,0,1669285031,13032.186862509996,202.42486094999913,54465.087285120004
2022-11-24,10:17:13.000,328,11100138,-795,0,1669285032,13032.1801262,202.3966644300017,54465.14318208
2022-11-24,10:17:14.000,328,11100188,-795,0,1669285033,13032.260961920001,202.3966644300017,54465.22004040001
2022-11-24,10:17:15.000,328,11100108,-795,0,1669285034,13032.301379780001,202.3966644300017,54465.19209192
2022-11-24,10:17:16.000,328,11100156,-795,0,1669285035,13032.281170850001,202.37551704000361,54465.14318208
2022-11-24,10:17:17.000,328,11100134,-795,0,1669285036,13032.267698229996,202.3614187800049,54465.03138816001
2022-11-24,10:17:18.000,328,11100105,-795,0,1669285037,13032.220544060001,202.38961530000233,54465.05234952001
2022-11-24,10:17:19.000,328,11100148,-795,0,1669285038,13032.321588710001,202.40371356000105,54465.15016920001
2022-11-24,10:17:20.000,328,11100123,-795,0,1669285039,13032.314852399992,202.3966644300017,54465.22004040001
2022-11-24,10:17:21.000,328,11100146,-795,0,1669285040,13032.388951809997,202.3614187800049,54465.28292448
2022-11-24,10:17:22.000,328,11100120,-795,0,1669285041,13032.328325019997,202.38256617000297,54465.1851048
2022-11-24,10:17:23.000,328,11100149,-795,0,1669285042,13032.281170850001,202.35436964999826,54464.98247832001
2022-11-24,10:17:24.000,328,11100058,-795,0,1669285043,13032.341797640001,202.3473205199989,54465.1152336
2022-11-24,10:17:25.000,328,11100147,-795,0,1669285044,13032.328325019997,202.34027138999954,54465.13619496
2022-11-24,10:17:26.000,328,11100121,-795,0,1669285045,13032.314852399992,202.31912400000147,54465.17811768001
2022-11-24,10:17:27.000,328,11100155,-795,0,1669285046,13032.287907159996,202.31912400000147,54465.02440104
2022-11-24,10:17:28.000,328,11100121,-795,0,1669285047,13032.281170850001,202.31912400000147,54465.03138816001
2022-11-24,10:17:29.000,328,11100121,-795,0,1669285048,13032.388951809997,202.27682921999804,54465.206066160004
2022-11-24,10:17:30.000,328,11100126,-795,0,1669285049,13032.415897049992,202.2979766100034,54465.206066160004
2022-11-24,10:17:31.000,328,11100143,-795,0,1669285050,13032.429369669997,202.30502574000275,54465.16414344
2022-11-24,10:17:32.000,328,11100137,-795,0,1669285051,13032.402424430002,202.3120748700021,54465.19209192
2022-11-24,10:17:33.000,328,11100126,-795,0,1669285052,13032.355270259992,202.2979766100034,54465.038375280004
2022-11-24,10:17:34.000,328,11100152,-795,0,1669285053,13032.314852399992,202.28387835000467,54465.1152336
2022-11-24,10:17:35.000,328,11100143,-795,0,1669285054,13032.341797640001,202.3120748700021,54465.17811768001
2022-11-24,10:17:36.000,328,11100119,-795,0,1669285055,13032.355270259992,202.2979766100034,54465.26895024001
2022-11-24,10:17:37.000,328,11100139,-795,0,1669285056,13032.348533949997,202.28387835000467,54465.17811768001
2022-11-24,10:17:38.000,328,11100158,-795,0,1669285057,13032.341797640001,202.27682921999804,54465.24100176
2022-11-24,10:17:39.000,328,11100131,-795,0,1669285058,13032.281170850001,202.30502574000275,54465.06632376
2022-11-24,10:17:40.000,328,11100091,-795,0,1669285059,13032.375479189992,202.2486327000006,54465.34580856001
2022-11-24,10:17:41.000,328,11100150,-795,0,1669285060,13032.402424430002,202.2979766100034,54465.2899116
2022-11-24,10:17:42.000,328,11100102,-795,0,1669285061,13032.348533949997,202.26273095999932,54465.206066160004
2022-11-24,10:17:43.000,328,11100099,-795,0,1669285062,13032.294643469992,202.26978008999868,54465.206066160004
2022-11-24,10:17:44.000,328,11100192,-795,0,1669285063,13032.395688119992,202.29092748000403,54465.373757040004
2022-11-24,10:17:45.000,328,11100161,-795,0,1669285064,13032.422633360002,202.26978008999868,54465.40170552
2022-11-24,10:17:46.000,328,11100110,-795,0,1669285065,13032.436105979992,202.27682921999804,54465.394718400006
2022-11-24,10:17:47.000,328,11100150,-795,0,1669285066,13032.456314909992,202.2486327000006,54465.38773128001
2022-11-24,10:17:48.000,328,11100116,-795,0,1669285067,13032.395688119992,202.2133870500038,54465.157156320005
2022-11-24,10:17:49.000,328,11100086,-795,0,1669285068,13032.409160739997,202.17109227000037,54465.21305328
2022-11-24,10:17:50.000,328,11100158,-795,0,1669285069,13032.422633360002,202.19223965999845,54465.324847200005
2022-11-24,10:17:51.000,328,11100137,-795,0,1669285070,13032.429369669997,202.2133870500038,54465.28292448
2022-11-24,10:17:52.000,328,11100177,-795,0,1669285071,13032.395688119992,202.19223965999845,54465.275937360006
2022-11-24,10:17:53.000,328,11100122,-795,0,1669285072,13032.442842290002,202.19223965999845,54465.26196312
2022-11-24,10:17:54.000,328,11100148,-795,0,1669285073,13032.476523839992,202.164043140001,54465.31786008001
2022-11-24,10:17:55.000,328,11100168,-795,0,1669285074,13032.516941699992,202.17109227000037,54465.443628240006
2022-11-24,10:17:56.000,328,11100115,-795,0,1669285075,13032.489996459997,202.1499448800023,54465.43664112001
2022-11-24,10:17:57.000,328,11100133,-795,0,1669285076,13032.543886940002,202.1499448800023,54465.34580856001
2022-11-24,10:17:58.000,328,11100151,-795,0,1669285077,13032.496732769992,202.17814139999973,54465.14318208
2022-11-24,10:17:59.000,328,11100155,-795,0,1669285078,13032.442842290002,202.17109227000037,54465.26895024001
2022-11-24,10:18:00.000,328,11100101,-795,0,1669285079,13032.510205389997,202.15699401000165,54465.40869264
2022-11-24,10:18:01.000,328,11100116,-795,0,1669285080,13032.516941699992,202.17109227000037,54465.50651232
2022-11-24,10:18:02.000,328,11100162,-795,0,1669285081,13032.489996459997,202.1851905299991,54465.40869264
2022-11-24,10:18:03.000,328,11100155,-795,0,1669285082,13032.489996459997,202.17814139999973,54465.324847200005
2022-11-24,10:18:04.000,328,11100116,-795,0,1669285083,13032.456314909992,202.15699401000165,54465.23401464
2022-11-24,10:18:05.000,328,11100125,-795,0,1669285084,13032.516941699992,202.1992887899978,54465.28292448
2022-11-24,10:18:06.000,328,11100095,-795,0,1669285085,13032.516941699992,202.17109227000037,54465.26895024001
2022-11-24,10:18:07.000,328,11100129,-795,0,1669285086,13032.469787529997,202.19223965999845,54465.15016920001
2022-11-24,10:18:08.000,328,11100116,-795,0,1669285087,13032.463051220002,202.2133870500038,54465.19209192
2022-11-24,10:18:09.000,328,11100133,-795,0,1669285088,13032.456314909992,202.20633792000444,54465.275937360006
2022-11-24,10:18:10.000,328,11100088,-795,0,1669285089,13032.463051220002,202.2133870500038,54465.206066160004
2022-11-24,10:18:11.000,328,11100158,-795,0,1669285090,13032.436105979992,202.22748531000252,54465.13619496
2022-11-24,10:18:12.000,328,11100105,-795,0,1669285091,13032.469787529997,202.25568182999996,54465.24798888001
2022-11-24,10:18:13.000,328,11100138,-795,0,1669285092,13032.537150629993,202.24158357000124,54465.16414344
2022-11-24,10:18:14.000,328,11100093,-795,0,1669285093,13032.476523839992,202.27682921999804,54465.24798888001
2022-11-24,10:18:15.000,328,11100121,-795,0,1669285094,13032.550623249997,202.22748531000252,54465.28292448
2022-11-24,10:18:16.000,328,11100127,-795,0,1669285095,13032.577568489993,202.29092748000403,54465.3597828
2022-11-24,10:18:17.000,328,11100149,-795,0,1669285096,13032.564095870002,202.29092748000403,54465.227027520006
2022-11-24,10:18:18.000,328,11100150,-795,0,1669285097,13032.516941699992,202.29092748000403,54465.31087296
2022-11-24,10:18:19.000,328,11100146,-795,0,1669285098,13032.591041109998,202.28387835000467,54465.422666880004
2022-11-24,10:18:20.000,328,11100104,-795,0,1669285099,13032.537150629993,202.33322226000018,54465.35279568
2022-11-24,10:18:21.000,328,11100173,-795,0,1669285100,13032.617986349993,202.2979766100034,54465.36676992001
2022-11-24,10:18:22.000,328,11100150,-795,0,1669285101,13032.523678010002,202.3120748700021,54465.29689872001
2022-11-24,10:18:23.000,328,11100085,-795,0,1669285102,13032.523678010002,202.28387835000467,54465.26895024001
2022-11-24,10:18:24.000,328,11100139,-795,0,1669285103,13032.550623249997,202.32617313000083,54465.45760248
2022-11-24,10:18:25.000,328,11100106,-795,0,1669285104,13032.591041109998,202.32617313000083,54465.492538080005
2022-11-24,10:18:26.000,328,11100153,-795,0,1669285105,13032.537150629993,202.30502574000275,54465.40869264
2022-11-24,10:18:27.000,328,11100170,-795,0,1669285106,13032.543886940002,202.27682921999804,54465.24798888001
2022-11-24,10:18:28.000,328,11100133,-795,0,1669285107,13032.591041109998,202.34027138999954,54465.45760248
2022-11-24,10:18:29.000,328,11100143,-795,0,1669285108,13032.591041109998,202.34027138999954,54465.43664112001
2022-11-24,10:18:30.000,328,11100173,-795,0,1669285109,13032.570832179998,202.35436964999826,54465.443628240006
2022-11-24,10:18:31.000,328,11100143,-795,0,1669285110,13032.611250039998,202.34027138999954,54465.38074416
2022-11-24,10:18:32.000,328,11100131,-795,0,1669285111,13032.577568489993,202.3473205199989,54465.31087296
2022-11-24,10:18:33.000,328,11100150,-795,0,1669285112,13032.530414319997,202.32617313000083,54465.36676992001
2022-11-24,10:18:34.000,328,11100121,-795,0,1669285113,13032.597777419993,202.3120748700021,54465.48555096001
2022-11-24,10:18:35.000,328,11100132,-795,0,1669285114,13032.644931589988,202.34027138999954,54465.48555096001
2022-11-24,10:18:36.000,328,11100115,-795,0,1669285115,13032.570832179998,202.3614187800049,54465.422666880004
2022-11-24,10:18:37.000,328,11100131,-795,0,1669285116,13032.564095870002,202.34027138999954,54465.26196312
2022-11-24,10:18:38.000,328,11100138,-795,0,1669285117,13032.570832179998,202.3614187800049,54465.31786008001
2022-11-24,10:18:39.000,328,11100137,-795,0,1669285118,13032.570832179998,202.33322226000018,54465.40170552
2022-11-24,10:18:40.000,328,11100148,-795,0,1669285119,13032.523678010002,202.3614187800049,54465.31786008001
2022-11-24,10:18:41.000,328,11100136,-795,0,1669285120,13032.584304800002,202.36846791000426,54465.422666880004
2022-11-24,10:18:42.000,328,11100143,-795,0,1669285121,13032.591041109998,202.3614187800049,54465.41567976001
2022-11-24,10:18:43.000,328,11100153,-795,0,1669285122,13032.597777419993,202.3614187800049,54465.3597828
2022-11-24,10:18:44.000,328,11100120,-795,0,1669285123,13032.537150629993,202.3614187800049,54465.35279568
2022-11-24,10:18:45.000,328,11100142,-795,0,1669285124,13032.550623249997,202.34027138999954,54465.29689872001
2022-11-24,10:18:46.000,328,11100116,-795,0,1669285125,13032.537150629993,202.41781181999977,54465.28292448
2022-11-24,10:18:47.000,328,11100158,-795,0,1669285126,13032.584304800002,202.3966644300017,54465.31786008001
2022-11-24,10:18:48.000,328,11100130,-795,0,1669285127,13032.469787529997,202.4319100799985,54465.16414344
2022-11-24,10:18:49.000,328,11100119,-795,0,1669285128,13032.530414319997,202.43895920999785,54465.22004040001
2022-11-24,10:18:50.000,328,11100119,-795,0,1669285129,13032.543886940002,202.46715573000256,54465.28292448
2022-11-24,10:18:51.000,328,11100118,-795,0,1669285130,13032.584304800002,202.48830312000064,54465.34580856001
2022-11-24,10:18:52.000,328,11100127,-795,0,1669285131,13032.530414319997,202.47420486000192,54465.21305328
2022-11-24,10:18:53.000,328,11100105,-795,0,1669285132,13032.523678010002,202.50240137999936,54465.227027520006
2022-11-24,10:18:54.000,328,11100097,-795,0,1669285133,13032.523678010002,202.48125399000128,54465.22004040001
2022-11-24,10:18:55.000,328,11100148,-795,0,1669285134,13032.597777419993,202.47420486000192,54465.28292448
2022-11-24,10:18:56.000,328,11100135,-795,0,1669285135,13032.537150629993,202.49535225,54465.28292448
2022-11-24,10:18:57.000,328,11100146,-795,0,1669285136,13032.564095870002,202.50945050999871,54465.21305328
2022-11-24,10:18:58.000,328,11100150,-795,0,1669285137,13032.577568489993,202.48830312000064,54465.24100176
2022-11-24,10:18:59.000,328,11100178,-795,0,1669285138,13032.624722660003,202.48125399000128,54465.33882144
2022-11-24,10:19:00.000,328,11100134,-795,0,1669285139,13032.557359559993,202.45305747000384,54465.33183432
2022-11-24,10:19:01.000,328,11100149,-795,0,1669285140,13032.597777419993,202.48830312000064,54465.23401464
2022-11-24,10:19:02.000,328,11100158,-795,0,1669285141,13032.537150629993,202.44600834000448,54465.28292448
2022-11-24,10:19:03.000,328,11100145,-795,0,1669285142,13032.523678010002,202.47420486000192,54465.13619496
2022-11-24,10:19:04.000,328,11100185,-795,0,1669285143,13032.496732769992,202.45305747000384,54465.157156320005
2022-11-24,10:19:05.000,328,11100133,-795,0,1669285144,13032.584304800002,202.46715573000256,54465.31786008001
2022-11-24,10:19:06.000,328,11100110,-795,0,1669285145,13032.564095870002,202.42486094999913,54465.38074416
2022-11-24,10:19:07.000,328,11100126,-795,0,1669285146,13032.570832179998,202.45305747000384,54465.275937360006
2022-11-24,10:19:08.000,328,11100101,-795,0,1669285147,13032.476523839992,202.3966644300017,54465.206066160004
2022-11-24,10:19:09.000,328,11100106,-795,0,1669285148,13032.436105979992,202.36846791000426,54465.24100176
2022-11-24,10:19:10.000,328,11100174,-795,0,1669285149,13032.449578599997,202.40371356000105,54465.26895024001
2022-11-24,10:19:11.000,328,11100121,-795,0,1669285150,13032.436105979992,202.40371356000105,54465.19907904001
2022-11-24,10:19:12.000,328,11100128,-795,0,1669285151,13032.328325019997,202.3614187800049,54465.08029800001
2022-11-24,10:19:13.000,328,11100143,-795,0,1669285152,13032.422633360002,202.3966644300017,54465.19209192
2022-11-24,10:19:14.000,328,11100118,-795,0,1669285153,13032.429369669997,202.3614187800049,54465.3597828
2022-11-24,10:19:15.000,328,11100120,-795,0,1669285154,13032.456314909992,202.38256617000297,54465.29689872001
2022-11-24,10:19:16.000,328,11100118,-795,0,1669285155,13032.429369669997,202.3614187800049,54465.23401464
2022-11-24,10:19:17.000,328,11100157,-795,0,1669285156,13032.341797640001,202.40371356000105,54464.9754912
2022-11-24,10:19:18.000,328,11100120,-795,0,1669285157,13032.341797640001,202.37551704000361,54465.12920784001
2022-11-24,10:19:19.000,328,11100163,-795,0,1669285158,13032.375479189992,202.3966644300017,54465.21305328
2022-11-24,10:19:20.000,328,11100117,-795,0,1669285159,13032.388951809997,202.38256617000297,54465.206066160004
2022-11-24,10:19:21.000,328,11100099,-795,0,1669285160,13032.375479189992,202.40371356000105,54465.254976000004
2022-11-24,10:19:22.000,328,11100129,-795,0,1669285161,13032.341797640001,202.38961530000233,54465.22004040001
2022-11-24,10:19:23.000,328,11100097,-795,0,1669285162,13032.355270259992,202.38961530000233,54465.254976000004
2022-11-24,10:19:24.000,328,11100163,-795,0,1669285163,13032.281170850001,202.4107626900004,54465.14318208
2022-11-24,10:19:25.000,328,11100123,-795,0,1669285164,13032.308116089996,202.37551704000361,54465.19907904001
2022-11-24,10:19:26.000,328,11100109,-795,0,1669285165,13032.240752990001,202.38961530000233,54465.1851048
2022-11-24,10:19:27.000,328,11100130,-795,0,1669285166,13032.20033513,202.4319100799985,54465.13619496
2022-11-24,10:19:28.000,328,11100146,-795,0,1669285167,13032.153180959991,202.41781181999977,54465.087285120004
2022-11-24,10:19:29.000,328,11100159,-795,0,1669285168,13032.166653579996,202.47420486000192,54465.1152336
2022-11-24,10:19:30.000,328,11100136,-795,0,1669285169,13032.153180959991,202.4601066000032,54465.19907904001
2022-11-24,10:19:31.000,328,11100165,-795,0,1669285170,13032.186862509996,202.47420486000192,54465.206066160004
2022-11-24,10:19:32.000,328,11100173,-795,0,1669285171,13032.07908155,202.45305747000384,54465.05234952001
2022-11-24,10:19:33.000,328,11100190,-795,0,1669285172,13032.07908155,202.47420486000192,54465.087285120004
2022-11-24,10:19:34.000,328,11100096,-795,0,1669285173,13032.106026789996,202.47420486000192,54465.12920784001
2022-11-24,10:19:35.000,328,11100140,-795,0,1669285174,13032.11276309999,202.50240137999936,54465.08029800001
2022-11-24,10:19:36.000,328,11100136,-795,0,1669285175,13032.045399999995,202.4601066000032,54464.99645256
2022-11-24,10:19:37.000,328,11100086,-795,0,1669285176,13032.07908155,202.49535225,54465.01042680001
2022-11-24,10:19:38.000,328,11100135,-795,0,1669285177,13032.09929048,202.44600834000448,54465.1152336
2022-11-24,10:19:39.000,328,11100148,-795,0,1669285178,13032.07908155,202.45305747000384,54465.10125936001
2022-11-24,10:19:40.000,328,11100175,-795,0,1669285179,13032.05887262,202.48125399000128,54465.038375280004
2022-11-24,10:19:41.000,328,11100067,-795,0,1669285180,13032.01845476,202.48830312000064,54465.07331088
2022-11-24,10:19:42.000,328,11100146,-795,0,1669285181,13031.944355349995,202.4107626900004,54464.891645760006
2022-11-24,10:19:43.000,328,11100154,-795,0,1669285182,13031.97130058999,202.4319100799985,54464.940555600006
2022-11-24,10:19:44.000,328,11100194,-795,0,1669285183,13032.01845476,202.48125399000128,54465.17811768001
2022-11-24,10:19:45.000,328,11100154,-795,0,1669285184,13032.01845476,202.4319100799985,54465.13619496
2022-11-24,10:19:46.000,328,11100162,-795,0,1669285185,13031.99824583,202.43895920999785,54465.1152336
2022-11-24,10:19:47.000,328,11100124,-795,0,1669285186,13031.99824583,202.4107626900004,54465.16414344
2022-11-24,10:19:48.000,328,11100133,-795,0,1669285187,13031.93761904,202.42486094999913,54464.96151696001
2022-11-24,10:19:49.000,328,11100088,-795,0,1669285188,13031.944355349995,202.41781181999977,54465.01042680001
2022-11-24,10:19:50.000,328,11100133,-795,0,1669285189,13032.004982139995,202.41781181999977,54465.05234952001
2022-11-24,10:19:51.000,328,11100127,-795,0,1669285190,13031.883728559995,202.43895920999785,54464.919594240004
2022-11-24,10:19:52.000,328,11100104,-795,0,1669285191,13031.91067379999,202.38256617000297,54464.94754272
2022-11-24,10:19:53.000,328,11100145,-795,0,1669285192,13031.964564279995,202.41781181999977,54465.07331088
2022-11-24,10:19:54.000,328,11100155,-795,0,1669285193,13031.924146419995,202.38961530000233,54464.989465440005
2022-11-24,10:19:55.000,328,11100179,-795,0,1669285194,13031.903937489995,202.43895920999785,54465.038375280004
2022-11-24,10:19:56.000,328,11100119,-795,0,1669285195,13031.903937489995,202.40371356000105,54464.94754272
2022-11-24,10:19:57.000,328,11100150,-795,0,1669285196,13031.883728559995,202.3966644300017,54464.891645760006
2022-11-24,10:19:58.000,328,11100160,-795,0,1669285197,13031.903937489995,202.42486094999913,54464.94754272
2022-11-24,10:19:59.000,328,11100142,-795,0,1669285198,13031.903937489995,202.42486094999913,54464.95452984
2022-11-24,10:20:00.000,328,11100131,-795,0,1669285199,13031.903937489995,202.40371356000105,54464.9754912
2022-11-24,10:20:01.000,328,11100159,-795,0,1669285200,13031.843310699995,202.42486094999913,54464.940555600006
2022-11-24,10:20:02.000,328,11100126,-795,0,1669285201,13031.863519629995,202.4319100799985,54464.9754912
2022-11-24,10:20:03.000,328,11100120,-795,0,1669285202,13031.80962914999,202.42486094999913,54464.87767152
2022-11-24,10:20:04.000,328,11100064,-795,0,1669285203,13031.843310699995,202.44600834000448,54464.92658136
2022-11-24,10:20:05.000,328,11100165,-795,0,1669285204,13031.80962914999,202.42486094999913,54464.94754272
2022-11-24,10:20:06.000,328,11100141,-795,0,1669285205,13031.85678332,202.44600834000448,54464.85671016
2022-11-24,10:20:07.000,328,11100157,-795,0,1669285206,13031.735529739999,202.43895920999785,54464.723954880006
2022-11-24,10:20:08.000,328,11100079,-795,0,1669285207,13031.715320809999,202.44600834000448,54464.75889048
2022-11-24,10:20:09.000,328,11100099,-795,0,1669285208,13031.722057119994,202.46715573000256,54464.90562
2022-11-24,10:20:10.000,328,11100138,-795,0,1669285209,13031.647957709989,202.43895920999785,54464.730942
2022-11-24,10:20:11.000,328,11100084,-795,0,1669285210,13031.634485089999,202.43895920999785,54464.84273592001
2022-11-24,10:20:12.000,328,11100077,-795,0,1669285211,13031.674902949999,202.43895920999785,54464.70998064
2022-11-24,10:20:13.000,328,11100110,-795,0,1669285212,13031.533440439998,202.48830312000064,54464.62613520001
2022-11-24,10:20:14.000,328,11100142,-795,0,1669285213,13031.634485089999,202.4601066000032,54464.68901928
2022-11-24,10:20:15.000,328,11100129,-795,0,1669285214,13031.68837556999,202.4601066000032,54464.74491624001
2022-11-24,10:20:16.000,328,11100133,-795,0,1669285215,13031.634485089999,202.4601066000032,54464.61216096
2022-11-24,10:20:17.000,328,11100116,-795,0,1669285216,13031.587330919989,202.4601066000032,54464.71696776001
2022-11-24,10:20:18.000,328,11100164,-795,0,1669285217,13031.580594609994,202.4601066000032,54464.67504504001
2022-11-24,10:20:19.000,328,11100120,-795,0,1669285218,13031.573858299998,202.46715573000256,54464.74491624001
2022-11-24,10:20:20.000,328,11100066,-795,0,1669285219,13031.580594609994,202.50945050999871,54464.772864720006
2022-11-24,10:20:21.000,328,11100113,-795,0,1669285220,13031.546913059989,202.4601066000032,54464.74491624001
2022-11-24,10:20:22.000,328,11100124,-795,0,1669285221,13031.479549959993,202.49535225,54464.61216096
2022-11-24,10:20:23.000,328,11100152,-795,0,1669285222,13031.466077339988,202.46715573000256,54464.61216096
2022-11-24,10:20:24.000,328,11100099,-795,0,1669285223,13031.493022579998,202.49535225,54464.76587760001
2022-11-24,10:20:25.000,328,11100121,-795,0,1669285224,13031.493022579998,202.50945050999871,54464.77985184
2022-11-24,10:20:26.000,328,11100130,-795,0,1669285225,13031.594067229998,202.51649963999807,54464.79382608001
2022-11-24,10:20:27.000,328,11100136,-795,0,1669285226,13031.573858299998,202.53059790000407,54464.79382608001
2022-11-24,10:20:28.000,328,11100037,-795,0,1669285227,13031.573858299998,202.5587944200015,54464.82876168
2022-11-24,10:20:29.000,328,11100135,-795,0,1669285228,13031.546913059989,202.57289268000022,54464.79382608001
2022-11-24,10:20:30.000,328,11100164,-795,0,1669285229,13031.540176749993,202.6081383300043,54464.82876168
2022-11-24,10:20:31.000,328,11100164,-795,0,1669285230,13031.546913059989,202.57289268000022,54464.81478744001
2022-11-24,10:20:32.000,328,11100102,-795,0,1669285231,13031.391977929998,202.60108919999766,54464.71696776001
2022-11-24,10:20:33.000,328,11100106,-795,0,1669285232,13031.459341029993,202.5940400699983,54464.751903360004
2022-11-24,10:20:34.000,328,11100121,-795,0,1669285233,13031.573858299998,202.6081383300043,54464.94754272
2022-11-24,10:20:35.000,328,11100113,-795,0,1669285234,13031.567121989989,202.63633485000173,54464.90562
2022-11-24,10:20:36.000,328,11100084,-795,0,1669285235,13031.560385679993,202.65043311000045,54464.84972304
2022-11-24,10:20:37.000,328,11100030,-795,0,1669285236,13031.486286269988,202.6433839800011,54464.723954880006
2022-11-24,10:20:38.000,328,11100168,-795,0,1669285237,13031.499758889993,202.6574822399998,54464.78683896
2022-11-24,10:20:39.000,328,11100128,-795,0,1669285238,13031.560385679993,202.62928572000237,54464.82876168
2022-11-24,10:20:40.000,328,11100177,-795,0,1669285239,13031.546913059989,202.69977702000324,54464.891645760006
2022-11-24,10:20:41.000,328,11100152,-795,0,1669285240,13031.607539849989,202.63633485000173,54464.95452984
2022-11-24,10:20:42.000,328,11100143,-795,0,1669285241,13031.519967819993,202.62928572000237,54464.84273592001
2022-11-24,10:20:43.000,328,11100152,-795,0,1669285242,13031.506495199988,202.60108919999766,54464.723954880006
2022-11-24,10:20:44.000,328,11100033,-795,0,1669285243,13031.553649369998,202.622236590003,54464.89863288
2022-11-24,10:20:45.000,328,11100149,-795,0,1669285244,13031.540176749993,202.60108919999766,54464.78683896
2022-11-24,10:20:46.000,328,11100129,-795,0,1669285245,13031.546913059989,202.6081383300043,54464.84273592001
2022-11-24,10:20:47.000,328,11100133,-795,0,1669285246,13031.479549959993,202.61518746000365,54464.654083680005
2022-11-24,10:20:48.000,328,11100110,-795,0,1669285247,13031.472813649998,202.67158049999853,54464.723954880006
2022-11-24,10:20:49.000,328,11100171,-795,0,1669285248,13031.499758889993,202.62928572000237,54464.74491624001
2022-11-24,10:20:50.000,328,11100126,-795,0,1669285249,13031.513231509998,202.6433839800011,54464.772864720006
2022-11-24,10:20:51.000,328,11100118,-795,0,1669285250,13031.526704129989,202.65043311000045,54464.8357488
2022-11-24,10:20:52.000,328,11100095,-795,0,1669285251,13031.432395789998,202.61518746000365,54464.64709656001
2022-11-24,10:20:53.000,328,11100113,-795,0,1669285252,13031.479549959993,202.61518746000365,54464.75889048
2022-11-24,10:20:54.000,328,11100166,-795,0,1669285253,13031.499758889993,202.6433839800011,54464.79382608001
2022-11-24,10:20:55.000,328,11100123,-795,0,1669285254,13031.506495199988,202.63633485000173,54464.80780032
2022-11-24,10:20:56.000,328,11100148,-795,0,1669285255,13031.385241620002,202.63633485000173,54464.69600640001
2022-11-24,10:20:57.000,328,11100110,-795,0,1669285256,13031.445868409988,202.68567876000452,54464.70998064
2022-11-24,10:20:58.000,328,11100086,-795,0,1669285257,13031.499758889993,202.63633485000173,54464.77985184
2022-11-24,10:20:59.000,328,11100149,-795,0,1669285258,13031.506495199988,202.71387528000196,54464.84972304
2022-11-24,10:21:00.000,328,11100141,-795,0,1669285259,13031.472813649998,202.69272789000388,54464.821774560005
2022-11-24,10:21:01.000,328,11100126,-795,0,1669285260,13031.493022579998,202.69977702000324,54464.73792912
2022-11-24,10:21:02.000,328,11100151,-795,0,1669285261,13031.418923169993,202.72797354000068,54464.68901928
2022-11-24,10:21:03.000,328,11100061,-795,0,1669285262,13031.425659480003,202.71387528000196,54464.63312232
2022-11-24,10:21:04.000,328,11100133,-795,0,1669285263,13031.344823760002,202.69977702000324,54464.61914808
2022-11-24,10:21:05.000,328,11100135,-795,0,1669285264,13031.493022579998,202.72797354000068,54464.89863288
2022-11-24,10:21:06.000,328,11100163,-795,0,1669285265,13031.506495199988,202.71387528000196,54464.86369728001
2022-11-24,10:21:07.000,328,11100139,-795,0,1669285266,13031.533440439998,202.71387528000196,54464.88465864001
2022-11-24,10:21:08.000,328,11100084,-795,0,1669285267,13031.479549959993,202.74912092999875,54464.88465864001
2022-11-24,10:21:09.000,328,11100102,-795,0,1669285268,13031.439132099993,202.7561700599981,54464.70998064
2022-11-24,10:21:10.000,328,11100133,-795,0,1669285269,13031.506495199988,202.81256310000026,54464.8357488
2022-11-24,10:21:11.000,328,11100141,-795,0,1669285270,13031.553649369998,202.79141571000218,54464.8357488
2022-11-24,10:21:12.000,328,11100164,-795,0,1669285271,13031.432395789998,202.79846484000154,54464.71696776001
2022-11-24,10:21:13.000,328,11100126,-795,0,1669285272,13031.486286269988,202.78436658000282,54464.751903360004
2022-11-24,10:21:14.000,328,11100132,-795,0,1669285273,13031.385241620002,202.81256310000026,54464.73792912
2022-11-24,10:21:15.000,328,11100157,-795,0,1669285274,13031.553649369998,202.79141571000218,54464.87767152
2022-11-24,10:21:16.000,328,11100117,-795,0,1669285275,13031.493022579998,202.77731745000347,54464.88465864001
2022-11-24,10:21:17.000,328,11100144,-795,0,1669285276,13031.412186859998,202.78436658000282,54464.63312232
2022-11-24,10:21:18.000,328,11100107,-795,0,1669285277,13031.472813649998,202.79846484000154,54464.69600640001
2022-11-24,10:21:19.000,328,11100099,-795,0,1669285278,13031.513231509998,202.81256310000026,54464.74491624001
2022-11-24,10:21:20.000,328,11100142,-795,0,1669285279,13031.506495199988,202.82666135999898,54464.88465864001
2022-11-24,10:21:21.000,328,11100145,-795,0,1669285280,13031.519967819993,202.81961222999962,54464.93356848001
2022-11-24,10:21:22.000,328,11100115,-795,0,1669285281,13031.479549959993,202.82666135999898,54464.870684400004
2022-11-24,10:21:23.000,328,11100145,-795,0,1669285282,13031.479549959993,202.86190701000305,54464.86369728001
2022-11-24,10:21:24.000,328,11100144,-795,0,1669285283,13031.513231509998,202.8548578800037,54464.90562
2022-11-24,10:21:25.000,328,11100149,-795,0,1669285284,13031.519967819993,202.88305440000113,54464.891645760006
2022-11-24,10:21:26.000,328,11100105,-795,0,1669285285,13031.506495199988,202.92534918000456,54464.9754912
2022-11-24,10:21:27.000,328,11100149,-795,0,1669285286,13031.560385679993,202.91830004999792,54464.92658136
2022-11-24,10:21:28.000,328,11100088,-795,0,1669285287,13031.445868409988,202.9042017899992,54464.772864720006
2022-11-24,10:21:29.000,328,11100159,-795,0,1669285288,13031.459341029993,202.93944744000328,54464.79382608001
2022-11-24,10:21:30.000,328,11100110,-795,0,1669285289,13031.594067229998,202.96764396000071,54464.93356848001
2022-11-24,10:21:31.000,328,11100107,-795,0,1669285290,13031.580594609994,202.98174221999943,54464.870684400004
2022-11-24,10:21:32.000,328,11100103,-795,0,1669285291,13031.499758889993,202.96059483000136,54464.75889048
2022-11-24,10:21:33.000,328,11100166,-795,0,1669285292,13031.567121989989,203.03813526000158,54464.751903360004
2022-11-24,10:21:34.000,328,11100108,-795,0,1669285293,13031.553649369998,203.05928264999966,54464.81478744001
2022-11-24,10:21:35.000,328,11100101,-795,0,1669285294,13031.553649369998,203.08747917000437,54464.85671016
2022-11-24,10:21:36.000,328,11100125,-795,0,1669285295,13031.506495199988,203.06633177999902,54464.74491624001
2022-11-24,10:21:37.000,328,11100118,-795,0,1669285296,13031.519967819993,203.09452830000373,54464.82876168
2022-11-24,10:21:38.000,328,11100142,-795,0,1669285297,13031.614276159999,203.08747917000437,54464.92658136
2022-11-24,10:21:39.000,328,11100120,-795,0,1669285298,13031.587330919989,203.12977395000053,54464.92658136
2022-11-24,10:21:40.000,328,11100113,-795,0,1669285299,13031.567121989989,203.14387220999924,54464.89863288
2022-11-24,10:21:41.000,328,11100108,-795,0,1669285300,13031.553649369998,203.13682307999989,54464.84972304
2022-11-24,10:21:42.000,328,11100130,-795,0,1669285301,13031.546913059989,203.12272482000117,54464.8008132
2022-11-24,10:21:43.000,328,11100127,-795,0,1669285302,13031.540176749993,203.15797046999796,54464.74491624001
2022-11-24,10:21:44.000,328,11100101,-795,0,1669285303,13031.614276159999,203.17206873000396,54464.891645760006
2022-11-24,10:21:45.000,328,11100080,-795,0,1669285304,13031.567121989989,203.2002652500014,54464.90562
2022-11-24,10:21:46.000,328,11100155,-795,0,1669285305,13031.580594609994,203.18616699000268,54464.95452984
2022-11-24,10:21:47.000,328,11100125,-795,0,1669285306,13031.621012469994,203.18616699000268,54464.87767152
2022-11-24,10:21:48.000,328,11100087,-795,0,1669285307,13031.634485089999,203.19321612000203,54464.85671016
2022-11-24,10:21:49.000,328,11100150,-795,0,1669285308,13031.627748779989,203.24960916000418,54464.92658136
2022-11-24,10:21:50.000,328,11100077,-795,0,1669285309,13031.546913059989,203.27780568000162,54464.80780032
2022-11-24,10:21:51.000,328,11100138,-795,0,1669285310,13031.634485089999,203.2637074200029,54464.98247832001
2022-11-24,10:21:52.000,328,11100127,-795,0,1669285311,13031.580594609994,203.31305132999842,54464.8357488
2022-11-24,10:21:53.000,328,11100168,-795,0,1669285312,13031.621012469994,203.27780568000162,54464.87767152
2022-11-24,10:21:54.000,328,11100110,-795,0,1669285313,13031.668166639989,203.29190394000034,54464.9754912
2022-11-24,10:21:55.000,328,11100108,-795,0,1669285314,13031.72879342999,203.29190394000034,54464.92658136
2022-11-24,10:21:56.000,328,11100099,-795,0,1669285315,13031.654694019999,203.29190394000034,54464.940555600006
2022-11-24,10:21:57.000,328,11100077,-795,0,1669285316,13031.647957709989,203.27780568000162,54464.79382608001
2022-11-24,10:21:58.000,328,11100059,-795,0,1669285317,13031.634485089999,203.31305132999842,54464.821774560005
2022-11-24,10:21:59.000,328,11100115,-795,0,1669285318,13031.735529739999,203.28485481000098,54464.88465864001
2022-11-24,10:22:00.000,328,11100114,-795,0,1669285319,13031.735529739999,203.34124785000313,54464.89863288
2022-11-24,10:22:01.000,328,11100121,-795,0,1669285320,13031.782683909994,203.3271495900044,54464.92658136
2022-11-24,10:22:02.000,328,11100133,-795,0,1669285321,13031.75573867,203.33419872000377,54464.96151696001
2022-11-24,10:22:03.000,328,11100134,-795,0,1669285322,13031.79615653,203.34124785000313,54464.98247832001
2022-11-24,10:22:04.000,328,11100069,-795,0,1669285323,13031.742266049994,203.31305132999842,54464.84972304
2022-11-24,10:22:05.000,328,11100141,-795,0,1669285324,13031.80962914999,203.27780568000162,54464.81478744001
2022-11-24,10:22:06.000,328,11100143,-795,0,1669285325,13031.742266049994,203.3271495900044,54464.89863288
2022-11-24,10:22:07.000,328,11100108,-795,0,1669285326,13031.654694019999,203.30600219999906,54464.772864720006
2022-11-24,10:22:08.000,328,11100134,-795,0,1669285327,13031.75573867,203.3271495900044,54464.989465440005
2022-11-24,10:22:09.000,328,11100110,-795,0,1669285328,13031.762474979994,203.32010045999778,54464.95452984
2022-11-24,10:22:10.000,328,11100079,-795,0,1669285329,13031.7759476,203.32010045999778,54465.00343968
2022-11-24,10:22:11.000,328,11100128,-795,0,1669285330,13031.75573867,203.25665829000354,54464.989465440005
2022-11-24,10:22:12.000,328,11100118,-795,0,1669285331,13031.762474979994,203.27075655000226,54464.81478744001
2022-11-24,10:22:13.000,328,11100116,-795,0,1669285332,13031.79615653,203.2637074200029,54464.86369728001
2022-11-24,10:22:14.000,328,11100089,-795,0,1669285333,13031.68837556999,203.2637074200029,54464.70998064
2022-11-24,10:22:15.000,328,11100119,-795,0,1669285334,13031.641221399994,203.32010045999778,54464.67504504001
2022-11-24,10:22:16.000,328,11100103,-795,0,1669285335,13031.75573867,203.30600219999906,54464.84273592001
2022-11-24,10:22:17.000,328,11100080,-795,0,1669285336,13031.85678332,203.29190394000034,54464.96850408
2022-11-24,10:22:18.000,328,11100142,-795,0,1669285337,13031.87699225,203.31305132999842,54465.038375280004
2022-11-24,10:22:19.000,328,11100127,-795,0,1669285338,13031.823101769995,203.30600219999906,54465.02440104
2022-11-24,10:22:20.000,328,11100110,-795,0,1669285339,13031.843310699995,203.3623952400012,54465.01741392
2022-11-24,10:22:21.000,328,11100117,-795,0,1669285340,13031.883728559995,203.3482969800025,54465.038375280004
2022-11-24,10:22:22.000,328,11100114,-795,0,1669285341,13031.85678332,203.3271495900044,54464.86369728001
2022-11-24,10:22:23.000,328,11100150,-795,0,1669285342,13031.843310699995,203.3482969800025,54464.87767152
2022-11-24,10:22:24.000,328,11100095,-795,0,1669285343,13031.7759476,203.39059175999864,54464.870684400004
2022-11-24,10:22:25.000,328,11100122,-795,0,1669285344,13031.924146419995,203.3623952400012,54465.01741392
2022-11-24,10:22:26.000,328,11100135,-795,0,1669285345,13031.944355349995,203.36944437000056,54465.1152336
2022-11-24,10:22:27.000,328,11100131,-795,0,1669285346,13031.97130058999,203.38354262999928,54465.108246480006
2022-11-24,10:22:28.000,328,11100088,-795,0,1669285347,13031.87699225,203.36944437000056,54464.940555600006
2022-11-24,10:22:29.000,328,11100128,-795,0,1669285348,13031.924146419995,203.37649349999992,54464.989465440005
2022-11-24,10:22:30.000,328,11100126,-795,0,1669285349,13031.95782797,203.36944437000056,54465.12222072
2022-11-24,10:22:31.000,328,11100153,-795,0,1669285350,13031.9780369,203.38354262999928,54465.108246480006
2022-11-24,10:22:32.000,328,11100131,-795,0,1669285351,13031.863519629995,203.39059175999864,54464.68203216
2022-11-24,10:22:33.000,328,11100080,-795,0,1669285352,13031.87025593999,203.37649349999992,54464.73792912
2022-11-24,10:22:34.000,328,11100154,-795,0,1669285353,13032.01845476,203.39059175999864,54465.12222072
2022-11-24,10:22:35.000,328,11100117,-795,0,1669285354,13032.01171844999,203.39059175999864,54465.108246480006
2022-11-24,10:22:36.000,328,11100165,-795,0,1669285355,13031.9780369,203.397640889998,54465.08029800001
2022-11-24,10:22:37.000,328,11100133,-795,0,1669285356,13032.03192737999,203.411739150004,54464.93356848001
2022-11-24,10:22:38.000,328,11100113,-795,0,1669285357,13031.99150951999,203.40469002000464,54465.01042680001
2022-11-24,10:22:39.000,328,11100149,-795,0,1669285358,13032.05887262,203.411739150004,54465.0453624
2022-11-24,10:22:40.000,328,11100146,-795,0,1669285359,13032.03192737999,203.41878828000335,54465.06632376
2022-11-24,10:22:41.000,328,11100175,-795,0,1669285360,13032.085817859996,203.4258374100027,54465.14318208
2022-11-24,10:22:42.000,328,11100124,-795,0,1669285361,13032.07234523999,203.40469002000464,54465.108246480006
2022-11-24,10:22:43.000,328,11100153,-795,0,1669285362,13032.03866369,203.41878828000335,54465.01741392
2022-11-24,10:22:44.000,328,11100103,-795,0,1669285363,13032.065608929996,203.40469002000464,54465.12222072
2022-11-24,10:22:45.000,328,11100134,-795,0,1669285364,13032.09255416999,203.40469002000464,54465.07331088
2022-11-24,10:22:46.000,328,11100115,-795,0,1669285365,13032.07908155,203.41878828000335,54465.08029800001
2022-11-24,10:22:47.000,328,11100120,-795,0,1669285366,13032.065608929996,203.411739150004,54465.01741392
2022-11-24,10:22:48.000,328,11100152,-795,0,1669285367,13031.944355349995,203.41878828000335,54464.90562
2022-11-24,10:22:49.000,328,11100140,-795,0,1669285368,13032.03866369,203.38354262999928,54465.05234952001
2022-11-24,10:22:50.000,328,11100159,-795,0,1669285369,13032.09255416999,203.4258374100027,54465.10125936001
2022-11-24,10:22:51.000,328,11100130,-795,0,1669285370,13032.05213630999,203.4258374100027,54465.0453624
2022-11-24,10:22:52.000,328,11100132,-795,0,1669285371,13032.03866369,203.38354262999928,54464.93356848001
2022-11-24,10:22:53.000,328,11100127,-795,0,1669285372,13032.07908155,203.40469002000464,54464.96850408
2022-11-24,10:22:54.000,328,11100133,-795,0,1669285373,13032.07908155,203.39059175999864,54465.03138816001
2022-11-24,10:22:55.000,328,11100136,-795,0,1669285374,13032.11276309999,203.38354262999928,54464.98247832001
2022-11-24,10:22:56.000,328,11100135,-795,0,1669285375,13032.03866369,203.3623952400012,54464.96850408
2022-11-24,10:22:57.000,328,11100137,-795,0,1669285376,13032.09255416999,203.39059175999864,54464.95452984
2022-11-24,10:22:58.000,328,11100146,-795,0,1669285377,13032.146444649996,203.36944437000056,54465.08029800001
2022-11-24,10:22:59.000,328,11100119,-795,0,1669285378,13032.20033513,203.3271495900044,54465.05234952001
2022-11-24,10:23:00.000,328,11100144,-795,0,1669285379,13032.193598819991,203.29190394000034,54465.06632376
2022-11-24,10:23:01.000,328,11100127,-795,0,1669285380,13032.153180959991,203.35534611000185,54464.98247832001
2022-11-24,10:23:02.000,328,11100127,-795,0,1669285381,13032.126235719996,203.31305132999842,54464.87767152
2022-11-24,10:23:03.000,328,11100112,-795,0,1669285382,13032.146444649996,203.28485481000098,54464.870684400004
2022-11-24,10:23:04.000,328,11100100,-795,0,1669285383,13032.20033513,203.32010045999778,54465.00343968
2022-11-24,10:23:05.000,328,11100132,-795,0,1669285384,13032.220544060001,203.30600219999906,54465.038375280004
2022-11-24,10:23:06.000,328,11100126,-795,0,1669285385,13032.132972029991,203.27075655000226,54465.00343968
2022-11-24,10:23:07.000,328,11100126,-795,0,1669285386,13032.146444649996,203.24960916000418,54464.94754272
2022-11-24,10:23:08.000,328,11100114,-795,0,1669285387,13032.173389889991,203.2355108999982,54465.00343968
2022-11-24,10:23:09.000,328,11100130,-795,0,1669285388,13032.220544060001,203.22141263999947,54464.9754912
2022-11-24,10:23:10.000,328,11100109,-795,0,1669285389,13032.254225609991,203.18616699000268,54465.108246480006
2022-11-24,10:23:11.000,328,11100130,-795,0,1669285390,13032.220544060001,203.2002652500014,54465.01042680001
2022-11-24,10:23:12.000,328,11100109,-795,0,1669285391,13032.186862509996,203.1650196000046,54464.96850408
2022-11-24,10:23:13.000,328,11100133,-795,0,1669285392,13032.213807749991,203.17206873000396,54465.059336640006
2022-11-24,10:23:14.000,328,11100104,-795,0,1669285393,13032.294643469992,203.1650196000046,54465.17811768001
2022-11-24,10:23:15.000,328,11100147,-795,0,1669285394,13032.314852399992,203.12977395000053,54465.12222072
2022-11-24,10:23:16.000,328,11100109,-795,0,1669285395,13032.126235719996,203.18616699000268,54464.891645760006
2022-11-24,10:23:17.000,328,11100148,-795,0,1669285396,13032.220544060001,203.14387220999924,54464.96850408
2022-11-24,10:23:18.000,328,11100156,-795,0,1669285397,13032.247489299996,203.1015774300031,54464.96850408
2022-11-24,10:23:19.000,328,11100175,-795,0,1669285398,13032.220544060001,203.1015774300031,54464.90562
2022-11-24,10:23:20.000,328,11100135,-795,0,1669285399,13032.247489299996,203.1156756900018,54465.07331088
2022-11-24,10:23:21.000,328,11100162,-795,0,1669285400,13032.234016679991,203.08043003999774,54465.108246480006
2022-11-24,10:23:22.000,328,11100145,-795,0,1669285401,13032.234016679991,203.04518439000094,54465.059336640006
2022-11-24,10:23:23.000,328,11100133,-795,0,1669285402,13032.1801262,203.07338090999838,54464.9754912
2022-11-24,10:23:24.000,328,11100102,-795,0,1669285403,13032.254225609991,203.00993874000415,54465.03138816001
2022-11-24,10:23:25.000,328,11100158,-795,0,1669285404,13032.254225609991,202.98174221999943,54465.07331088
2022-11-24,10:23:26.000,328,11100155,-795,0,1669285405,13032.260961920001,202.98174221999943,54465.05234952001
2022-11-24,10:23:27.000,328,11100185,-795,0,1669285406,13032.166653579996,202.99584047999815,54464.891645760006
2022-11-24,10:23:28.000,328,11100143,-795,0,1669285407,13032.173389889991,202.98174221999943,54464.89863288
2022-11-24,10:23:29.000,328,11100092,-795,0,1669285408,13032.240752990001,202.96764396000071,54465.0453624
2022-11-24,10:23:30.000,328,11100145,-795,0,1669285409,13032.220544060001,202.94649657000264,54465.07331088
2022-11-24,10:23:31.000,328,11100128,-795,0,1669285410,13032.220544060001,202.96059483000136,54465.0453624
2022-11-24,10:23:32.000,328,11100068,-795,0,1669285411,13032.146444649996,202.94649657000264,54464.81478744001
2022-11-24,10:23:33.000,328,11100043,-795,0,1669285412,13032.132972029991,202.97469309000007,54464.92658136
2022-11-24,10:23:34.000,328,11100088,-795,0,1669285413,13032.20033513,202.94649657000264,54464.93356848001
2022-11-24,10:23:35.000,328,11100116,-795,0,1669285414,13032.153180959991,202.93239831000392,54464.94754272
2022-11-24,10:23:36.000,328,11100085,-795,0,1669285415,13032.05887262,202.8901035300005,54464.74491624001
2022-11-24,10:23:37.000,328,11100117,-795,0,1669285416,13032.07908155,202.89715265999985,54464.89863288
2022-11-24,10:23:38.000,328,11100106,-795,0,1669285417,13032.11276309999,202.87600527000177,54464.9754912
2022-11-24,10:23:39.000,328,11100134,-795,0,1669285418,13032.153180959991,202.93239831000392,54465.038375280004
2022-11-24,10:23:40.000,328,11100073,-795,0,1669285419,13032.146444649996,202.84780875000433,54464.90562
2022-11-24,10:23:41.000,328,11100137,-795,0,1669285420,13032.09929048,202.8548578800037,54464.93356848001
2022-11-24,10:23:42.000,328,11100145,-795,0,1669285421,13032.05887262,202.88305440000113,54464.76587760001
2022-11-24,10:23:43.000,328,11100122,-795,0,1669285422,13032.03192737999,202.8407596199977,54464.751903360004
2022-11-24,10:23:44.000,328,11100072,-795,0,1669285423,13032.09255416999,202.86190701000305,54464.90562
2022-11-24,10:23:45.000,328,11100124,-795,0,1669285424,13032.126235719996,202.8901035300005,54464.94754272
2022-11-24,10:23:46.000,328,11100137,-795,0,1669285425,13032.146444649996,202.8689561400024,54464.86369728001
2022-11-24,10:23:47.000,328,11100150,-795,0,1669285426,13032.146444649996,202.87600527000177,54464.79382608001
2022-11-24,10:23:48.000,328,11100085,-795,0,1669285427,13032.173389889991,202.82666135999898,54464.88465864001
2022-11-24,10:23:49.000,328,11100138,-795,0,1669285428,13032.15991727,202.81961222999962,54464.92658136
2022-11-24,10:23:50.000,328,11100119,-795,0,1669285429,13032.20033513,202.81256310000026,54464.88465864001
2022-11-24,10:23:51.000,328,11100169,-795,0,1669285430,13032.1801262,202.77731745000347,54464.88465864001
2022-11-24,10:23:52.000,328,11100106,-795,0,1669285431,13032.09255416999,202.81961222999962,54464.73792912
2022-11-24,10:23:53.000,328,11100085,-795,0,1669285432,13032.07908155,202.79846484000154,54464.77985184
2022-11-24,10:23:54.000,328,11100159,-795,0,1669285433,13032.106026789996,202.81256310000026,54464.76587760001
2022-11-24,10:23:55.000,328,11100122,-795,0,1669285434,13032.132972029991,202.81961222999962,54464.89863288
2022-11-24,10:23:56.000,328,11100105,-795,0,1669285435,13032.146444649996,202.76321919000475,54464.85671016
2022-11-24,10:23:57.000,328,11100110,-795,0,1669285436,13032.11949941,202.74912092999875,54464.8357488
2022-11-24,10:23:58.000,328,11100187,-795,0,1669285437,13032.106026789996,202.74912092999875,54464.751903360004
2022-11-24,10:23:59.000,328,11100165,-795,0,1669285438,13032.153180959991,202.7068261500026,54464.821774560005
2022-11-24,10:24:00.000,328,11100159,-795,0,1669285439,13032.132972029991,202.7068261500026,54464.91260712001
2022-11-24,10:24:01.000,328,11100154,-795,0,1669285440,13032.126235719996,202.71387528000196,54464.989465440005
2022-11-24,10:24:02.000,328,11100110,-795,0,1669285441,13032.11276309999,202.72092441000132,54464.891645760006
2022-11-24,10:24:03.000,328,11100146,-795,0,1669285442,13032.09255416999,202.71387528000196,54464.79382608001
2022-11-24,10:24:04.000,328,11100077,-795,0,1669285443,13032.07234523999,202.7561700599981,54464.82876168
2022-11-24,10:24:05.000,328,11100115,-795,0,1669285444,13032.05887262,202.72092441000132,54464.84273592001
2022-11-24,10:24:06.000,328,11100141,-795,0,1669285445,13032.07234523999,202.7068261500026,54464.78683896
2022-11-24,10:24:07.000,328,11100154,-795,0,1669285446,13031.903937489995,202.69272789000388,54464.584212480004
2022-11-24,10:24:08.000,328,11100117,-795,0,1669285447,13032.025191069995,202.71387528000196,54464.723954880006
2022-11-24,10:24:09.000,328,11100114,-795,0,1669285448,13031.97130058999,202.67158049999853,54464.68203216
2022-11-24,10:24:10.000,328,11100103,-795,0,1669285449,13032.03866369,202.66453136999917,54464.870684400004
2022-11-24,10:24:11.000,328,11100116,-795,0,1669285450,13032.025191069995,202.65043311000045,54464.8357488
2022-11-24,10:24:12.000,328,11100040,-795,0,1669285451,13031.95109165999,202.60108919999766,54464.584212480004
2022-11-24,10:24:13.000,328,11100021,-795,0,1669285452,13031.87025593999,202.58699093999894,54464.54927688001
2022-11-24,10:24:14.000,328,11100154,-795,0,1669285453,13031.89046486999,202.57289268000022,54464.66805792
2022-11-24,10:24:15.000,328,11100126,-795,0,1669285454,13031.89046486999,202.53059790000407,54464.68901928
2022-11-24,10:24:16.000,328,11100146,-795,0,1669285455,13031.843310699995,202.53764703000343,54464.556264000006
2022-11-24,10:24:17.000,328,11100181,-795,0,1669285456,13031.735529739999,202.55174529000215,54464.54228976
2022-11-24,10:24:18.000,328,11100149,-795,0,1669285457,13031.85678332,202.50945050999871,54464.5911996
2022-11-24,10:24:19.000,328,11100129,-795,0,1669285458,13031.89046486999,202.47420486000192,54464.62613520001
2022-11-24,10:24:20.000,328,11100023,-795,0,1669285459,13031.83657439,202.46715573000256,54464.535302640004
2022-11-24,10:24:21.000,328,11100103,-795,0,1669285460,13031.85678332,202.41781181999977,54464.54228976
2022-11-24,10:24:22.000,328,11100103,-795,0,1669285461,13031.78942021999,202.4107626900004,54464.47940568001
2022-11-24,10:24:23.000,328,11100163,-795,0,1669285462,13031.7759476,202.38961530000233,54464.388573120006
2022-11-24,10:24:24.000,328,11100143,-795,0,1669285463,13031.78942021999,202.37551704000361,54464.50036704
2022-11-24,10:24:25.000,328,11100138,-795,0,1669285464,13031.802892839994,202.3614187800049,54464.556264000006
2022-11-24,10:24:26.000,328,11100192,-795,0,1669285465,13031.75573867,202.30502574000275,54464.50036704
2022-11-24,10:24:27.000,328,11100147,-795,0,1669285466,13031.715320809999,202.2979766100034,54464.36062464001
2022-11-24,10:24:28.000,328,11100146,-795,0,1669285467,13031.735529739999,202.26273095999932,54464.367611760004
2022-11-24,10:24:29.000,328,11100101,-795,0,1669285468,13031.72879342999,202.30502574000275,54464.40953448001
2022-11-24,10:24:30.000,328,11100169,-795,0,1669285469,13031.695111879999,202.28387835000467,54464.42350872
2022-11-24,10:24:31.000,328,11100114,-795,0,1669285470,13031.681639259994,202.28387835000467,54464.25581784
2022-11-24,10:24:32.000,328,11100120,-795,0,1669285471,13031.634485089999,202.27682921999804,54464.28376632
2022-11-24,10:24:33.000,328,11100142,-795,0,1669285472,13031.607539849989,202.25568182999996,54464.269792080006
2022-11-24,10:24:34.000,328,11100115,-795,0,1669285473,13031.634485089999,202.26273095999932,54464.43049584001
2022-11-24,10:24:35.000,328,11100095,-795,0,1669285474,13031.654694019999,202.2486327000006,54464.35363752
2022-11-24,10:24:36.000,328,11100104,-795,0,1669285475,13031.621012469994,202.24158357000124,54464.29075344001
2022-11-24,10:24:37.000,328,11100130,-795,0,1669285476,13031.493022579998,202.2486327000006,54464.14402392001
2022-11-24,10:24:38.000,328,11100097,-795,0,1669285477,13031.486286269988,202.20633792000444,54464.18594664
2022-11-24,10:24:39.000,328,11100115,-795,0,1669285478,13031.459341029993,202.19223965999845,54464.06017848
2022-11-24,10:24:40.000,328,11100102,-795,0,1669285479,13031.580594609994,202.22043618000316,54464.29774056
2022-11-24,10:24:41.000,328,11100159,-795,0,1669285480,13031.580594609994,202.24158357000124,54464.29774056
2022-11-24,10:24:42.000,328,11100156,-795,0,1669285481,13031.540176749993,202.2133870500038,54464.22786936
2022-11-24,10:24:43.000,328,11100114,-795,0,1669285482,13031.540176749993,202.22748531000252,54464.08812696
2022-11-24,10:24:44.000,328,11100094,-795,0,1669285483,13031.567121989989,202.17109227000037,54464.18594664
2022-11-24,10:24:45.000,328,11100078,-795,0,1669285484,13031.533440439998,202.19223965999845,54464.19293376001
2022-11-24,10:24:46.000,328,11100178,-795,0,1669285485,13031.533440439998,202.17109227000037,54464.23485648
2022-11-24,10:24:47.000,328,11100148,-795,0,1669285486,13031.445868409988,202.17814139999973,54464.06017848
2022-11-24,10:24:48.000,328,11100142,-795,0,1669285487,13031.425659480003,202.1851905299991,54464.10908832
2022-11-24,10:24:49.000,328,11100129,-795,0,1669285488,13031.506495199988,202.17814139999973,54464.24184360001
2022-11-24,10:24:50.000,328,11100127,-795,0,1669285489,13031.540176749993,202.13584662000358,54464.29774056
2022-11-24,10:24:51.000,328,11100179,-795,0,1669285490,13031.493022579998,202.17109227000037,54464.18594664
2022-11-24,10:24:52.000,328,11100100,-795,0,1669285491,13031.499758889993,202.12174836000486,54464.199920880004
2022-11-24,10:24:53.000,328,11100135,-795,0,1669285492,13031.452604719998,202.17109227000037,54464.11607544
2022-11-24,10:24:54.000,328,11100158,-795,0,1669285493,13031.439132099993,202.09355184000015,54464.02524288001
2022-11-24,10:24:55.000,328,11100136,-795,0,1669285494,13031.398714239993,202.11469922999822,54463.96934592
2022-11-24,10:24:56.000,328,11100129,-795,0,1669285495,13031.506495199988,202.164043140001,54464.17197240001
2022-11-24,10:24:57.000,328,11100124,-795,0,1669285496,13031.493022579998,202.12879749000422,54464.17197240001
2022-11-24,10:24:58.000,328,11100118,-795,0,1669285497,13031.472813649998,202.1006009699995,54464.09511408001
2022-11-24,10:24:59.000,328,11100070,-795,0,1669285498,13031.493022579998,202.17109227000037,54464.081139840004
2022-11-24,10:25:00.000,328,11100131,-795,0,1669285499,13031.479549959993,202.12879749000422,54464.06017848
2022-11-24,10:25:01.000,328,11100120,-795,0,1669285500,13031.493022579998,202.12879749000422,54464.10908832
2022-11-24,10:25:02.000,328,11100096,-795,0,1669285501,13031.385241620002,202.13584662000358,54463.95537168001
2022-11-24,10:25:03.000,328,11100150,-795,0,1669285502,13031.331351139997,202.10765009999886,54463.92043608
2022-11-24,10:25:04.000,328,11100138,-795,0,1669285503,13031.371768999998,202.12879749000422,54464.01825576
2022-11-24,10:25:05.000,328,11100166,-795,0,1669285504,13031.378505309993,202.164043140001,54464.102101200006
2022-11-24,10:25:06.000,328,11100138,-795,0,1669285505,13031.365032690002,202.13584662000358,54464.0671656
2022-11-24,10:25:07.000,328,11100116,-795,0,1669285506,13031.439132099993,202.164043140001,54464.07415272001
2022-11-24,10:25:08.000,328,11100087,-795,0,1669285507,13031.351560069998,202.1499448800023,54463.79466792
2022-11-24,10:25:09.000,328,11100090,-795,0,1669285508,13031.365032690002,202.17814139999973,54463.92043608
2022-11-24,10:25:10.000,328,11100192,-795,0,1669285509,13031.358296379993,202.1992887899978,54464.032230000004
2022-11-24,10:25:11.000,328,11100145,-795,0,1669285510,13031.290933279997,202.23453444000188,54463.92742320001
2022-11-24,10:25:12.000,328,11100108,-795,0,1669285511,13031.277460659992,202.22043618000316,54463.983320160005
2022-11-24,10:25:13.000,328,11100167,-795,0,1669285512,13031.237042799992,202.2486327000006,54463.85056488
2022-11-24,10:25:14.000,328,11100173,-795,0,1669285513,13031.351560069998,202.25568182999996,54464.08812696
2022-11-24,10:25:15.000,328,11100153,-795,0,1669285514,13031.358296379993,202.3120748700021,54464.11607544
2022-11-24,10:25:16.000,328,11100136,-795,0,1669285515,13031.304405900002,202.29092748000403,54463.85056488
2022-11-24,10:25:17.000,328,11100104,-795,0,1669285516,13031.290933279997,202.32617313000083,54463.9623588
2022-11-24,10:25:18.000,328,11100094,-795,0,1669285517,13031.203361250002,202.3966644300017,54463.815629280005
2022-11-24,10:25:19.000,328,11100131,-795,0,1669285518,13031.243779110002,202.38256617000297,54463.87851336001
2022-11-24,10:25:20.000,328,11100099,-795,0,1669285519,13031.324614830002,202.41781181999977,54464.01825576
2022-11-24,10:25:21.000,328,11100159,-795,0,1669285520,13031.371768999998,202.44600834000448,54464.02524288001
2022-11-24,10:25:22.000,328,11100106,-795,0,1669285521,13031.338087449993,202.4319100799985,54464.00428152001
2022-11-24,10:25:23.000,328,11100146,-795,0,1669285522,13031.324614830002,202.48830312000064,54463.94139744
2022-11-24,10:25:24.000,328,11100061,-795,0,1669285523,13031.385241620002,202.44600834000448,54464.09511408001
2022-11-24,10:25:25.000,328,11100143,-795,0,1669285524,13031.358296379993,202.51649963999807,54464.06017848
2022-11-24,10:25:26.000,328,11100134,-795,0,1669285525,13031.351560069998,202.50240137999936,54464.09511408001
2022-11-24,10:25:27.000,328,11100134,-795,0,1669285526,13031.344823760002,202.5235487700047,54464.01126864
2022-11-24,10:25:28.000,328,11100178,-795,0,1669285527,13031.371768999998,202.53059790000407,54464.01126864
2022-11-24,10:25:29.000,328,11100106,-795,0,1669285528,13031.452604719998,202.5446961600028,54464.1370368
2022-11-24,10:25:30.000,328,11100153,-795,0,1669285529,13031.432395789998,202.5446961600028,54464.16498528
2022-11-24,10:25:31.000,328,11100140,-795,0,1669285530,13031.445868409988,202.56584355000086,54464.0671656
2022-11-24,10:25:32.000,328,11100050,-795,0,1669285531,13031.391977929998,202.56584355000086,54464.01825576
2022-11-24,10:25:33.000,328,11100074,-795,0,1669285532,13031.486286269988,202.55174529000215,54464.0671656
2022-11-24,10:25:34.000,328,11100098,-795,0,1669285533,13031.425659480003,202.58699093999894,54463.99030728
2022-11-24,10:25:35.000,328,11100154,-795,0,1669285534,13031.432395789998,202.5446961600028,54463.97633304001
2022-11-24,10:25:36.000,328,11100078,-795,0,1669285535,13031.365032690002,202.622236590003,54463.913448960004
2022-11-24,10:25:37.000,328,11100143,-795,0,1669285536,13031.385241620002,202.56584355000086,54463.96934592
2022-11-24,10:25:38.000,328,11100132,-795,0,1669285537,13031.499758889993,202.622236590003,54464.151011040005
2022-11-24,10:25:39.000,328,11100098,-795,0,1669285538,13031.513231509998,202.5940400699983,54464.11607544
2022-11-24,10:25:40.000,328,11100054,-795,0,1669285539,13031.479549959993,202.66453136999917,54464.0671656
2022-11-24,10:25:41.000,328,11100165,-795,0,1669285540,13031.499758889993,202.60108919999766,54464.053191360006
2022-11-24,10:25:42.000,328,11100103,-795,0,1669285541,13031.459341029993,202.63633485000173,54463.92043608
2022-11-24,10:25:43.000,328,11100105,-795,0,1669285542,13031.439132099993,202.66453136999917,54463.934410320006
2022-11-24,10:25:44.000,328,11100084,-795,0,1669285543,13031.486286269988,202.66453136999917,54464.07415272001
2022-11-24,10:25:45.000,328,11100111,-795,0,1669285544,13031.540176749993,202.68567876000452,54464.09511408001
2022-11-24,10:25:46.000,328,11100119,-795,0,1669285545,13031.499758889993,202.67158049999853,54464.081139840004
2022-11-24,10:25:47.000,328,11100116,-795,0,1669285546,13031.472813649998,202.67158049999853,54463.9972944
2022-11-24,10:25:48.000,328,11100112,-795,0,1669285547,13031.519967819993,202.67862962999789,54464.0671656
2022-11-24,10:25:49.000,328,11100149,-795,0,1669285548,13031.546913059989,202.69272789000388,54464.07415272001
2022-11-24,10:25:50.000,328,11100092,-795,0,1669285549,13031.472813649998,202.7420717999994,54464.00428152001
2022-11-24,10:25:51.000,328,11100133,-795,0,1669285550,13031.506495199988,202.69977702000324,54464.03921712
2022-11-24,10:25:52.000,328,11100109,-795,0,1669285551,13031.493022579998,202.77731745000347,54463.99030728
2022-11-24,10:25:53.000,328,11100117,-795,0,1669285552,13031.499758889993,202.72092441000132,54464.03921712
2022-11-24,10:25:54.000,328,11100138,-795,0,1669285553,13031.560385679993,202.74912092999875,54464.12306256001
2022-11-24,10:25:55.000,328,11100166,-795,0,1669285554,13031.600803539994,202.74912092999875,54464.18594664
2022-11-24,10:25:56.000,328,11100068,-795,0,1669285555,13031.573858299998,202.7702683200041,54464.09511408001
2022-11-24,10:25:57.000,328,11100090,-795,0,1669285556,13031.499758889993,202.7561700599981,54463.92043608
2022-11-24,10:25:58.000,328,11100063,-795,0,1669285557,13031.519967819993,202.79141571000218,54463.9972944
2022-11-24,10:25:59.000,328,11100117,-795,0,1669285558,13031.546913059989,202.79846484000154,54464.102101200006
2022-11-24,10:26:00.000,328,11100113,-795,0,1669285559,13031.513231509998,202.82666135999898,54464.102101200006
2022-11-24,10:26:01.000,328,11100104,-795,0,1669285560,13031.553649369998,202.8407596199977,54464.151011040005
2022-11-24,10:26:02.000,328,11100157,-795,0,1669285561,13031.553649369998,202.83371048999834,54464.17895952
2022-11-24,10:26:03.000,328,11100123,-795,0,1669285562,13031.540176749993,202.8548578800037,54464.12306256001
2022-11-24,10:26:04.000,328,11100109,-795,0,1669285563,13031.506495199988,202.8407596199977,54464.18594664
2022-11-24,10:26:05.000,328,11100135,-795,0,1669285564,13031.526704129989,202.8548578800037,54464.14402392001
2022-11-24,10:26:06.000,328,11100175,-795,0,1669285565,13031.499758889993,202.8548578800037,54464.19293376001
2022-11-24,10:26:07.000,328,11100117,-795,0,1669285566,13031.459341029993,202.87600527000177,54464.06017848
2022-11-24,10:26:08.000,328,11100120,-795,0,1669285567,13031.445868409988,202.86190701000305,54464.11607544
2022-11-24,10:26:09.000,328,11100146,-795,0,1669285568,13031.594067229998,202.8901035300005,54464.269792080006
2022-11-24,10:26:10.000,328,11100158,-795,0,1669285569,13031.573858299998,202.9042017899992,54464.29774056
2022-11-24,10:26:11.000,328,11100167,-795,0,1669285570,13031.594067229998,202.87600527000177,54464.31171480001
2022-11-24,10:26:12.000,328,11100163,-795,0,1669285571,13031.519967819993,202.9042017899992,54464.199920880004
2022-11-24,10:26:13.000,328,11100101,-795,0,1669285572,13031.533440439998,202.8901035300005,54464.18594664
2022-11-24,10:26:14.000,328,11100124,-795,0,1669285573,13031.519967819993,202.88305440000113,54464.269792080006
2022-11-24,10:26:15.000,328,11100153,-795,0,1669285574,13031.506495199988,202.87600527000177,54464.16498528
2022-11-24,10:26:16.000,328,11100129,-795,0,1669285575,13031.398714239993,202.8901035300005,54464.10908832
2022-11-24,10:26:17.000,328,11100137,-795,0,1669285576,13031.466077339988,202.92534918000456,54464.17197240001
2022-11-24,10:26:18.000,328,11100123,-795,0,1669285577,13031.533440439998,202.88305440000113,54464.199920880004
2022-11-24,10:26:19.000,328,11100109,-795,0,1669285578,13031.445868409988,202.92534918000456,54464.151011040005
2022-11-24,10:26:20.000,328,11100137,-795,0,1669285579,13031.365032690002,202.97469309000007,54464.02524288001
2022-11-24,10:26:21.000,328,11100093,-795,0,1669285580,13031.506495199988,202.94649657000264,54464.19293376001
2022-11-24,10:26:22.000,328,11100122,-795,0,1669285581,13031.472813649998,202.8901035300005,54464.11607544
2022-11-24,10:26:23.000,328,11100102,-795,0,1669285582,13031.445868409988,202.88305440000113,54464.032230000004
2022-11-24,10:26:24.000,328,11100132,-795,0,1669285583,13031.526704129989,202.88305440000113,54464.206908
2022-11-24,10:26:25.000,328,11100125,-795,0,1669285584,13031.466077339988,202.87600527000177,54464.1370368
2022-11-24,10:26:26.000,328,11100134,-795,0,1669285585,13031.445868409988,202.8689561400024,54464.16498528
2022-11-24,10:26:27.000,328,11100124,-795,0,1669285586,13031.459341029993,202.9042017899992,54464.16498528
2022-11-24,10:26:28.000,328,11100080,-795,0,1669285587,13031.486286269988,202.8901035300005,54464.11607544
2022-11-24,10:26:29.000,328,11100118,-795,0,1669285588,13031.493022579998,202.91830004999792,54464.15799816
2022-11-24,10:26:30.000,328,11100132,-795,0,1669285589,13031.540176749993,202.8901035300005,54464.24184360001
2022-11-24,10:26:31.000,328,11100109,-795,0,1669285590,13031.519967819993,202.93944744000328,54464.1370368
2022-11-24,10:26:32.000,328,11100151,-795,0,1669285591,13031.493022579998,202.92534918000456,54464.17895952
2022-11-24,10:26:33.000,328,11100125,-795,0,1669285592,13031.553649369998,202.93944744000328,54464.19293376001
2022-11-24,10:26:34.000,328,11100107,-795,0,1669285593,13031.580594609994,202.91830004999792,54464.33267616
2022-11-24,10:26:35.000,328,11100113,-795,0,1669285594,13031.533440439998,202.9042017899992,54464.28376632
2022-11-24,10:26:36.000,328,11100134,-795,0,1669285595,13031.567121989989,202.89715265999985,54464.269792080006
2022-11-24,10:26:37.000,328,11100166,-795,0,1669285596,13031.540176749993,202.87600527000177,54464.0671656
2022-11-24,10:26:38.000,328,11100157,-795,0,1669285597,13031.466077339988,202.86190701000305,54464.17197240001
2022-11-24,10:26:39.000,328,11100090,-795,0,1669285598,13031.519967819993,202.88305440000113,54464.24184360001
2022-11-24,10:26:40.000,328,11100134,-795,0,1669285599,13031.540176749993,202.89715265999985,54464.26280496001
2022-11-24,10:26:41.000,328,11100088,-795,0,1669285600,13031.519967819993,202.89715265999985,54464.29774056
2022-11-24,10:26:42.000,328,11100134,-795,0,1669285601,13031.573858299998,202.8901035300005,54464.32568904
2022-11-24,10:26:43.000,328,11100151,-795,0,1669285602,13031.587330919989,202.93239831000392,54464.269792080006
2022-11-24,10:26:44.000,328,11100081,-795,0,1669285603,13031.614276159999,202.91125091999857,54464.367611760004
2022-11-24,10:26:45.000,328,11100174,-795,0,1669285604,13031.600803539994,202.92534918000456,54464.35363752
2022-11-24,10:26:46.000,328,11100161,-795,0,1669285605,13031.627748779989,202.93239831000392,54464.32568904
2022-11-24,10:26:47.000,328,11100158,-795,0,1669285606,13031.567121989989,202.96059483000136,54464.21389512001
2022-11-24,10:26:48.000,328,11100134,-795,0,1669285607,13031.560385679993,202.93944744000328,54464.22786936
2022-11-24,10:26:49.000,328,11100127,-795,0,1669285608,13031.587330919989,202.97469309000007,54464.30472768
2022-11-24,10:26:50.000,328,11100154,-795,0,1669285609,13031.715320809999,202.98174221999943,54464.47940568001
2022-11-24,10:26:51.000,328,11100159,-795,0,1669285610,13031.715320809999,202.99584047999815,54464.44447008
2022-11-24,10:26:52.000,328,11100109,-795,0,1669285611,13031.715320809999,203.0169878700035,54464.36062464001
2022-11-24,10:26:53.000,328,11100143,-795,0,1669285612,13031.634485089999,202.99584047999815,54464.19293376001
2022-11-24,10:26:54.000,328,11100163,-795,0,1669285613,13031.722057119994,202.9887913499988,54464.26280496001
2022-11-24,10:26:55.000,328,11100128,-795,0,1669285614,13031.76921128999,203.0522335200003,54464.367611760004
2022-11-24,10:26:56.000,328,11100129,-795,0,1669285615,13031.735529739999,203.02403700000286,54464.33966328001
2022-11-24,10:26:57.000,328,11100084,-795,0,1669285616,13031.735529739999,203.03108613000222,54464.22786936
2022-11-24,10:26:58.000,328,11100142,-795,0,1669285617,13031.735529739999,203.03108613000222,54464.248830720004
2022-11-24,10:26:59.000,328,11100133,-795,0,1669285618,13031.79615653,203.03108613000222,54464.35363752
2022-11-24,10:27:00.000,328,11100113,-795,0,1669285619,13031.823101769995,202.96059483000136,54464.36062464001
2022-11-24,10:27:01.000,328,11100129,-795,0,1669285620,13031.7759476,203.00993874000415,54464.32568904
2022-11-24,10:27:02.000,328,11100092,-795,0,1669285621,13031.79615653,202.9887913499988,54464.206908
2022-11-24,10:27:03.000,328,11100142,-795,0,1669285622,13031.81636546,203.03108613000222,54464.220882240006
2022-11-24,10:27:04.000,328,11100090,-795,0,1669285623,13031.89720118,203.02403700000286,54464.30472768
2022-11-24,10:27:05.000,328,11100109,-795,0,1669285624,13031.843310699995,203.02403700000286,54464.33267616
2022-11-24,10:27:06.000,328,11100120,-795,0,1669285625,13031.91067379999,203.03108613000222,54464.38158600001
2022-11-24,10:27:07.000,328,11100165,-795,0,1669285626,13031.883728559995,203.03108613000222,54464.269792080006
2022-11-24,10:27:08.000,328,11100068,-795,0,1669285627,13031.91067379999,203.00993874000415,54464.3466504
2022-11-24,10:27:09.000,328,11100157,-795,0,1669285628,13031.924146419995,203.02403700000286,54464.38158600001
2022-11-24,10:27:10.000,328,11100081,-795,0,1669285629,13031.89046486999,203.04518439000094,54464.40254736
2022-11-24,10:27:11.000,328,11100142,-795,0,1669285630,13031.91741011,203.0169878700035,54464.38158600001
2022-11-24,10:27:12.000,328,11100120,-795,0,1669285631,13031.823101769995,203.0169878700035,54464.269792080006
2022-11-24,10:27:13.000,328,11100096,-795,0,1669285632,13031.782683909994,203.0169878700035,54464.33966328001
2022-11-24,10:27:14.000,328,11100135,-795,0,1669285633,13031.89720118,203.02403700000286,54464.46543144
2022-11-24,10:27:15.000,328,11100131,-795,0,1669285634,13031.903937489995,203.0522335200003,54464.46543144
2022-11-24,10:27:16.000,328,11100106,-795,0,1669285635,13031.924146419995,203.0169878700035,54464.43049584001
2022-11-24,10:27:17.000,328,11100141,-795,0,1669285636,13031.80962914999,203.03108613000222,54464.26280496001
2022-11-24,10:27:18.000,328,11100055,-795,0,1669285637,13031.883728559995,203.03108613000222,54464.32568904
2022-11-24,10:27:19.000,328,11100084,-795,0,1669285638,13031.81636546,203.06633177999902,54464.3466504
2022-11-24,10:27:20.000,328,11100118,-675,0,1669285639,13031.863519629995,203.04518439000094,54464.40953448001
2022-11-24,10:27:21.000,328,11100128,-795,0,1669285640,13031.782683909994,203.0522335200003,54464.3466504
2022-11-24,10:27:22.000,328,11100088,-795,0,1669285641,13031.89720118,203.03108613000222,54464.46543144
2022-11-24,10:27:23.000,328,11100151,-795,0,1669285642,13031.85004700999,203.04518439000094,54464.437482960006
2022-11-24,10:27:24.000,328,11100065,-795,0,1669285643,13031.91067379999,203.03108613000222,54464.437482960006
2022-11-24,10:27:25.000,328,11100123,-795,0,1669285644,13031.82983807999,203.03813526000158,54464.437482960006
2022-11-24,10:27:26.000,328,11100116,-795,0,1669285645,13031.843310699995,203.0522335200003,54464.46543144
2022-11-24,10:27:27.000,328,11100138,-795,0,1669285646,13031.78942021999,203.05928264999966,54464.33966328001
2022-11-24,10:27:28.000,328,11100123,-795,0,1669285647,13031.7759476,203.07338090999838,54464.3466504
2022-11-24,10:27:29.000,328,11100135,-795,0,1669285648,13031.85004700999,203.03813526000158,54464.56325112
2022-11-24,10:27:30.000,328,11100118,-795,0,1669285649,13031.83657439,203.0169878700035,54464.50735416001
2022-11-24,10:27:31.000,328,11100088,-795,0,1669285650,13031.82983807999,203.05928264999966,54464.556264000006
2022-11-24,10:27:32.000,328,11100108,-795,0,1669285651,13031.75573867,203.04518439000094,54464.29774056
2022-11-24,10:27:33.000,328,11100055,-795,0,1669285652,13031.79615653,203.0169878700035,54464.31171480001
2022-11-24,10:27:34.000,328,11100152,-795,0,1669285653,13031.81636546,203.00993874000415,54464.5213284
2022-11-24,10:27:35.000,328,11100105,-795,0,1669285654,13031.80962914999,203.0028896100048,54464.45844432001
2022-11-24,10:27:36.000,328,11100083,-795,0,1669285655,13031.695111879999,203.00993874000415,54464.36062464001
2022-11-24,10:27:37.000,328,11100145,-795,0,1669285656,13031.661430329994,202.98174221999943,54464.39556024
2022-11-24,10:27:38.000,328,11100106,-795,0,1669285657,13031.782683909994,202.97469309000007,54464.54927688001
2022-11-24,10:27:39.000,328,11100152,-795,0,1669285658,13031.81636546,203.03813526000158,54464.59818672001
2022-11-24,10:27:40.000,328,11100053,-795,0,1669285659,13031.78942021999,203.03108613000222,54464.5213284
2022-11-24,10:27:41.000,328,11100136,-715,0,1669285660,13031.74900235999,202.9887913499988,54464.50036704
2022-11-24,10:27:42.000,328,11100089,-795,0,1669285661,13031.72879342999,203.03813526000158,54464.45844432001
2022-11-24,10:27:43.000,328,11100117,-795,0,1669285662,13031.661430329994,203.0028896100048,54464.39556024
2022-11-24,10:27:44.000,328,11100144,-795,0,1669285663,13031.70858449999,203.02403700000286,54464.57722536001
2022-11-24,10:27:45.000,328,11100115,-795,0,1669285664,13031.782683909994,203.02403700000286,54464.63312232
2022-11-24,10:27:46.000,328,11100088,-795,0,1669285665,13031.74900235999,203.0522335200003,54464.61216096
2022-11-24,10:27:47.000,328,11100137,-795,0,1669285666,13031.762474979994,203.0028896100048,54464.605173840006
2022-11-24,10:27:48.000,328,11100061,-795,0,1669285667,13031.70858449999,203.00993874000415,54464.535302640004
2022-11-24,10:27:49.000,328,11100123,-795,0,1669285668,13031.68837556999,202.9887913499988,54464.4514572
2022-11-24,10:27:50.000,328,11100130,-795,0,1669285669,13031.70858449999,203.0169878700035,54464.61216096
2022-11-24,10:27:51.000,328,11100142,-795,0,1669285670,13031.742266049994,203.0028896100048,54464.605173840006
2022-11-24,10:27:52.000,328,11100096,-795,0,1669285671,13031.641221399994,203.03108613000222,54464.47940568001
2022-11-24,10:27:53.000,328,11100139,-795,0,1669285672,13031.68837556999,203.04518439000094,54464.52831552001
2022-11-24,10:27:54.000,328,11100107,-795,0,1669285673,13031.722057119994,203.07338090999838,54464.68901928
2022-11-24,10:27:55.000,328,11100160,-795,0,1669285674,13031.762474979994,203.03108613000222,54464.69600640001
2022-11-24,10:27:56.000,328,11100028,-795,0,1669285675,13031.68837556999,203.0522335200003,54464.67504504001
2022-11-24,10:27:57.000,328,11100118,-795,0,1669285676,13031.641221399994,203.03108613000222,54464.47940568001
2022-11-24,10:27:58.000,328,11100088,-795,0,1669285677,13031.668166639989,203.04518439000094,54464.59818672001
2022-11-24,10:27:59.000,328,11100070,-795,0,1669285678,13031.715320809999,203.0522335200003,54464.66805792
2022-11-24,10:28:00.000,328,11100128,-795,0,1669285679,13031.674902949999,203.08747917000437,54464.654083680005
2022-11-24,10:28:01.000,328,11100083,-795,0,1669285680,13031.681639259994,203.1156756900018,54464.68203216
2022-11-24,10:28:02.000,328,11100135,-795,0,1669285681,13031.607539849989,203.06633177999902,54464.6610708
2022-11-24,10:28:03.000,328,11100135,-795,0,1669285682,13031.654694019999,203.0522335200003,54464.57722536001
2022-11-24,10:28:04.000,328,11100076,-795,0,1669285683,13031.681639259994,203.06633177999902,54464.654083680005
2022-11-24,10:28:05.000,328,11100146,-795,0,1669285684,13031.681639259994,203.03813526000158,54464.59818672001
2022-11-24,10:28:06.000,328,11100127,-795,0,1669285685,13031.681639259994,203.08043003999774,54464.6610708
2022-11-24,10:28:07.000,328,11100125,-795,0,1669285686,13031.68837556999,203.1015774300031,54464.64010944
2022-11-24,10:28:08.000,328,11100133,-795,0,1669285687,13031.526704129989,203.09452830000373,54464.43049584001
2022-11-24,10:28:09.000,328,11100168,-795,0,1669285688,13031.681639259994,203.06633177999902,54464.702993520004
2022-11-24,10:28:10.000,328,11100129,-795,0,1669285689,13031.695111879999,203.04518439000094,54464.84972304
2022-11-24,10:28:11.000,328,11100142,-795,0,1669285690,13031.742266049994,203.04518439000094,54464.80780032
2022-11-24,10:28:12.000,328,11100159,-795,0,1669285691,13031.654694019999,203.07338090999838,54464.6610708
2022-11-24,10:28:13.000,328,11100094,-795,0,1669285692,13031.668166639989,203.05928264999966,54464.70998064
2022-11-24,10:28:14.000,328,11100125,-795,0,1669285693,13031.654694019999,203.07338090999838,54464.71696776001
2022-11-24,10:28:15.000,328,11100129,-795,0,1669285694,13031.681639259994,203.03813526000158,54464.702993520004
2022-11-24,10:28:16.000,328,11100108,-795,0,1669285695,13031.567121989989,203.08043003999774,54464.59818672001
2022-11-24,10:28:17.000,328,11100106,-795,0,1669285696,13031.634485089999,203.05928264999966,54464.68203216
2022-11-24,10:28:18.000,328,11100115,-795,0,1669285697,13031.621012469994,203.0522335200003,54464.8008132
2022-11-24,10:28:19.000,328,11100150,-795,0,1669285698,13031.634485089999,203.08043003999774,54464.723954880006
2022-11-24,10:28:20.000,328,11100101,-795,0,1669285699,13031.587330919989,203.08043003999774,54464.71696776001
2022-11-24,10:28:21.000,328,11100153,-715,0,1669285700,13031.587330919989,203.12272482000117,54464.68203216
2022-11-24,10:28:22.000,328,11100115,-795,0,1669285701,13031.418923169993,203.09452830000373,54464.39556024
2022-11-24,10:28:23.000,328,11100130,-795,0,1669285702,13031.499758889993,203.10862656000245,54464.50036704
2022-11-24,10:28:24.000,328,11100086,-795,0,1669285703,13031.493022579998,203.17206873000396,54464.556264000006
2022-11-24,10:28:25.000,328,11100077,-795,0,1669285704,13031.546913059989,203.14387220999924,54464.702993520004
2022-11-24,10:28:26.000,328,11100177,-795,0,1669285705,13031.526704129989,203.1650196000046,54464.75889048
2022-11-24,10:28:27.000,328,11100136,-795,0,1669285706,13031.567121989989,203.19321612000203,54464.70998064
2022-11-24,10:28:28.000,328,11100100,-795,0,1669285707,13031.519967819993,203.19321612000203,54464.71696776001
2022-11-24,10:28:29.000,328,11100176,-795,0,1669285708,13031.479549959993,203.22141263999947,54464.54228976
2022-11-24,10:28:30.000,328,11100116,-795,0,1669285709,13031.519967819993,203.2637074200029,54464.68901928
2022-11-24,10:28:31.000,328,11100102,-795,0,1669285710,13031.519967819993,203.22846176999883,54464.63312232
2022-11-24,10:28:32.000,328,11100138,-795,0,1669285711,13031.432395789998,203.2355108999982,54464.57722536001
2022-11-24,10:28:33.000,328,11100122,-795,0,1669285712,13031.493022579998,203.24256003000482,54464.61914808
2022-11-24,10:28:34.000,328,11100099,-795,0,1669285713,13031.506495199988,203.2637074200029,54464.75889048
2022-11-24,10:28:35.000,328,11100122,-795,0,1669285714,13031.546913059989,203.2989530699997,54464.73792912
2022-11-24,10:28:36.000,328,11100079,-795,0,1669285715,13031.479549959993,203.29190394000034,54464.71696776001
2022-11-24,10:28:37.000,328,11100147,-795,0,1669285716,13031.439132099993,203.2989530699997,54464.61216096
2022-11-24,10:28:38.000,328,11100088,-795,0,1669285717,13031.432395789998,203.33419872000377,54464.64010944
2022-11-24,10:28:39.000,328,11100115,-795,0,1669285718,13031.459341029993,203.33419872000377,54464.605173840006
2022-11-24,10:28:40.000,328,11100099,-795,0,1669285719,13031.479549959993,203.3482969800025,54464.654083680005
2022-11-24,10:28:41.000,328,11100056,-795,0,1669285720,13031.499758889993,203.32010045999778,54464.69600640001
2022-11-24,10:28:42.000,328,11100132,-795,0,1669285721,13031.499758889993,203.31305132999842,54464.66805792
2022-11-24,10:28:43.000,328,11100059,-795,0,1669285722,13031.452604719998,203.31305132999842,54464.51434128
2022-11-24,10:28:44.000,328,11100108,-795,0,1669285723,13031.493022579998,203.31305132999842,54464.654083680005
2022-11-24,10:28:45.000,328,11100159,-795,0,1669285724,13031.445868409988,203.35534611000185,54464.556264000006
2022-11-24,10:28:46.000,328,11100093,-795,0,1669285725,13031.479549959993,203.3271495900044,54464.730942
2022-11-24,10:28:47.000,328,11100149,-795,0,1669285726,13031.418923169993,203.30600219999906,54464.584212480004
2022-11-24,10:28:48.000,328,11100168,-795,0,1669285727,13031.405450550003,203.3482969800025,54464.59818672001
2022-11-24,10:28:49.000,328,11100115,-795,0,1669285728,13031.486286269988,203.30600219999906,54464.77985184
2022-11-24,10:28:50.000,328,11100166,-795,0,1669285729,13031.546913059989,203.32010045999778,54464.75889048
2022-11-24,10:28:51.000,328,11100124,-795,0,1669285730,13031.519967819993,203.2989530699997,54464.81478744001
2022-11-24,10:28:52.000,328,11100115,-795,0,1669285731,13031.506495199988,203.2989530699997,54464.63312232
2022-11-24,10:28:53.000,328,11100134,-795,0,1669285732,13031.540176749993,203.32010045999778,54464.702993520004
2022-11-24,10:28:54.000,328,11100111,-795,0,1669285733,13031.533440439998,203.2989530699997,54464.74491624001
2022-11-24,10:28:55.000,328,11100147,-795,0,1669285734,13031.519967819993,203.28485481000098,54464.70998064
2022-11-24,10:28:56.000,328,11100137,-795,0,1669285735,13031.432395789998,203.28485481000098,54464.605173840006
2022-11-24,10:28:57.000,328,11100160,-795,0,1669285736,13031.486286269988,203.31305132999842,54464.654083680005
2022-11-24,10:28:58.000,328,11100054,-795,0,1669285737,13031.553649369998,203.2989530699997,54464.751903360004
2022-11-24,10:28:59.000,328,11100103,-795,0,1669285738,13031.472813649998,203.2637074200029,54464.5911996
2022-11-24,10:29:00.000,328,11100105,-795,0,1669285739,13031.493022579998,203.2637074200029,54464.654083680005
2022-11-24,10:29:01.000,328,11100110,-795,0,1669285740,13031.452604719998,203.31305132999842,54464.605173840006
2022-11-24,10:29:02.000,328,11100096,-795,0,1669285741,13031.405450550003,203.25665829000354,54464.556264000006
2022-11-24,10:29:03.000,328,11100167,-795,0,1669285742,13031.425659480003,203.22846176999883,54464.45844432001
2022-11-24,10:29:04.000,328,11100093,-795,0,1669285743,13031.412186859998,203.22141263999947,54464.52831552001
2022-11-24,10:29:05.000,328,11100125,-795,0,1669285744,13031.385241620002,203.2355108999982,54464.44447008
2022-11-24,10:29:06.000,328,11100108,-795,0,1669285745,13031.472813649998,203.22846176999883,54464.68901928
2022-11-24,10:29:07.000,328,11100160,-795,0,1669285746,13031.472813649998,203.20731438000075,54464.68203216
2022-11-24,10:29:08.000,328,11100109,-795,0,1669285747,13031.351560069998,203.22141263999947,54464.5911996
2022-11-24,10:29:09.000,328,11100061,-795,0,1669285748,13031.365032690002,203.19321612000203,54464.54927688001
2022-11-24,10:29:10.000,328,11100145,-795,0,1669285749,13031.358296379993,203.25665829000354,54464.62613520001
2022-11-24,10:29:11.000,328,11100082,-795,0,1669285750,13031.398714239993,203.20731438000075,54464.605173840006
2022-11-24,10:29:12.000,328,11100116,-795,0,1669285751,13031.351560069998,203.2637074200029,54464.47940568001
2022-11-24,10:29:13.000,328,11100145,-795,0,1669285752,13031.385241620002,203.2002652500014,54464.59818672001
2022-11-24,10:29:14.000,328,11100124,-795,0,1669285753,13031.385241620002,203.20731438000075,54464.68203216
2022-11-24,10:29:15.000,328,11100125,-795,0,1669285754,13031.412186859998,203.15797046999796,54464.605173840006
2022-11-24,10:29:16.000,328,11100094,-795,0,1669285755,13031.385241620002,203.18616699000268,54464.54228976
2022-11-24,10:29:17.000,328,11100112,-795,0,1669285756,13031.418923169993,203.17911786000332,54464.605173840006
2022-11-24,10:29:18.000,328,11100120,-795,0,1669285757,13031.338087449993,203.2002652500014,54464.54228976
2022-11-24,10:29:19.000,328,11100145,-795,0,1669285758,13031.270724349997,203.18616699000268,54464.38158600001
2022-11-24,10:29:20.000,328,11100145,-795,0,1669285759,13031.344823760002,203.22141263999947,54464.51434128
2022-11-24,10:29:21.000,328,11100095,-795,0,1669285760,13031.378505309993,203.17911786000332,54464.57722536001
2022-11-24,10:29:22.000,328,11100115,-795,0,1669285761,13031.317878519993,203.19321612000203,54464.57023824
2022-11-24,10:29:23.000,328,11100073,-795,0,1669285762,13031.196624939992,203.2002652500014,54464.206908
2022-11-24,10:29:24.000,328,11100103,-795,0,1669285763,13031.290933279997,203.22141263999947,54464.584212480004
2022-11-24,10:29:25.000,328,11100110,-795,0,1669285764,13031.284196970002,203.22141263999947,54464.486392800005
2022-11-24,10:29:26.000,328,11100102,-795,0,1669285765,13031.237042799992,203.22846176999883,54464.54228976
2022-11-24,10:29:27.000,328,11100112,-795,0,1669285766,13031.243779110002,203.27780568000162,54464.44447008
2022-11-24,10:29:28.000,328,11100070,-795,0,1669285767,13031.196624939992,203.24960916000418,54464.5213284
2022-11-24,10:29:29.000,328,11100111,-795,0,1669285768,13031.263988040002,203.24960916000418,54464.68901928
2022-11-24,10:29:30.000,328,11100104,-795,0,1669285769,13031.270724349997,203.27780568000162,54464.654083680005
2022-11-24,10:29:31.000,328,11100177,-795,0,1669285770,13031.317878519993,203.25665829000354,54464.6610708
2022-11-24,10:29:32.000,328,11100102,-795,0,1669285771,13031.196624939992,203.27075655000226,54464.556264000006
2022-11-24,10:29:33.000,328,11100102,-795,0,1669285772,13031.277460659992,203.27780568000162,54464.584212480004
2022-11-24,10:29:34.000,328,11100143,-795,0,1669285773,13031.263988040002,203.31305132999842,54464.61216096
2022-11-24,10:29:35.000,328,11100151,-795,0,1669285774,13031.243779110002,203.30600219999906,54464.56325112
2022-11-24,10:29:36.000,328,11100117,-795,0,1669285775,13031.216833869992,203.31305132999842,54464.63312232
2022-11-24,10:29:37.000,328,11100135,-795,0,1669285776,13031.237042799992,203.30600219999906,54464.49337992
2022-11-24,10:29:38.000,328,11100108,-795,0,1669285777,13031.223570180002,203.33419872000377,54464.54228976
2022-11-24,10:29:39.000,328,11100138,-795,0,1669285778,13031.277460659992,203.30600219999906,54464.68203216
2022-11-24,10:29:40.000,328,11100075,-795,0,1669285779,13031.230306489997,203.3623952400012,54464.57023824
2022-11-24,10:29:41.000,328,11100122,-795,0,1669285780,13031.183152320002,203.36944437000056,54464.437482960006
2022-11-24,10:29:42.000,328,11100068,-795,0,1669285781,13031.109052909997,203.38354262999928,54464.29774056
2022-11-24,10:29:43.000,328,11100104,-795,0,1669285782,13031.189888629997,203.411739150004,54464.40254736
2022-11-24,10:29:44.000,328,11100150,-795,0,1669285783,13031.210097559997,203.411739150004,54464.47241856
2022-11-24,10:29:45.000,328,11100150,-795,0,1669285784,13031.257251729992,203.4258374100027,54464.56325112
2022-11-24,10:29:46.000,328,11100133,-795,0,1669285785,13031.223570180002,203.48223045000486,54464.49337992
2022-11-24,10:29:47.000,328,11100169,-795,0,1669285786,13031.216833869992,203.45403393000015,54464.42350872
2022-11-24,10:29:48.000,328,11100160,-795,0,1669285787,13031.237042799992,203.4469848000008,54464.5213284
2022-11-24,10:29:49.000,328,11100181,-795,0,1669285788,13031.203361250002,203.48927958000422,54464.437482960006
2022-11-24,10:29:50.000,328,11100134,-795,0,1669285789,13031.176416009992,203.46813218999887,54464.45844432001
2022-11-24,10:29:51.000,328,11100132,-795,0,1669285790,13031.156207079992,203.50337784000294,54464.4514572
2022-11-24,10:29:52.000,328,11100131,-795,0,1669285791,13031.129261839997,203.48223045000486,54464.367611760004
2022-11-24,10:29:53.000,328,11100108,-795,0,1669285792,13031.169679699997,203.49632871000358,54464.33966328001
2022-11-24,10:29:54.000,328,11100120,-795,0,1669285793,13031.183152320002,203.51747610000166,54464.54927688001
2022-11-24,10:29:55.000,328,11100104,-795,0,1669285794,13031.176416009992,203.49632871000358,54464.44447008
2022-11-24,10:29:56.000,328,11100117,-795,0,1669285795,13031.183152320002,203.5104269700023,54464.4514572
2022-11-24,10:29:57.000,328,11100124,-795,0,1669285796,13031.169679699997,203.52452523000102,54464.318701920005
2022-11-24,10:29:58.000,328,11100109,-795,0,1669285797,13031.156207079992,203.5456726199991,54464.318701920005
2022-11-24,10:29:59.000,328,11100115,-795,0,1669285798,13031.149470769997,203.55272174999845,54464.24184360001
2022-11-24,10:30:00.000,328,11100109,-795,0,1669285799,13031.176416009992,203.5597708799978,54464.40953448001
2022-11-24,10:30:01.000,328,11100140,-795,0,1669285800,13031.176416009992,203.56682001000445,54464.43049584001
2022-11-24,10:30:02.000,328,11100126,-795,0,1669285801,13031.156207079992,203.53157436000038,54464.416521600004
2022-11-24,10:30:03.000,328,11100134,-795,0,1669285802,13031.149470769997,203.5104269700023,54464.31171480001
2022-11-24,10:30:04.000,328,11100125,-795,0,1669285803,13031.210097559997,203.5104269700023,54464.42350872
2022-11-24,10:30:05.000,328,11100094,-795,0,1669285804,13031.189888629997,203.48927958000422,54464.36062464001
2022-11-24,10:30:06.000,328,11100147,-795,0,1669285805,13031.169679699997,203.5104269700023,54464.29774056
2022-11-24,10:30:07.000,328,11100126,-795,0,1669285806,13031.183152320002,203.46813218999887,54464.14402392001
2022-11-24,10:30:08.000,328,11100082,-795,0,1669285807,13031.196624939992,203.47518131999823,54464.26280496001
2022-11-24,10:30:09.000,328,11100119,-795,0,1669285808,13031.216833869992,203.50337784000294,54464.388573120006
2022-11-24,10:30:10.000,328,11100153,-795,0,1669285809,13031.237042799992,203.49632871000358,54464.45844432001
2022-11-24,10:30:11.000,328,11100134,-795,0,1669285810,13031.237042799992,203.49632871000358,54464.35363752
2022-11-24,10:30:12.000,328,11100126,-795,0,1669285811,13031.203361250002,203.47518131999823,54464.38158600001
2022-11-24,10:30:13.000,328,11100146,-795,0,1669285812,13031.122525530001,203.49632871000358,54464.220882240006
2022-11-24,10:30:14.000,328,11100122,-795,0,1669285813,13031.176416009992,203.4610830599995,54464.25581784
2022-11-24,10:30:15.000,328,11100112,-795,0,1669285814,13031.216833869992,203.43993567000143,54464.29075344001
2022-11-24,10:30:16.000,328,11100095,-795,0,1669285815,13031.183152320002,203.4469848000008,54464.33966328001
2022-11-24,10:30:17.000,328,11100148,-795,0,1669285816,13031.149470769997,203.48223045000486,54464.25581784
2022-11-24,10:30:18.000,328,11100152,-795,0,1669285817,13031.135998149992,203.411739150004,54464.248830720004
2022-11-24,10:30:19.000,328,11100139,-795,0,1669285818,13031.203361250002,203.46813218999887,54464.38158600001
2022-11-24,10:30:20.000,328,11100135,-795,0,1669285819,13031.196624939992,203.43993567000143,54464.31171480001
2022-11-24,10:30:21.000,328,11100106,-795,0,1669285820,13031.176416009992,203.45403393000015,54464.269792080006
2022-11-24,10:30:22.000,328,11100123,-795,0,1669285821,13031.122525530001,203.49632871000358,54464.26280496001
2022-11-24,10:30:23.000,328,11100120,-795,0,1669285822,13031.176416009992,203.4258374100027,54464.18594664
2022-11-24,10:30:24.000,328,11100106,-795,0,1669285823,13031.068635049996,203.411739150004,54464.08812696
2022-11-24,10:30:25.000,328,11100088,-795,0,1669285824,13031.115789219992,203.4610830599995,54464.248830720004
2022-11-24,10:30:26.000,328,11100138,-795,0,1669285825,13031.176416009992,203.4610830599995,54464.3466504
2022-11-24,10:30:27.000,328,11100100,-795,0,1669285826,13031.176416009992,203.45403393000015,54464.21389512001
2022-11-24,10:30:28.000,328,11100125,-795,0,1669285827,13031.203361250002,203.43993567000143,54464.30472768
2022-11-24,10:30:29.000,328,11100099,-795,0,1669285828,13031.210097559997,203.50337784000294,54464.30472768
2022-11-24,10:30:30.000,328,11100070,-795,0,1669285829,13031.142734460002,203.4258374100027,54464.23485648
2022-11-24,10:30:31.000,328,11100131,-795,0,1669285830,13031.183152320002,203.46813218999887,54464.32568904
2022-11-24,10:30:32.000,328,11100145,-795,0,1669285831,13031.135998149992,203.4610830599995,54464.22786936
2022-11-24,10:30:33.000,328,11100117,-795,0,1669285832,13031.102316600001,203.46813218999887,54464.23485648
2022-11-24,10:30:34.000,328,11100138,-795,0,1669285833,13031.243779110002,203.41878828000335,54464.37459888
2022-11-24,10:30:35.000,328,11100130,-795,0,1669285834,13031.237042799992,203.4469848000008,54464.35363752
2022-11-24,10:30:36.000,328,11100130,-795,0,1669285835,13031.230306489997,203.4258374100027,54464.33267616
2022-11-24,10:30:37.000,328,11100136,-795,0,1669285836,13031.189888629997,203.43288654000207,54464.199920880004
2022-11-24,10:30:38.000,328,11100053,-795,0,1669285837,13031.243779110002,203.40469002000464,54464.17895952
2022-11-24,10:30:39.000,328,11100111,-795,0,1669285838,13031.196624939992,203.43993567000143,54464.23485648
2022-11-24,10:30:40.000,328,11100140,-795,0,1669285839,13031.210097559997,203.4258374100027,54464.24184360001
2022-11-24,10:30:41.000,328,11100138,-795,0,1669285840,13031.176416009992,203.4610830599995,54464.23485648
2022-11-24,10:30:42.000,328,11100144,-795,0,1669285841,13031.203361250002,203.4258374100027,54464.21389512001
2022-11-24,10:30:43.000,328,11100142,-795,0,1669285842,13031.122525530001,203.411739150004,54464.16498528
2022-11-24,10:30:44.000,328,11100106,-795,0,1669285843,13031.109052909997,203.43288654000207,54464.08812696
2022-11-24,10:30:45.000,328,11100146,-795,0,1669285844,13031.028217189996,203.47518131999823,54463.983320160005
2022-11-24,10:30:46.000,328,11100081,-795,0,1669285845,13031.122525530001,203.43993567000143,54464.12306256001
2022-11-24,10:30:47.000,328,11100122,-795,0,1669285846,13031.142734460002,203.45403393000015,54464.206908
2022-11-24,10:30:48.000,328,11100120,-795,0,1669285847,13031.156207079992,203.43993567000143,54464.21389512001
2022-11-24,10:30:49.000,328,11100095,-795,0,1669285848,13031.075371359992,203.46813218999887,54464.15799816
2022-11-24,10:30:50.000,328,11100136,-795,0,1669285849,13031.122525530001,203.43993567000143,54464.248830720004
2022-11-24,10:30:51.000,328,11100128,-795,0,1669285850,13031.135998149992,203.43993567000143,54464.269792080006
2022-11-24,10:30:52.000,328,11100113,-795,0,1669285851,13031.075371359992,203.43993567000143,54464.10908832
2022-11-24,10:30:53.000,328,11100111,-795,0,1669285852,13031.135998149992,203.47518131999823,54464.248830720004
2022-11-24,10:30:54.000,328,11100116,-795,0,1669285853,13031.102316600001,203.4610830599995,54464.28376632
2022-11-24,10:30:55.000,328,11100100,-795,0,1669285854,13031.068635049996,203.48927958000422,54464.21389512001
2022-11-24,10:30:56.000,328,11100157,-795,0,1669285855,13031.068635049996,203.5104269700023,54464.248830720004
2022-11-24,10:30:57.000,328,11100118,-795,0,1669285856,13031.048426119996,203.52452523000102,54464.29075344001
2022-11-24,10:30:58.000,328,11100130,-795,0,1669285857,13031.122525530001,203.5104269700023,54464.33267616
2022-11-24,10:30:59.000,328,11100125,-795,0,1669285858,13031.082107670001,203.56682001000445,54464.32568904
2022-11-24,10:31:00.000,328,11100081,-795,0,1669285859,13031.095580289992,203.51747610000166,54464.33966328001
2022-11-24,10:31:01.000,328,11100149,-795,0,1669285860,13031.082107670001,203.51747610000166,54464.33966328001
2022-11-24,10:31:02.000,328,11100126,-795,0,1669285861,13031.001271950001,203.53157436000038,54464.09511408001
2022-11-24,10:31:03.000,328,11100105,-795,0,1669285862,13030.98106302,203.5597708799978,54464.081139840004
2022-11-24,10:31:04.000,328,11100124,-795,0,1669285863,13030.98106302,203.58796740000253,54464.17895952
2022-11-24,10:31:05.000,328,11100155,-795,0,1669285864,13031.055162429991,203.63026217999868,54464.2767792
2022-11-24,10:31:06.000,328,11100115,-795,0,1669285865,13031.075371359992,203.63026217999868,54464.21389512001
2022-11-24,10:31:07.000,328,11100108,-795,0,1669285866,13031.034953499991,203.63026217999868,54464.1370368
2022-11-24,10:31:08.000,328,11100023,-795,0,1669285867,13031.055162429991,203.65140957000403,54464.10908832
2022-11-24,10:31:09.000,328,11100088,-795,0,1669285868,13031.034953499991,203.67960609000147,54464.18594664
2022-11-24,10:31:10.000,328,11100122,-795,0,1669285869,13031.001271950001,203.6937043500002,54464.13004968
2022-11-24,10:31:11.000,328,11100116,-795,0,1669285870,13031.001271950001,203.6725569600021,54464.102101200006
2022-11-24,10:31:12.000,328,11100149,-795,0,1669285871,13030.994535639991,203.71485173999827,54464.032230000004
2022-11-24,10:31:13.000,328,11100120,-795,0,1669285872,13030.987799329996,203.75009739000234,54464.11607544
2022-11-24,10:31:14.000,328,11100129,-795,0,1669285873,13030.967590399996,203.73599913000362,54464.08812696
2022-11-24,10:31:15.000,328,11100144,-795,0,1669285874,13031.014744569991,203.74304826000298,54464.206908
2022-11-24,10:31:16.000,328,11100075,-795,0,1669285875,13030.987799329996,203.77829390999977,54464.09511408001
2022-11-24,10:31:17.000,328,11100116,-795,0,1669285876,13030.994535639991,203.7571465200017,54464.17197240001
2022-11-24,10:31:18.000,328,11100142,-795,0,1669285877,13030.994535639991,203.75009739000234,54464.01126864
2022-11-24,10:31:19.000,328,11100114,-795,0,1669285878,13030.967590399996,203.7571465200017,54463.9972944
2022-11-24,10:31:20.000,328,11100122,-795,0,1669285879,13030.994535639991,203.81353956000385,54464.16498528
2022-11-24,10:31:21.000,328,11100073,-795,0,1669285880,13031.048426119996,203.77829390999977,54464.15799816
2022-11-24,10:31:22.000,328,11100140,-795,0,1669285881,13031.021480880001,203.78534303999913,54464.1370368
2022-11-24,10:31:23.000,328,11100124,-795,0,1669285882,13031.055162429991,203.73599913000362,54464.03921712
2022-11-24,10:31:24.000,328,11100066,-795,0,1669285883,13031.048426119996,203.81353956000385,54464.16498528
2022-11-24,10:31:25.000,328,11100137,-795,0,1669285884,13030.927172539996,203.7923921699985,54463.87152624
2022-11-24,10:31:26.000,328,11100115,-795,0,1669285885,13030.994535639991,203.81353956000385,54464.11607544
2022-11-24,10:31:27.000,328,11100153,-795,0,1669285886,13030.954117779991,203.8205886900032,54463.96934592
2022-11-24,10:31:28.000,328,11100082,-795,0,1669285887,13030.933908849991,203.76419565000106,54464.00428152001
2022-11-24,10:31:29.000,328,11100184,-795,0,1669285888,13031.068635049996,203.77124478000042,54464.199920880004
2022-11-24,10:31:30.000,328,11100104,-795,0,1669285889,13031.082107670001,203.7923921699985,54464.26280496001
2022-11-24,10:31:31.000,328,11100137,-795,0,1669285890,13031.088843979996,203.79944129999785,54464.24184360001
2022-11-24,10:31:32.000,328,11100076,-795,0,1669285891,13031.048426119996,203.77829390999977,54464.09511408001
2022-11-24,10:31:33.000,328,11100046,-795,0,1669285892,13031.082107670001,203.76419565000106,54464.09511408001
2022-11-24,10:31:34.000,328,11100137,-795,0,1669285893,13031.061898740001,203.81353956000385,54464.0671656
2022-11-24,10:31:35.000,328,11100114,-795,0,1669285894,13031.095580289992,203.79944129999785,54464.102101200006
2022-11-24,10:31:36.000,328,11100115,-795,0,1669285895,13031.041689810001,203.84878521000064,54464.02524288001
2022-11-24,10:31:37.000,328,11100133,-795,0,1669285896,13031.061898740001,203.81353956000385,54464.11607544
2022-11-24,10:31:38.000,328,11100118,-795,0,1669285897,13031.102316600001,203.7571465200017,54464.220882240006
2022-11-24,10:31:39.000,328,11100099,-795,0,1669285898,13031.169679699997,203.78534303999913,54464.17197240001
2022-11-24,10:31:40.000,328,11100041,-795,0,1669285899,13031.122525530001,203.77829390999977,54464.19293376001
2022-11-24,10:31:41.000,328,11100108,-795,0,1669285900,13031.135998149992,203.7571465200017,54464.17197240001
2022-11-24,10:31:42.000,328,11100138,-795,0,1669285901,13031.034953499991,203.8064904300045,54464.07415272001
2022-11-24,10:31:43.000,328,11100126,-795,0,1669285902,13031.048426119996,203.79944129999785,54463.92742320001
2022-11-24,10:31:44.000,328,11100146,-795,0,1669285903,13031.102316600001,203.77829390999977,54464.053191360006
2022-11-24,10:31:45.000,328,11100134,-795,0,1669285904,13031.088843979996,203.78534303999913,54464.13004968
2022-11-24,10:31:46.000,328,11100134,-795,0,1669285905,13031.068635049996,203.79944129999785,54464.0671656
2022-11-24,10:31:47.000,328,11100121,-795,0,1669285906,13031.082107670001,203.83468695000192,54463.9623588
2022-11-24,10:31:48.000,328,11100160,-795,0,1669285907,13031.088843979996,203.77829390999977,54464.01825576
2022-11-24,10:31:49.000,328,11100113,-795,0,1669285908,13031.068635049996,203.78534303999913,54464.04620424001
2022-11-24,10:31:50.000,328,11100080,-795,0,1669285909,13031.034953499991,203.77829390999977,54464.01126864
2022-11-24,10:31:51.000,328,11100146,-795,0,1669285910,13031.075371359992,203.79944129999785,54464.0671656
2022-11-24,10:31:52.000,328,11100074,-795,0,1669285911,13030.927172539996,203.81353956000385,54463.8924876
2022-11-24,10:31:53.000,328,11100117,-795,0,1669285912,13031.001271950001,203.83468695000192,54463.9972944
2022-11-24,10:31:54.000,328,11100192,-795,0,1669285913,13031.041689810001,203.82763782000256,54464.14402392001
2022-11-24,10:31:55.000,328,11100080,-795,0,1669285914,13031.061898740001,203.8064904300045,54464.0671656
2022-11-24,10:31:56.000,328,11100084,-795,0,1669285915,13031.048426119996,203.82763782000256,54464.032230000004
2022-11-24,10:31:57.000,328,11100121,-795,0,1669285916,13030.98106302,203.81353956000385,54463.913448960004
2022-11-24,10:31:58.000,328,11100075,-795,0,1669285917,13030.98106302,203.78534303999913,54463.983320160005
2022-11-24,10:31:59.000,328,11100123,-795,0,1669285918,13031.034953499991,203.82763782000256,54464.01825576
2022-11-24,10:32:00.000,328,11100103,-795,0,1669285919,13031.014744569991,203.78534303999913,54464.032230000004
2022-11-24,10:32:01.000,328,11100148,-795,0,1669285920,13031.075371359992,203.77124478000042,54464.0671656
2022-11-24,10:32:02.000,328,11100103,-795,0,1669285921,13031.021480880001,203.8205886900032,54464.01825576
2022-11-24,10:32:03.000,328,11100082,-795,0,1669285922,13031.028217189996,203.7923921699985,54463.92043608
2022-11-24,10:32:04.000,328,11100095,-795,0,1669285923,13031.028217189996,203.78534303999913,54463.983320160005
2022-11-24,10:32:05.000,328,11100131,-795,0,1669285924,13030.98106302,203.78534303999913,54463.97633304001
2022-11-24,10:32:06.000,328,11100111,-795,0,1669285925,13031.001271950001,203.79944129999785,54464.04620424001
2022-11-24,10:32:07.000,328,11100139,-795,0,1669285926,13030.947381469996,203.79944129999785,54463.87851336001
2022-11-24,10:32:08.000,328,11100074,-795,0,1669285927,13030.91369991999,203.78534303999913,54463.8924876
2022-11-24,10:32:09.000,328,11100111,-795,0,1669285928,13031.001271950001,203.8064904300045,54464.01825576
2022-11-24,10:32:10.000,328,11100103,-795,0,1669285929,13031.061898740001,203.77124478000042,54464.102101200006
2022-11-24,10:32:11.000,328,11100145,-795,0,1669285930,13031.095580289992,203.79944129999785,54464.08812696
2022-11-24,10:32:12.000,328,11100096,-795,0,1669285931,13030.994535639991,203.76419565000106,54463.92742320001
2022-11-24,10:32:13.000,328,11100145,-795,0,1669285932,13031.028217189996,203.77124478000042,54464.01126864
2022-11-24,10:32:14.000,328,11100127,-795,0,1669285933,13030.987799329996,203.78534303999913,54463.934410320006
2022-11-24,10:32:15.000,328,11100156,-795,0,1669285934,13031.028217189996,203.8205886900032,54464.02524288001
2022-11-24,10:32:16.000,328,11100150,-795,0,1669285935,13030.967590399996,203.82763782000256,54463.983320160005
2022-11-24,10:32:17.000,328,11100143,-795,0,1669285936,13030.98106302,203.8205886900032,54464.00428152001
2022-11-24,10:32:18.000,328,11100145,-795,0,1669285937,13030.98106302,203.7923921699985,54463.95537168001
2022-11-24,10:32:19.000,328,11100091,-795,0,1669285938,13031.034953499991,203.8064904300045,54464.07415272001
2022-11-24,10:32:20.000,328,11100127,-795,0,1669285939,13031.001271950001,203.79944129999785,54463.96934592
2022-11-24,10:32:21.000,328,11100141,-795,0,1669285940,13030.98106302,203.78534303999913,54463.84357776
2022-11-24,10:32:22.000,328,11100172,-795,0,1669285941,13030.98106302,203.81353956000385,54463.87851336001
2022-11-24,10:32:23.000,328,11100126,-795,0,1669285942,13030.92043623,203.84173608000128,54463.696848240004
2022-11-24,10:32:24.000,328,11100167,-795,0,1669285943,13030.92043623,203.86288346999936,54463.70383536
2022-11-24,10:32:25.000,328,11100109,-795,0,1669285944,13031.001271950001,203.86288346999936,54463.94838456
2022-11-24,10:32:26.000,328,11100140,-795,0,1669285945,13030.9002273,203.86993259999872,54463.717809600006
2022-11-24,10:32:27.000,328,11100118,-795,0,1669285946,13030.947381469996,203.85583434,54463.864539120004
2022-11-24,10:32:28.000,328,11100115,-795,0,1669285947,13030.994535639991,203.86993259999872,54464.00428152001
2022-11-24,10:32:29.000,328,11100139,-795,0,1669285948,13030.927172539996,203.89107999000407,54463.78768080001
2022-11-24,10:32:30.000,328,11100149,-795,0,1669285949,13030.974326709991,203.85583434,54463.96934592
2022-11-24,10:32:31.000,328,11100112,-795,0,1669285950,13030.967590399996,203.89107999000407,54463.94838456
2022-11-24,10:32:32.000,328,11100105,-795,0,1669285951,13030.91369991999,203.87698172999808,54463.864539120004
2022-11-24,10:32:33.000,328,11100149,-795,0,1669285952,13030.906963609996,203.84878521000064,54463.90646184001
2022-11-24,10:32:34.000,328,11100114,-795,0,1669285953,13030.994535639991,203.83468695000192,54464.03921712
2022-11-24,10:32:35.000,328,11100144,-795,0,1669285954,13030.994535639991,203.84878521000064,54463.9972944
2022-11-24,10:32:36.000,328,11100138,-795,0,1669285955,13030.947381469996,203.8205886900032,54464.01126864
2022-11-24,10:32:37.000,328,11100115,-795,0,1669285956,13030.866545749996,203.84173608000128,54463.78768080001
2022-11-24,10:32:38.000,328,11100124,-795,0,1669285957,13030.89349098999,203.84173608000128,54463.84357776
2022-11-24,10:32:39.000,328,11100099,-795,0,1669285958,13030.906963609996,203.84878521000064,54463.92043608
2022-11-24,10:32:40.000,328,11100145,-795,0,1669285959,13030.89349098999,203.84878521000064,54463.95537168001
2022-11-24,10:32:41.000,328,11100098,-795,0,1669285960,13030.927172539996,203.87698172999808,54464.01126864
2022-11-24,10:32:42.000,328,11100148,-795,0,1669285961,13030.85307312999,203.86288346999936,54463.9623588
2022-11-24,10:32:43.000,328,11100147,-795,0,1669285962,13030.866545749996,203.87698172999808,54463.83659064001
2022-11-24,10:32:44.000,328,11100131,-795,0,1669285963,13030.886754679996,203.8205886900032,54463.94139744
2022-11-24,10:32:45.000,328,11100101,-795,0,1669285964,13030.81265526999,203.89107999000407,54463.913448960004
2022-11-24,10:32:46.000,328,11100174,-795,0,1669285965,13030.826127889995,203.89107999000407,54463.92043608
2022-11-24,10:32:47.000,328,11100085,-795,0,1669285966,13030.77223740999,203.86288346999936,54463.85056488
2022-11-24,10:32:48.000,328,11100105,-795,0,1669285967,13030.71161061999,203.8840308600047,54463.8226164
2022-11-24,10:32:49.000,328,11100095,-795,0,1669285968,13030.826127889995,203.86993259999872,54464.01126864
2022-11-24,10:32:50.000,328,11100098,-795,0,1669285969,13030.826127889995,203.9051782500028,54464.00428152001
2022-11-24,10:32:51.000,328,11100127,-795,0,1669285970,13030.83286419999,203.9051782500028,54463.97633304001
2022-11-24,10:32:52.000,328,11100078,-795,0,1669285971,13030.73855586,203.9686204200043,54463.864539120004
2022-11-24,10:32:53.000,328,11100108,-795,0,1669285972,13030.765501099995,203.9686204200043,54463.83659064001
2022-11-24,10:32:54.000,328,11100148,-795,0,1669285973,13030.71161061999,203.94747302999895,54463.87851336001
2022-11-24,10:32:55.000,328,11100136,-795,0,1669285974,13030.73181954999,203.94747302999895,54463.99030728
2022-11-24,10:32:56.000,328,11100118,-795,0,1669285975,13030.704874309995,203.94747302999895,54463.96934592
2022-11-24,10:32:57.000,328,11100120,-795,0,1669285976,13030.684665379995,203.89812912000343,54463.87152624
2022-11-24,10:32:58.000,328,11100115,-795,0,1669285977,13030.684665379995,203.96157128999766,54463.94139744
2022-11-24,10:32:59.000,328,11100105,-795,0,1669285978,13030.75876479,203.94747302999895,54464.00428152001
2022-11-24,10:33:00.000,328,11100119,-795,0,1669285979,13030.664456449995,203.92632564000087,54463.89947472
2022-11-24,10:33:01.000,328,11100137,-795,0,1669285980,13030.67119275999,203.93337477000023,54463.92043608
2022-11-24,10:33:02.000,328,11100087,-795,0,1669285981,13030.59709335,203.9545221599983,54463.85056488
2022-11-24,10:33:03.000,328,11100121,-795,0,1669285982,13030.61056596999,203.94747302999895,54463.80864216001
2022-11-24,10:33:04.000,328,11100085,-795,0,1669285983,13030.63077489999,203.93337477000023,54463.94139744
2022-11-24,10:33:05.000,328,11100116,-795,0,1669285984,13030.67792907,203.9404238999996,54464.053191360006
2022-11-24,10:33:06.000,328,11100130,-795,0,1669285985,13030.65772014,203.94747302999895,54463.96934592
2022-11-24,10:33:07.000,328,11100134,-795,0,1669285986,13030.65772014,203.91222738000215,54463.815629280005
2022-11-24,10:33:08.000,328,11100069,-795,0,1669285987,13030.71161061999,203.9545221599983,54463.8924876
2022-11-24,10:33:09.000,328,11100144,-795,0,1669285988,13030.73855586,203.9545221599983,54463.913448960004
2022-11-24,10:33:10.000,328,11100165,-795,0,1669285989,13030.69140168999,203.94747302999895,54463.97633304001
2022-11-24,10:33:11.000,328,11100159,-795,0,1669285990,13030.73855586,203.9545221599983,54463.94838456
2022-11-24,10:33:12.000,328,11100091,-795,0,1669285991,13030.583620729994,203.9545221599983,54463.79466792
2022-11-24,10:33:13.000,328,11100169,-795,0,1669285992,13030.644247519995,203.9192765100015,54463.864539120004
2022-11-24,10:33:14.000,328,11100153,-795,0,1669285993,13030.698138,203.92632564000087,54464.00428152001
2022-11-24,10:33:15.000,328,11100132,-795,0,1669285994,13030.77223740999,203.8840308600047,54464.053191360006
2022-11-24,10:33:16.000,328,11100116,-795,0,1669285995,13030.65772014,203.92632564000087,54464.09511408001
2022-11-24,10:33:17.000,328,11100142,-795,0,1669285996,13030.65098382999,203.8840308600047,54463.864539120004
2022-11-24,10:33:18.000,328,11100097,-795,0,1669285997,13030.65772014,203.93337477000023,54463.90646184001
2022-11-24,10:33:19.000,328,11100128,-795,0,1669285998,13030.684665379995,203.91222738000215,54463.9623588
2022-11-24,10:33:20.000,328,11100133,-795,0,1669285999,13030.603829659995,203.96157128999766,54463.89947472
2022-11-24,10:33:21.000,328,11100119,-795,0,1669286000,13030.684665379995,203.92632564000087,54464.08812696
2022-11-24,10:33:22.000,328,11100148,-795,0,1669286001,13030.624038589995,203.96157128999766,54464.032230000004
2022-11-24,10:33:23.000,328,11100093,-795,0,1669286002,13030.644247519995,203.9192765100015,54463.90646184001
2022-11-24,10:33:24.000,328,11100086,-795,0,1669286003,13030.67792907,203.9404238999996,54464.01825576
2022-11-24,10:33:25.000,328,11100149,-795,0,1669286004,13030.725083239995,203.9192765100015,54464.01825576
2022-11-24,10:33:26.000,328,11100122,-795,0,1669286005,13030.69140168999,203.94747302999895,54464.02524288001
2022-11-24,10:33:27.000,328,11100147,-795,0,1669286006,13030.63751121,203.89107999000407,54463.8226164
2022-11-24,10:33:28.000,328,11100065,-795,0,1669286007,13030.563411799994,203.9404238999996,54463.78768080001
2022-11-24,10:33:29.000,328,11100149,-795,0,1669286008,13030.624038589995,203.91222738000215,54463.95537168001
2022-11-24,10:33:30.000,328,11100139,-795,0,1669286009,13030.698138,203.8840308600047,54464.1370368
2022-11-24,10:33:31.000,328,11100102,-795,0,1669286010,13030.704874309995,203.89812912000343,54464.102101200006
2022-11-24,10:33:32.000,328,11100079,-795,0,1669286011,13030.603829659995,203.89812912000343,54463.913448960004
2022-11-24,10:33:33.000,328,11100158,-795,0,1669286012,13030.65098382999,203.9051782500028,54463.9623588
2022-11-24,10:33:34.000,328,11100077,-795,0,1669286013,13030.61730228,203.89812912000343,54464.02524288001
2022-11-24,10:33:35.000,328,11100120,-795,0,1669286014,13030.65772014,203.87698172999808,54464.00428152001
2022-11-24,10:33:36.000,328,11100150,-795,0,1669286015,13030.57688442,203.85583434,54463.9623588
2022-11-24,10:33:37.000,328,11100141,-795,0,1669286016,13030.63751121,203.85583434,54464.01126864
2022-11-24,10:33:38.000,328,11100161,-795,0,1669286017,13030.65772014,203.86288346999936,54464.24184360001
2022-11-24,10:33:39.000,328,11100155,-795,0,1669286018,13030.624038589995,203.85583434,54464.14402392001
2022-11-24,10:33:40.000,328,11100137,-795,0,1669286019,13030.644247519995,203.84173608000128,54464.12306256001
2022-11-24,10:33:41.000,328,11100125,-795,0,1669286020,13030.624038589995,203.85583434,54464.07415272001
2022-11-24,10:33:42.000,328,11100150,-795,0,1669286021,13030.59709335,203.84878521000064,54463.94139744
2022-11-24,10:33:43.000,328,11100116,-795,0,1669286022,13030.57688442,203.82763782000256,54463.92742320001
2022-11-24,10:33:44.000,328,11100152,-795,0,1669286023,13030.69140168999,203.81353956000385,54464.06017848
2022-11-24,10:33:45.000,328,11100095,-795,0,1669286024,13030.73181954999,203.82763782000256,54464.13004968
2022-11-24,10:33:46.000,328,11100070,-795,0,1669286025,13030.684665379995,203.84173608000128,54464.01825576
2022-11-24,10:33:47.000,328,11100069,-795,0,1669286026,13030.65772014,203.79944129999785,54463.92043608
2022-11-24,10:33:48.000,328,11100101,-795,0,1669286027,13030.698138,203.8064904300045,54463.94139744
2022-11-24,10:33:49.000,328,11100127,-795,0,1669286028,13030.65098382999,203.77829390999977,54463.9972944
2022-11-24,10:33:50.000,328,11100083,-795,0,1669286029,13030.65098382999,203.7571465200017,54463.99030728
2022-11-24,10:33:51.000,328,11100098,-795,0,1669286030,13030.67119275999,203.77124478000042,54463.97633304001
2022-11-24,10:33:52.000,328,11100089,-795,0,1669286031,13030.563411799994,203.77829390999977,54463.885500480006
2022-11-24,10:33:53.000,328,11100185,-795,0,1669286032,13030.59035703999,203.7923921699985,54463.864539120004
2022-11-24,10:33:54.000,328,11100150,-795,0,1669286033,13030.67792907,203.76419565000106,54463.94838456
2022-11-24,10:33:55.000,328,11100132,-795,0,1669286034,13030.644247519995,203.77829390999977,54463.9972944
2022-11-24,10:33:56.000,328,11100116,-795,0,1669286035,13030.63077489999,203.74304826000298,54463.983320160005
2022-11-24,10:33:57.000,328,11100111,-795,0,1669286036,13030.563411799994,203.73599913000362,54463.75973232001
2022-11-24,10:33:58.000,328,11100114,-795,0,1669286037,13030.59709335,203.70075347999955,54463.80864216001
2022-11-24,10:33:59.000,328,11100075,-795,0,1669286038,13030.603829659995,203.75009739000234,54463.885500480006
2022-11-24,10:34:00.000,328,11100112,-795,0,1669286039,13030.61056596999,203.7078026099989,54463.92043608
2022-11-24,10:34:01.000,328,11100075,-795,0,1669286040,13030.583620729994,203.74304826000298,54463.983320160005
2022-11-24,10:34:02.000,328,11100103,-795,0,1669286041,13030.53646656,203.74304826000298,54463.90646184001
2022-11-24,10:34:03.000,328,11100103,-795,0,1669286042,13030.496048699999,203.74304826000298,54463.84357776
2022-11-24,10:34:04.000,328,11100115,-795,0,1669286043,13030.522993939994,203.7571465200017,54463.885500480006
2022-11-24,10:34:05.000,328,11100128,-795,0,1669286044,13030.50952131999,203.75009739000234,54463.885500480006
2022-11-24,10:34:06.000,328,11100131,-795,0,1669286045,13030.543202869994,203.73599913000362,54463.8924876
2022-11-24,10:34:07.000,328,11100189,-795,0,1669286046,13030.516257629999,203.6937043500002,54463.80864216001
2022-11-24,10:34:08.000,328,11100136,-795,0,1669286047,13030.421949289994,203.64436044000468,54463.529157360004
2022-11-24,10:34:09.000,328,11100162,-795,0,1669286048,13030.55667549,203.65140957000403,54463.61998992001
2022-11-24,10:34:10.000,328,11100134,-795,0,1669286049,13030.67119275999,203.64436044000468,54463.73877096001
2022-11-24,10:34:11.000,328,11100160,-795,0,1669286050,13030.63077489999,203.74304826000298,54463.7527452
2022-11-24,10:34:12.000,328,11100115,-795,0,1669286051,13030.63077489999,203.74304826000298,54463.71082248001
2022-11-24,10:34:13.000,328,11100144,-795,0,1669286052,13030.55667549,203.7571465200017,54463.84357776
2022-11-24,10:34:14.000,328,11100172,-795,0,1669286053,13030.563411799994,203.7219008700049,54463.89947472
2022-11-24,10:34:15.000,328,11100109,-795,0,1669286054,13030.563411799994,203.75009739000234,54463.94139744
2022-11-24,10:34:16.000,328,11100175,-795,0,1669286055,13030.543202869994,203.76419565000106,54464.01825576
2022-11-24,10:34:17.000,328,11100117,-795,0,1669286056,13030.502785009994,203.76419565000106,54463.95537168001
2022-11-24,10:34:18.000,328,11100113,-795,0,1669286057,13030.502785009994,203.76419565000106,54463.97633304001
2022-11-24,10:34:19.000,328,11100126,-795,0,1669286058,13030.496048699999,203.76419565000106,54464.01126864
2022-11-24,10:34:20.000,328,11100090,-795,0,1669286059,13030.502785009994,203.72895000000426,54464.053191360006
2022-11-24,10:34:21.000,328,11100132,-795,0,1669286060,13030.48931238999,203.73599913000362,54464.06017848
2022-11-24,10:34:22.000,328,11100126,-795,0,1669286061,13030.448894529989,203.6584587000034,54463.83659064001
2022-11-24,10:34:23.000,328,11100129,-795,0,1669286062,13030.388267739989,203.71485173999827,54463.8924876
2022-11-24,10:34:24.000,328,11100154,-795,0,1669286063,13030.455630839999,203.6937043500002,54463.95537168001
2022-11-24,10:34:25.000,328,11100168,-795,0,1669286064,13030.455630839999,203.6937043500002,54464.0671656
2022-11-24,10:34:26.000,328,11100123,-795,0,1669286065,13030.455630839999,203.6937043500002,54463.96934592
2022-11-24,10:34:27.000,328,11100133,-795,0,1669286066,13030.381531429994,203.74304826000298,54463.815629280005
2022-11-24,10:34:28.000,328,11100099,-795,0,1669286067,13030.307432019988,203.67960609000147,54463.70383536
2022-11-24,10:34:29.000,328,11100090,-795,0,1669286068,13030.280486779993,203.7219008700049,54463.717809600006
2022-11-24,10:34:30.000,328,11100105,-795,0,1669286069,13030.401740359994,203.68665522000083,54463.89947472
2022-11-24,10:34:31.000,328,11100093,-795,0,1669286070,13030.354586189998,203.6937043500002,54463.87851336001
2022-11-24,10:34:32.000,328,11100078,-795,0,1669286071,13030.273750469998,203.70075347999955,54463.864539120004
2022-11-24,10:34:33.000,328,11100118,-795,0,1669286072,13030.246805229988,203.67960609000147,54463.85755200001
2022-11-24,10:34:34.000,328,11100146,-795,0,1669286073,13030.361322499994,203.68665522000083,54463.92742320001
2022-11-24,10:34:35.000,328,11100127,-795,0,1669286074,13030.334377259998,203.7078026099989,54463.913448960004
2022-11-24,10:34:36.000,328,11100108,-795,0,1669286075,13030.341113569993,203.6937043500002,54463.90646184001
2022-11-24,10:34:37.000,328,11100164,-795,0,1669286076,13030.246805229988,203.66550783000275,54463.72479672
2022-11-24,10:34:38.000,328,11100097,-795,0,1669286077,13030.267014159988,203.66550783000275,54463.72479672
2022-11-24,10:34:39.000,328,11100135,-795,0,1669286078,13030.320904639993,203.66550783000275,54463.815629280005
2022-11-24,10:34:40.000,328,11100103,-795,0,1669286079,13030.246805229988,203.64436044000468,54463.73877096001
2022-11-24,10:34:41.000,328,11100135,-795,0,1669286080,13030.280486779993,203.6725569600021,54463.94139744
2022-11-24,10:34:42.000,328,11100128,-795,0,1669286081,13030.293959399998,203.65140957000403,54463.85755200001
2022-11-24,10:34:43.000,328,11100117,-795,0,1669286082,13030.213123679998,203.65140957000403,54463.73178384
2022-11-24,10:34:44.000,328,11100068,-795,0,1669286083,13030.267014159988,203.6091147900006,54463.745758080004
2022-11-24,10:34:45.000,328,11100066,-795,0,1669286084,13030.260277849993,203.65140957000403,54463.78768080001
2022-11-24,10:34:46.000,328,11100149,-755,0,1669286085,13030.246805229988,203.63026217999868,54463.73178384
2022-11-24,10:34:47.000,328,11100140,-795,0,1669286086,13030.192914749998,203.64436044000468,54463.62697704
2022-11-24,10:34:48.000,328,11100135,-795,0,1669286087,13030.206387370003,203.64436044000468,54463.64095128001
2022-11-24,10:34:49.000,328,11100118,-795,0,1669286088,13030.246805229988,203.65140957000403,54463.78768080001
2022-11-24,10:34:50.000,328,11100158,-795,0,1669286089,13030.219859989993,203.63731130999804,54463.73178384
2022-11-24,10:34:51.000,328,11100113,-795,0,1669286090,13030.219859989993,203.63026217999868,54463.78768080001
2022-11-24,10:34:52.000,328,11100042,-795,0,1669286091,13030.199651059993,203.61616391999996,54463.63396416
2022-11-24,10:34:53.000,328,11100044,-795,0,1669286092,13030.159233199993,203.58091827000317,54463.57108008001
2022-11-24,10:34:54.000,328,11100131,-715,0,1669286093,13030.192914749998,203.58091827000317,54463.696848240004
2022-11-24,10:34:55.000,328,11100144,-795,0,1669286094,13030.165969510002,203.55272174999845,54463.66191264
2022-11-24,10:34:56.000,328,11100126,-795,0,1669286095,13030.152496889998,203.58796740000253,54463.65492552
2022-11-24,10:34:57.000,328,11100114,-795,0,1669286096,13030.152496889998,203.5597708799978,54463.73877096001
2022-11-24,10:34:58.000,328,11100114,-795,0,1669286097,13030.240068919993,203.5597708799978,54463.78768080001
2022-11-24,10:34:59.000,328,11100140,-795,0,1669286098,13030.226596299988,203.55272174999845,54463.83659064001
2022-11-24,10:35:00.000,328,11100139,-795,0,1669286099,13030.192914749998,203.5597708799978,54463.7527452
2022-11-24,10:35:01.000,328,11100184,-795,0,1669286100,13030.206387370003,203.53157436000038,54463.696848240004
2022-11-24,10:35:02.000,328,11100074,-795,0,1669286101,13030.172705819998,203.53157436000038,54463.55710584
2022-11-24,10:35:03.000,328,11100121,-795,0,1669286102,13030.172705819998,203.53862348999974,54463.550118720006
2022-11-24,10:35:04.000,328,11100123,-795,0,1669286103,13030.206387370003,203.55272174999845,54463.68986112001
2022-11-24,10:35:05.000,328,11100145,-795,0,1669286104,13030.192914749998,203.5456726199991,54463.682874
2022-11-24,10:35:06.000,328,11100154,-795,0,1669286105,13030.199651059993,203.55272174999845,54463.696848240004
2022-11-24,10:35:07.000,328,11100127,-795,0,1669286106,13030.165969510002,203.5597708799978,54463.51518312
2022-11-24,10:35:08.000,328,11100113,-795,0,1669286107,13030.152496889998,203.58091827000317,54463.647938400005
2022-11-24,10:35:09.000,328,11100128,-795,0,1669286108,13030.112079029997,203.5597708799978,54463.58505432
2022-11-24,10:35:10.000,328,11100124,-795,0,1669286109,13030.024507000002,203.5738691400038,54463.45229904001
2022-11-24,10:35:11.000,328,11100059,-795,0,1669286110,13030.085133790002,203.5597708799978,54463.529157360004
2022-11-24,10:35:12.000,328,11100095,-795,0,1669286111,13030.011034379997,203.6091147900006,54463.41736344
2022-11-24,10:35:13.000,328,11100164,-795,0,1669286112,13030.064924860002,203.58091827000317,54463.46627328
2022-11-24,10:35:14.000,328,11100136,-795,0,1669286113,13030.139024269993,203.60206566000124,54463.647938400005
2022-11-24,10:35:15.000,328,11100089,-795,0,1669286114,13030.118815339993,203.62321304999932,54463.61998992001
2022-11-24,10:35:16.000,328,11100067,-795,0,1669286115,13030.071661169997,203.6091147900006,54463.58505432
2022-11-24,10:35:17.000,328,11100109,-795,0,1669286116,13030.017770689992,203.58796740000253,54463.410376320004
2022-11-24,10:35:18.000,328,11100086,-795,0,1669286117,13029.990825449997,203.6584587000034,54463.45928616
2022-11-24,10:35:19.000,328,11100115,-795,0,1669286118,13030.085133790002,203.68665522000083,54463.57108008001
2022-11-24,10:35:20.000,328,11100141,-795,0,1669286119,13030.058188549992,203.6584587000034,54463.56409296
2022-11-24,10:35:21.000,328,11100141,-795,0,1669286120,13030.091870099997,203.63731130999804,54463.647938400005
2022-11-24,10:35:22.000,328,11100147,-795,0,1669286121,13030.064924860002,203.67960609000147,54463.54313160001
2022-11-24,10:35:23.000,328,11100150,-795,0,1669286122,13029.997561759992,203.6725569600021,54463.45229904001
2022-11-24,10:35:24.000,328,11100118,-795,0,1669286123,13030.017770689992,203.7078026099989,54463.550118720006
2022-11-24,10:35:25.000,328,11100104,-795,0,1669286124,13030.017770689992,203.74304826000298,54463.52217024001
2022-11-24,10:35:26.000,328,11100123,-795,0,1669286125,13030.051452239997,203.74304826000298,54463.55710584
2022-11-24,10:35:27.000,328,11100174,-795,0,1669286126,13029.997561759992,203.7571465200017,54463.47326040001
2022-11-24,10:35:28.000,328,11100126,-795,0,1669286127,13029.970616519997,203.7571465200017,54463.45928616
2022-11-24,10:35:29.000,328,11100107,-795,0,1669286128,13030.044715930002,203.8064904300045,54463.60601568
2022-11-24,10:35:30.000,328,11100113,-795,0,1669286129,13029.984089140002,203.82763782000256,54463.52217024001
2022-11-24,10:35:31.000,328,11100145,-795,0,1669286130,13030.078397479992,203.84878521000064,54463.66191264
2022-11-24,10:35:32.000,328,11100143,-795,0,1669286131,13030.024507000002,203.7923921699985,54463.38941496
2022-11-24,10:35:33.000,328,11100147,-795,0,1669286132,13029.997561759992,203.86288346999936,54463.57108008001
2022-11-24,10:35:34.000,328,11100089,-795,0,1669286133,13030.011034379997,203.86288346999936,54463.65492552
2022-11-24,10:35:35.000,328,11100143,-795,0,1669286134,13030.024507000002,203.8840308600047,54463.57108008001
2022-11-24,10:35:36.000,328,11100112,-795,0,1669286135,13029.909989729997,203.94747302999895,54463.48723464
2022-11-24,10:35:37.000,328,11100129,-795,0,1669286136,13030.051452239997,204.0038660700011,54463.59204144001
2022-11-24,10:35:38.000,328,11100116,-795,0,1669286137,13030.058188549992,203.9404238999996,54463.745758080004
2022-11-24,10:35:39.000,328,11100147,-795,0,1669286138,13030.064924860002,203.98271868000302,54463.72479672
2022-11-24,10:35:40.000,328,11100112,-795,0,1669286139,13030.071661169997,203.96157128999766,54463.71082248001
2022-11-24,10:35:41.000,328,11100133,-795,0,1669286140,13030.071661169997,204.0038660700011,54463.647938400005
2022-11-24,10:35:42.000,328,11100170,-795,0,1669286141,13030.031243309997,203.99681694000174,54463.599028560006
2022-11-24,10:35:43.000,328,11100100,-795,0,1669286142,13030.051452239997,203.97566955000366,54463.55710584
2022-11-24,10:35:44.000,328,11100102,-795,0,1669286143,13030.085133790002,204.0391117199979,54463.68986112001
2022-11-24,10:35:45.000,328,11100117,-795,0,1669286144,13030.071661169997,204.05320998000388,54463.682874
2022-11-24,10:35:46.000,328,11100160,-795,0,1669286145,13030.085133790002,204.05320998000388,54463.7527452
2022-11-24,10:35:47.000,328,11100123,-795,0,1669286146,13030.085133790002,204.08845563000068,54463.66191264
2022-11-24,10:35:48.000,328,11100072,-795,0,1669286147,13030.125551650002,204.08140650000132,54463.66889976001
2022-11-24,10:35:49.000,328,11100135,-795,0,1669286148,13030.132287959997,204.08845563000068,54463.78069368
2022-11-24,10:35:50.000,328,11100128,-795,0,1669286149,13030.132287959997,204.08845563000068,54463.80864216001
2022-11-24,10:35:51.000,328,11100119,-795,0,1669286150,13030.064924860002,204.12370128000475,54463.71082248001
2022-11-24,10:35:52.000,328,11100117,-795,0,1669286151,13030.085133790002,204.15894693000155,54463.71082248001
2022-11-24,10:35:53.000,328,11100113,-795,0,1669286152,13030.118815339993,204.15894693000155,54463.68986112001
2022-11-24,10:35:54.000,328,11100138,-795,0,1669286153,13030.159233199993,204.12370128000475,54463.83659064001
2022-11-24,10:35:55.000,328,11100130,-795,0,1669286154,13030.165969510002,204.18009431999963,54463.79466792
2022-11-24,10:35:56.000,328,11100110,-795,0,1669286155,13030.179442129993,204.1659960600009,54463.80864216001
2022-11-24,10:35:57.000,328,11100175,-795,0,1669286156,13030.152496889998,204.13779954000347,54463.64095128001
2022-11-24,10:35:58.000,328,11100137,-795,0,1669286157,13030.112079029997,204.1518978000022,54463.71082248001
2022-11-24,10:35:59.000,328,11100138,-795,0,1669286158,13030.172705819998,204.2012417099977,54463.78069368
2022-11-24,10:36:00.000,328,11100150,-795,0,1669286159,13030.165969510002,204.18009431999963,54463.815629280005
2022-11-24,10:36:01.000,328,11100103,-795,0,1669286160,13030.226596299988,204.20829084000434,54463.87152624
2022-11-24,10:36:02.000,328,11100116,-795,0,1669286161,13030.186178440003,204.2153399700037,54463.84357776
2022-11-24,10:36:03.000,328,11100110,-795,0,1669286162,13030.159233199993,204.22238910000306,54463.73877096001
2022-11-24,10:36:04.000,328,11100069,-795,0,1669286163,13030.253541539998,204.22943823000242,54463.85056488
2022-11-24,10:36:05.000,328,11100067,-795,0,1669286164,13030.179442129993,204.2505856200005,54463.82960352
2022-11-24,10:36:06.000,328,11100116,-795,0,1669286165,13030.233332609998,204.2505856200005,54463.864539120004
2022-11-24,10:36:07.000,328,11100109,-795,0,1669286166,13030.192914749998,204.28583127000456,54463.78069368
2022-11-24,10:36:08.000,328,11100132,-795,0,1669286167,13030.179442129993,204.314027790002,54463.82960352
2022-11-24,10:36:09.000,328,11100091,-795,0,1669286168,13030.293959399998,204.3492734399988,54463.95537168001
2022-11-24,10:36:10.000,328,11100107,-795,0,1669286169,13030.320904639993,204.35632256999816,54463.9972944
2022-11-24,10:36:11.000,328,11100090,-795,0,1669286170,13030.273750469998,204.3492734399988,54463.99030728
2022-11-24,10:36:12.000,328,11100143,-795,0,1669286171,13030.246805229988,204.3492734399988,54463.68986112001
2022-11-24,10:36:13.000,328,11100130,-795,0,1669286172,13030.273750469998,204.37042083000415,54463.80165504
2022-11-24,10:36:14.000,328,11100175,-795,0,1669286173,13030.300695709993,204.41976473999966,54463.94838456
2022-11-24,10:36:15.000,328,11100149,-795,0,1669286174,13030.280486779993,204.40566648000095,54463.99030728
2022-11-24,10:36:16.000,328,11100099,-795,0,1669286175,13030.260277849993,204.44796126000438,54464.032230000004
2022-11-24,10:36:17.000,328,11100104,-795,0,1669286176,13030.260277849993,204.49025604000053,54464.00428152001
2022-11-24,10:36:18.000,328,11100095,-795,0,1669286177,13030.260277849993,204.40566648000095,54463.96934592
2022-11-24,10:36:19.000,328,11100102,-795,0,1669286178,13030.320904639993,204.4620595200031,54463.983320160005
2022-11-24,10:36:20.000,328,11100112,-795,0,1669286179,13030.381531429994,204.4761577800018,54464.06017848
2022-11-24,10:36:21.000,328,11100137,-795,0,1669286180,13030.388267739989,204.5255016900046,54464.032230000004
2022-11-24,10:36:22.000,328,11100121,-795,0,1669286181,13030.374795119998,204.49025604000053,54464.04620424001
2022-11-24,10:36:23.000,328,11100111,-795,0,1669286182,13030.327640949989,204.4973051699999,54464.01126864
2022-11-24,10:36:24.000,328,11100160,-795,0,1669286183,13030.395004049999,204.53959995000332,54464.206908
2022-11-24,10:36:25.000,328,11100145,-795,0,1669286184,13030.428685599989,204.5607473400014,54464.31171480001
2022-11-24,10:36:26.000,328,11100101,-795,0,1669286185,13030.421949289994,204.58189472999948,54464.25581784
2022-11-24,10:36:27.000,328,11100077,-795,0,1669286186,13030.435421909999,204.58189472999948,54464.14402392001
2022-11-24,10:36:28.000,328,11100081,-795,0,1669286187,13030.421949289994,204.6100912500042,54464.26280496001
2022-11-24,10:36:29.000,328,11100128,-795,0,1669286188,13030.428685599989,204.58894385999884,54464.24184360001
2022-11-24,10:36:30.000,328,11100112,-795,0,1669286189,13030.408476669989,204.63828777000163,54464.2767792
2022-11-24,10:36:31.000,328,11100116,-795,0,1669286190,13030.327640949989,204.55369821000204,54464.01126864
2022-11-24,10:36:32.000,328,11100116,-795,0,1669286191,13030.327640949989,204.63123864000227,54464.0671656
2022-11-24,10:36:33.000,328,11100145,-795,0,1669286192,13030.354586189998,204.64533690000098,54464.18594664
2022-11-24,10:36:34.000,328,11100113,-795,0,1669286193,13030.428685599989,204.68058254999778,54464.318701920005
2022-11-24,10:36:35.000,328,11100133,-795,0,1669286194,13030.435421909999,204.66648428999906,54464.31171480001
2022-11-24,10:36:36.000,328,11100098,-795,0,1669286195,13030.401740359994,204.71582820000185,54464.2767792
2022-11-24,10:36:37.000,328,11100118,-795,0,1669286196,13030.307432019988,204.66648428999906,54464.102101200006
2022-11-24,10:36:38.000,328,11100122,-795,0,1669286197,13030.287223089988,204.7087790700025,54464.19293376001
2022-11-24,10:36:39.000,328,11100132,-795,0,1669286198,13030.354586189998,204.71582820000185,54464.25581784
2022-11-24,10:36:40.000,328,11100093,-795,0,1669286199,13030.354586189998,204.78631950000272,54464.2767792
2022-11-24,10:36:41.000,328,11100087,-795,0,1669286200,13030.395004049999,204.758122979998,54464.3466504
2022-11-24,10:36:42.000,328,11100112,-795,0,1669286201,13030.314168329998,204.772221240004,54464.28376632
2022-11-24,10:36:43.000,328,11100137,-795,0,1669286202,13030.307432019988,204.75107384999865,54464.17197240001
2022-11-24,10:36:44.000,328,11100112,-795,0,1669286203,13030.314168329998,204.73697558999993,54464.318701920005
2022-11-24,10:36:45.000,328,11100119,-795,0,1669286204,13030.300695709993,204.7440247199993,54464.33267616
2022-11-24,10:36:46.000,328,11100160,-795,0,1669286205,13030.253541539998,204.7087790700025,54464.32568904
2022-11-24,10:36:47.000,328,11100122,-795,0,1669286206,13030.246805229988,204.7440247199993,54464.26280496001
2022-11-24,10:36:48.000,328,11100138,-795,0,1669286207,13030.226596299988,204.72992646000057,54464.248830720004
2022-11-24,10:36:49.000,328,11100111,-795,0,1669286208,13030.300695709993,204.71582820000185,54464.388573120006
2022-11-24,10:36:50.000,328,11100104,-795,0,1669286209,13030.273750469998,204.7440247199993,54464.43049584001
2022-11-24,10:36:51.000,328,11100189,-795,0,1669286210,13030.246805229988,204.7087790700025,54464.3466504
2022-11-24,10:36:52.000,328,11100099,-795,0,1669286211,13030.165969510002,204.72992646000057,54464.21389512001
2022-11-24,10:36:53.000,328,11100112,-795,0,1669286212,13030.213123679998,204.758122979998,54464.3466504
2022-11-24,10:36:54.000,328,11100135,-795,0,1669286213,13030.172705819998,204.72992646000057,54464.37459888
2022-11-24,10:36:55.000,328,11100123,-795,0,1669286214,13030.233332609998,204.71582820000185,54464.33267616
2022-11-24,10:36:56.000,328,11100125,-795,0,1669286215,13030.152496889998,204.76517211000464,54464.35363752
2022-11-24,10:36:57.000,328,11100118,-795,0,1669286216,13030.253541539998,204.72992646000057,54464.40254736
2022-11-24,10:36:58.000,328,11100114,-795,0,1669286217,13030.240068919993,204.7440247199993,54464.50735416001
2022-11-24,10:36:59.000,328,11100087,-795,0,1669286218,13030.287223089988,204.7228773300012,54464.437482960006
2022-11-24,10:37:00.000,328,11100103,-795,0,1669286219,13030.287223089988,204.73697558999993,54464.49337992
2022-11-24,10:37:01.000,328,11100155,-795,0,1669286220,13030.280486779993,204.70172994000313,54464.42350872
2022-11-24,10:37:02.000,328,11100100,-795,0,1669286221,13030.219859989993,204.7087790700025,54464.35363752
2022-11-24,10:37:03.000,328,11100144,-795,0,1669286222,13030.165969510002,204.68058254999778,54464.32568904
2022-11-24,10:37:04.000,328,11100109,-795,0,1669286223,13030.246805229988,204.7228773300012,54464.45844432001
2022-11-24,10:37:05.000,328,11100114,-795,0,1669286224,13030.246805229988,204.71582820000185,54464.486392800005
2022-11-24,10:37:06.000,328,11100121,-795,0,1669286225,13030.199651059993,204.71582820000185,54464.45844432001
2022-11-24,10:37:07.000,328,11100136,-795,0,1669286226,13030.179442129993,204.67353341999842,54464.31171480001
2022-11-24,10:37:08.000,328,11100101,-795,0,1669286227,13030.165969510002,204.63828777000163,54464.40254736
2022-11-24,10:37:09.000,328,11100168,-795,0,1669286228,13030.125551650002,204.63828777000163,54464.31171480001
2022-11-24,10:37:10.000,328,11100116,-795,0,1669286229,13030.186178440003,204.64533690000098,54464.40953448001
2022-11-24,10:37:11.000,328,11100116,-795,0,1669286230,13030.152496889998,204.58894385999884,54464.37459888
2022-11-24,10:37:12.000,328,11100141,-795,0,1669286231,13030.078397479992,204.60304212000483,54464.26280496001
2022-11-24,10:37:13.000,328,11100117,-795,0,1669286232,13030.071661169997,204.56779647000076,54464.2767792
2022-11-24,10:37:14.000,328,11100135,-795,0,1669286233,13030.139024269993,204.54664908000268,54464.47241856
2022-11-24,10:37:15.000,328,11100115,-795,0,1669286234,13030.091870099997,204.53255082000396,54464.40254736
2022-11-24,10:37:16.000,328,11100108,-795,0,1669286235,13030.091870099997,204.53255082000396,54464.37459888
2022-11-24,10:37:17.000,328,11100129,-795,0,1669286236,13030.078397479992,204.53255082000396,54464.38158600001
2022-11-24,10:37:18.000,328,11100117,-795,0,1669286237,13029.984089140002,204.48320691000117,54464.24184360001
2022-11-24,10:37:19.000,328,11100119,-795,0,1669286238,13029.936934969992,204.49025604000053,54464.21389512001
2022-11-24,10:37:20.000,328,11100097,-795,0,1669286239,13030.051452239997,204.46910865000245,54464.37459888
2022-11-24,10:37:21.000,328,11100095,-795,0,1669286240,13029.997561759992,204.46910865000245,54464.269792080006
2022-11-24,10:37:22.000,328,11100132,-795,0,1669286241,13029.970616519997,204.44796126000438,54464.36062464001
2022-11-24,10:37:23.000,328,11100106,-795,0,1669286242,13029.977352829992,204.42681386999902,54464.29075344001
2022-11-24,10:37:24.000,328,11100117,-795,0,1669286243,13029.957143899992,204.35632256999816,54464.269792080006
2022-11-24,10:37:25.000,328,11100140,-795,0,1669286244,13029.889780799997,204.3633717000048,54464.23485648
2022-11-24,10:37:26.000,328,11100093,-795,0,1669286245,13029.903253420001,204.314027790002,54464.318701920005
2022-11-24,10:37:27.000,328,11100179,-795,0,1669286246,13029.835890319991,204.33517518000008,54464.22786936
2022-11-24,10:37:28.000,328,11100187,-795,0,1669286247,13029.849362939996,204.29288040000392,54464.23485648
2022-11-24,10:37:29.000,328,11100114,-795,0,1669286248,13029.930198659997,204.29992953000328,54464.40254736
2022-11-24,10:37:30.000,328,11100138,-795,0,1669286249,13029.950407589997,204.27878213999793,54464.40254736
2022-11-24,10:37:31.000,328,11100162,-795,0,1669286250,13029.916726039992,204.2646838799992,54464.29075344001
2022-11-24,10:37:32.000,328,11100045,-795,0,1669286251,13029.775263529991,204.19419257999834,54463.9972944
2022-11-24,10:37:33.000,328,11100112,-795,0,1669286252,13029.869571869996,204.20829084000434,54464.19293376001
2022-11-24,10:37:34.000,328,11100106,-795,0,1669286253,13029.876308179992,204.2012417099977,54464.29075344001
2022-11-24,10:37:35.000,328,11100097,-795,0,1669286254,13029.883044490001,204.2012417099977,54464.29774056
2022-11-24,10:37:36.000,328,11100113,-795,0,1669286255,13029.768527219996,204.17304519000027,54464.15799816
2022-11-24,10:37:37.000,328,11100100,-795,0,1669286256,13029.768527219996,204.19419257999834,54464.12306256001
2022-11-24,10:37:38.000,328,11100116,-795,0,1669286257,13029.869571869996,204.19419257999834,54464.318701920005
2022-11-24,10:37:39.000,328,11100141,-795,0,1669286258,13029.977352829992,204.20829084000434,54464.40254736
2022-11-24,10:37:40.000,328,11100139,-795,0,1669286259,13029.876308179992,204.14484867000283,54464.248830720004
2022-11-24,10:37:41.000,328,11100177,-795,0,1669286260,13029.862835560001,204.19419257999834,54464.2767792
2022-11-24,10:37:42.000,328,11100147,-795,0,1669286261,13029.869571869996,204.17304519000027,54464.32568904
2022-11-24,10:37:43.000,328,11100154,-795,0,1669286262,13029.829154009996,204.2012417099977,54464.199920880004
2022-11-24,10:37:44.000,328,11100137,-795,0,1669286263,13029.795472459991,204.18714344999898,54464.15799816
2022-11-24,10:37:45.000,328,11100112,-795,0,1669286264,13029.862835560001,204.18009431999963,54464.33267616
2022-11-24,10:37:46.000,328,11100125,-795,0,1669286265,13029.883044490001,204.18009431999963,54464.36062464001
2022-11-24,10:37:47.000,328,11100151,-795,0,1669286266,13029.835890319991,204.19419257999834,54464.206908
2022-11-24,10:37:48.000,328,11100121,-795,0,1669286267,13029.822417700001,204.1659960600009,54464.16498528
2022-11-24,10:37:49.000,328,11100109,-795,0,1669286268,13029.842626630001,204.2012417099977,54464.22786936
2022-11-24,10:37:50.000,328,11100166,-795,0,1669286269,13029.876308179992,204.1659960600009,54464.26280496001
2022-11-24,10:37:51.000,328,11100111,-795,0,1669286270,13029.842626630001,204.15894693000155,54464.23485648
2022-11-24,10:37:52.000,328,11100074,-795,0,1669286271,13029.795472459991,204.18714344999898,54464.12306256001
2022-11-24,10:37:53.000,328,11100098,-795,0,1669286272,13029.808945079996,204.19419257999834,54464.09511408001
2022-11-24,10:37:54.000,328,11100108,-795,0,1669286273,13029.829154009996,204.2012417099977,54464.22786936
2022-11-24,10:37:55.000,328,11100130,-795,0,1669286274,13029.862835560001,204.2012417099977,54464.151011040005
2022-11-24,10:37:56.000,328,11100111,-795,0,1669286275,13029.808945079996,204.19419257999834,54464.1370368
2022-11-24,10:37:57.000,328,11100106,-795,0,1669286276,13029.768527219996,204.25763474999985,54463.99030728
2022-11-24,10:37:58.000,328,11100098,-795,0,1669286277,13029.748318289996,204.18009431999963,54464.053191360006
2022-11-24,10:37:59.000,328,11100092,-795,0,1669286278,13029.781999840001,204.20829084000434,54464.04620424001
2022-11-24,10:38:00.000,328,11100100,-795,0,1669286279,13029.74158198,204.22238910000306,54464.06017848
2022-11-24,10:38:01.000,328,11100167,-795,0,1669286280,13029.781999840001,204.2505856200005,54464.081139840004
2022-11-24,10:38:02.000,328,11100161,-795,0,1669286281,13029.768527219996,204.22238910000306,54464.13004968
2022-11-24,10:38:03.000,328,11100164,-795,0,1669286282,13029.788736149996,204.2505856200005,54464.102101200006
2022-11-24,10:38:04.000,328,11100071,-795,0,1669286283,13029.775263529991,204.2505856200005,54464.10908832
2022-11-24,10:38:05.000,328,11100132,-795,0,1669286284,13029.795472459991,204.19419257999834,54464.102101200006
2022-11-24,10:38:06.000,328,11100077,-795,0,1669286285,13029.74158198,204.22238910000306,54464.09511408001
2022-11-24,10:38:07.000,328,11100142,-795,0,1669286286,13029.69442780999,204.29288040000392,54463.9972944
2022-11-24,10:38:08.000,328,11100127,-795,0,1669286287,13029.72137305,204.2153399700037,54463.94838456
2022-11-24,10:38:09.000,328,11100103,-795,0,1669286288,13029.768527219996,204.22943823000242,54464.1370368
2022-11-24,10:38:10.000,328,11100122,-795,0,1669286289,13029.775263529991,204.22238910000306,54464.19293376001
2022-11-24,10:38:11.000,328,11100095,-795,0,1669286290,13029.788736149996,204.27878213999793,54464.13004968
2022-11-24,10:38:12.000,328,11100133,-795,0,1669286291,13029.72137305,204.25763474999985,54464.02524288001
2022-11-24,10:38:13.000,328,11100082,-795,0,1669286292,13029.707900429996,204.25763474999985,54464.032230000004
2022-11-24,10:38:14.000,328,11100091,-795,0,1669286293,13029.74158198,204.28583127000456,54464.081139840004
2022-11-24,10:38:15.000,328,11100102,-795,0,1669286294,13029.734845669991,204.314027790002,54464.081139840004
2022-11-24,10:38:16.000,328,11100096,-795,0,1669286295,13029.707900429996,204.32812605000072,54463.92043608
2022-11-24,10:38:17.000,328,11100129,-795,0,1669286296,13029.687691499996,204.314027790002,54463.99030728
2022-11-24,10:38:18.000,328,11100084,-795,0,1669286297,13029.76179091,204.28583127000456,54464.1370368
2022-11-24,10:38:19.000,328,11100119,-795,0,1669286298,13029.714636739991,204.28583127000456,54464.151011040005
2022-11-24,10:38:20.000,328,11100073,-795,0,1669286299,13029.76179091,204.27878213999793,54464.1370368
2022-11-24,10:38:21.000,328,11100173,-795,0,1669286300,13029.70116412,204.2646838799992,54464.0671656
2022-11-24,10:38:22.000,328,11100131,-795,0,1669286301,13029.667482569996,204.27173300999857,54463.90646184001
2022-11-24,10:38:23.000,328,11100162,-795,0,1669286302,13029.68095519,204.2646838799992,54463.89947472
2022-11-24,10:38:24.000,328,11100123,-795,0,1669286303,13029.748318289996,204.2505856200005,54464.06017848
2022-11-24,10:38:25.000,328,11100113,-795,0,1669286304,13029.734845669991,204.2505856200005,54464.102101200006
2022-11-24,10:38:26.000,328,11100105,-795,0,1669286305,13029.768527219996,204.20829084000434,54464.12306256001
2022-11-24,10:38:27.000,328,11100180,-795,0,1669286306,13029.775263529991,204.2646838799992,54464.10908832
2022-11-24,10:38:28.000,328,11100050,-795,0,1669286307,13029.728109359996,204.2153399700037,54463.97633304001
2022-11-24,10:38:29.000,328,11100110,-795,0,1669286308,13029.734845669991,204.2012417099977,54463.99030728
2022-11-24,10:38:30.000,328,11100103,-795,0,1669286309,13029.728109359996,204.2012417099977,54464.01825576
2022-11-24,10:38:31.000,328,11100164,-795,0,1669286310,13029.755054599991,204.19419257999834,54464.0671656
2022-11-24,10:38:32.000,328,11100085,-795,0,1669286311,13029.714636739991,204.19419257999834,54463.983320160005
2022-11-24,10:38:33.000,328,11100146,-795,0,1669286312,13029.586646849995,204.2153399700037,54463.8924876
2022-11-24,10:38:34.000,328,11100161,-795,0,1669286313,13029.72137305,204.2012417099977,54464.053191360006
2022-11-24,10:38:35.000,328,11100094,-795,0,1669286314,13029.815681389991,204.14484867000283,54464.10908832
2022-11-24,10:38:36.000,328,11100078,-795,0,1669286315,13029.795472459991,204.18714344999898,54464.053191360006
2022-11-24,10:38:37.000,328,11100139,-795,0,1669286316,13029.781999840001,204.14484867000283,54464.06017848
2022-11-24,10:38:38.000,328,11100100,-795,0,1669286317,13029.728109359996,204.1518978000022,54463.94139744
2022-11-24,10:38:39.000,328,11100107,-795,0,1669286318,13029.714636739991,204.13779954000347,54463.96934592
2022-11-24,10:38:40.000,328,11100113,-795,0,1669286319,13029.795472459991,204.13779954000347,54464.10908832
2022-11-24,10:38:41.000,328,11100146,-795,0,1669286320,13029.788736149996,204.09550476000004,54464.14402392001
2022-11-24,10:38:42.000,328,11100150,-795,0,1669286321,13029.795472459991,204.12370128000475,54464.07415272001
2022-11-24,10:38:43.000,328,11100130,-795,0,1669286322,13029.795472459991,204.08845563000068,54464.03921712
2022-11-24,10:38:44.000,328,11100057,-795,0,1669286323,13029.808945079996,204.1025538899994,54464.102101200006
2022-11-24,10:38:45.000,328,11100109,-795,0,1669286324,13029.74158198,204.0179643299998,54464.053191360006
2022-11-24,10:38:46.000,328,11100138,-795,0,1669286325,13029.728109359996,204.03206258999853,54464.032230000004
2022-11-24,10:38:47.000,328,11100146,-795,0,1669286326,13029.69442780999,204.01091520000045,54463.934410320006
2022-11-24,10:38:48.000,328,11100137,-795,0,1669286327,13029.67421887999,203.98976781000238,54463.983320160005
2022-11-24,10:38:49.000,328,11100108,-795,0,1669286328,13029.72137305,203.99681694000174,54464.13004968
2022-11-24,10:38:50.000,328,11100070,-795,0,1669286329,13029.74158198,203.98271868000302,54464.151011040005
2022-11-24,10:38:51.000,328,11100135,-795,0,1669286330,13029.768527219996,203.9404238999996,54464.199920880004
2022-11-24,10:38:52.000,328,11100007,-795,0,1669286331,13029.69442780999,203.9404238999996,54464.07415272001
2022-11-24,10:38:53.000,328,11100013,-795,0,1669286332,13029.728109359996,203.9192765100015,54464.07415272001
2022-11-24,10:38:54.000,328,11100081,-795,0,1669286333,13029.72137305,203.91222738000215,54464.06017848
2022-11-24,10:38:55.000,328,11100123,-795,0,1669286334,13029.728109359996,203.9051782500028,54464.12306256001
2022-11-24,10:38:56.000,328,11100130,-795,0,1669286335,13029.667482569996,203.8840308600047,54464.02524288001
2022-11-24,10:38:57.000,328,11100077,-795,0,1669286336,13029.66074626,203.89812912000343,54463.983320160005
2022-11-24,10:38:58.000,328,11100139,-795,0,1669286337,13029.734845669991,203.86288346999936,54464.12306256001
2022-11-24,10:38:59.000,328,11100125,-795,0,1669286338,13029.728109359996,203.84878521000064,54464.10908832
2022-11-24,10:39:00.000,328,11100094,-795,0,1669286339,13029.72137305,203.8205886900032,54464.0671656
2022-11-24,10:39:01.000,328,11100146,-795,0,1669286340,13029.65400994999,203.83468695000192,54464.02524288001
2022-11-24,10:39:02.000,328,11100144,-795,0,1669286341,13029.63380101999,203.84878521000064,54463.913448960004
2022-11-24,10:39:03.000,328,11100150,-795,0,1669286342,13029.64053733,203.81353956000385,54463.934410320006
2022-11-24,10:39:04.000,328,11100152,-795,0,1669286343,13029.72137305,203.84878521000064,54464.17197240001
2022-11-24,10:39:05.000,328,11100126,-795,0,1669286344,13029.788736149996,203.8205886900032,54464.21389512001
2022-11-24,10:39:06.000,328,11100074,-795,0,1669286345,13029.728109359996,203.82763782000256,54464.0671656
2022-11-24,10:39:07.000,328,11100109,-795,0,1669286346,13029.822417700001,203.8064904300045,54464.15799816
2022-11-24,10:39:08.000,328,11100064,-795,0,1669286347,13029.795472459991,203.76419565000106,54464.16498528
2022-11-24,10:39:09.000,328,11100083,-795,0,1669286348,13029.795472459991,203.77829390999977,54464.151011040005
2022-11-24,10:39:10.000,328,11100108,-795,0,1669286349,13029.768527219996,203.74304826000298,54464.1370368
2022-11-24,10:39:11.000,328,11100093,-795,0,1669286350,13029.781999840001,203.77829390999977,54464.11607544
2022-11-24,10:39:12.000,328,11100099,-795,0,1669286351,13029.707900429996,203.82763782000256,54464.04620424001
2022-11-24,10:39:13.000,328,11100146,-795,0,1669286352,13029.687691499996,203.8205886900032,54464.04620424001
2022-11-24,10:39:14.000,328,11100149,-795,0,1669286353,13029.74158198,203.8064904300045,54464.102101200006
2022-11-24,10:39:15.000,328,11100089,-795,0,1669286354,13029.74158198,203.81353956000385,54464.102101200006
2022-11-24,10:39:16.000,328,11100085,-795,0,1669286355,13029.74158198,203.85583434,54464.10908832
2022-11-24,10:39:17.000,328,11100139,-795,0,1669286356,13029.66074626,203.84878521000064,54463.90646184001
2022-11-24,10:39:18.000,328,11100101,-795,0,1669286357,13029.65400994999,203.84173608000128,54463.94139744
2022-11-24,10:39:19.000,328,11100129,-795,0,1669286358,13029.714636739991,203.8205886900032,54464.02524288001
2022-11-24,10:39:20.000,328,11100098,-795,0,1669286359,13029.68095519,203.82763782000256,54464.03921712
2022-11-24,10:39:21.000,328,11100116,-795,0,1669286360,13029.687691499996,203.8840308600047,54463.96934592
2022-11-24,10:39:22.000,328,11100093,-795,0,1669286361,13029.70116412,203.85583434,54463.99030728
2022-11-24,10:39:23.000,328,11100123,-795,0,1669286362,13029.714636739991,203.8205886900032,54464.081139840004
2022-11-24,10:39:24.000,328,11100112,-795,0,1669286363,13029.68095519,203.84173608000128,54464.081139840004
2022-11-24,10:39:25.000,328,11100113,-795,0,1669286364,13029.68095519,203.9051782500028,54464.01825576
2022-11-24,10:39:26.000,328,11100092,-795,0,1669286365,13029.6203284,203.81353956000385,54463.90646184001
2022-11-24,10:39:27.000,328,11100137,-795,0,1669286366,13029.64053733,203.84878521000064,54463.8924876
2022-11-24,10:39:28.000,328,11100076,-795,0,1669286367,13029.66074626,203.84878521000064,54463.99030728
2022-11-24,10:39:29.000,328,11100086,-795,0,1669286368,13029.68095519,203.84878521000064,54464.01126864
2022-11-24,10:39:30.000,328,11100131,-795,0,1669286369,13029.647273639996,203.86288346999936,54464.02524288001
2022-11-24,10:39:31.000,328,11100145,-795,0,1669286370,13029.627064709995,203.84878521000064,54464.03921712
2022-11-24,10:39:32.000,328,11100112,-795,0,1669286371,13029.61359208999,203.82763782000256,54463.8226164
2022-11-24,10:39:33.000,328,11100066,-795,0,1669286372,13029.61359208999,203.85583434,54463.8924876
2022-11-24,10:39:34.000,328,11100134,-795,0,1669286373,13029.55970161,203.78534303999913,54463.66889976001
2022-11-24,10:39:35.000,328,11100098,-795,0,1669286374,13029.60011947,203.84173608000128,54463.934410320006
2022-11-24,10:39:36.000,328,11100097,-795,0,1669286375,13029.57317422999,203.8064904300045,54463.82960352
2022-11-24,10:39:37.000,328,11100098,-795,0,1669286376,13029.546228989995,203.79944129999785,54463.8924876
2022-11-24,10:39:38.000,328,11100099,-795,0,1669286377,13029.57317422999,203.8064904300045,54463.94139744
2022-11-24,10:39:39.000,328,11100103,-795,0,1669286378,13029.57991054,203.77124478000042,54463.92742320001
2022-11-24,10:39:40.000,328,11100091,-795,0,1669286379,13029.57317422999,203.74304826000298,54463.8924876
2022-11-24,10:39:41.000,328,11100126,-795,0,1669286380,13029.6203284,203.77829390999977,54463.95537168001
2022-11-24,10:39:42.000,328,11100078,-795,0,1669286381,13029.566437919995,203.7219008700049,54463.83659064001
2022-11-24,10:39:43.000,328,11100139,-795,0,1669286382,13029.505811129995,203.77124478000042,54463.7527452
2022-11-24,10:39:44.000,328,11100134,-795,0,1669286383,13029.526020059995,203.75009739000234,54463.79466792
2022-11-24,10:39:45.000,328,11100082,-795,0,1669286384,13029.546228989995,203.75009739000234,54463.92043608
2022-11-24,10:39:46.000,328,11100155,-795,0,1669286385,13029.59338315999,203.71485173999827,54463.934410320006
2022-11-24,10:39:47.000,328,11100138,-795,0,1669286386,13029.526020059995,203.7078026099989,54463.9623588
2022-11-24,10:39:48.000,328,11100121,-795,0,1669286387,13029.485602199995,203.7078026099989,54463.71082248001
2022-11-24,10:39:49.000,328,11100111,-795,0,1669286388,13029.465393269995,203.67960609000147,54463.7527452
2022-11-24,10:39:50.000,328,11100102,-795,0,1669286389,13029.47886589,203.6937043500002,54463.85755200001
2022-11-24,10:39:51.000,328,11100095,-795,0,1669286390,13029.45865696,203.6937043500002,54463.815629280005
2022-11-24,10:39:52.000,328,11100123,-795,0,1669286391,13029.39803017,203.6584587000034,54463.717809600006
2022-11-24,10:39:53.000,328,11100162,-795,0,1669286392,13029.37108492999,203.6725569600021,54463.62697704
2022-11-24,10:39:54.000,328,11100108,-795,0,1669286393,13029.47212957999,203.66550783000275,54463.84357776
2022-11-24,10:39:55.000,328,11100140,-795,0,1669286394,13029.424975409995,203.63731130999804,54463.766719440006
2022-11-24,10:39:56.000,328,11100128,-795,0,1669286395,13029.43171171999,203.6091147900006,54463.66191264
2022-11-24,10:39:57.000,328,11100135,-795,0,1669286396,13029.303721829994,203.64436044000468,54463.57108008001
2022-11-24,10:39:58.000,328,11100057,-795,0,1669286397,13029.344139689994,203.62321304999932,54463.550118720006
2022-11-24,10:39:59.000,328,11100114,-795,0,1669286398,13029.35761231,203.65140957000403,54463.599028560006
2022-11-24,10:40:00.000,328,11100103,-795,0,1669286399,13029.35087599999,203.65140957000403,54463.6130028
2022-11-24,10:40:01.000,328,11100105,-795,0,1669286400,13029.344139689994,203.62321304999932,54463.61998992001
2022-11-24,10:40:02.000,328,11100137,-795,0,1669286401,13029.317194449999,203.6091147900006,54463.529157360004
2022-11-24,10:40:03.000,328,11100140,-795,0,1669286402,13029.303721829994,203.59501653000189,54463.49422176
2022-11-24,10:40:04.000,328,11100056,-795,0,1669286403,13029.344139689994,203.6091147900006,54463.55710584
2022-11-24,10:40:05.000,328,11100130,-795,0,1669286404,13029.33740338,203.59501653000189,54463.54313160001
2022-11-24,10:40:06.000,328,11100147,-795,0,1669286405,13029.263303969994,203.62321304999932,54463.46627328
2022-11-24,10:40:07.000,328,11100121,-795,0,1669286406,13029.256567659999,203.56682001000445,54463.382427840006
2022-11-24,10:40:08.000,328,11100098,-795,0,1669286407,13029.236358729999,203.5738691400038,54463.40338920001
2022-11-24,10:40:09.000,328,11100113,-795,0,1669286408,13029.317194449999,203.55272174999845,54463.52217024001
2022-11-24,10:40:10.000,328,11100108,-795,0,1669286409,13029.303721829994,203.52452523000102,54463.52217024001
2022-11-24,10:40:11.000,328,11100108,-795,0,1669286410,13029.24983134999,203.49632871000358,54463.44531192
2022-11-24,10:40:12.000,328,11100079,-795,0,1669286411,13029.209413489989,203.5104269700023,54463.28460816001
2022-11-24,10:40:13.000,328,11100020,-795,0,1669286412,13029.209413489989,203.48223045000486,54463.34050512
2022-11-24,10:40:14.000,328,11100117,-795,0,1669286413,13029.222886109994,203.48223045000486,54463.40338920001
2022-11-24,10:40:15.000,328,11100151,-795,0,1669286414,13029.209413489989,203.43288654000207,54463.3684536
2022-11-24,10:40:16.000,328,11100111,-795,0,1669286415,13029.189204559989,203.4469848000008,54463.27762104
2022-11-24,10:40:17.000,328,11100122,-795,0,1669286416,13029.189204559989,203.38354262999928,54463.28460816001
2022-11-24,10:40:18.000,328,11100092,-795,0,1669286417,13029.236358729999,203.40469002000464,54463.3684536
2022-11-24,10:40:19.000,328,11100113,-795,0,1669286418,13029.256567659999,203.35534611000185,54463.37544072001
2022-11-24,10:40:20.000,328,11100072,-795,0,1669286419,13029.189204559989,203.3271495900044,54463.29159528
2022-11-24,10:40:21.000,328,11100087,-795,0,1669286420,13029.209413489989,203.27075655000226,54463.30556952001
2022-11-24,10:40:22.000,328,11100152,-795,0,1669286421,13029.148786699989,203.31305132999842,54463.24967256
2022-11-24,10:40:23.000,328,11100103,-795,0,1669286422,13029.175731939999,203.24960916000418,54463.23569832001
2022-11-24,10:40:24.000,328,11100136,-795,0,1669286423,13029.162259319994,203.27075655000226,54463.13787864001
2022-11-24,10:40:25.000,328,11100138,-795,0,1669286424,13029.229622419989,203.2355108999982,54463.37544072001
2022-11-24,10:40:26.000,328,11100120,-795,0,1669286425,13029.168995629989,203.24256003000482,54463.35447936001
2022-11-24,10:40:27.000,328,11100165,-795,0,1669286426,13029.182468249994,203.19321612000203,54463.312556640005
2022-11-24,10:40:28.000,328,11100098,-795,0,1669286427,13029.101632529993,203.22846176999883,54463.18678848001
2022-11-24,10:40:29.000,328,11100105,-795,0,1669286428,13029.115105149998,203.20731438000075,54463.2287112
2022-11-24,10:40:30.000,328,11100066,-795,0,1669286429,13029.088159909988,203.17911786000332,54463.24967256
2022-11-24,10:40:31.000,328,11100131,-795,0,1669286430,13029.074687289998,203.15797046999796,54463.214736960006
2022-11-24,10:40:32.000,328,11100177,-795,0,1669286431,13029.034269429998,203.15797046999796,54463.18678848001
2022-11-24,10:40:33.000,328,11100129,-795,0,1669286432,13029.054478359998,203.14387220999924,54463.15884
2022-11-24,10:40:34.000,328,11100151,-795,0,1669286433,13029.074687289998,203.1650196000046,54463.2287112
2022-11-24,10:40:35.000,328,11100088,-795,0,1669286434,13028.966906330003,203.13682307999989,54462.99813624001
2022-11-24,10:40:36.000,328,11100092,-795,0,1669286435,13029.020796809993,203.12977395000053,54463.06102032
2022-11-24,10:40:37.000,328,11100150,-795,0,1669286436,13028.980378949993,203.13682307999989,54462.907303680004
2022-11-24,10:40:38.000,328,11100072,-795,0,1669286437,13028.960170019993,203.1650196000046,54462.97018776001
2022-11-24,10:40:39.000,328,11100159,-795,0,1669286438,13029.000587879993,203.14387220999924,54463.03307184
2022-11-24,10:40:40.000,328,11100091,-795,0,1669286439,13028.993851569998,203.1650196000046,54463.026084720004
2022-11-24,10:40:41.000,328,11100123,-795,0,1669286440,13029.034269429998,203.13682307999989,54463.08198168
2022-11-24,10:40:42.000,328,11100115,-795,0,1669286441,13029.000587879993,203.14387220999924,54462.977174880005
2022-11-24,10:40:43.000,328,11100071,-795,0,1669286442,13028.953433709998,203.12272482000117,54462.88634232
2022-11-24,10:40:44.000,328,11100087,-795,0,1669286443,13029.000587879993,203.1156756900018,54462.96320064
2022-11-24,10:40:45.000,328,11100132,-795,0,1669286444,13029.020796809993,203.18616699000268,54462.99114912
2022-11-24,10:40:46.000,328,11100122,-795,0,1669286445,13028.913015849997,203.1015774300031,54462.97018776001
2022-11-24,10:40:47.000,328,11100103,-795,0,1669286446,13028.879334299992,203.1015774300031,54462.78153552001
2022-11-24,10:40:48.000,328,11100115,-795,0,1669286447,13028.865861680002,203.1156756900018,54462.85140672001
2022-11-24,10:40:49.000,328,11100161,-795,0,1669286448,13028.966906330003,203.10862656000245,54463.00512336
2022-11-24,10:40:50.000,328,11100100,-795,0,1669286449,13028.973642639998,203.1156756900018,54462.99114912
2022-11-24,10:40:51.000,328,11100126,-795,0,1669286450,13028.919752159993,203.07338090999838,54462.96320064
2022-11-24,10:40:52.000,328,11100118,-795,0,1669286451,13028.886070610002,203.10862656000245,54462.80249688001
2022-11-24,10:40:53.000,328,11100095,-795,0,1669286452,13028.886070610002,203.12272482000117,54462.9142908
2022-11-24,10:40:54.000,328,11100110,-795,0,1669286453,13028.879334299992,203.1015774300031,54462.95621352
2022-11-24,10:40:55.000,328,11100090,-795,0,1669286454,13028.892806919997,203.1015774300031,54462.92127792001
2022-11-24,10:40:56.000,328,11100120,-795,0,1669286455,13028.872597989997,203.08747917000437,54462.82345824
2022-11-24,10:40:57.000,328,11100119,-795,0,1669286456,13028.852389059997,203.08043003999774,54462.8444196
2022-11-24,10:40:58.000,328,11100081,-795,0,1669286457,13028.906279540002,203.05928264999966,54462.94223928
2022-11-24,10:40:59.000,328,11100118,-795,0,1669286458,13028.899543229993,203.04518439000094,54462.95621352
2022-11-24,10:41:00.000,328,11100076,-795,0,1669286459,13028.886070610002,203.00993874000415,54462.907303680004
2022-11-24,10:41:01.000,328,11100132,-795,0,1669286460,13028.865861680002,203.03813526000158,54462.809484000005
2022-11-24,10:41:02.000,328,11100098,-795,0,1669286461,13028.811971199997,203.05928264999966,54462.760574160005
2022-11-24,10:41:03.000,328,11100117,-795,0,1669286462,13028.798498579992,203.05928264999966,54462.711664320006
2022-11-24,10:41:04.000,328,11100101,-795,0,1669286463,13028.818707509992,203.03108613000222,54462.86538096
2022-11-24,10:41:05.000,328,11100090,-795,0,1669286464,13028.832180129997,203.03813526000158,54462.85140672001
2022-11-24,10:41:06.000,328,11100154,-795,0,1669286465,13028.791762269997,203.03813526000158,54462.907303680004
2022-11-24,10:41:07.000,328,11100109,-795,0,1669286466,13028.764817030002,203.02403700000286,54462.760574160005
2022-11-24,10:41:08.000,328,11100076,-795,0,1669286467,13028.852389059997,203.0522335200003,54462.858393840004
2022-11-24,10:41:09.000,328,11100152,-795,0,1669286468,13028.818707509992,203.0522335200003,54462.82345824
2022-11-24,10:41:10.000,328,11100112,-795,0,1669286469,13028.764817030002,203.0522335200003,54462.69769008
2022-11-24,10:41:11.000,328,11100178,-795,0,1669286470,13028.825443820002,203.04518439000094,54462.809484000005
2022-11-24,10:41:12.000,328,11100073,-795,0,1669286471,13028.724399170002,203.06633177999902,54462.739612800004
2022-11-24,10:41:13.000,328,11100077,-795,0,1669286472,13028.717662859992,203.08747917000437,54462.7745484
2022-11-24,10:41:14.000,328,11100156,-795,0,1669286473,13028.737871789992,203.08043003999774,54462.739612800004
2022-11-24,10:41:15.000,328,11100102,-795,0,1669286474,13028.717662859992,203.06633177999902,54462.62083176
2022-11-24,10:41:16.000,328,11100082,-795,0,1669286475,13028.791762269997,203.08043003999774,54462.87236808001
2022-11-24,10:41:17.000,328,11100068,-795,0,1669286476,13028.791762269997,203.10862656000245,54462.78852264
2022-11-24,10:41:18.000,328,11100092,-795,0,1669286477,13028.758080719992,203.08043003999774,54462.81647112
2022-11-24,10:41:19.000,328,11100160,-795,0,1669286478,13028.744608100002,203.09452830000373,54462.67672872
2022-11-24,10:41:20.000,328,11100152,-795,0,1669286479,13028.751344409997,203.1015774300031,54462.83743248
2022-11-24,10:41:21.000,328,11100152,-795,0,1669286480,13028.785025960002,203.10862656000245,54462.87236808001
2022-11-24,10:41:22.000,328,11100108,-795,0,1669286481,13028.697453929992,203.08043003999774,54462.69769008
2022-11-24,10:41:23.000,328,11100116,-795,0,1669286482,13028.731135479997,203.0522335200003,54462.66275448001
2022-11-24,10:41:24.000,328,11100087,-795,0,1669286483,13028.758080719992,203.0522335200003,54462.739612800004
2022-11-24,10:41:25.000,328,11100120,-795,0,1669286484,13028.737871789992,203.03813526000158,54462.72563856
2022-11-24,10:41:26.000,328,11100140,-795,0,1669286485,13028.764817030002,203.00993874000415,54462.66275448001
2022-11-24,10:41:27.000,328,11100081,-795,0,1669286486,13028.737871789992,203.05928264999966,54462.60685752
2022-11-24,10:41:28.000,328,11100132,-795,0,1669286487,13028.704190240001,203.0522335200003,54462.62781888
2022-11-24,10:41:29.000,328,11100186,-795,0,1669286488,13028.798498579992,203.03813526000158,54462.75358704001
2022-11-24,10:41:30.000,328,11100122,-795,0,1669286489,13028.798498579992,203.02403700000286,54462.75358704001
2022-11-24,10:41:31.000,328,11100112,-795,0,1669286490,13028.832180129997,203.0169878700035,54462.74659992
2022-11-24,10:41:32.000,328,11100147,-795,0,1669286491,13028.785025960002,203.0028896100048,54462.56493480001
2022-11-24,10:41:33.000,328,11100108,-795,0,1669286492,13028.785025960002,203.0028896100048,54462.64878024
2022-11-24,10:41:34.000,328,11100129,-795,0,1669286493,13028.845652750002,203.0028896100048,54462.66275448001
2022-11-24,10:41:35.000,328,11100148,-795,0,1669286494,13028.818707509992,203.0169878700035,54462.60685752
2022-11-24,10:41:36.000,328,11100101,-795,0,1669286495,13028.650299759996,202.98174221999943,54462.404231040004
2022-11-24,10:41:37.000,328,11100122,-795,0,1669286496,13028.710926549997,203.00993874000415,54462.50903784
2022-11-24,10:41:38.000,328,11100130,-795,0,1669286497,13028.865861680002,203.0169878700035,54462.760574160005
2022-11-24,10:41:39.000,328,11100102,-795,0,1669286498,13028.865861680002,203.03813526000158,54462.68371584001
2022-11-24,10:41:40.000,328,11100135,-795,0,1669286499,13028.859125369992,202.98174221999943,54462.65576736
2022-11-24,10:41:41.000,328,11100177,-795,0,1669286500,13028.879334299992,203.03813526000158,54462.6697416
2022-11-24,10:41:42.000,328,11100164,-795,0,1669286501,13028.838916439992,203.00993874000415,54462.571921920004
2022-11-24,10:41:43.000,328,11100093,-795,0,1669286502,13028.811971199997,203.03108613000222,54462.56493480001
2022-11-24,10:41:44.000,328,11100132,-795,0,1669286503,13028.872597989997,203.03813526000158,54462.6697416
2022-11-24,10:41:45.000,328,11100158,-795,0,1669286504,13028.872597989997,203.0522335200003,54462.75358704001
2022-11-24,10:41:46.000,328,11100141,-795,0,1669286505,13028.872597989997,203.00993874000415,54462.64878024
2022-11-24,10:41:47.000,328,11100065,-795,0,1669286506,13028.926488470002,203.05928264999966,54462.75358704001
2022-11-24,10:41:48.000,328,11100088,-755,0,1669286507,13028.933224779998,203.03813526000158,54462.6697416
2022-11-24,10:41:49.000,328,11100110,-795,0,1669286508,13028.973642639998,203.07338090999838,54462.71865144
2022-11-24,10:41:50.000,328,11100121,-795,0,1669286509,13028.987115260003,203.09452830000373,54462.78153552001
2022-11-24,10:41:51.000,328,11100131,-795,0,1669286510,13029.000587879993,203.08043003999774,54462.76756128
2022-11-24,10:41:52.000,328,11100129,-795,0,1669286511,13028.919752159993,203.1015774300031,54462.711664320006
2022-11-24,10:41:53.000,328,11100134,-795,0,1669286512,13028.973642639998,203.12272482000117,54462.78153552001
2022-11-24,10:41:54.000,328,11100139,-795,0,1669286513,13028.987115260003,203.15797046999796,54462.78852264
2022-11-24,10:41:55.000,328,11100157,-795,0,1669286514,13029.027533119988,203.17911786000332,54462.97018776001
2022-11-24,10:41:56.000,328,11100119,-795,0,1669286515,13029.041005739993,203.15797046999796,54462.92127792001
2022-11-24,10:41:57.000,328,11100129,-795,0,1669286516,13029.047742049988,203.24960916000418,54462.86538096
2022-11-24,10:41:58.000,328,11100122,-795,0,1669286517,13028.973642639998,203.2002652500014,54462.72563856
2022-11-24,10:41:59.000,328,11100106,-795,0,1669286518,13028.980378949993,203.24960916000418,54462.690702960004
2022-11-24,10:42:00.000,328,11100126,-795,0,1669286519,13029.007324189988,203.2989530699997,54462.87236808001
2022-11-24,10:42:01.000,328,11100116,-795,0,1669286520,13029.041005739993,203.30600219999906,54462.93525216
2022-11-24,10:42:02.000,328,11100096,-795,0,1669286521,13029.020796809993,203.33419872000377,54462.87236808001
2022-11-24,10:42:03.000,328,11100156,-795,0,1669286522,13029.027533119988,203.32010045999778,54462.809484000005
2022-11-24,10:42:04.000,328,11100055,-795,0,1669286523,13029.135314079998,203.397640889998,54462.96320064
2022-11-24,10:42:05.000,328,11100060,-795,0,1669286524,13029.115105149998,203.39059175999864,54462.9142908
2022-11-24,10:42:06.000,328,11100132,-795,0,1669286525,13029.142050389994,203.41878828000335,54462.95621352
2022-11-24,10:42:07.000,328,11100134,-795,0,1669286526,13029.202677179994,203.46813218999887,54463.06800744001
2022-11-24,10:42:08.000,328,11100113,-795,0,1669286527,13029.088159909988,203.4258374100027,54462.92127792001
2022-11-24,10:42:09.000,328,11100133,-795,0,1669286528,13029.128577769989,203.4258374100027,54462.94922640001
2022-11-24,10:42:10.000,328,11100110,-795,0,1669286529,13029.243095039994,203.43288654000207,54463.08198168
2022-11-24,10:42:11.000,328,11100150,-795,0,1669286530,13029.256567659999,203.47518131999823,54463.11691728001
2022-11-24,10:42:12.000,328,11100046,-795,0,1669286531,13029.175731939999,203.48223045000486,54462.907303680004
2022-11-24,10:42:13.000,328,11100020,-795,0,1669286532,13029.263303969994,203.5104269700023,54463.074994560004
2022-11-24,10:42:14.000,328,11100065,-795,0,1669286533,13029.263303969994,203.50337784000294,54463.10294304
2022-11-24,10:42:15.000,328,11100098,-795,0,1669286534,13029.276776589999,203.46813218999887,54463.095955920006
2022-11-24,10:42:16.000,328,11100131,-795,0,1669286535,13029.209413489989,203.48223045000486,54463.0540332
2022-11-24,10:42:17.000,328,11100090,-795,0,1669286536,13029.229622419989,203.4610830599995,54463.1239044
2022-11-24,10:42:18.000,328,11100127,-795,0,1669286537,13029.323930759994,203.49632871000358,54463.23569832001
2022-11-24,10:42:19.000,328,11100167,-795,0,1669286538,13029.33066706999,203.4610830599995,54463.24967256
2022-11-24,10:42:20.000,328,11100100,-795,0,1669286539,13029.296985519999,203.46813218999887,54463.16582712001
2022-11-24,10:42:21.000,328,11100146,-795,0,1669286540,13029.296985519999,203.4258374100027,54463.16582712001
2022-11-24,10:42:22.000,328,11100120,-795,0,1669286541,13029.243095039994,203.43993567000143,54463.095955920006
2022-11-24,10:42:23.000,328,11100160,-795,0,1669286542,13029.29024920999,203.3623952400012,54463.06800744001
2022-11-24,10:42:24.000,328,11100098,-795,0,1669286543,13029.323930759994,203.38354262999928,54463.193775600004
2022-11-24,10:42:25.000,328,11100131,-795,0,1669286544,13029.33740338,203.33419872000377,54463.39640208
2022-11-24,10:42:26.000,328,11100134,-795,0,1669286545,13029.33740338,203.2989530699997,54463.31954376
2022-11-24,10:42:27.000,328,11100131,-795,0,1669286546,13029.296985519999,203.24960916000418,54463.20774984001
2022-11-24,10:42:28.000,328,11100043,-795,0,1669286547,13029.243095039994,203.24256003000482,54463.34749224
2022-11-24,10:42:29.000,328,11100128,-795,0,1669286548,13029.303721829994,203.20731438000075,54463.33351800001
2022-11-24,10:42:30.000,328,11100104,-795,0,1669286549,13029.222886109994,203.2002652500014,54463.31954376
2022-11-24,10:42:31.000,328,11100098,-795,0,1669286550,13029.256567659999,203.1650196000046,54463.31954376
2022-11-24,10:42:32.000,328,11100147,-795,0,1669286551,13029.115105149998,203.14387220999924,54463.242685440004
2022-11-24,10:42:33.000,328,11100132,-795,0,1669286552,13029.121841459993,203.10862656000245,54463.24967256
2022-11-24,10:42:34.000,328,11100108,-795,0,1669286553,13029.189204559989,203.09452830000373,54463.410376320004
2022-11-24,10:42:35.000,328,11100155,-795,0,1669286554,13029.189204559989,203.07338090999838,54463.35447936001
2022-11-24,10:42:36.000,328,11100103,-795,0,1669286555,13029.121841459993,203.07338090999838,54463.37544072001
2022-11-24,10:42:37.000,328,11100130,-795,0,1669286556,13028.973642639998,203.06633177999902,54463.17281424
2022-11-24,10:42:38.000,328,11100162,-795,0,1669286557,13028.913015849997,203.07338090999838,54463.074994560004
2022-11-24,10:42:39.000,328,11100126,-795,0,1669286558,13029.034269429998,202.99584047999815,54463.23569832001
2022-11-24,10:42:40.000,328,11100140,-795,0,1669286559,13028.953433709998,202.96059483000136,54463.242685440004
2022-11-24,10:42:41.000,328,11100135,-795,0,1669286560,13028.980378949993,202.96764396000071,54463.24967256
2022-11-24,10:42:42.000,328,11100135,-795,0,1669286561,13028.966906330003,202.953545700002,54463.20774984001
2022-11-24,10:42:43.000,328,11100117,-795,0,1669286562,13028.926488470002,202.96059483000136,54463.06800744001
2022-11-24,10:42:44.000,328,11100126,-795,0,1669286563,13028.913015849997,202.92534918000456,54463.15884
2022-11-24,10:42:45.000,328,11100124,-795,0,1669286564,13028.926488470002,202.8901035300005,54463.193775600004
2022-11-24,10:42:46.000,328,11100139,-795,0,1669286565,13028.939961089993,202.9042017899992,54463.20774984001
2022-11-24,10:42:47.000,328,11100117,-795,0,1669286566,13028.960170019993,202.8407596199977,54463.193775600004
2022-11-24,10:42:48.000,328,11100125,-795,0,1669286567,13028.926488470002,202.86190701000305,54463.214736960006
2022-11-24,10:42:49.000,328,11100077,-795,0,1669286568,13028.946697400002,202.81961222999962,54463.15884
2022-11-24,10:42:50.000,328,11100101,-795,0,1669286569,13028.966906330003,202.78436658000282,54463.27762104
2022-11-24,10:42:51.000,328,11100154,-795,0,1669286570,13028.966906330003,202.7561700599981,54463.242685440004
2022-11-24,10:42:52.000,328,11100076,-795,0,1669286571,13028.913015849997,202.72092441000132,54463.08896880001
2022-11-24,10:42:53.000,328,11100083,-795,0,1669286572,13028.946697400002,202.69272789000388,54463.06102032
2022-11-24,10:42:54.000,328,11100084,-795,0,1669286573,13028.946697400002,202.6433839800011,54463.15185288
2022-11-24,10:42:55.000,328,11100143,-795,0,1669286574,13028.899543229993,202.65043311000045,54463.10993016
2022-11-24,10:42:56.000,328,11100144,-795,0,1669286575,13028.838916439992,202.5940400699983,54463.06102032
2022-11-24,10:42:57.000,328,11100121,-795,0,1669286576,13028.838916439992,202.6081383300043,54463.047046080006
2022-11-24,10:42:58.000,328,11100140,-795,0,1669286577,13028.899543229993,202.56584355000086,54463.144865760005
2022-11-24,10:42:59.000,328,11100103,-795,0,1669286578,13028.946697400002,202.53059790000407,54463.17281424
2022-11-24,10:43:00.000,328,11100088,-795,0,1669286579,13028.946697400002,202.48830312000064,54463.10993016
2022-11-24,10:43:01.000,328,11100124,-795,0,1669286580,13028.865861680002,202.47420486000192,54463.01909760001
2022-11-24,10:43:02.000,328,11100139,-795,0,1669286581,13028.845652750002,202.44600834000448,54463.00512336
2022-11-24,10:43:03.000,328,11100131,-795,0,1669286582,13028.771553339997,202.40371356000105,54462.96320064
2022-11-24,10:43:04.000,328,11100133,-795,0,1669286583,13028.906279540002,202.4107626900004,54463.11691728001
2022-11-24,10:43:05.000,328,11100155,-795,0,1669286584,13028.933224779998,202.35436964999826,54463.13089152
2022-11-24,10:43:06.000,328,11100168,-795,0,1669286585,13028.886070610002,202.33322226000018,54463.214736960006
2022-11-24,10:43:07.000,328,11100089,-795,0,1669286586,13028.872597989997,202.3120748700021,54463.08896880001
2022-11-24,10:43:08.000,328,11100077,-795,0,1669286587,13028.865861680002,202.26978008999868,54463.11691728001
2022-11-24,10:43:09.000,328,11100124,-795,0,1669286588,13028.872597989997,202.24158357000124,54463.11691728001
2022-11-24,10:43:10.000,328,11100073,-795,0,1669286589,13028.818707509992,202.23453444000188,54463.144865760005
2022-11-24,10:43:11.000,328,11100129,-795,0,1669286590,13028.832180129997,202.24158357000124,54463.15884
2022-11-24,10:43:12.000,328,11100115,-795,0,1669286591,13028.717662859992,202.17814139999973,54463.026084720004
2022-11-24,10:43:13.000,328,11100142,-795,0,1669286592,13028.764817030002,202.23453444000188,54463.074994560004
2022-11-24,10:43:14.000,328,11100118,-795,0,1669286593,13028.818707509992,202.20633792000444,54463.20076272
2022-11-24,10:43:15.000,328,11100164,-795,0,1669286594,13028.764817030002,202.164043140001,54463.15884
2022-11-24,10:43:16.000,328,11100090,-795,0,1669286595,13028.737871789992,202.164043140001,54463.095955920006
2022-11-24,10:43:17.000,328,11100110,-795,0,1669286596,13028.603145590001,202.13584662000358,54462.96320064
2022-11-24,10:43:18.000,328,11100113,-795,0,1669286597,13028.630090829996,202.0653553200027,54462.907303680004
2022-11-24,10:43:19.000,328,11100116,-795,0,1669286598,13028.677244999992,202.13584662000358,54463.047046080006
2022-11-24,10:43:20.000,328,11100123,-795,0,1669286599,13028.623354520001,202.09355184000015,54463.06800744001
2022-11-24,10:43:21.000,328,11100130,-795,0,1669286600,13028.596409279991,202.07945358000143,54462.8444196
2022-11-24,10:43:22.000,328,11100101,-795,0,1669286601,13028.569464039996,202.0865027100008,54462.99114912
2022-11-24,10:43:23.000,328,11100131,-795,0,1669286602,13028.576200349991,202.051257060004,54462.86538096
2022-11-24,10:43:24.000,328,11100024,-795,0,1669286603,13028.5425188,202.03010966999864,54462.85140672001
2022-11-24,10:43:25.000,328,11100122,-795,0,1669286604,13028.495364629991,202.051257060004,54462.83743248
2022-11-24,10:43:26.000,328,11100097,-795,0,1669286605,13028.48189201,202.051257060004,54462.87236808001
2022-11-24,10:43:27.000,328,11100127,-795,0,1669286606,13028.387583669995,202.051257060004,54462.739612800004
2022-11-24,10:43:28.000,328,11100108,-795,0,1669286607,13028.33369318999,201.99486402000184,54462.69769008
2022-11-24,10:43:29.000,328,11100120,-795,0,1669286608,13028.37411104999,202.0019131500012,54462.88634232
2022-11-24,10:43:30.000,328,11100117,-795,0,1669286609,13028.387583669995,201.9666675000044,54462.8444196
2022-11-24,10:43:31.000,328,11100101,-795,0,1669286610,13028.31348425999,201.99486402000184,54462.78153552001
2022-11-24,10:43:32.000,328,11100166,-795,0,1669286611,13028.25285746999,201.98076576000312,54462.543973440006
2022-11-24,10:43:33.000,328,11100103,-795,0,1669286612,13028.25285746999,202.00896228000056,54462.64878024
2022-11-24,10:43:34.000,328,11100141,-795,0,1669286613,13028.225912229995,201.98781489000248,54462.68371584001
2022-11-24,10:43:35.000,328,11100082,-795,0,1669286614,13028.205703299995,201.97371663000376,54462.690702960004
2022-11-24,10:43:36.000,328,11100146,-795,0,1669286615,13028.104658649994,201.94552010999905,54462.58589616001
2022-11-24,10:43:37.000,328,11100099,-795,0,1669286616,13028.104658649994,201.97371663000376,54462.55096056
2022-11-24,10:43:38.000,328,11100130,-795,0,1669286617,13028.11139495999,201.97371663000376,54462.64878024
2022-11-24,10:43:39.000,328,11100115,-795,0,1669286618,13028.05076816999,201.9666675000044,54462.50205072
2022-11-24,10:43:40.000,328,11100145,-795,0,1669286619,13028.1383402,201.9032253300029,54462.592883280005
2022-11-24,10:43:41.000,328,11100116,-795,0,1669286620,13028.11139495999,201.89617620000354,54462.50903784
2022-11-24,10:43:42.000,328,11100082,-795,0,1669286621,13028.05076816999,201.83273403000203,54462.404231040004
2022-11-24,10:43:43.000,328,11100140,-795,0,1669286622,13028.037295549999,201.81158664000395,54462.460128
2022-11-24,10:43:44.000,328,11100130,-795,0,1669286623,13028.084449719994,201.79748837999796,54462.53698632001
2022-11-24,10:43:45.000,328,11100123,-795,0,1669286624,13027.990141379989,201.78339011999924,54462.5299992
2022-11-24,10:43:46.000,328,11100159,-795,0,1669286625,13027.976668759999,201.74814447000244,54462.404231040004
2022-11-24,10:43:47.000,328,11100084,-795,0,1669286626,13027.936250899998,201.67765317000158,54462.29942424001
2022-11-24,10:43:48.000,328,11100053,-795,0,1669286627,13027.902569349993,201.67765317000158,54462.32737272001
2022-11-24,10:43:49.000,328,11100078,-795,0,1669286628,13027.902569349993,201.61421100000007,54462.3203856
2022-11-24,10:43:50.000,328,11100118,-795,0,1669286629,13027.841942559993,201.56486709000455,54462.27846288001
2022-11-24,10:43:51.000,328,11100137,-795,0,1669286630,13027.828469939988,201.52257231000112,54462.236540160004
2022-11-24,10:43:52.000,328,11100112,-795,0,1669286631,13027.774579459998,201.51552318000176,54462.19461744
2022-11-24,10:43:53.000,328,11100095,-795,0,1669286632,13027.727425290002,201.52257231000112,54462.138720480005
2022-11-24,10:43:54.000,328,11100106,-795,0,1669286633,13027.774579459998,201.46617926999897,54462.29942424001
2022-11-24,10:43:55.000,328,11100127,-795,0,1669286634,13027.720688979993,201.46617926999897,54462.208591680006
2022-11-24,10:43:56.000,328,11100091,-795,0,1669286635,13027.660062189992,201.42388449000282,54462.20160456001
2022-11-24,10:43:57.000,328,11100114,-795,0,1669286636,13027.579226469992,201.38863883999875,54461.985003839996
2022-11-24,10:43:58.000,328,11100074,-795,0,1669286637,13027.579226469992,201.3815897099994,54461.95705536
2022-11-24,10:43:59.000,328,11100110,-795,0,1669286638,13027.545544920002,201.31109840999852,54462.01295232001
2022-11-24,10:44:00.000,328,11100131,-795,0,1669286639,13027.505127060002,201.32519667000452,54462.04788792
2022-11-24,10:44:01.000,328,11100150,-795,0,1669286640,13027.511863369997,201.25470537000365,54462.05487504
2022-11-24,10:44:02.000,328,11100095,-795,0,1669286641,13027.390609789996,201.26880363000237,54461.99199096001
2022-11-24,10:44:03.000,328,11100165,-795,0,1669286642,13027.350191929996,201.18421407000278,54461.81032584
2022-11-24,10:44:04.000,328,11100100,-795,0,1669286643,13027.350191929996,201.18421407000278,54461.91513264001
2022-11-24,10:44:05.000,328,11100098,-795,0,1669286644,13027.309774069996,201.12077190000127,54461.72648040001
2022-11-24,10:44:06.000,328,11100123,-795,0,1669286645,13027.24241097,201.12782103000063,54461.705519040006
2022-11-24,10:44:07.000,328,11100125,-795,0,1669286646,13027.2626199,201.07847711999784,54461.71949328
2022-11-24,10:44:08.000,328,11100120,-795,0,1669286647,13027.19525679999,201.07142798999848,54461.74744176001
2022-11-24,10:44:09.000,328,11100147,-795,0,1669286648,13027.188520489995,201.0361823400017,54461.78237736
2022-11-24,10:44:10.000,328,11100094,-795,0,1669286649,13027.14136632,201.0009366900049,54461.684557680004
2022-11-24,10:44:11.000,328,11100129,-795,0,1669286650,13027.17504786999,200.97978929999954,54461.78237736
2022-11-24,10:44:12.000,328,11100141,-795,0,1669286651,13027.08073953,200.95864191000146,54461.64263496
2022-11-24,10:44:13.000,328,11100127,-795,0,1669286652,13027.07400321999,200.92339626000467,54461.60769936001
2022-11-24,10:44:14.000,328,11100084,-795,0,1669286653,13026.99990381,200.89519973999995,54461.60071224
2022-11-24,10:44:15.000,328,11100088,-795,0,1669286654,13027.026849049995,200.87405235000188,54461.56577664
2022-11-24,10:44:16.000,328,11100126,-795,0,1669286655,13026.858441299999,200.89519973999995,54461.481931199996
2022-11-24,10:44:17.000,328,11100138,-795,0,1669286656,13026.865177609994,200.84585583000444,54461.45398272
2022-11-24,10:44:18.000,328,11100129,-795,0,1669286657,13026.91233177999,200.84585583000444,54461.6216736
2022-11-24,10:44:19.000,328,11100130,-795,0,1669286658,13026.89885916,200.84585583000444,54461.55878952001
2022-11-24,10:44:20.000,328,11100107,-795,0,1669286659,13026.824759749994,200.81765930999973,54461.481931199996
2022-11-24,10:44:21.000,328,11100156,-795,0,1669286660,13026.797814509999,200.82470843999909,54461.419047120005
2022-11-24,10:44:22.000,328,11100153,-795,0,1669286661,13026.690033549989,200.75421713999822,54461.27231760001
2022-11-24,10:44:23.000,328,11100147,-795,0,1669286662,13026.636143069998,200.7683154000042,54461.23039488
2022-11-24,10:44:24.000,328,11100132,-795,0,1669286663,13026.649615689988,200.79651192000165,54461.3771244
2022-11-24,10:44:25.000,328,11100045,-795,0,1669286664,13026.663088309993,200.78241366000293,54461.42603424
2022-11-24,10:44:26.000,328,11100097,-795,0,1669286665,13026.609197829988,200.74716800999886,54461.314240319996
2022-11-24,10:44:27.000,328,11100147,-795,0,1669286666,13026.582252589993,200.71897149000142,54461.181485040004
2022-11-24,10:44:28.000,328,11100100,-795,0,1669286667,13026.548571040003,200.676676709998,54461.22340776001
2022-11-24,10:44:29.000,328,11100155,-795,0,1669286668,13026.535098419998,200.71192236000206,54461.181485040004
2022-11-24,10:44:30.000,328,11100131,-795,0,1669286669,13026.521625799993,200.676676709998,54461.21642064
2022-11-24,10:44:31.000,328,11100153,-795,0,1669286670,13026.521625799993,200.69782410000334,54461.17449792001
2022-11-24,10:44:32.000,328,11100137,-795,0,1669286671,13026.454262699997,200.6555293199999,54461.083665360005
2022-11-24,10:44:33.000,328,11100060,-795,0,1669286672,13026.487944250002,200.6555293199999,54461.0976396
2022-11-24,10:44:34.000,328,11100120,-795,0,1669286673,13026.541834729993,200.62028367000312,54461.314240319996
2022-11-24,10:44:35.000,328,11100160,-795,0,1669286674,13026.541834729993,200.59913627999777,54461.26533048
2022-11-24,10:44:36.000,328,11100123,-795,0,1669286675,13026.420581149992,200.59913627999777,54461.132575200005
2022-11-24,10:44:37.000,328,11100122,-795,0,1669286676,13026.380163289992,200.5779888899997,54460.92994872
2022-11-24,10:44:38.000,328,11100087,-795,0,1669286677,13026.413844839997,200.56389063000097,54460.978858559996
2022-11-24,10:44:39.000,328,11100109,-795,0,1669286678,13026.386899600002,200.59913627999777,54460.964884320005
2022-11-24,10:44:40.000,328,11100080,-795,0,1669286679,13026.333009119997,200.5568415000016,54460.867064640006
2022-11-24,10:44:41.000,328,11100088,-795,0,1669286680,13026.447526390002,200.59913627999777,54461.083665360005
2022-11-24,10:44:42.000,328,11100149,-795,0,1669286681,13026.427317460002,200.62028367000312,54461.07667824001
2022-11-24,10:44:43.000,328,11100095,-795,0,1669286682,13026.373426979997,200.59913627999777,54460.90898736001
2022-11-24,10:44:44.000,328,11100117,-795,0,1669286683,13026.312800189997,200.62028367000312,54460.748283600005
2022-11-24,10:44:45.000,328,11100079,-795,0,1669286684,13026.306063880002,200.63438193000184,54460.79020632001
2022-11-24,10:44:46.000,328,11100075,-795,0,1669286685,13026.279118639992,200.676676709998,54460.797193440005
2022-11-24,10:44:47.000,328,11100162,-795,0,1669286686,13026.279118639992,200.71897149000142,54460.86007752001
2022-11-24,10:44:48.000,328,11100132,-795,0,1669286687,13026.272382329997,200.71192236000206,54460.915974480005
2022-11-24,10:44:49.000,328,11100087,-715,0,1669286688,13026.285854950002,200.7048732300027,54460.915974480005
2022-11-24,10:44:50.000,328,11100112,-795,0,1669286689,13026.312800189997,200.72602062000078,54460.87405176
2022-11-24,10:44:51.000,328,11100086,-795,0,1669286690,13026.312800189997,200.78241366000293,54460.88103888
2022-11-24,10:44:52.000,328,11100113,-795,0,1669286691,13026.231964469996,200.78241366000293,54460.72732224
2022-11-24,10:44:53.000,328,11100115,-795,0,1669286692,13026.184810300001,200.803561050001,54460.74129648001
2022-11-24,10:44:54.000,328,11100044,-795,0,1669286693,13026.225228160001,200.83175756999844,54460.76924496001
2022-11-24,10:44:55.000,328,11100120,-795,0,1669286694,13026.191546609996,200.8529049600038,54460.77623208
2022-11-24,10:44:56.000,328,11100154,-795,0,1669286695,13026.070293029996,200.8529049600038,54460.713348
2022-11-24,10:44:57.000,328,11100127,-795,0,1669286696,13026.050084099996,200.91634712999803,54460.70636088
2022-11-24,10:44:58.000,328,11100114,-795,0,1669286697,13026.10397458,200.90929799999867,54460.867064640006
2022-11-24,10:44:59.000,328,11100136,-795,0,1669286698,13026.12418351,200.94454365000274,54460.846103280004
2022-11-24,10:45:00.000,328,11100096,-795,0,1669286699,13026.04334779,200.92339626000467,54460.76924496001
2022-11-24,10:45:01.000,328,11100119,-795,0,1669286700,13026.029875169996,200.96569104000082,54460.79020632001
2022-11-24,10:45:02.000,328,11100092,-795,0,1669286701,13026.01640254999,200.96569104000082,54460.65745104
2022-11-24,10:45:03.000,328,11100105,-795,0,1669286702,13026.009666239996,201.0009366900049,54460.629502560005
2022-11-24,10:45:04.000,328,11100093,-795,0,1669286703,13025.982721,201.0009366900049,54460.72033512001
2022-11-24,10:45:05.000,328,11100083,-795,0,1669286704,13025.99619361999,201.02913321000233,54460.74129648001
2022-11-24,10:45:06.000,328,11100139,-795,0,1669286705,13026.05682040999,201.02913321000233,54460.72033512001
2022-11-24,10:45:07.000,328,11100088,-795,0,1669286706,13025.969248379995,201.0361823400017,54460.57360560001
2022-11-24,10:45:08.000,328,11100140,-795,0,1669286707,13026.009666239996,201.00798582000425,54460.7832192
2022-11-24,10:45:09.000,328,11100126,-795,0,1669286708,13025.982721,201.0502806000004,54460.7832192
2022-11-24,10:45:10.000,328,11100103,-795,0,1669286709,13026.029875169996,201.02208408000297,54460.867064640006
2022-11-24,10:45:11.000,328,11100135,-795,0,1669286710,13025.969248379995,201.06437885999912,54460.797193440005
2022-11-24,10:45:12.000,328,11100112,-795,0,1669286711,13025.94230314,201.07142798999848,54460.67142528001
2022-11-24,10:45:13.000,328,11100139,-795,0,1669286712,13025.888412659995,201.0996245100032,54460.678412400004
2022-11-24,10:45:14.000,328,11100122,-795,0,1669286713,13026.02313886,201.09257538000384,54460.867064640006
2022-11-24,10:45:15.000,328,11100074,-795,0,1669286714,13025.949039449995,201.12782103000063,54460.811167679996
2022-11-24,10:45:16.000,328,11100143,-795,0,1669286715,13025.96251207,201.10667364000255,54460.797193440005
2022-11-24,10:45:17.000,328,11100109,-795,0,1669286716,13025.84125849,201.17716494000342,54460.61552832
2022-11-24,10:45:18.000,328,11100103,-795,0,1669286717,13025.87494003999,201.17716494000342,54460.6085412
2022-11-24,10:45:19.000,328,11100142,-795,0,1669286718,13025.87494003999,201.2335579799983,54460.72732224
2022-11-24,10:45:20.000,328,11100137,-795,0,1669286719,13025.949039449995,201.22650884999894,54460.74129648001
2022-11-24,10:45:21.000,328,11100172,-715,0,1669286720,13025.969248379995,201.261754500003,54460.797193440005
2022-11-24,10:45:22.000,328,11100116,-795,0,1669286721,13025.93556682999,201.25470537000365,54460.73430936
2022-11-24,10:45:23.000,328,11100112,-795,0,1669286722,13025.888412659995,201.2335579799983,54460.629502560005
2022-11-24,10:45:24.000,328,11100113,-795,0,1669286723,13025.949039449995,201.22650884999894,54460.6085412
2022-11-24,10:45:25.000,328,11100090,-795,0,1669286724,13025.908621589995,201.21945971999958,54460.52469576001
2022-11-24,10:45:26.000,328,11100110,-795,0,1669286725,13025.89514896999,201.2476562400043,54460.58757984
2022-11-24,10:45:27.000,328,11100160,-795,0,1669286726,13025.888412659995,201.261754500003,54460.580592720005
2022-11-24,10:45:28.000,328,11100076,-795,0,1669286727,13025.93556682999,201.22650884999894,54460.60155408001
2022-11-24,10:45:29.000,328,11100123,-795,0,1669286728,13025.93556682999,201.26880363000237,54460.6085412
2022-11-24,10:45:30.000,328,11100128,-795,0,1669286729,13025.94230314,201.22650884999894,54460.60155408001
2022-11-24,10:45:31.000,328,11100119,-795,0,1669286730,13025.93556682999,201.24060710999765,54460.629502560005
2022-11-24,10:45:32.000,328,11100101,-795,0,1669286731,13025.89514896999,201.26880363000237,54460.44783744
2022-11-24,10:45:33.000,328,11100120,-795,0,1669286732,13025.908621589995,201.21241059000022,54460.475785919996
2022-11-24,10:45:34.000,328,11100103,-795,0,1669286733,13025.91535789999,201.1983123300015,54460.65046392001
2022-11-24,10:45:35.000,328,11100127,-795,0,1669286734,13025.93556682999,201.21945971999958,54460.60155408001
2022-11-24,10:45:36.000,328,11100080,-795,0,1669286735,13025.89514896999,201.2335579799983,54460.52469576001
2022-11-24,10:45:37.000,328,11100092,-795,0,1669286736,13025.84125849,201.17716494000342,54460.55963136
2022-11-24,10:45:38.000,328,11100163,-795,0,1669286737,13025.90188528,201.20536146000086,54460.6085412
2022-11-24,10:45:39.000,328,11100146,-795,0,1669286738,13025.928830519995,201.21241059000022,54460.6085412
2022-11-24,10:45:40.000,328,11100092,-795,0,1669286739,13026.00292993,201.21241059000022,54460.67142528001
2022-11-24,10:45:41.000,328,11100150,-795,0,1669286740,13025.88167635,201.21945971999958,54460.44085032
2022-11-24,10:45:42.000,328,11100123,-795,0,1669286741,13025.982721,201.24060710999765,54460.63648968
2022-11-24,10:45:43.000,328,11100107,-795,0,1669286742,13025.868203729995,201.27585276000173,54460.51770864
2022-11-24,10:45:44.000,328,11100126,-795,0,1669286743,13025.89514896999,201.28290189000109,54460.44783744
2022-11-24,10:45:45.000,328,11100144,-795,0,1669286744,13025.949039449995,201.30404927999916,54460.69238664001
2022-11-24,10:45:46.000,328,11100135,-795,0,1669286745,13025.969248379995,201.28995102000044,54460.69238664001
2022-11-24,10:45:47.000,328,11100139,-795,0,1669286746,13025.86146742,201.32519667000452,54460.48277304001
2022-11-24,10:45:48.000,328,11100104,-795,0,1669286747,13025.89514896999,201.3463440600026,54460.48277304001
2022-11-24,10:45:49.000,328,11100111,-795,0,1669286748,13025.90188528,201.38863883999875,54460.61552832
2022-11-24,10:45:50.000,328,11100104,-795,0,1669286749,13025.90188528,201.37454058000003,54460.72732224
2022-11-24,10:45:51.000,328,11100152,-795,0,1669286750,13025.85473110999,201.3463440600026,54460.643476799996
2022-11-24,10:45:52.000,328,11100158,-795,0,1669286751,13025.827785869995,201.4097862300041,54460.57360560001
2022-11-24,10:45:53.000,328,11100120,-795,0,1669286752,13025.77389538999,201.43093362000218,54460.643476799996
2022-11-24,10:45:54.000,328,11100064,-795,0,1669286753,13025.90188528,201.4097862300041,54460.74129648001
2022-11-24,10:45:55.000,328,11100092,-795,0,1669286754,13025.827785869995,201.4097862300041,54460.72732224
2022-11-24,10:45:56.000,328,11100066,-795,0,1669286755,13025.80084063,201.47322839999833,54460.699373760006
2022-11-24,10:45:57.000,328,11100177,-795,0,1669286756,13025.74021384,201.46617926999897,54460.55264424001
2022-11-24,10:45:58.000,328,11100033,-795,0,1669286757,13025.74021384,201.47322839999833,54460.58757984
2022-11-24,10:45:59.000,328,11100048,-795,0,1669286758,13025.706532289994,201.4802775299977,54460.51770864
2022-11-24,10:46:00.000,328,11100127,-795,0,1669286759,13025.767159079995,201.52962144000048,54460.713348
2022-11-24,10:46:01.000,328,11100118,-795,0,1669286760,13025.77389538999,201.5084740500024,54460.797193440005
2022-11-24,10:46:02.000,328,11100172,-795,0,1669286761,13025.69979598,201.52257231000112,54460.699373760006
2022-11-24,10:46:03.000,328,11100104,-795,0,1669286762,13025.592015019989,201.55076882999856,54460.54565712
2022-11-24,10:46:04.000,328,11100112,-795,0,1669286763,13025.511179299989,201.55781795999792,54460.2242496
2022-11-24,10:46:05.000,328,11100067,-795,0,1669286764,13025.63243287999,201.57896535000327,54460.45482456001
2022-11-24,10:46:06.000,328,11100118,-795,0,1669286765,13025.61222394999,201.58601448000263,54460.54565712
2022-11-24,10:46:07.000,328,11100127,-795,0,1669286766,13025.605487639994,201.62126012999943,54460.51770864
2022-11-24,10:46:08.000,328,11100102,-795,0,1669286767,13025.531388229989,201.6283092599988,54460.37097912
2022-11-24,10:46:09.000,328,11100152,-795,0,1669286768,13025.484234059993,201.63535838999815,54460.41988896
2022-11-24,10:46:10.000,328,11100156,-795,0,1669286769,13025.565069779994,201.63535838999815,54460.50373440001
2022-11-24,10:46:11.000,328,11100103,-795,0,1669286770,13025.585278709994,201.68470230000094,54460.52469576001
2022-11-24,10:46:12.000,328,11100072,-795,0,1669286771,13025.524651919994,201.69880055999965,54460.35001776
2022-11-24,10:46:13.000,328,11100126,-795,0,1669286772,13025.538124539999,201.69880055999965,54460.38495336001
2022-11-24,10:46:14.000,328,11100149,-795,0,1669286773,13025.504442989994,201.71289881999837,54460.45482456001
2022-11-24,10:46:15.000,328,11100042,-795,0,1669286774,13025.565069779994,201.76224273000116,54460.412901840005
2022-11-24,10:46:16.000,328,11100147,-795,0,1669286775,13025.490970369989,201.705849689999,54460.37097912
2022-11-24,10:46:17.000,328,11100115,-795,0,1669286776,13025.484234059993,201.73404621000373,54460.363992000006
2022-11-24,10:46:18.000,328,11100094,-795,0,1669286777,13025.578542399999,201.74109534000308,54460.475785919996
2022-11-24,10:46:19.000,328,11100115,-795,0,1669286778,13025.571806089989,201.74814447000244,54460.49674728
2022-11-24,10:46:20.000,328,11100118,-795,0,1669286779,13025.571806089989,201.73404621000373,54460.39194048
2022-11-24,10:46:21.000,328,11100109,-795,0,1669286780,13025.585278709994,201.7551936000018,54460.35001776
2022-11-24,10:46:22.000,328,11100070,-795,0,1669286781,13025.477497749998,201.73404621000373,54460.14040416001
2022-11-24,10:46:23.000,328,11100139,-795,0,1669286782,13025.484234059993,201.74109534000308,54460.27315944
2022-11-24,10:46:24.000,328,11100099,-795,0,1669286783,13025.504442989994,201.74109534000308,54460.37097912
2022-11-24,10:46:25.000,328,11100135,-795,0,1669286784,13025.61222394999,201.78339011999924,54460.41988896
2022-11-24,10:46:26.000,328,11100106,-795,0,1669286785,13025.598751329999,201.76224273000116,54460.37796624
2022-11-24,10:46:27.000,328,11100127,-795,0,1669286786,13025.565069779994,201.76224273000116,54460.30110792
2022-11-24,10:46:28.000,328,11100133,-795,0,1669286787,13025.625696569994,201.76929186000052,54460.37796624
2022-11-24,10:46:29.000,328,11100148,-795,0,1669286788,13025.625696569994,201.73404621000373,54460.38495336001
2022-11-24,10:46:30.000,328,11100122,-795,0,1669286789,13025.659378119999,201.71289881999837,54460.343030640004
2022-11-24,10:46:31.000,328,11100126,-795,0,1669286790,13025.592015019989,201.73404621000373,54460.245210960005
2022-11-24,10:46:32.000,328,11100083,-795,0,1669286791,13025.625696569994,201.73404621000373,54460.2591852
2022-11-24,10:46:33.000,328,11100124,-795,0,1669286792,13025.65264180999,201.6917514300003,54460.35001776
2022-11-24,10:46:34.000,328,11100126,-795,0,1669286793,13025.706532289994,201.64240752000478,54460.363992000006
2022-11-24,10:46:35.000,328,11100076,-795,0,1669286794,13025.686323359994,201.63535838999815,54460.39194048
2022-11-24,10:46:36.000,328,11100128,-795,0,1669286795,13025.67958705,201.61421100000007,54460.32206928
2022-11-24,10:46:37.000,328,11100127,-795,0,1669286796,13025.618960259999,201.58601448000263,54460.23123672
2022-11-24,10:46:38.000,328,11100072,-795,0,1669286797,13025.67958705,201.5719162200039,54460.21726248001
2022-11-24,10:46:39.000,328,11100163,-795,0,1669286798,13025.71326859999,201.57896535000327,54460.27315944
2022-11-24,10:46:40.000,328,11100104,-795,0,1669286799,13025.73347752999,201.57896535000327,54460.31508216001
2022-11-24,10:46:41.000,328,11100077,-795,0,1669286800,13025.77389538999,201.593063610002,54460.343030640004
2022-11-24,10:46:42.000,328,11100111,-795,0,1669286801,13025.67958705,201.5437196999992,54460.13341704
2022-11-24,10:46:43.000,328,11100089,-795,0,1669286802,13025.71326859999,201.58601448000263,54460.18931400001
2022-11-24,10:46:44.000,328,11100035,-795,0,1669286803,13025.787368009995,201.5719162200039,54460.30809504001
2022-11-24,10:46:45.000,328,11100061,-795,0,1669286804,13025.75368645999,201.53667056999984,54460.28713368001
2022-11-24,10:46:46.000,328,11100092,-795,0,1669286805,13025.726741219994,201.55076882999856,54460.31508216001
2022-11-24,10:46:47.000,328,11100110,-795,0,1669286806,13025.686323359994,201.55076882999856,54460.175339760004
2022-11-24,10:46:48.000,328,11100133,-795,0,1669286807,13025.666114429994,201.60011274000135,54460.18931400001
2022-11-24,10:46:49.000,328,11100125,-795,0,1669286808,13025.74021384,201.593063610002,54460.28713368001
2022-11-24,10:46:50.000,328,11100111,-795,0,1669286809,13025.74021384,201.60011274000135,54460.35001776
2022-11-24,10:46:51.000,328,11100120,-795,0,1669286810,13025.706532289994,201.64945665000414,54460.37097912
2022-11-24,10:46:52.000,328,11100061,-795,0,1669286811,13025.666114429994,201.64945665000414,54460.175339760004
2022-11-24,10:46:53.000,328,11100069,-795,0,1669286812,13025.666114429994,201.66355491000286,54460.16835264001
2022-11-24,10:46:54.000,328,11100149,-795,0,1669286813,13025.65264180999,201.64945665000414,54460.2591852
2022-11-24,10:46:55.000,328,11100141,-795,0,1669286814,13025.65264180999,201.69880055999965,54460.25219808
2022-11-24,10:46:56.000,328,11100166,-795,0,1669286815,13025.551597159989,201.71994794999773,54460.21027536
2022-11-24,10:46:57.000,328,11100141,-795,0,1669286816,13025.565069779994,201.7551936000018,54460.23822384001
2022-11-24,10:46:58.000,328,11100109,-795,0,1669286817,13025.67958705,201.7904392499986,54460.3290564
2022-11-24,10:46:59.000,328,11100139,-795,0,1669286818,13025.726741219994,201.83273403000203,54460.35700488001
2022-11-24,10:47:00.000,328,11100068,-795,0,1669286819,13025.72000491,201.87502880999818,54460.30809504001
2022-11-24,10:47:01.000,328,11100125,-795,0,1669286820,13025.73347752999,201.91027446000226,54460.2242496
2022-11-24,10:47:02.000,328,11100115,-795,0,1669286821,13025.686323359994,201.92437272000097,54460.16136552
2022-11-24,10:47:03.000,328,11100158,-795,0,1669286822,13025.726741219994,201.97371663000376,54460.18232688
2022-11-24,10:47:04.000,328,11100129,-795,0,1669286823,13025.787368009995,202.05830619000335,54460.30110792
2022-11-24,10:47:05.000,328,11100091,-795,0,1669286824,13025.85473110999,202.051257060004,54460.38495336001
2022-11-24,10:47:06.000,328,11100116,-795,0,1669286825,13025.86146742,202.0653553200027,54460.363992000006
2022-11-24,10:47:07.000,328,11100109,-795,0,1669286826,13025.85473110999,202.09355184000015,54460.32206928
2022-11-24,10:47:08.000,328,11100082,-795,0,1669286827,13025.93556682999,202.07240445000207,54460.32206928
2022-11-24,10:47:09.000,328,11100112,-795,0,1669286828,13025.95577575999,202.07945358000143,54460.35001776
2022-11-24,10:47:10.000,328,11100075,-795,0,1669286829,13026.00292993,202.12174836000486,54460.3989276
2022-11-24,10:47:11.000,328,11100118,-795,0,1669286830,13026.03661147999,202.12174836000486,54460.44783744
2022-11-24,10:47:12.000,328,11100083,-795,0,1669286831,13026.029875169996,202.164043140001,54460.363992000006
2022-11-24,10:47:13.000,328,11100107,-795,0,1669286832,13026.050084099996,202.19223965999845,54460.38495336001
2022-11-24,10:47:14.000,328,11100116,-795,0,1669286833,13026.157865059991,202.20633792000444,54460.510721520004
2022-11-24,10:47:15.000,328,11100091,-795,0,1669286834,13026.178073989991,202.22748531000252,54460.49674728
2022-11-24,10:47:16.000,328,11100068,-795,0,1669286835,13026.198282919991,202.34027138999954,54460.48976016
2022-11-24,10:47:17.000,328,11100164,-795,0,1669286836,13026.137656129991,202.37551704000361,54460.35001776
2022-11-24,10:47:18.000,328,11100069,-795,0,1669286837,13026.178073989991,202.3614187800049,54460.3989276
2022-11-24,10:47:19.000,328,11100137,-795,0,1669286838,13026.272382329997,202.4601066000032,54460.62251544001
2022-11-24,10:47:20.000,328,11100098,-795,0,1669286839,13026.306063880002,202.50240137999936,54460.72033512001
2022-11-24,10:47:21.000,328,11100173,-795,0,1669286840,13026.346481740002,202.47420486000192,54460.76924496001
2022-11-24,10:47:22.000,328,11100096,-795,0,1669286841,13026.312800189997,202.49535225,54460.678412400004
2022-11-24,10:47:23.000,328,11100130,-795,0,1669286842,13026.346481740002,202.56584355000086,54460.69238664001
2022-11-24,10:47:24.000,328,11100049,-795,0,1669286843,13026.326272810002,202.5940400699983,54460.68539952
2022-11-24,10:47:25.000,328,11100090,-795,0,1669286844,13026.366690670002,202.5940400699983,54460.70636088
2022-11-24,10:47:26.000,328,11100134,-795,0,1669286845,13026.393635909997,202.72092441000132,54460.748283600005
2022-11-24,10:47:27.000,328,11100075,-795,0,1669286846,13026.393635909997,202.69272789000388,54460.643476799996
2022-11-24,10:47:28.000,328,11100118,-795,0,1669286847,13026.400372219992,202.77731745000347,54460.6085412
2022-11-24,10:47:29.000,328,11100094,-795,0,1669286848,13026.494680559998,202.8055139700009,54460.79020632001
2022-11-24,10:47:30.000,328,11100164,-795,0,1669286849,13026.548571040003,202.8901035300005,54460.867064640006
2022-11-24,10:47:31.000,328,11100128,-795,0,1669286850,13026.555307349998,202.91830004999792,54460.87405176
2022-11-24,10:47:32.000,328,11100076,-795,0,1669286851,13026.508153180002,202.98174221999943,54460.7832192
2022-11-24,10:47:33.000,328,11100070,-795,0,1669286852,13026.575516279998,202.9887913499988,54460.81815480001
2022-11-24,10:47:34.000,328,11100071,-795,0,1669286853,13026.555307349998,203.07338090999838,54460.811167679996
2022-11-24,10:47:35.000,328,11100140,-795,0,1669286854,13026.642879379993,203.02403700000286,54460.964884320005
2022-11-24,10:47:36.000,328,11100102,-795,0,1669286855,13026.609197829988,203.13682307999989,54460.97187144
2022-11-24,10:47:37.000,328,11100138,-795,0,1669286856,13026.696769859998,203.1509213399986,54461.04872976
2022-11-24,10:47:38.000,328,11100109,-795,0,1669286857,13026.588988899988,203.17206873000396,54461.02776840001
2022-11-24,10:47:39.000,328,11100117,-795,0,1669286858,13026.636143069998,203.20731438000075,54460.978858559996
2022-11-24,10:47:40.000,328,11100053,-795,0,1669286859,13026.690033549989,203.22141263999947,54461.083665360005
2022-11-24,10:47:41.000,328,11100076,-795,0,1669286860,13026.609197829988,203.24256003000482,54461.11161384
2022-11-24,10:47:42.000,328,11100125,-795,0,1669286861,13026.595725209998,203.27780568000162,54461.013794160004
2022-11-24,10:47:43.000,328,11100135,-795,0,1669286862,13026.487944250002,203.30600219999906,54460.95789720001
2022-11-24,10:47:44.000,328,11100107,-795,0,1669286863,13026.609197829988,203.40469002000464,54461.15353656001
2022-11-24,10:47:45.000,328,11100083,-795,0,1669286864,13026.663088309993,203.43288654000207,54461.237382
2022-11-24,10:47:46.000,328,11100116,-795,0,1669286865,13026.622670449993,203.5104269700023,54461.21642064
2022-11-24,10:47:47.000,328,11100049,-795,0,1669286866,13026.676560929998,203.53157436000038,54461.10462672001
2022-11-24,10:47:48.000,328,11100071,-795,0,1669286867,13026.636143069998,203.63731130999804,54461.21642064
2022-11-24,10:47:49.000,328,11100079,-795,0,1669286868,13026.622670449993,203.6584587000034,54461.146549439996
2022-11-24,10:47:50.000,328,11100143,-795,0,1669286869,13026.683297239993,203.70075347999955,54461.26533048
2022-11-24,10:47:51.000,328,11100142,-795,0,1669286870,13026.690033549989,203.7219008700049,54461.25834336
2022-11-24,10:47:52.000,328,11100163,-795,0,1669286871,13026.649615689988,203.78534303999913,54461.251356240005
2022-11-24,10:47:53.000,328,11100126,-795,0,1669286872,13026.710242479989,203.81353956000385,54461.314240319996
2022-11-24,10:47:54.000,328,11100117,-795,0,1669286873,13026.777605579999,203.84173608000128,54461.36315016001
2022-11-24,10:47:55.000,328,11100142,-795,0,1669286874,13026.797814509999,203.87698172999808,54461.39808576
2022-11-24,10:47:56.000,328,11100101,-795,0,1669286875,13026.797814509999,203.8840308600047,54461.46096984001
2022-11-24,10:47:57.000,328,11100132,-795,0,1669286876,13026.83149605999,203.91222738000215,54461.419047120005
2022-11-24,10:47:58.000,328,11100150,-795,0,1669286877,13026.87191391999,203.89812912000343,54461.44000848001
2022-11-24,10:47:59.000,328,11100130,-795,0,1669286878,13026.865177609994,203.86288346999936,54461.39109864001
2022-11-24,10:48:00.000,328,11100178,-795,0,1669286879,13026.87191391999,203.87698172999808,54461.44000848001
2022-11-24,10:48:01.000,328,11100089,-795,0,1669286880,13026.97295856999,203.84173608000128,54461.57276376
2022-11-24,10:48:02.000,328,11100139,-795,0,1669286881,13026.986431189995,203.83468695000192,54461.57276376
2022-11-24,10:48:03.000,328,11100117,-795,0,1669286882,13027.01337642999,203.77124478000042,54461.59372512
2022-11-24,10:48:04.000,328,11100126,-795,0,1669286883,13027.067266909995,203.75009739000234,54461.56577664
2022-11-24,10:48:05.000,328,11100128,-795,0,1669286884,13027.16157525,203.72895000000426,54461.53084104001
2022-11-24,10:48:06.000,328,11100149,-795,0,1669286885,13027.13463000999,203.73599913000362,54461.57975088001
2022-11-24,10:48:07.000,328,11100094,-795,0,1669286886,13027.10094846,203.6725569600021,54461.3771244
2022-11-24,10:48:08.000,328,11100109,-795,0,1669286887,13027.11442107999,203.64436044000468,54461.43302136
2022-11-24,10:48:09.000,328,11100121,-795,0,1669286888,13027.20199311,203.60206566000124,54461.49590544
2022-11-24,10:48:10.000,328,11100109,-795,0,1669286889,13027.23567465999,203.58091827000317,54461.50987968001
2022-11-24,10:48:11.000,328,11100106,-795,0,1669286890,13027.289565139996,203.56682001000445,54461.54481528
2022-11-24,10:48:12.000,328,11100078,-795,0,1669286891,13027.249147279996,203.53157436000038,54461.42603424
2022-11-24,10:48:13.000,328,11100096,-795,0,1669286892,13027.309774069996,203.5456726199991,54461.43302136
2022-11-24,10:48:14.000,328,11100102,-795,0,1669286893,13027.316510379991,203.50337784000294,54461.48891832001
2022-11-24,10:48:15.000,328,11100082,-795,0,1669286894,13027.329982999996,203.51747610000166,54461.50289256
2022-11-24,10:48:16.000,328,11100131,-795,0,1669286895,13027.276092519991,203.50337784000294,54461.4469956
2022-11-24,10:48:17.000,328,11100080,-795,0,1669286896,13027.30303776,203.55272174999845,54461.45398272
2022-11-24,10:48:18.000,328,11100100,-795,0,1669286897,13027.377137169991,203.52452523000102,54461.6216736
2022-11-24,10:48:19.000,328,11100096,-795,0,1669286898,13027.390609789996,203.52452523000102,54461.62866072001
2022-11-24,10:48:20.000,328,11100035,-795,0,1669286899,13027.377137169991,203.50337784000294,54461.60071224
2022-11-24,10:48:21.000,328,11100150,-795,0,1669286900,13027.397346099991,203.49632871000358,54461.57276376
2022-11-24,10:48:22.000,328,11100100,-795,0,1669286901,13027.34345562,203.46813218999887,54461.48891832001
2022-11-24,10:48:23.000,328,11100119,-795,0,1669286902,13027.329982999996,203.4469848000008,54461.467956960005
2022-11-24,10:48:24.000,328,11100161,-795,0,1669286903,13027.437763959992,203.4258374100027,54461.62866072001
2022-11-24,10:48:25.000,328,11100093,-795,0,1669286904,13027.471445509997,203.40469002000464,54461.684557680004
2022-11-24,10:48:26.000,328,11100112,-795,0,1669286905,13027.417555029991,203.3623952400012,54461.66359632
2022-11-24,10:48:27.000,328,11100109,-795,0,1669286906,13027.437763959992,203.36944437000056,54461.66359632
2022-11-24,10:48:28.000,328,11100096,-795,0,1669286907,13027.417555029991,203.3482969800025,54461.50289256
2022-11-24,10:48:29.000,328,11100144,-795,0,1669286908,13027.484918130001,203.33419872000377,54461.57975088001
2022-11-24,10:48:30.000,328,11100092,-795,0,1669286909,13027.451236579996,203.33419872000377,54461.60769936001
2022-11-24,10:48:31.000,328,11100109,-795,0,1669286910,13027.424291340001,203.29190394000034,54461.52385392
2022-11-24,10:48:32.000,328,11100101,-795,0,1669286911,13027.457972889992,203.28485481000098,54461.52385392
2022-11-24,10:48:33.000,328,11100115,-795,0,1669286912,13027.498390749992,203.27780568000162,54461.65660920001
2022-11-24,10:48:34.000,328,11100130,-795,0,1669286913,13027.639853259992,203.27075655000226,54461.79635160001
2022-11-24,10:48:35.000,328,11100160,-795,0,1669286914,13027.633116949997,203.24256003000482,54461.761416
2022-11-24,10:48:36.000,328,11100085,-795,0,1669286915,13027.606171710002,203.2355108999982,54461.72648040001
2022-11-24,10:48:37.000,328,11100106,-795,0,1669286916,13027.572490159997,203.27780568000162,54461.62866072001
2022-11-24,10:48:38.000,328,11100095,-795,0,1669286917,13027.619644329992,203.20731438000075,54461.64263496
2022-11-24,10:48:39.000,328,11100142,-795,0,1669286918,13027.673534809997,203.22846176999883,54461.71949328
2022-11-24,10:48:40.000,328,11100149,-795,0,1669286919,13027.734161599998,203.25665829000354,54461.78237736
2022-11-24,10:48:41.000,328,11100127,-795,0,1669286920,13027.727425290002,203.25665829000354,54461.83827432
2022-11-24,10:48:42.000,328,11100110,-795,0,1669286921,13027.720688979993,203.24960916000418,54461.803338720005
2022-11-24,10:48:43.000,328,11100116,-795,0,1669286922,13027.754370529998,203.2355108999982,54461.69853192001
2022-11-24,10:48:44.000,328,11100092,-795,0,1669286923,13027.693743739997,203.22846176999883,54461.586738000005
2022-11-24,10:48:45.000,328,11100157,-795,0,1669286924,13027.767843150003,203.25665829000354,54461.754428880005
2022-11-24,10:48:46.000,328,11100135,-795,0,1669286925,13027.868887799988,203.22846176999883,54461.8312872
2022-11-24,10:48:47.000,328,11100118,-795,0,1669286926,13027.835206249998,203.27075655000226,54461.754428880005
2022-11-24,10:48:48.000,328,11100130,-795,0,1669286927,13027.788052079988,203.2355108999982,54461.67757056001
2022-11-24,10:48:49.000,328,11100070,-795,0,1669286928,13027.788052079988,203.28485481000098,54461.684557680004
2022-11-24,10:48:50.000,328,11100105,-795,0,1669286929,13027.922778279994,203.24256003000482,54461.873209920006
2022-11-24,10:48:51.000,328,11100121,-795,0,1669286930,13027.949723519989,203.2143635100001,54461.78936448
2022-11-24,10:48:52.000,328,11100078,-795,0,1669286931,13027.868887799988,203.17911786000332,54461.67757056001
2022-11-24,10:48:53.000,328,11100133,-795,0,1669286932,13027.895833039998,203.19321612000203,54461.72648040001
2022-11-24,10:48:54.000,328,11100114,-795,0,1669286933,13028.003613999994,203.17206873000396,54461.817312959996
2022-11-24,10:48:55.000,328,11100091,-795,0,1669286934,13027.976668759999,203.17911786000332,54461.83827432
2022-11-24,10:48:56.000,328,11100103,-795,0,1669286935,13027.889096729989,203.17911786000332,54461.754428880005
2022-11-24,10:48:57.000,328,11100154,-795,0,1669286936,13027.956459829998,203.1650196000046,54461.74744176001
2022-11-24,10:48:58.000,328,11100092,-795,0,1669286937,13028.11813127,203.2143635100001,54461.92910688
2022-11-24,10:48:59.000,328,11100102,-795,0,1669286938,13028.13160388999,203.22846176999883,54461.88019704
2022-11-24,10:49:00.000,328,11100091,-795,0,1669286939,13028.15181281999,203.19321612000203,54461.83827432
2022-11-24,10:49:01.000,328,11100140,-795,0,1669286940,13028.124867579994,203.22846176999883,54461.89417128001
2022-11-24,10:49:02.000,328,11100056,-795,0,1669286941,13028.11139495999,203.2143635100001,54461.74744176001
2022-11-24,10:49:03.000,328,11100098,-795,0,1669286942,13028.07097709999,203.24960916000418,54461.78237736
2022-11-24,10:49:04.000,328,11100099,-795,0,1669286943,13028.15181281999,203.2637074200029,54461.92910688
2022-11-24,10:49:05.000,328,11100096,-795,0,1669286944,13028.165285439994,203.27780568000162,54461.92910688
2022-11-24,10:49:06.000,328,11100169,-795,0,1669286945,13028.205703299995,203.28485481000098,54461.95006824
2022-11-24,10:49:07.000,328,11100110,-795,0,1669286946,13028.19896699,203.28485481000098,54461.817312959996
2022-11-24,10:49:08.000,328,11100093,-795,0,1669286947,13028.25285746999,203.24960916000418,54461.873209920006
2022-11-24,10:49:09.000,328,11100152,-795,0,1669286948,13028.25959378,203.28485481000098,54461.95006824
2022-11-24,10:49:10.000,328,11100128,-795,0,1669286949,13028.326956879995,203.28485481000098,54461.91513264001
2022-11-24,10:49:11.000,328,11100075,-795,0,1669286950,13028.286539019995,203.28485481000098,54462.0059652
2022-11-24,10:49:12.000,328,11100113,-795,0,1669286951,13028.30001164,203.27075655000226,54461.90814552
2022-11-24,10:49:13.000,328,11100110,-795,0,1669286952,13028.27306639999,203.27075655000226,54461.922119760005
2022-11-24,10:49:14.000,328,11100106,-795,0,1669286953,13028.347165809995,203.2143635100001,54462.019939440004
2022-11-24,10:49:15.000,328,11100115,-795,0,1669286954,13028.36063843,203.25665829000354,54462.10378488
2022-11-24,10:49:16.000,328,11100084,-795,0,1669286955,13028.36063843,203.24256003000482,54461.971029600005
2022-11-24,10:49:17.000,328,11100092,-795,0,1669286956,13028.27980271,203.2355108999982,54461.86622280001
2022-11-24,10:49:18.000,328,11100049,-795,0,1669286957,13028.3404295,203.20731438000075,54461.971029600005
2022-11-24,10:49:19.000,328,11100160,-795,0,1669286958,13028.37411104999,203.24256003000482,54461.99897808
2022-11-24,10:49:20.000,328,11100077,-795,0,1669286959,13028.3404295,203.2637074200029,54461.99897808
2022-11-24,10:49:21.000,328,11100154,-795,0,1669286960,13028.367374739995,203.22846176999883,54462.089810640005
2022-11-24,10:49:22.000,328,11100133,-795,0,1669286961,13028.30001164,203.24960916000418,54462.02692656
2022-11-24,10:49:23.000,328,11100053,-795,0,1669286962,13028.23264853999,203.22141263999947,54461.971029600005
2022-11-24,10:49:24.000,328,11100082,-795,0,1669286963,13028.3404295,203.22846176999883,54461.96404248001
2022-11-24,10:49:25.000,328,11100110,-795,0,1669286964,13028.27306639999,203.22141263999947,54461.95705536
2022-11-24,10:49:26.000,328,11100145,-795,0,1669286965,13028.286539019995,203.22846176999883,54462.02692656
2022-11-24,10:49:27.000,328,11100131,-795,0,1669286966,13028.31348425999,203.22846176999883,54462.0059652
2022-11-24,10:49:28.000,328,11100066,-795,0,1669286967,13028.23938485,203.22846176999883,54461.92910688
2022-11-24,10:49:29.000,328,11100141,-795,0,1669286968,13028.205703299995,203.24256003000482,54461.99897808
2022-11-24,10:49:30.000,328,11100113,-795,0,1669286969,13028.33369318999,203.24960916000418,54462.10378488
2022-11-24,10:49:31.000,328,11100152,-795,0,1669286970,13028.32022057,203.24960916000418,54462.06884928
2022-11-24,10:49:32.000,328,11100077,-795,0,1669286971,13028.27980271,203.24256003000482,54461.971029600005
2022-11-24,10:49:33.000,328,11100060,-795,0,1669286972,13028.27980271,203.22141263999947,54461.88019704
2022-11-24,10:49:34.000,328,11100089,-795,0,1669286973,13028.29327532999,203.2002652500014,54461.99897808
2022-11-24,10:49:35.000,328,11100077,-795,0,1669286974,13028.30001164,203.18616699000268,54462.01295232001
2022-11-24,10:49:36.000,328,11100104,-795,0,1669286975,13028.21917592,203.18616699000268,54461.90814552
2022-11-24,10:49:37.000,328,11100117,-795,0,1669286976,13028.31348425999,203.19321612000203,54462.01295232001
2022-11-24,10:49:38.000,328,11100122,-795,0,1669286977,13028.35390211999,203.19321612000203,54462.12474624
2022-11-24,10:49:39.000,328,11100085,-795,0,1669286978,13028.33369318999,203.17911786000332,54462.11077200001
2022-11-24,10:49:40.000,328,11100092,-595,0,1669286979,13028.35390211999,203.17911786000332,54462.03391368001
2022-11-24,10:49:41.000,328,11100109,-795,0,1669286980,13028.33369318999,203.1650196000046,54462.01295232001
2022-11-24,10:49:42.000,328,11100100,-795,0,1669286981,13028.29327532999,203.17206873000396,54461.88718416
2022-11-24,10:49:43.000,328,11100116,-795,0,1669286982,13028.30001164,203.12977395000053,54461.936094
2022-11-24,10:49:44.000,328,11100093,-795,0,1669286983,13028.31348425999,203.14387220999924,54462.05487504
2022-11-24,10:49:45.000,328,11100098,-795,0,1669286984,13028.266330089995,203.1156756900018,54461.754428880005
2022-11-24,10:49:46.000,328,11100122,-795,0,1669286985,13028.306747949995,203.13682307999989,54461.99897808
2022-11-24,10:49:47.000,328,11100116,-795,0,1669286986,13028.306747949995,203.1509213399986,54462.04788792
2022-11-24,10:49:48.000,328,11100070,-795,0,1669286987,13028.347165809995,203.14387220999924,54462.02692656
2022-11-24,10:49:49.000,328,11100158,-795,0,1669286988,13028.33369318999,203.12977395000053,54462.040900800006
2022-11-24,10:49:50.000,328,11100128,-795,0,1669286989,13028.266330089995,203.17911786000332,54462.03391368001
2022-11-24,10:49:51.000,328,11100090,-635,0,1669286990,13028.30001164,203.2002652500014,54462.10378488
2022-11-24,10:49:52.000,328,11100117,-795,0,1669286991,13028.185494369995,203.2002652500014,54461.96404248001
2022-11-24,10:49:53.000,328,11100081,-795,0,1669286992,13028.165285439994,203.2002652500014,54462.0059652
2022-11-24,10:49:54.000,328,11100164,-795,0,1669286993,13028.25959378,203.22141263999947,54462.11775912
2022-11-24,10:49:55.000,328,11100143,-795,0,1669286994,13028.25959378,203.27780568000162,54462.138720480005
2022-11-24,10:49:56.000,328,11100087,-795,0,1669286995,13028.15854913,203.3482969800025,54462.11775912
2022-11-24,10:49:57.000,328,11100148,-795,0,1669286996,13028.13160388999,203.29190394000034,54461.92910688
2022-11-24,10:49:58.000,328,11100088,-795,0,1669286997,13028.11813127,203.31305132999842,54461.99897808
2022-11-24,10:49:59.000,328,11100133,-795,0,1669286998,13028.19896699,203.3623952400012,54462.04788792
2022-11-24,10:50:00.000,328,11100128,-795,0,1669286999,13028.165285439994,203.38354262999928,54462.09679776
2022-11-24,10:50:01.000,328,11100092,-795,0,1669287000,13028.21243960999,203.3623952400012,54462.11775912
2022-11-24,10:50:02.000,328,11100098,-795,0,1669287001,13028.185494369995,203.411739150004,54462.04788792
2022-11-24,10:50:03.000,328,11100096,-795,0,1669287002,13028.17875806,203.37649349999992,54461.91513264001
2022-11-24,10:50:04.000,328,11100092,-795,0,1669287003,13028.21917592,203.3623952400012,54462.12474624
2022-11-24,10:50:05.000,328,11100121,-795,0,1669287004,13028.21243960999,203.3482969800025,54462.11077200001
2022-11-24,10:50:06.000,328,11100091,-795,0,1669287005,13028.15854913,203.35534611000185,54462.040900800006
2022-11-24,10:50:07.000,328,11100129,-795,0,1669287006,13028.19223067999,203.40469002000464,54461.97801672
2022-11-24,10:50:08.000,328,11100093,-795,0,1669287007,13028.17202174999,203.3623952400012,54462.09679776
2022-11-24,10:50:09.000,328,11100102,-795,0,1669287008,13028.27306639999,203.3482969800025,54462.152694719996
2022-11-24,10:50:10.000,328,11100123,-795,0,1669287009,13028.225912229995,203.3482969800025,54462.09679776
2022-11-24,10:50:11.000,328,11100096,-795,0,1669287010,13028.23938485,203.32010045999778,54462.05487504
2022-11-24,10:50:12.000,328,11100067,-795,0,1669287011,13028.165285439994,203.32010045999778,54461.85923568
2022-11-24,10:50:13.000,328,11100041,-795,0,1669287012,13028.17202174999,203.3271495900044,54461.922119760005
2022-11-24,10:50:14.000,328,11100109,-795,0,1669287013,13028.17875806,203.32010045999778,54462.03391368001
2022-11-24,10:50:15.000,328,11100124,-795,0,1669287014,13028.185494369995,203.33419872000377,54461.971029600005
2022-11-24,10:50:16.000,328,11100106,-795,0,1669287015,13028.044031859994,203.37649349999992,54461.81032584
2022-11-24,10:50:17.000,328,11100063,-795,0,1669287016,13028.11139495999,203.40469002000464,54461.936094
2022-11-24,10:50:18.000,328,11100067,-795,0,1669287017,13028.15854913,203.411739150004,54462.0059652
2022-11-24,10:50:19.000,328,11100157,-795,0,1669287018,13028.13160388999,203.4469848000008,54462.01295232001
2022-11-24,10:50:20.000,328,11100082,-795,0,1669287019,13028.037295549999,203.4469848000008,54461.99199096001
2022-11-24,10:50:21.000,328,11100140,-795,0,1669287020,13028.057504479999,203.48223045000486,54461.89417128001
2022-11-24,10:50:22.000,328,11100137,-795,0,1669287021,13027.976668759999,203.46813218999887,54461.82430008001
2022-11-24,10:50:23.000,328,11100109,-795,0,1669287022,13028.017086619999,203.49632871000358,54461.754428880005
2022-11-24,10:50:24.000,328,11100114,-795,0,1669287023,13028.030559239989,203.50337784000294,54461.852248560004
2022-11-24,10:50:25.000,328,11100098,-795,0,1669287024,13028.044031859994,203.49632871000358,54461.852248560004
2022-11-24,10:50:26.000,328,11100104,-795,0,1669287025,13028.023822929994,203.49632871000358,54461.92910688
2022-11-24,10:50:27.000,328,11100095,-795,0,1669287026,13028.077713409999,203.47518131999823,54461.85923568
2022-11-24,10:50:28.000,328,11100082,-795,0,1669287027,13028.05076816999,203.48223045000486,54461.9011584
2022-11-24,10:50:29.000,328,11100108,-795,0,1669287028,13028.084449719994,203.48223045000486,54461.803338720005
2022-11-24,10:50:30.000,328,11100070,-795,0,1669287029,13028.030559239989,203.53157436000038,54461.77539024001
2022-11-24,10:50:31.000,328,11100137,-795,0,1669287030,13028.077713409999,203.53157436000038,54461.78237736
2022-11-24,10:50:32.000,328,11100157,-795,0,1669287031,13028.07097709999,203.48223045000486,54461.72648040001
2022-11-24,10:50:33.000,328,11100137,-795,0,1669287032,13028.05076816999,203.52452523000102,54461.71250616
2022-11-24,10:50:34.000,328,11100116,-795,0,1669287033,13028.077713409999,203.49632871000358,54461.84526144001
2022-11-24,10:50:35.000,328,11100126,-795,0,1669287034,13028.11139495999,203.49632871000358,54461.78237736
2022-11-24,10:50:36.000,328,11100132,-795,0,1669287035,13028.09118602999,203.45403393000015,54461.78936448
2022-11-24,10:50:37.000,328,11100121,-795,0,1669287036,13028.084449719994,203.48223045000486,54461.705519040006
2022-11-24,10:50:38.000,328,11100062,-795,0,1669287037,13028.097922339999,203.48223045000486,54461.77539024001
2022-11-24,10:50:39.000,328,11100149,-795,0,1669287038,13028.1383402,203.4610830599995,54461.81032584
2022-11-24,10:50:40.000,328,11100131,-795,0,1669287039,13028.1383402,203.45403393000015,54461.817312959996
2022-11-24,10:50:41.000,328,11100119,-795,0,1669287040,13028.165285439994,203.4469848000008,54461.873209920006
2022-11-24,10:50:42.000,328,11100136,-795,0,1669287041,13028.15854913,203.4610830599995,54461.803338720005
2022-11-24,10:50:43.000,328,11100148,-795,0,1669287042,13028.11813127,203.4469848000008,54461.67757056001
2022-11-24,10:50:44.000,328,11100111,-795,0,1669287043,13028.11813127,203.43288654000207,54461.77539024001
2022-11-24,10:50:45.000,328,11100124,-795,0,1669287044,13028.17202174999,203.40469002000464,54461.72648040001
2022-11-24,10:50:46.000,328,11100117,-795,0,1669287045,13028.077713409999,203.38354262999928,54461.6216736
2022-11-24,10:50:47.000,328,11100124,-795,0,1669287046,13028.044031859994,203.411739150004,54461.4469956
2022-11-24,10:50:48.000,328,11100140,-795,0,1669287047,13028.11813127,203.411739150004,54461.62866072001
2022-11-24,10:50:49.000,328,11100139,-795,0,1669287048,13028.185494369995,203.4469848000008,54461.74045464
2022-11-24,10:50:50.000,328,11100132,-795,0,1669287049,13028.165285439994,203.43288654000207,54461.705519040006
2022-11-24,10:50:51.000,328,11100060,-795,0,1669287050,13028.165285439994,203.43288654000207,54461.67757056001
2022-11-24,10:50:52.000,328,11100070,-795,0,1669287051,13028.05076816999,203.4610830599995,54461.43302136
2022-11-24,10:50:53.000,328,11100077,-795,0,1669287052,13028.077713409999,203.41878828000335,54461.467956960005
2022-11-24,10:50:54.000,328,11100121,-795,0,1669287053,13028.09118602999,203.411739150004,54461.47494408
2022-11-24,10:50:55.000,328,11100087,-795,0,1669287054,13028.064240789994,203.411739150004,54461.45398272
2022-11-24,10:50:56.000,328,11100106,-795,0,1669287055,13028.017086619999,203.397640889998,54461.370137280006
2022-11-24,10:50:57.000,328,11100115,-795,0,1669287056,13028.003613999994,203.39059175999864,54461.41206000001
2022-11-24,10:50:58.000,328,11100116,-795,0,1669287057,13028.064240789994,203.37649349999992,54461.55878952001
2022-11-24,10:50:59.000,328,11100142,-795,0,1669287058,13028.09118602999,203.3623952400012,54461.43302136
2022-11-24,10:51:00.000,328,11100118,-795,0,1669287059,13028.057504479999,203.30600219999906,54461.43302136
2022-11-24,10:51:01.000,328,11100145,-795,0,1669287060,13028.030559239989,203.32010045999778,54461.32122744001
2022-11-24,10:51:02.000,328,11100085,-795,0,1669287061,13028.003613999994,203.3271495900044,54461.300266080005
2022-11-24,10:51:03.000,328,11100126,-795,0,1669287062,13027.969932449989,203.29190394000034,54461.15353656001
2022-11-24,10:51:04.000,328,11100074,-795,0,1669287063,13027.969932449989,203.27780568000162,54461.18847216
2022-11-24,10:51:05.000,328,11100114,-795,0,1669287064,13028.064240789994,203.27075655000226,54461.370137280006
2022-11-24,10:51:06.000,328,11100112,-795,0,1669287065,13028.05076816999,203.27780568000162,54461.349175920004
2022-11-24,10:51:07.000,328,11100146,-795,0,1669287066,13028.077713409999,203.22846176999883,54461.33520168
2022-11-24,10:51:08.000,328,11100073,-795,0,1669287067,13027.969932449989,203.25665829000354,54461.146549439996
2022-11-24,10:51:09.000,328,11100070,-795,0,1669287068,13028.010350309989,203.2355108999982,54461.1675108
2022-11-24,10:51:10.000,328,11100138,-795,0,1669287069,13027.956459829998,203.22846176999883,54461.18847216
2022-11-24,10:51:11.000,328,11100092,-795,0,1669287070,13027.990141379989,203.18616699000268,54461.146549439996
2022-11-24,10:51:12.000,328,11100080,-795,0,1669287071,13027.949723519989,203.2355108999982,54461.09065248
2022-11-24,10:51:13.000,328,11100133,-795,0,1669287072,13027.996877689999,203.19321612000203,54461.1675108
2022-11-24,10:51:14.000,328,11100108,-795,0,1669287073,13028.030559239989,203.20731438000075,54461.24436912001
2022-11-24,10:51:15.000,328,11100127,-795,0,1669287074,13028.044031859994,203.1650196000046,54461.1675108
2022-11-24,10:51:16.000,328,11100047,-795,0,1669287075,13028.017086619999,203.1509213399986,54461.10462672001
2022-11-24,10:51:17.000,328,11100114,-795,0,1669287076,13027.929514589989,203.17206873000396,54461.013794160004
2022-11-24,10:51:18.000,328,11100087,-795,0,1669287077,13027.929514589989,203.14387220999924,54461.132575200005
2022-11-24,10:51:19.000,328,11100130,-795,0,1669287078,13027.969932449989,203.1156756900018,54461.132575200005
2022-11-24,10:51:20.000,328,11100121,-795,0,1669287079,13027.956459829998,203.1650196000046,54461.20943352
2022-11-24,10:51:21.000,328,11100085,-795,0,1669287080,13027.990141379989,203.1156756900018,54461.18847216
2022-11-24,10:51:22.000,328,11100073,-795,0,1669287081,13027.976668759999,203.12977395000053,54461.19545928001
2022-11-24,10:51:23.000,328,11100101,-795,0,1669287082,13027.976668759999,203.10862656000245,54461.062704
2022-11-24,10:51:24.000,328,11100087,-795,0,1669287083,13027.963196139994,203.06633177999902,54461.146549439996
2022-11-24,10:51:25.000,328,11100140,-795,0,1669287084,13028.044031859994,203.06633177999902,54461.0976396
2022-11-24,10:51:26.000,328,11100153,-795,0,1669287085,13027.976668759999,203.08043003999774,54461.04174264
2022-11-24,10:51:27.000,328,11100142,-795,0,1669287086,13027.949723519989,203.08043003999774,54460.93693584001
2022-11-24,10:51:28.000,328,11100067,-795,0,1669287087,13027.895833039998,203.0522335200003,54460.94392296
2022-11-24,10:51:29.000,328,11100095,-795,0,1669287088,13028.037295549999,203.03813526000158,54461.07667824001
2022-11-24,10:51:30.000,328,11100099,-795,0,1669287089,13028.023822929994,203.02403700000286,54461.09065248
2022-11-24,10:51:31.000,328,11100110,-795,0,1669287090,13028.064240789994,203.0028896100048,54461.02776840001
2022-11-24,10:51:32.000,328,11100013,-795,0,1669287091,13027.949723519989,202.98174221999943,54460.83911616001
2022-11-24,10:51:33.000,328,11100066,-795,0,1669287092,13027.976668759999,202.99584047999815,54460.88802600001
2022-11-24,10:51:34.000,328,11100030,-795,0,1669287093,13027.929514589989,202.9887913499988,54460.797193440005
2022-11-24,10:51:35.000,328,11100086,-795,0,1669287094,13028.010350309989,202.953545700002,54460.846103280004
2022-11-24,10:51:36.000,328,11100118,-795,0,1669287095,13027.936250899998,202.953545700002,54460.8530904
2022-11-24,10:51:37.000,328,11100110,-795,0,1669287096,13027.949723519989,202.93944744000328,54460.7832192
2022-11-24,10:51:38.000,328,11100128,-795,0,1669287097,13027.882360419993,202.89715265999985,54460.80418056
2022-11-24,10:51:39.000,328,11100140,-795,0,1669287098,13027.990141379989,202.8689561400024,54460.90898736001
2022-11-24,10:51:40.000,328,11100004,-795,0,1669287099,13027.895833039998,202.8901035300005,54460.83911616001
2022-11-24,10:51:41.000,328,11100115,-795,0,1669287100,13027.990141379989,202.88305440000113,54460.748283600005
2022-11-24,10:51:42.000,328,11100087,-795,0,1669287101,13027.916041969998,202.86190701000305,54460.678412400004
2022-11-24,10:51:43.000,328,11100145,-795,0,1669287102,13027.916041969998,202.81961222999962,54460.63648968
2022-11-24,10:51:44.000,328,11100118,-795,0,1669287103,13027.882360419993,202.83371048999834,54460.66443816
2022-11-24,10:51:45.000,328,11100113,-795,0,1669287104,13027.902569349993,202.81961222999962,54460.811167679996
2022-11-24,10:51:46.000,328,11100108,-795,0,1669287105,13027.875624109998,202.83371048999834,54460.76924496001
2022-11-24,10:51:47.000,328,11100034,-795,0,1669287106,13027.835206249998,202.81256310000026,54460.55264424001
2022-11-24,10:51:48.000,328,11100125,-795,0,1669287107,13027.808261009988,202.8548578800037,54460.49674728
2022-11-24,10:51:49.000,328,11100033,-795,0,1669287108,13027.862151489993,202.8055139700009,54460.67142528001
2022-11-24,10:51:50.000,328,11100075,-795,0,1669287109,13027.875624109998,202.82666135999898,54460.65046392001
2022-11-24,10:51:51.000,328,11100155,-795,0,1669287110,13027.889096729989,202.81961222999962,54460.643476799996
2022-11-24,10:51:52.000,328,11100088,-795,0,1669287111,13027.754370529998,202.82666135999898,54460.53867
2022-11-24,10:51:53.000,328,11100135,-795,0,1669287112,13027.828469939988,202.8407596199977,54460.57360560001
2022-11-24,10:51:54.000,328,11100101,-795,0,1669287113,13027.814997319998,202.81256310000026,54460.74129648001
2022-11-24,10:51:55.000,328,11100165,-795,0,1669287114,13027.841942559993,202.8055139700009,54460.68539952
2022-11-24,10:51:56.000,328,11100085,-795,0,1669287115,13027.727425290002,202.79141571000218,54460.62251544001
2022-11-24,10:51:57.000,328,11100156,-795,0,1669287116,13027.740897909993,202.79846484000154,54460.44085032
2022-11-24,10:51:58.000,328,11100105,-795,0,1669287117,13027.693743739997,202.8055139700009,54460.44085032
2022-11-24,10:51:59.000,328,11100134,-795,0,1669287118,13027.754370529998,202.7702683200041,54460.56661848
2022-11-24,10:52:00.000,328,11100130,-795,0,1669287119,13027.707216360002,202.8055139700009,54460.629502560005
2022-11-24,10:52:01.000,328,11100098,-795,0,1669287120,13027.740897909993,202.82666135999898,54460.6085412
2022-11-24,10:52:02.000,328,11100105,-795,0,1669287121,13027.693743739997,202.79846484000154,54460.531682880006
2022-11-24,10:52:03.000,328,11100082,-795,0,1669287122,13027.693743739997,202.81256310000026,54460.3989276
2022-11-24,10:52:04.000,328,11100153,-795,0,1669287123,13027.660062189992,202.79846484000154,54460.49674728
2022-11-24,10:52:05.000,328,11100107,-795,0,1669287124,13027.633116949997,202.84780875000433,54460.4687988
2022-11-24,10:52:06.000,328,11100103,-715,0,1669287125,13027.599435399992,202.84780875000433,54460.461811680005
2022-11-24,10:52:07.000,328,11100111,-795,0,1669287126,13027.559017539992,202.81961222999962,54460.35001776
2022-11-24,10:52:08.000,328,11100106,-795,0,1669287127,13027.538808609992,202.8055139700009,54460.41988896
2022-11-24,10:52:09.000,328,11100144,-795,0,1669287128,13027.639853259992,202.79846484000154,54460.49674728
2022-11-24,10:52:10.000,328,11100104,-795,0,1669287129,13027.606171710002,202.78436658000282,54460.50373440001
2022-11-24,10:52:11.000,328,11100092,-795,0,1669287130,13027.599435399992,202.78436658000282,54460.43386320001
2022-11-24,10:52:12.000,328,11100115,-795,0,1669287131,13027.545544920002,202.7702683200041,54460.30110792
2022-11-24,10:52:13.000,328,11100086,-795,0,1669287132,13027.572490159997,202.78436658000282,54460.363992000006
2022-11-24,10:52:14.000,328,11100150,-795,0,1669287133,13027.592699089997,202.7702683200041,54460.37796624
2022-11-24,10:52:15.000,328,11100113,-795,0,1669287134,13027.559017539992,202.78436658000282,54460.31508216001
2022-11-24,10:52:16.000,328,11100104,-795,0,1669287135,13027.471445509997,202.77731745000347,54460.26617232001
2022-11-24,10:52:17.000,328,11100114,-795,0,1669287136,13027.511863369997,202.81961222999962,54460.26617232001
2022-11-24,10:52:18.000,328,11100094,-795,0,1669287137,13027.579226469992,202.74912092999875,54460.35001776
2022-11-24,10:52:19.000,328,11100090,-795,0,1669287138,13027.572490159997,202.76321919000475,54460.37796624
2022-11-24,10:52:20.000,328,11100101,-795,0,1669287139,13027.538808609992,202.76321919000475,54460.35700488001
2022-11-24,10:52:21.000,328,11100118,-795,0,1669287140,13027.511863369997,202.76321919000475,54460.30809504001
2022-11-24,10:52:22.000,328,11100088,-795,0,1669287141,13027.451236579996,202.71387528000196,54460.21027536
2022-11-24,10:52:23.000,328,11100069,-795,0,1669287142,13027.437763959992,202.7068261500026,54460.16136552
2022-11-24,10:52:24.000,328,11100088,-795,0,1669287143,13027.471445509997,202.69272789000388,54460.32206928
2022-11-24,10:52:25.000,328,11100076,-795,0,1669287144,13027.511863369997,202.69272789000388,54460.33604352001
2022-11-24,10:52:26.000,328,11100122,-795,0,1669287145,13027.538808609992,202.71387528000196,54460.32206928
2022-11-24,10:52:27.000,328,11100137,-795,0,1669287146,13027.505127060002,202.67158049999853,54460.28014656
2022-11-24,10:52:28.000,328,11100080,-795,0,1669287147,13027.545544920002,202.62928572000237,54460.26617232001
2022-11-24,10:52:29.000,328,11100131,-795,0,1669287148,13027.484918130001,202.6574822399998,54460.27315944
2022-11-24,10:52:30.000,328,11100131,-795,0,1669287149,13027.491654439997,202.63633485000173,54460.28014656
2022-11-24,10:52:31.000,328,11100102,-795,0,1669287150,13027.498390749992,202.63633485000173,54460.21027536
2022-11-24,10:52:32.000,328,11100150,-795,0,1669287151,13027.404082410001,202.6433839800011,54460.16136552
2022-11-24,10:52:33.000,328,11100109,-795,0,1669287152,13027.410818719996,202.62928572000237,54460.09149432
2022-11-24,10:52:34.000,328,11100119,-795,0,1669287153,13027.431027649996,202.61518746000365,54460.16136552
2022-11-24,10:52:35.000,328,11100107,-795,0,1669287154,13027.484918130001,202.61518746000365,54460.245210960005
2022-11-24,10:52:36.000,328,11100091,-795,0,1669287155,13027.525335990002,202.5940400699983,54460.21726248001
2022-11-24,10:52:37.000,328,11100080,-795,0,1669287156,13027.464709200001,202.6081383300043,54460.14739128001
2022-11-24,10:52:38.000,328,11100108,-795,0,1669287157,13027.444500270001,202.63633485000173,54460.11245568
2022-11-24,10:52:39.000,328,11100135,-795,0,1669287158,13027.444500270001,202.622236590003,54460.05655872
2022-11-24,10:52:40.000,328,11100120,-795,0,1669287159,13027.464709200001,202.57289268000022,54460.14040416001
2022-11-24,10:52:41.000,328,11100160,-795,0,1669287160,13027.484918130001,202.65043311000045,54460.2591852
2022-11-24,10:52:42.000,328,11100139,-795,0,1669287161,13027.464709200001,202.5940400699983,54460.16835264001
2022-11-24,10:52:43.000,328,11100144,-795,0,1669287162,13027.410818719996,202.6433839800011,54460.14040416001
2022-11-24,10:52:44.000,328,11100057,-795,0,1669287163,13027.471445509997,202.58699093999894,54460.1543784
2022-11-24,10:52:45.000,328,11100135,-795,0,1669287164,13027.437763959992,202.63633485000173,54460.16136552
2022-11-24,10:52:46.000,328,11100139,-795,0,1669287165,13027.451236579996,202.622236590003,54460.196301120006
2022-11-24,10:52:47.000,328,11100151,-795,0,1669287166,13027.363664550001,202.63633485000173,54460.04258448
2022-11-24,10:52:48.000,328,11100154,-795,0,1669287167,13027.356928239991,202.62928572000237,54460.02162312001
2022-11-24,10:52:49.000,328,11100097,-795,0,1669287168,13027.350191929996,202.67862962999789,54460.02162312001
2022-11-24,10:52:50.000,328,11100081,-795,0,1669287169,13027.451236579996,202.63633485000173,54460.21027536
2022-11-24,10:52:51.000,328,11100136,-795,0,1669287170,13027.390609789996,202.62928572000237,54460.23822384001
2022-11-24,10:52:52.000,328,11100191,-795,0,1669287171,13027.377137169991,202.66453136999917,54460.007648880004
2022-11-24,10:52:53.000,328,11100115,-795,0,1669287172,13027.383873480001,202.6433839800011,54460.04258448
2022-11-24,10:52:54.000,328,11100110,-795,0,1669287173,13027.424291340001,202.65043311000045,54460.0845072
2022-11-24,10:52:55.000,328,11100157,-795,0,1669287174,13027.390609789996,202.63633485000173,54460.04258448
2022-11-24,10:52:56.000,328,11100069,-795,0,1669287175,13027.350191929996,202.65043311000045,54459.95175192001
2022-11-24,10:52:57.000,328,11100133,-795,0,1669287176,13027.336719309991,202.63633485000173,54459.92380344
2022-11-24,10:52:58.000,328,11100104,-795,0,1669287177,13027.431027649996,202.67158049999853,54460.077520080005
2022-11-24,10:52:59.000,328,11100091,-795,0,1669287178,13027.410818719996,202.7068261500026,54460.06354584
2022-11-24,10:53:00.000,328,11100111,-795,0,1669287179,13027.404082410001,202.71387528000196,54459.96572616
2022-11-24,10:53:01.000,328,11100088,-795,0,1669287180,13027.363664550001,202.71387528000196,54460.02162312001
2022-11-24,10:53:02.000,328,11100127,-795,0,1669287181,13027.329982999996,202.71387528000196,54459.839958000004
2022-11-24,10:53:03.000,328,11100137,-795,0,1669287182,13027.296301449991,202.69977702000324,54459.81200952001
2022-11-24,10:53:04.000,328,11100124,-795,0,1669287183,13027.363664550001,202.73502267000003,54459.98668752
2022-11-24,10:53:05.000,328,11100072,-795,0,1669287184,13027.404082410001,202.74912092999875,54460.03559736
2022-11-24,10:53:06.000,328,11100111,-795,0,1669287185,13027.356928239991,202.7420717999994,54459.96572616
2022-11-24,10:53:07.000,328,11100162,-795,0,1669287186,13027.316510379991,202.76321919000475,54459.90284208001
2022-11-24,10:53:08.000,328,11100043,-795,0,1669287187,13027.356928239991,202.7420717999994,54459.84694512
2022-11-24,10:53:09.000,328,11100130,-795,0,1669287188,13027.356928239991,202.7420717999994,54459.93079056001
2022-11-24,10:53:10.000,328,11100107,-795,0,1669287189,13027.356928239991,202.77731745000347,54459.8748936
2022-11-24,10:53:11.000,328,11100031,-795,0,1669287190,13027.2626199,202.77731745000347,54459.80502240001
2022-11-24,10:53:12.000,328,11100103,-795,0,1669287191,13027.309774069996,202.84780875000433,54459.80502240001
2022-11-24,10:53:13.000,328,11100112,-795,0,1669287192,13027.316510379991,202.83371048999834,54459.791048160005
2022-11-24,10:53:14.000,328,11100145,-795,0,1669287193,13027.397346099991,202.8548578800037,54459.85393224001
2022-11-24,10:53:15.000,328,11100159,-795,0,1669287194,13027.370400859996,202.91830004999792,54459.89585496
2022-11-24,10:53:16.000,328,11100064,-795,0,1669287195,13027.390609789996,202.9042017899992,54459.839958000004
2022-11-24,10:53:17.000,328,11100149,-795,0,1669287196,13027.350191929996,202.8901035300005,54459.7002156
2022-11-24,10:53:18.000,328,11100102,-795,0,1669287197,13027.356928239991,202.91125091999857,54459.67925424
2022-11-24,10:53:19.000,328,11100122,-795,0,1669287198,13027.383873480001,202.8901035300005,54459.70720272
2022-11-24,10:53:20.000,328,11100100,-795,0,1669287199,13027.431027649996,202.96764396000071,54459.84694512
2022-11-24,10:53:21.000,328,11100139,-795,0,1669287200,13027.478181819992,202.93239831000392,54459.8748936
2022-11-24,10:53:22.000,328,11100091,-795,0,1669287201,13027.552281229997,202.96059483000136,54459.97271328001
2022-11-24,10:53:23.000,328,11100126,-795,0,1669287202,13027.491654439997,202.91125091999857,54459.791048160005
2022-11-24,10:53:24.000,328,11100057,-795,0,1669287203,13027.565753850002,202.96764396000071,54459.8748936
2022-11-24,10:53:25.000,328,11100134,-795,0,1669287204,13027.612908019997,202.93944744000328,54459.88886784
2022-11-24,10:53:26.000,328,11100114,-795,0,1669287205,13027.572490159997,202.94649657000264,54459.88188072001
2022-11-24,10:53:27.000,328,11100065,-795,0,1669287206,13027.572490159997,202.9042017899992,54459.80502240001
2022-11-24,10:53:28.000,328,11100127,-795,0,1669287207,13027.559017539992,202.96059483000136,54459.76309968001
2022-11-24,10:53:29.000,328,11100134,-795,0,1669287208,13027.639853259992,202.96059483000136,54459.95175192001
2022-11-24,10:53:30.000,328,11100124,-795,0,1669287209,13027.653325879997,202.96764396000071,54459.9447648
2022-11-24,10:53:31.000,328,11100135,-795,0,1669287210,13027.612908019997,202.98174221999943,54459.91681632
2022-11-24,10:53:32.000,328,11100087,-795,0,1669287211,13027.619644329992,202.9887913499988,54459.66528000001
2022-11-24,10:53:33.000,328,11100077,-795,0,1669287212,13027.673534809997,202.953545700002,54459.72816408
2022-11-24,10:53:34.000,328,11100120,-795,0,1669287213,13027.653325879997,203.00993874000415,54459.8748936
2022-11-24,10:53:35.000,328,11100125,-795,0,1669287214,13027.646589570002,203.00993874000415,54459.83297088001
2022-11-24,10:53:36.000,328,11100107,-795,0,1669287215,13027.579226469992,202.9887913499988,54459.63733152001
2022-11-24,10:53:37.000,328,11100116,-795,0,1669287216,13027.592699089997,203.00993874000415,54459.72117696
2022-11-24,10:53:38.000,328,11100124,-795,0,1669287217,13027.700480049993,203.03108613000222,54459.76309968001
2022-11-24,10:53:39.000,328,11100122,-795,0,1669287218,13027.700480049993,203.03813526000158,54459.79803528
2022-11-24,10:53:40.000,328,11100055,-795,0,1669287219,13027.713952669998,203.00993874000415,54459.73515120001
2022-11-24,10:53:41.000,328,11100085,-795,0,1669287220,13027.774579459998,202.99584047999815,54459.70720272
2022-11-24,10:53:42.000,328,11100097,-795,0,1669287221,13027.720688979993,203.00993874000415,54459.60239592
2022-11-24,10:53:43.000,328,11100130,-795,0,1669287222,13027.734161599998,203.03108613000222,54459.60938304
2022-11-24,10:53:44.000,328,11100079,-795,0,1669287223,13027.781315769993,203.05928264999966,54459.72117696
2022-11-24,10:53:45.000,328,11100132,-795,0,1669287224,13027.821733629993,203.03108613000222,54459.79803528
2022-11-24,10:53:46.000,328,11100101,-795,0,1669287225,13027.794788389998,203.03813526000158,54459.742138320005
2022-11-24,10:53:47.000,328,11100164,-795,0,1669287226,13027.814997319998,203.07338090999838,54459.74912544
2022-11-24,10:53:48.000,328,11100061,-795,0,1669287227,13027.848678869988,203.06633177999902,54459.5604732
2022-11-24,10:53:49.000,328,11100090,-795,0,1669287228,13027.862151489993,203.07338090999838,54459.65130576
2022-11-24,10:53:50.000,328,11100118,-795,0,1669287229,13027.767843150003,203.0522335200003,54459.60938304
2022-11-24,10:53:51.000,328,11100146,-795,0,1669287230,13027.942987209994,203.04518439000094,54459.77707392
2022-11-24,10:53:52.000,328,11100092,-795,0,1669287231,13027.889096729989,203.02403700000286,54459.6303444
2022-11-24,10:53:53.000,328,11100092,-795,0,1669287232,13027.862151489993,203.05928264999966,54459.693228480006
2022-11-24,10:53:54.000,328,11100148,-795,0,1669287233,13027.983405069994,203.0522335200003,54459.84694512
2022-11-24,10:53:55.000,328,11100099,-795,0,1669287234,13027.990141379989,203.00993874000415,54459.77707392
2022-11-24,10:53:56.000,328,11100141,-795,0,1669287235,13027.956459829998,203.08043003999774,54459.76309968001
2022-11-24,10:53:57.000,328,11100080,-795,0,1669287236,13028.017086619999,203.07338090999838,54459.7700868
2022-11-24,10:53:58.000,328,11100102,-795,0,1669287237,13027.942987209994,203.0028896100048,54459.65130576
2022-11-24,10:53:59.000,328,11100131,-795,0,1669287238,13027.949723519989,203.03108613000222,54459.65829288
2022-11-24,10:54:00.000,328,11100114,-795,0,1669287239,13027.963196139994,203.03813526000158,54459.79803528
2022-11-24,10:54:01.000,328,11100114,-795,0,1669287240,13028.037295549999,203.07338090999838,54459.82598376
2022-11-24,10:54:02.000,328,11100079,-795,0,1669287241,13028.057504479999,203.05928264999966,54459.79803528
2022-11-24,10:54:03.000,328,11100100,-795,0,1669287242,13028.077713409999,203.05928264999966,54459.672267120004
2022-11-24,10:54:04.000,328,11100090,-795,0,1669287243,13028.11139495999,203.03108613000222,54459.72816408
2022-11-24,10:54:05.000,328,11100120,-795,0,1669287244,13028.084449719994,203.08043003999774,54459.76309968001
2022-11-24,10:54:06.000,328,11100141,-795,0,1669287245,13028.104658649994,203.09452830000373,54459.80502240001
2022-11-24,10:54:07.000,328,11100157,-795,0,1669287246,13028.084449719994,203.08043003999774,54459.64431864001
2022-11-24,10:54:08.000,328,11100147,-795,0,1669287247,13028.05076816999,203.07338090999838,54459.65130576
2022-11-24,10:54:09.000,328,11100111,-795,0,1669287248,13028.104658649994,203.12272482000117,54459.71418984001
2022-11-24,10:54:10.000,328,11100153,-795,0,1669287249,13028.225912229995,203.07338090999838,54459.82598376
2022-11-24,10:54:11.000,328,11100080,-795,0,1669287250,13028.185494369995,203.09452830000373,54459.791048160005
2022-11-24,10:54:12.000,328,11100119,-795,0,1669287251,13028.15181281999,203.1015774300031,54459.79803528
2022-11-24,10:54:13.000,328,11100110,-795,0,1669287252,13028.11813127,203.1015774300031,54459.68624136001
2022-11-24,10:54:14.000,328,11100139,-795,0,1669287253,13028.104658649994,203.08747917000437,54459.70720272
2022-11-24,10:54:15.000,328,11100116,-795,0,1669287254,13028.185494369995,203.12272482000117,54459.79803528
2022-11-24,10:54:16.000,328,11100125,-795,0,1669287255,13028.1383402,203.10862656000245,54459.72816408
2022-11-24,10:54:17.000,328,11100126,-795,0,1669287256,13028.185494369995,203.1509213399986,54459.80502240001
2022-11-24,10:54:18.000,328,11100096,-795,0,1669287257,13028.21917592,203.12977395000053,54459.791048160005
2022-11-24,10:54:19.000,328,11100091,-795,0,1669287258,13028.27980271,203.12272482000117,54459.88188072001
2022-11-24,10:54:20.000,328,11100111,-795,0,1669287259,13028.27306639999,203.08043003999774,54459.81200952001
2022-11-24,10:54:21.000,328,11100134,-795,0,1669287260,13028.32022057,203.1156756900018,54459.73515120001
2022-11-24,10:54:22.000,328,11100149,-795,0,1669287261,13028.246121159995,203.12272482000117,54459.693228480006
2022-11-24,10:54:23.000,328,11100112,-795,0,1669287262,13028.225912229995,203.10862656000245,54459.65829288
2022-11-24,10:54:24.000,328,11100123,-795,0,1669287263,13028.286539019995,203.09452830000373,54459.791048160005
2022-11-24,10:54:25.000,328,11100118,-795,0,1669287264,13028.286539019995,203.14387220999924,54459.77707392
2022-11-24,10:54:26.000,328,11100134,-795,0,1669287265,13028.3404295,203.09452830000373,54459.839958000004
2022-11-24,10:54:27.000,328,11100140,-795,0,1669287266,13028.347165809995,203.1156756900018,54459.81899664
2022-11-24,10:54:28.000,328,11100110,-795,0,1669287267,13028.25285746999,203.03108613000222,54459.60938304
2022-11-24,10:54:29.000,328,11100112,-795,0,1669287268,13028.30001164,203.04518439000094,54459.66528000001
2022-11-24,10:54:30.000,328,11100143,-795,0,1669287269,13028.36063843,203.03108613000222,54459.78406104001
2022-11-24,10:54:31.000,328,11100128,-795,0,1669287270,13028.38084736,203.03108613000222,54459.71418984001
2022-11-24,10:54:32.000,328,11100149,-795,0,1669287271,13028.29327532999,202.99584047999815,54459.5604732
2022-11-24,10:54:33.000,328,11100087,-795,0,1669287272,13028.347165809995,202.97469309000007,54459.74912544
2022-11-24,10:54:34.000,328,11100106,-795,0,1669287273,13028.41452890999,202.96059483000136,54459.84694512
2022-11-24,10:54:35.000,328,11100114,-795,0,1669287274,13028.428001529996,202.93944744000328,54459.860919360006
2022-11-24,10:54:36.000,328,11100144,-795,0,1669287275,13028.37411104999,202.9042017899992,54459.742138320005
2022-11-24,10:54:37.000,328,11100068,-795,0,1669287276,13028.347165809995,202.9042017899992,54459.59540880001
2022-11-24,10:54:38.000,328,11100118,-795,0,1669287277,13028.35390211999,202.87600527000177,54459.64431864001
2022-11-24,10:54:39.000,328,11100159,-795,0,1669287278,13028.40105629,202.8548578800037,54459.742138320005
2022-11-24,10:54:40.000,328,11100119,-795,0,1669287279,13028.38084736,202.81256310000026,54459.66528000001
2022-11-24,10:54:41.000,328,11100073,-795,0,1669287280,13028.407792599995,202.81961222999962,54459.76309968001
2022-11-24,10:54:42.000,328,11100120,-795,0,1669287281,13028.37411104999,202.7561700599981,54459.53951184
2022-11-24,10:54:43.000,328,11100090,-795,0,1669287282,13028.30001164,202.73502267000003,54459.41374368
2022-11-24,10:54:44.000,328,11100038,-795,0,1669287283,13028.3404295,202.69977702000324,54459.5604732
2022-11-24,10:54:45.000,328,11100048,-795,0,1669287284,13028.367374739995,202.68567876000452,54459.5604732
2022-11-24,10:54:46.000,328,11100071,-795,0,1669287285,13028.30001164,202.67862962999789,54459.63733152001
2022-11-24,10:54:47.000,328,11100128,-795,0,1669287286,13028.33369318999,202.57289268000022,54459.60239592
2022-11-24,10:54:48.000,328,11100113,-795,0,1669287287,13028.23264853999,202.58699093999894,54459.49758912001
2022-11-24,10:54:49.000,328,11100111,-795,0,1669287288,13028.27306639999,202.57994180999958,54459.48361488
2022-11-24,10:54:50.000,328,11100157,-795,0,1669287289,13028.29327532999,202.57994180999958,54459.60938304
2022-11-24,10:54:51.000,328,11100086,-795,0,1669287290,13028.19223067999,202.53764703000343,54459.44169216
2022-11-24,10:54:52.000,328,11100073,-795,0,1669287291,13028.185494369995,202.51649963999807,54459.46265352
2022-11-24,10:54:53.000,328,11100056,-795,0,1669287292,13028.25285746999,202.5235487700047,54459.48361488
2022-11-24,10:54:54.000,328,11100116,-795,0,1669287293,13028.25959378,202.50945050999871,54459.574447440005
2022-11-24,10:54:55.000,328,11100097,-795,0,1669287294,13028.25959378,202.47420486000192,54459.51855048001
2022-11-24,10:54:56.000,328,11100058,-795,0,1669287295,13028.205703299995,202.48125399000128,54459.42771792001
2022-11-24,10:54:57.000,328,11100162,-795,0,1669287296,13028.246121159995,202.45305747000384,54459.490602
2022-11-24,10:54:58.000,328,11100094,-795,0,1669287297,13028.27306639999,202.4601066000032,54459.55348608
2022-11-24,10:54:59.000,328,11100165,-795,0,1669287298,13028.21917592,202.47420486000192,54459.504576240004
2022-11-24,10:55:00.000,328,11100103,-795,0,1669287299,13028.17875806,202.48830312000064,54459.4207308
2022-11-24,10:55:01.000,328,11100086,-795,0,1669287300,13028.205703299995,202.4601066000032,54459.44169216
2022-11-24,10:55:02.000,328,11100115,-795,0,1669287301,13028.145076509994,202.43895920999785,54459.44867928001
2022-11-24,10:55:03.000,328,11100063,-795,0,1669287302,13028.15854913,202.42486094999913,54459.336885360004
2022-11-24,10:55:04.000,328,11100152,-795,0,1669287303,13028.077713409999,202.41781181999977,54459.32989824001
2022-11-24,10:55:05.000,328,11100146,-795,0,1669287304,13028.145076509994,202.43895920999785,54459.44867928001
2022-11-24,10:55:06.000,328,11100108,-795,0,1669287305,13028.19223067999,202.4319100799985,54459.46964064001
2022-11-24,10:55:07.000,328,11100164,-795,0,1669287306,13028.17202174999,202.38961530000233,54459.4207308
2022-11-24,10:55:08.000,328,11100067,-795,0,1669287307,13028.15181281999,202.45305747000384,54459.41374368
2022-11-24,10:55:09.000,328,11100075,-795,0,1669287308,13028.11813127,202.3966644300017,54459.25303992
2022-11-24,10:55:10.000,328,11100143,-795,0,1669287309,13028.11813127,202.42486094999913,54459.35085960001
2022-11-24,10:55:11.000,328,11100069,-795,0,1669287310,13028.044031859994,202.41781181999977,54459.2460528
2022-11-24,10:55:12.000,328,11100125,-795,0,1669287311,13028.030559239989,202.42486094999913,54459.30893688001
2022-11-24,10:55:13.000,328,11100111,-795,0,1669287312,13028.077713409999,202.42486094999913,54459.315924
2022-11-24,10:55:14.000,328,11100131,-795,0,1669287313,13028.084449719994,202.43895920999785,54459.357846720006
2022-11-24,10:55:15.000,328,11100120,-795,0,1669287314,13028.097922339999,202.38256617000297,54459.34387248
2022-11-24,10:55:16.000,328,11100063,-795,0,1669287315,13028.057504479999,202.42486094999913,54459.34387248
2022-11-24,10:55:17.000,328,11100110,-795,0,1669287316,13028.003613999994,202.38256617000297,54459.14823312
2022-11-24,10:55:18.000,328,11100106,-795,0,1669287317,13028.003613999994,202.47420486000192,54459.21810432
2022-11-24,10:55:19.000,328,11100156,-795,0,1669287318,13028.077713409999,202.41781181999977,54459.26002704001
2022-11-24,10:55:20.000,328,11100059,-795,0,1669287319,13028.003613999994,202.45305747000384,54459.29496264
2022-11-24,10:55:21.000,328,11100111,-795,0,1669287320,13028.11139495999,202.4601066000032,54459.44169216
2022-11-24,10:55:22.000,328,11100126,-795,0,1669287321,13028.044031859994,202.4601066000032,54459.30893688001
2022-11-24,10:55:23.000,328,11100093,-795,0,1669287322,13028.017086619999,202.40371356000105,54459.19714296
2022-11-24,10:55:24.000,328,11100065,-795,0,1669287323,13028.044031859994,202.38256617000297,54459.315924
2022-11-24,10:55:25.000,328,11100076,-795,0,1669287324,13028.077713409999,202.3966644300017,54459.27400128
2022-11-24,10:55:26.000,328,11100162,-795,0,1669287325,13028.023822929994,202.3966644300017,54459.30893688001
2022-11-24,10:55:27.000,328,11100139,-795,0,1669287326,13027.983405069994,202.38961530000233,54459.14823312
2022-11-24,10:55:28.000,328,11100091,-795,0,1669287327,13027.983405069994,202.40371356000105,54459.19714296
2022-11-24,10:55:29.000,328,11100115,-795,0,1669287328,13028.104658649994,202.3966644300017,54459.357846720006
2022-11-24,10:55:30.000,328,11100132,-795,0,1669287329,13028.084449719994,202.38961530000233,54459.34387248
2022-11-24,10:55:31.000,328,11100101,-795,0,1669287330,13028.07097709999,202.32617313000083,54459.336885360004
2022-11-24,10:55:32.000,328,11100093,-795,0,1669287331,13027.983405069994,202.3473205199989,54459.120284640005
2022-11-24,10:55:33.000,328,11100146,-795,0,1669287332,13028.030559239989,202.36846791000426,54459.26701416
2022-11-24,10:55:34.000,328,11100073,-795,0,1669287333,13028.064240789994,202.38256617000297,54459.357846720006
2022-11-24,10:55:35.000,328,11100100,-795,0,1669287334,13028.017086619999,202.3614187800049,54459.35085960001
2022-11-24,10:55:36.000,328,11100159,-795,0,1669287335,13027.956459829998,202.33322226000018,54459.26701416
2022-11-24,10:55:37.000,328,11100113,-795,0,1669287336,13027.976668759999,202.35436964999826,54459.287975520005
2022-11-24,10:55:38.000,328,11100100,-795,0,1669287337,13028.05076816999,202.40371356000105,54459.39976944001
2022-11-24,10:55:39.000,328,11100111,-795,0,1669287338,13028.05076816999,202.3614187800049,54459.336885360004
2022-11-24,10:55:40.000,328,11100107,-795,0,1669287339,13028.010350309989,202.3614187800049,54459.30194976001
2022-11-24,10:55:41.000,328,11100092,-795,0,1669287340,13028.030559239989,202.42486094999913,54459.30893688001
2022-11-24,10:55:42.000,328,11100129,-795,0,1669287341,13027.936250899998,202.36846791000426,54459.21111720001
2022-11-24,10:55:43.000,328,11100081,-795,0,1669287342,13027.949723519989,202.44600834000448,54459.19714296
2022-11-24,10:55:44.000,328,11100099,-795,0,1669287343,13027.902569349993,202.41781181999977,54459.21810432
2022-11-24,10:55:45.000,328,11100097,-795,0,1669287344,13028.023822929994,202.4107626900004,54459.357846720006
2022-11-24,10:55:46.000,328,11100100,-795,0,1669287345,13027.963196139994,202.4107626900004,54459.3857952
2022-11-24,10:55:47.000,328,11100115,-795,0,1669287346,13028.003613999994,202.45305747000384,54459.34387248
2022-11-24,10:55:48.000,328,11100153,-795,0,1669287347,13027.949723519989,202.4319100799985,54459.29496264
2022-11-24,10:55:49.000,328,11100107,-795,0,1669287348,13027.882360419993,202.50240137999936,54459.13425888001
2022-11-24,10:55:50.000,328,11100072,-795,0,1669287349,13027.916041969998,202.47420486000192,54459.26002704001
2022-11-24,10:55:51.000,328,11100105,-795,0,1669287350,13027.936250899998,202.5235487700047,54459.287975520005
2022-11-24,10:55:52.000,328,11100091,-795,0,1669287351,13027.814997319998,202.53764703000343,54459.07836192
2022-11-24,10:55:53.000,328,11100082,-795,0,1669287352,13027.889096729989,202.57289268000022,54459.26701416
2022-11-24,10:55:54.000,328,11100120,-795,0,1669287353,13027.868887799988,202.56584355000086,54459.287975520005
2022-11-24,10:55:55.000,328,11100137,-795,0,1669287354,13027.936250899998,202.63633485000173,54459.36483384
2022-11-24,10:55:56.000,328,11100115,-795,0,1669287355,13027.922778279994,202.622236590003,54459.35085960001
2022-11-24,10:55:57.000,328,11100119,-795,0,1669287356,13027.902569349993,202.61518746000365,54459.315924
2022-11-24,10:55:58.000,328,11100156,-795,0,1669287357,13027.848678869988,202.6433839800011,54459.239065680005
2022-11-24,10:55:59.000,328,11100121,-795,0,1669287358,13027.814997319998,202.65043311000045,54459.26002704001
2022-11-24,10:56:00.000,328,11100137,-795,0,1669287359,13027.868887799988,202.71387528000196,54459.39278232
2022-11-24,10:56:01.000,328,11100101,-795,0,1669287360,13027.895833039998,202.72092441000132,54459.3857952
2022-11-24,10:56:02.000,328,11100099,-795,0,1669287361,13027.875624109998,202.73502267000003,54459.39976944001
2022-11-24,10:56:03.000,328,11100149,-795,0,1669287362,13027.841942559993,202.76321919000475,54459.30893688001
2022-11-24,10:56:04.000,328,11100097,-795,0,1669287363,13027.875624109998,202.7702683200041,54459.32291112
2022-11-24,10:56:05.000,328,11100139,-795,0,1669287364,13027.936250899998,202.84780875000433,54459.44169216
2022-11-24,10:56:06.000,328,11100120,-795,0,1669287365,13027.936250899998,202.81961222999962,54459.490602
2022-11-24,10:56:07.000,328,11100142,-795,0,1669287366,13027.848678869988,202.82666135999898,54459.34387248
2022-11-24,10:56:08.000,328,11100114,-795,0,1669287367,13027.835206249998,202.82666135999898,54459.34387248
2022-11-24,10:56:09.000,328,11100160,-795,0,1669287368,13027.916041969998,202.8548578800037,54459.56746032001
2022-11-24,10:56:10.000,328,11100098,-795,0,1669287369,13027.949723519989,202.8689561400024,54459.574447440005
2022-11-24,10:56:11.000,328,11100115,-795,0,1669287370,13027.929514589989,202.88305440000113,54459.47662776001
2022-11-24,10:56:12.000,328,11100146,-795,0,1669287371,13027.855415179998,202.83371048999834,54459.357846720006
2022-11-24,10:56:13.000,328,11100107,-795,0,1669287372,13027.848678869988,202.8901035300005,54459.455666400005
2022-11-24,10:56:14.000,328,11100133,-795,0,1669287373,13027.828469939988,202.86190701000305,54459.39976944001
2022-11-24,10:56:15.000,328,11100134,-795,0,1669287374,13027.902569349993,202.9042017899992,54459.53951184
2022-11-24,10:56:16.000,328,11100151,-795,0,1669287375,13027.855415179998,202.8901035300005,54459.49758912001
2022-11-24,10:56:17.000,328,11100153,-795,0,1669287376,13027.835206249998,202.91830004999792,54459.43470504
2022-11-24,10:56:18.000,328,11100124,-795,0,1669287377,13027.862151489993,202.94649657000264,54459.4207308
2022-11-24,10:56:19.000,328,11100160,-795,0,1669287378,13027.889096729989,203.00993874000415,54459.53252472
2022-11-24,10:56:20.000,328,11100095,-795,0,1669287379,13027.868887799988,202.96764396000071,54459.34387248
2022-11-24,10:56:21.000,328,11100136,-795,0,1669287380,13027.774579459998,202.953545700002,54459.26002704001
2022-11-24,10:56:22.000,328,11100124,-795,0,1669287381,13027.767843150003,202.9887913499988,54459.27400128
2022-11-24,10:56:23.000,328,11100072,-795,0,1669287382,13027.747634220003,202.97469309000007,54459.27400128
2022-11-24,10:56:24.000,328,11100086,-795,0,1669287383,13027.700480049993,202.9887913499988,54459.21810432
2022-11-24,10:56:25.000,328,11100125,-795,0,1669287384,13027.794788389998,203.00993874000415,54459.4207308
2022-11-24,10:56:26.000,328,11100124,-795,0,1669287385,13027.747634220003,203.0522335200003,54459.39278232
2022-11-24,10:56:27.000,328,11100087,-795,0,1669287386,13027.774579459998,203.03813526000158,54459.34387248
2022-11-24,10:56:28.000,328,11100158,-795,0,1669287387,13027.700480049993,203.0522335200003,54459.14823312
2022-11-24,10:56:29.000,328,11100081,-795,0,1669287388,13027.680271119993,203.1015774300031,54459.1761816
2022-11-24,10:56:30.000,328,11100094,-795,0,1669287389,13027.727425290002,203.08043003999774,54459.32989824001
2022-11-24,10:56:31.000,328,11100107,-795,0,1669287390,13027.713952669998,203.07338090999838,54459.315924
2022-11-24,10:56:32.000,328,11100132,-795,0,1669287391,13027.626380640002,203.10862656000245,54459.26002704001
2022-11-24,10:56:33.000,328,11100121,-795,0,1669287392,13027.619644329992,203.13682307999989,54459.32291112
2022-11-24,10:56:34.000,328,11100086,-795,0,1669287393,13027.713952669998,203.07338090999838,54459.34387248
2022-11-24,10:56:35.000,328,11100090,-795,0,1669287394,13027.666798500002,203.10862656000245,54459.34387248
2022-11-24,10:56:36.000,328,11100104,-795,0,1669287395,13027.693743739997,203.1509213399986,54459.357846720006
2022-11-24,10:56:37.000,328,11100115,-795,0,1669287396,13027.612908019997,203.12977395000053,54459.20413008
2022-11-24,10:56:38.000,328,11100157,-795,0,1669287397,13027.619644329992,203.08043003999774,54459.21111720001
2022-11-24,10:56:39.000,328,11100102,-795,0,1669287398,13027.626380640002,203.12977395000053,54459.21111720001
2022-11-24,10:56:40.000,328,11100152,-795,0,1669287399,13027.646589570002,203.18616699000268,54459.287975520005
2022-11-24,10:56:41.000,328,11100129,-795,0,1669287400,13027.666798500002,203.22141263999947,54459.34387248
2022-11-24,10:56:42.000,328,11100107,-795,0,1669287401,13027.693743739997,203.20731438000075,54459.30893688001
2022-11-24,10:56:43.000,328,11100121,-795,0,1669287402,13027.680271119993,203.22141263999947,54459.315924
2022-11-24,10:56:44.000,328,11100078,-795,0,1669287403,13027.633116949997,203.25665829000354,54459.19714296
2022-11-24,10:56:45.000,328,11100095,-795,0,1669287404,13027.666798500002,203.24256003000482,54459.21111720001
2022-11-24,10:56:46.000,328,11100152,-795,0,1669287405,13027.740897909993,203.28485481000098,54459.315924
2022-11-24,10:56:47.000,328,11100131,-795,0,1669287406,13027.747634220003,203.27780568000162,54459.35085960001
2022-11-24,10:56:48.000,328,11100122,-795,0,1669287407,13027.639853259992,203.32010045999778,54459.2460528
2022-11-24,10:56:49.000,328,11100138,-795,0,1669287408,13027.673534809997,203.32010045999778,54459.357846720006
2022-11-24,10:56:50.000,328,11100118,-795,0,1669287409,13027.754370529998,203.33419872000377,54459.43470504
2022-11-24,10:56:51.000,328,11100100,-795,0,1669287410,13027.727425290002,203.37649349999992,54459.4207308
2022-11-24,10:56:52.000,328,11100094,-795,0,1669287411,13027.720688979993,203.36944437000056,54459.2460528
2022-11-24,10:56:53.000,328,11100063,-795,0,1669287412,13027.619644329992,203.397640889998,54459.14823312
2022-11-24,10:56:54.000,328,11100148,-795,0,1669287413,13027.707216360002,203.36944437000056,54459.26701416
2022-11-24,10:56:55.000,328,11100115,-795,0,1669287414,13027.788052079988,203.40469002000464,54459.3857952
2022-11-24,10:56:56.000,328,11100119,-795,0,1669287415,13027.754370529998,203.43993567000143,54459.36483384
2022-11-24,10:56:57.000,328,11100140,-795,0,1669287416,13027.734161599998,203.4469848000008,54459.32291112
2022-11-24,10:56:58.000,328,11100095,-795,0,1669287417,13027.734161599998,203.47518131999823,54459.315924
2022-11-24,10:56:59.000,328,11100132,-795,0,1669287418,13027.794788389998,203.46813218999887,54459.406756560005
2022-11-24,10:57:00.000,328,11100062,-795,0,1669287419,13027.761106839993,203.48223045000486,54459.315924
2022-11-24,10:57:01.000,328,11100098,-795,0,1669287420,13027.740897909993,203.53157436000038,54459.20413008
2022-11-24,10:57:02.000,328,11100134,-795,0,1669287421,13027.713952669998,203.50337784000294,54459.1761816
2022-11-24,10:57:03.000,328,11100086,-795,0,1669287422,13027.680271119993,203.52452523000102,54459.1063104
2022-11-24,10:57:04.000,328,11100118,-795,0,1669287423,13027.740897909993,203.56682001000445,54459.27400128
2022-11-24,10:57:05.000,328,11100123,-795,0,1669287424,13027.788052079988,203.56682001000445,54459.36483384
2022-11-24,10:57:06.000,328,11100116,-795,0,1669287425,13027.734161599998,203.58796740000253,54459.21810432
2022-11-24,10:57:07.000,328,11100077,-795,0,1669287426,13027.687007430002,203.61616391999996,54459.18316872001
2022-11-24,10:57:08.000,328,11100090,-795,0,1669287427,13027.727425290002,203.58796740000253,54459.21111720001
2022-11-24,10:57:09.000,328,11100040,-795,0,1669287428,13027.707216360002,203.61616391999996,54459.04342632001
2022-11-24,10:57:10.000,328,11100071,-795,0,1669287429,13027.767843150003,203.62321304999932,54459.30194976001
2022-11-24,10:57:11.000,328,11100104,-795,0,1669287430,13027.761106839993,203.63026217999868,54459.25303992
2022-11-24,10:57:12.000,328,11100100,-795,0,1669287431,13027.734161599998,203.65140957000403,54459.21111720001
2022-11-24,10:57:13.000,328,11100053,-795,0,1669287432,13027.680271119993,203.6091147900006,54459.287975520005
2022-11-24,10:57:14.000,328,11100137,-795,0,1669287433,13027.821733629993,203.62321304999932,54459.357846720006
2022-11-24,10:57:15.000,328,11100105,-795,0,1669287434,13027.781315769993,203.66550783000275,54459.32989824001
2022-11-24,10:57:16.000,328,11100061,-795,0,1669287435,13027.747634220003,203.64436044000468,54459.30194976001
2022-11-24,10:57:17.000,328,11100137,-795,0,1669287436,13027.727425290002,203.67960609000147,54459.1761816
2022-11-24,10:57:18.000,328,11100140,-795,0,1669287437,13027.734161599998,203.7078026099989,54459.16220736001
2022-11-24,10:57:19.000,328,11100090,-795,0,1669287438,13027.761106839993,203.63731130999804,54459.14823312
2022-11-24,10:57:20.000,328,11100157,-795,0,1669287439,13027.767843150003,203.6937043500002,54459.25303992
2022-11-24,10:57:21.000,328,11100107,-795,0,1669287440,13027.828469939988,203.71485173999827,54459.30893688001
2022-11-24,10:57:22.000,328,11100122,-795,0,1669287441,13027.882360419993,203.73599913000362,54459.26701416
2022-11-24,10:57:23.000,328,11100136,-795,0,1669287442,13027.828469939988,203.74304826000298,54459.190155840006
2022-11-24,10:57:24.000,328,11100039,-795,0,1669287443,13027.862151489993,203.78534303999913,54459.25303992
2022-11-24,10:57:25.000,328,11100110,-795,0,1669287444,13027.841942559993,203.79944129999785,54459.23207856001
2022-11-24,10:57:26.000,328,11100128,-795,0,1669287445,13027.882360419993,203.81353956000385,54459.21810432
2022-11-24,10:57:27.000,328,11100104,-795,0,1669287446,13027.868887799988,203.81353956000385,54459.21810432
2022-11-24,10:57:28.000,328,11100117,-795,0,1669287447,13027.828469939988,203.85583434,54459.21111720001
2022-11-24,10:57:29.000,328,11100092,-795,0,1669287448,13027.929514589989,203.84878521000064,54459.41374368
2022-11-24,10:57:30.000,328,11100135,-795,0,1669287449,13027.929514589989,203.85583434,54459.357846720006
2022-11-24,10:57:31.000,328,11100122,-795,0,1669287450,13027.882360419993,203.89812912000343,54459.287975520005
2022-11-24,10:57:32.000,328,11100010,-795,0,1669287451,13027.855415179998,203.9051782500028,54459.21810432
2022-11-24,10:57:33.000,328,11100136,-795,0,1669287452,13027.788052079988,203.89107999000407,54459.071374800005
2022-11-24,10:57:34.000,328,11100031,-795,0,1669287453,13027.767843150003,203.87698172999808,54459.1761816
2022-11-24,10:57:35.000,328,11100131,-795,0,1669287454,13027.828469939988,203.91222738000215,54459.21810432
2022-11-24,10:57:36.000,328,11100090,-795,0,1669287455,13027.868887799988,203.94747302999895,54459.25303992
2022-11-24,10:57:37.000,328,11100135,-795,0,1669287456,13027.848678869988,203.9686204200043,54459.1761816
2022-11-24,10:57:38.000,328,11100086,-795,0,1669287457,13027.855415179998,203.96157128999766,54459.18316872001
2022-11-24,10:57:39.000,328,11100145,-795,0,1669287458,13027.936250899998,203.97566955000366,54459.32291112
2022-11-24,10:57:40.000,328,11100100,-795,0,1669287459,13027.855415179998,203.96157128999766,54459.16220736001
2022-11-24,10:57:41.000,328,11100074,-795,0,1669287460,13027.909305659989,204.0179643299998,54459.19714296
2022-11-24,10:57:42.000,328,11100135,-795,0,1669287461,13027.835206249998,204.0179643299998,54459.21111720001
2022-11-24,10:57:43.000,328,11100104,-795,0,1669287462,13027.862151489993,204.05320998000388,54459.15522024
2022-11-24,10:57:44.000,328,11100143,-795,0,1669287463,13027.801524699993,204.0673082400026,54459.25303992
2022-11-24,10:57:45.000,328,11100103,-795,0,1669287464,13027.909305659989,204.06025911000324,54459.29496264
2022-11-24,10:57:46.000,328,11100084,-795,0,1669287465,13027.889096729989,204.0673082400026,54459.357846720006
2022-11-24,10:57:47.000,328,11100167,-795,0,1669287466,13027.895833039998,204.07435737000196,54459.30194976001
2022-11-24,10:57:48.000,328,11100097,-795,0,1669287467,13027.788052079988,204.08845563000068,54459.0364392
2022-11-24,10:57:49.000,328,11100126,-795,0,1669287468,13027.875624109998,204.1025538899994,54459.14124600001
2022-11-24,10:57:50.000,328,11100095,-795,0,1669287469,13027.929514589989,204.11665214999812,54459.287975520005
2022-11-24,10:57:51.000,328,11100135,-795,0,1669287470,13027.942987209994,204.12370128000475,54459.21810432
2022-11-24,10:57:52.000,328,11100110,-795,0,1669287471,13027.922778279994,204.12370128000475,54459.20413008
2022-11-24,10:57:53.000,328,11100145,-795,0,1669287472,13027.895833039998,204.12370128000475,54459.22509144
2022-11-24,10:57:54.000,328,11100112,-795,0,1669287473,13027.929514589989,204.17304519000027,54459.14124600001
2022-11-24,10:57:55.000,328,11100181,-795,0,1669287474,13027.942987209994,204.17304519000027,54459.32291112
2022-11-24,10:57:56.000,328,11100058,-795,0,1669287475,13027.936250899998,204.1307504100041,54459.20413008
2022-11-24,10:57:57.000,328,11100061,-795,0,1669287476,13027.895833039998,204.24353649000113,54459.13425888001
2022-11-24,10:57:58.000,328,11100056,-795,0,1669287477,13027.949723519989,204.14484867000283,54459.14823312
2022-11-24,10:57:59.000,328,11100082,-795,0,1669287478,13027.983405069994,204.18714344999898,54459.22509144
2022-11-24,10:58:00.000,328,11100113,-795,0,1669287479,13028.003613999994,204.18714344999898,54459.239065680005
2022-11-24,10:58:01.000,328,11100160,-795,0,1669287480,13028.023822929994,204.19419257999834,54459.30194976001
2022-11-24,10:58:02.000,328,11100120,-795,0,1669287481,13027.956459829998,204.22943823000242,54459.287975520005
2022-11-24,10:58:03.000,328,11100142,-795,0,1669287482,13027.956459829998,204.20829084000434,54459.16220736001
2022-11-24,10:58:04.000,328,11100035,-795,0,1669287483,13028.003613999994,204.18714344999898,54459.21111720001
2022-11-24,10:58:05.000,328,11100135,-795,0,1669287484,13028.017086619999,204.19419257999834,54459.2460528
2022-11-24,10:58:06.000,328,11100093,-795,0,1669287485,13028.017086619999,204.22943823000242,54459.23207856001
2022-11-24,10:58:07.000,328,11100091,-795,0,1669287486,13027.990141379989,204.22238910000306,54459.08534904
2022-11-24,10:58:08.000,328,11100121,-795,0,1669287487,13027.983405069994,204.22238910000306,54459.1063104
2022-11-24,10:58:09.000,328,11100099,-795,0,1669287488,13028.044031859994,204.18714344999898,54459.26002704001
2022-11-24,10:58:10.000,328,11100104,-795,0,1669287489,13028.077713409999,204.2153399700037,54459.21810432
2022-11-24,10:58:11.000,328,11100095,-795,0,1669287490,13028.077713409999,204.2012417099977,54459.21810432
2022-11-24,10:58:12.000,328,11100088,-795,0,1669287491,13028.017086619999,204.2012417099977,54459.001503600004
2022-11-24,10:58:13.000,328,11100032,-795,0,1669287492,13028.037295549999,204.19419257999834,54459.09932328
2022-11-24,10:58:14.000,328,11100130,-795,0,1669287493,13028.044031859994,204.22238910000306,54459.18316872001
2022-11-24,10:58:15.000,328,11100106,-795,0,1669287494,13028.057504479999,204.22238910000306,54459.15522024
2022-11-24,10:58:16.000,328,11100097,-795,0,1669287495,13027.936250899998,204.18714344999898,54459.07836192
2022-11-24,10:58:17.000,328,11100088,-795,0,1669287496,13027.949723519989,204.15894693000155,54459.11329752001
2022-11-24,10:58:18.000,328,11100101,-795,0,1669287497,13028.057504479999,204.18009431999963,54459.239065680005
2022-11-24,10:58:19.000,328,11100110,-795,0,1669287498,13028.057504479999,204.17304519000027,54459.21810432
2022-11-24,10:58:20.000,328,11100079,-795,0,1669287499,13028.05076816999,204.13779954000347,54459.12727176
2022-11-24,10:58:21.000,328,11100163,-795,0,1669287500,13028.097922339999,204.17304519000027,54459.25303992
2022-11-24,10:58:22.000,328,11100103,-795,0,1669287501,13028.003613999994,204.13779954000347,54459.0364392
2022-11-24,10:58:23.000,328,11100138,-795,0,1669287502,13027.963196139994,204.13779954000347,54458.98054224
2022-11-24,10:58:24.000,328,11100111,-795,0,1669287503,13027.990141379989,204.15894693000155,54459.071374800005
2022-11-24,10:58:25.000,328,11100120,-795,0,1669287504,13028.044031859994,204.1518978000022,54459.18316872001
2022-11-24,10:58:26.000,328,11100145,-795,0,1669287505,13027.963196139994,204.1518978000022,54459.1063104
2022-11-24,10:58:27.000,328,11100093,-795,0,1669287506,13027.976668759999,204.13779954000347,54458.952593760005
2022-11-24,10:58:28.000,328,11100066,-795,0,1669287507,13027.956459829998,204.15894693000155,54459.07836192
2022-11-24,10:58:29.000,328,11100125,-795,0,1669287508,13027.990141379989,204.1307504100041,54459.02945208
2022-11-24,10:58:30.000,328,11100040,-795,0,1669287509,13027.909305659989,204.13779954000347,54459.00849072
2022-11-24,10:58:31.000,328,11100084,-795,0,1669287510,13027.996877689999,204.1307504100041,54459.05041344
2022-11-24,10:58:32.000,328,11100104,-795,0,1669287511,13027.889096729989,204.1307504100041,54458.84079984
2022-11-24,10:58:33.000,328,11100086,-795,0,1669287512,13028.003613999994,204.10960301999876,54458.98752936
2022-11-24,10:58:34.000,328,11100077,-795,0,1669287513,13028.010350309989,204.1659960600009,54459.13425888001
2022-11-24,10:58:35.000,328,11100104,-795,0,1669287514,13028.044031859994,204.12370128000475,54459.07836192
2022-11-24,10:58:36.000,328,11100095,-795,0,1669287515,13027.983405069994,204.13779954000347,54459.04342632001
2022-11-24,10:58:37.000,328,11100113,-795,0,1669287516,13027.949723519989,204.1307504100041,54458.89669680001
2022-11-24,10:58:38.000,328,11100125,-795,0,1669287517,13027.936250899998,204.1518978000022,54458.93861952
2022-11-24,10:58:39.000,328,11100150,-795,0,1669287518,13027.996877689999,204.13779954000347,54458.97355512001
2022-11-24,10:58:40.000,328,11100132,-795,0,1669287519,13028.003613999994,204.13779954000347,54459.02945208
2022-11-24,10:58:41.000,328,11100162,-795,0,1669287520,13028.037295549999,204.1307504100041,54459.05041344
2022-11-24,10:58:42.000,328,11100087,-795,0,1669287521,13028.017086619999,204.1518978000022,54459.01547784001
2022-11-24,10:58:43.000,328,11100114,-795,0,1669287522,13027.990141379989,204.1518978000022,54458.91067104
2022-11-24,10:58:44.000,328,11100107,-795,0,1669287523,13028.017086619999,204.2153399700037,54458.952593760005
2022-11-24,10:58:45.000,328,11100134,-795,0,1669287524,13028.010350309989,204.20829084000434,54458.952593760005
2022-11-24,10:58:46.000,328,11100105,-795,0,1669287525,13027.996877689999,204.27173300999857,54459.00849072
2022-11-24,10:58:47.000,328,11100084,-795,0,1669287526,13028.010350309989,204.2505856200005,54458.903683920005
2022-11-24,10:58:48.000,328,11100164,-795,0,1669287527,13027.929514589989,204.29992953000328,54458.952593760005
2022-11-24,10:58:49.000,328,11100143,-795,0,1669287528,13028.09118602999,204.30697866000264,54459.16220736001
2022-11-24,10:58:50.000,328,11100142,-795,0,1669287529,13028.057504479999,204.37042083000415,54459.19714296
2022-11-24,10:58:51.000,328,11100140,-795,0,1669287530,13028.084449719994,204.3633717000048,54459.13425888001
2022-11-24,10:58:52.000,328,11100110,-795,0,1669287531,13028.023822929994,204.41976473999966,54459.001503600004
2022-11-24,10:58:53.000,328,11100099,-795,0,1669287532,13028.010350309989,204.39156822000223,54458.94560664001
2022-11-24,10:58:54.000,328,11100070,-795,0,1669287533,13028.037295549999,204.43386299999838,54458.96656800001
2022-11-24,10:58:55.000,328,11100094,-795,0,1669287534,13027.956459829998,204.40566648000095,54458.74996728
2022-11-24,10:58:56.000,328,11100161,-795,0,1669287535,13028.030559239989,204.4973051699999,54458.92464528001
2022-11-24,10:58:57.000,328,11100105,-795,0,1669287536,13028.09118602999,204.49025604000053,54459.09233616001
2022-11-24,10:58:58.000,328,11100131,-795,0,1669287537,13028.077713409999,204.55369821000204,54458.98752936
2022-11-24,10:58:59.000,328,11100147,-795,0,1669287538,13028.11139495999,204.58894385999884,54459.14124600001
2022-11-24,10:59:00.000,328,11100098,-795,0,1669287539,13028.057504479999,204.63828777000163,54459.12727176
2022-11-24,10:59:01.000,328,11100124,-795,0,1669287540,13028.077713409999,204.61714038000355,54459.1063104
2022-11-24,10:59:02.000,328,11100107,-795,0,1669287541,13028.010350309989,204.67353341999842,54459.00849072
2022-11-24,10:59:03.000,328,11100089,-795,0,1669287542,13028.037295549999,204.63828777000163,54458.98054224
2022-11-24,10:59:04.000,328,11100158,-795,0,1669287543,13028.09118602999,204.66648428999906,54459.08534904
2022-11-24,10:59:05.000,328,11100119,-795,0,1669287544,13028.15854913,204.69468081000377,54459.08534904
2022-11-24,10:59:06.000,328,11100107,-795,0,1669287545,13028.11139495999,204.68763168000442,54459.02945208
2022-11-24,10:59:07.000,328,11100112,-795,0,1669287546,13028.145076509994,204.69468081000377,54458.97355512001
2022-11-24,10:59:08.000,328,11100122,-795,0,1669287547,13028.21243960999,204.70172994000313,54459.06438768001
2022-11-24,10:59:09.000,328,11100095,-795,0,1669287548,13028.21243960999,204.69468081000377,54459.071374800005
2022-11-24,10:59:10.000,328,11100102,-795,0,1669287549,13028.21917592,204.71582820000185,54459.06438768001
2022-11-24,10:59:11.000,328,11100063,-795,0,1669287550,13028.21243960999,204.72992646000057,54458.88970968
2022-11-24,10:59:12.000,328,11100098,-795,0,1669287551,13028.23938485,204.76517211000464,54458.98054224
2022-11-24,10:59:13.000,328,11100090,-795,0,1669287552,13028.29327532999,204.7087790700025,54459.0364392
2022-11-24,10:59:14.000,328,11100151,-795,0,1669287553,13028.286539019995,204.70172994000313,54459.13425888001
2022-11-24,10:59:15.000,328,11100091,-795,0,1669287554,13028.31348425999,204.772221240004,54459.15522024
2022-11-24,10:59:16.000,328,11100103,-795,0,1669287555,13028.3404295,204.72992646000057,54459.16220736001
2022-11-24,10:59:17.000,328,11100110,-795,0,1669287556,13028.326956879995,204.75107384999865,54458.97355512001
2022-11-24,10:59:18.000,328,11100095,-795,0,1669287557,13028.35390211999,204.71582820000185,54459.02945208
2022-11-24,10:59:19.000,328,11100141,-795,0,1669287558,13028.43473783999,204.758122979998,54459.09233616001
2022-11-24,10:59:20.000,328,11100075,-795,0,1669287559,13028.347165809995,204.75107384999865,54459.022464960006
2022-11-24,10:59:21.000,328,11100131,-795,0,1669287560,13028.535782489991,204.72992646000057,54459.14124600001
2022-11-24,10:59:22.000,328,11100068,-795,0,1669287561,13028.529046179996,204.772221240004,54459.16220736001
2022-11-24,10:59:23.000,328,11100112,-795,0,1669287562,13028.529046179996,204.7440247199993,54459.001503600004
2022-11-24,10:59:24.000,328,11100105,-795,0,1669287563,13028.609881899996,204.70172994000313,54459.06438768001
2022-11-24,10:59:25.000,328,11100124,-795,0,1669287564,13028.603145590001,204.76517211000464,54459.09932328
2022-11-24,10:59:26.000,328,11100111,-795,0,1669287565,13028.5425188,204.772221240004,54458.97355512001
2022-11-24,10:59:27.000,328,11100105,-795,0,1669287566,13028.535782489991,204.81451602000016,54458.96656800001
2022-11-24,10:59:28.000,328,11100072,-795,0,1669287567,13028.569464039996,204.82861427999887,54459.01547784001
2022-11-24,10:59:29.000,328,11100110,-795,0,1669287568,13028.690717619997,204.81451602000016,54459.07836192
2022-11-24,10:59:30.000,328,11100095,-795,0,1669287569,13028.771553339997,204.80041776000144,54459.30194976001
2022-11-24,10:59:31.000,328,11100151,-795,0,1669287570,13028.710926549997,204.8074668900008,54459.26002704001
2022-11-24,10:59:32.000,328,11100165,-795,0,1669287571,13028.657036069992,204.772221240004,54459.022464960006
2022-11-24,10:59:33.000,328,11100104,-795,0,1669287572,13028.737871789992,204.79336863000208,54459.12727176
2022-11-24,10:59:34.000,328,11100111,-795,0,1669287573,13028.811971199997,204.82156514999951,54459.19714296
2022-11-24,10:59:35.000,328,11100107,-795,0,1669287574,13028.818707509992,204.82861427999887,54459.190155840006
2022-11-24,10:59:36.000,328,11100142,-795,0,1669287575,13028.771553339997,204.80041776000144,54459.13425888001
2022-11-24,10:59:37.000,328,11100101,-795,0,1669287576,13028.825443820002,204.84976167000423,54459.20413008
2022-11-24,10:59:38.000,328,11100091,-795,0,1669287577,13028.987115260003,204.89205645000038,54459.34387248
2022-11-24,10:59:39.000,328,11100114,-795,0,1669287578,13028.946697400002,204.87795819000166,54459.29496264
2022-11-24,10:59:40.000,328,11100111,-795,0,1669287579,13028.960170019993,204.86385993000295,54459.32989824001
2022-11-24,10:59:41.000,328,11100112,-795,0,1669287580,13028.933224779998,204.92730210000445,54459.287975520005
2022-11-24,10:59:42.000,328,11100104,-795,0,1669287581,13028.966906330003,204.9554986200019,54459.315924
2022-11-24,10:59:43.000,328,11100142,-795,0,1669287582,13028.939961089993,204.9907442699987,54459.15522024
2022-11-24,10:59:44.000,328,11100124,-795,0,1669287583,13028.919752159993,205.01189166000404,54459.20413008
2022-11-24,10:59:45.000,328,11100143,-795,0,1669287584,13029.027533119988,205.06123556999955,54459.35085960001
2022-11-24,10:59:46.000,328,11100069,-795,0,1669287585,13029.041005739993,205.04713731000083,54459.239065680005
2022-11-24,10:59:47.000,328,11100080,-795,0,1669287586,13029.067950979988,205.06123556999955,54459.336885360004
2022-11-24,10:59:48.000,328,11100130,-795,0,1669287587,13029.014060499998,205.0541864400002,54459.1761816
2022-11-24,10:59:49.000,328,11100112,-795,0,1669287588,13028.993851569998,205.10353035000298,54459.21810432
2022-11-24,10:59:50.000,328,11100126,-795,0,1669287589,13029.020796809993,205.15992338999786,54459.34387248
2022-11-24,10:59:51.000,328,11100128,-795,0,1669287590,13028.987115260003,205.19516904000193,54459.28098840001
2022-11-24,10:59:52.000,328,11100137,-795,0,1669287591,13028.939961089993,205.2022181700013,54459.1761816
2022-11-24,10:59:53.000,328,11100124,-795,0,1669287592,13028.987115260003,205.2022181700013,54459.26701416
2022-11-24,10:59:54.000,328,11100158,-795,0,1669287593,13029.081423599993,205.25156208000408,54459.44169216
2022-11-24,10:59:55.000,328,11100124,-795,0,1669287594,13029.067950979988,205.3009059899996,54459.43470504
2022-11-24,10:59:56.000,328,11100096,-795,0,1669287595,13029.054478359998,205.3009059899996,54459.22509144
2022-11-24,10:59:57.000,328,11100138,-795,0,1669287596,13028.946697400002,205.34320077000302,54459.16220736001
2022-11-24,10:59:58.000,328,11100093,-795,0,1669287597,13029.067950979988,205.30795511999895,54459.37182096
2022-11-24,10:59:59.000,328,11100163,-795,0,1669287598,13029.101632529993,205.37844641999982,54459.47662776001
2022-11-24,11:00:00.000,328,11100080,-795,0,1669287599,13029.108368839989,205.39254467999854,54459.41374368
2022-11-24,11:00:01.000,328,11100116,-795,0,1669287600,13029.155523009998,205.39254467999854,54459.56746032001
2022-11-24,11:00:02.000,328,11100160,-795,0,1669287601,13029.148786699989,205.4277903300026,54459.48361488
2022-11-24,11:00:03.000,328,11100096,-795,0,1669287602,13029.155523009998,205.44188859000133,54459.37880808001
2022-11-24,11:00:04.000,328,11100061,-795,0,1669287603,13029.27004027999,205.43483946000197,54459.51855048001
2022-11-24,11:00:05.000,328,11100180,-795,0,1669287604,13029.24983134999,205.45598685000004,54459.5604732
2022-11-24,11:00:06.000,328,11100071,-795,0,1669287605,13029.195940869999,205.44188859000133,54459.28098840001
2022-11-24,11:00:07.000,328,11100137,-795,0,1669287606,13029.29024920999,205.50533076000283,54459.51855048001
2022-11-24,11:00:08.000,328,11100105,-795,0,1669287607,13029.256567659999,205.47713423999812,54459.4207308
2022-11-24,11:00:09.000,328,11100083,-795,0,1669287608,13029.296985519999,205.47713423999812,54459.47662776001
2022-11-24,11:00:10.000,328,11100153,-795,0,1669287609,13029.39129385999,205.49828163000348,54459.61637016001
2022-11-24,11:00:11.000,328,11100148,-795,0,1669287610,13029.37108492999,205.49828163000348,54459.6303444
2022-11-24,11:00:12.000,328,11100096,-795,0,1669287611,13029.35087599999,205.5123798900022,54459.3857952
2022-11-24,11:00:13.000,328,11100100,-795,0,1669287612,13029.39129385999,205.48418337000476,54459.54649896001
2022-11-24,11:00:14.000,328,11100149,-795,0,1669287613,13029.41150278999,205.51942902000155,54459.67925424
2022-11-24,11:00:15.000,328,11100118,-795,0,1669287614,13029.45192064999,205.49123250000412,54459.67925424
2022-11-24,11:00:16.000,328,11100079,-795,0,1669287615,13029.4182391,205.53352728000027,54459.65829288
2022-11-24,11:00:17.000,328,11100104,-715,0,1669287616,13029.364348619994,205.5123798900022,54459.58842168
2022-11-24,11:00:18.000,328,11100161,-795,0,1669287617,13029.39803017,205.51942902000155,54459.58143456
2022-11-24,11:00:19.000,328,11100145,-795,0,1669287618,13029.445184339995,205.5264781500009,54459.693228480006
2022-11-24,11:00:20.000,328,11100026,-795,0,1669287619,13029.485602199995,205.5264781500009,54459.6303444
2022-11-24,11:00:21.000,328,11100145,-795,0,1669287620,13029.49907482,205.53352728000027,54459.63733152001
2022-11-24,11:00:22.000,328,11100145,-795,0,1669287621,13029.49907482,205.49828163000348,54459.525537600006
2022-11-24,11:00:23.000,328,11100144,-795,0,1669287622,13029.51254743999,205.47008510999876,54459.55348608
2022-11-24,11:00:24.000,328,11100122,-795,0,1669287623,13029.627064709995,205.5123798900022,54459.71418984001
2022-11-24,11:00:25.000,328,11100131,-795,0,1669287624,13029.65400994999,205.49828163000348,54459.72816408
2022-11-24,11:00:26.000,328,11100157,-795,0,1669287625,13029.667482569996,205.5264781500009,54459.76309968001
2022-11-24,11:00:27.000,328,11100142,-795,0,1669287626,13029.6203284,205.45598685000004,54459.53252472
2022-11-24,11:00:28.000,328,11100013,-795,0,1669287627,13029.66074626,205.48418337000476,54459.66528000001
2022-11-24,11:00:29.000,328,11100070,-795,0,1669287628,13029.67421887999,205.51942902000155,54459.7002156
2022-11-24,11:00:30.000,328,11100125,-795,0,1669287629,13029.714636739991,205.49828163000348,54459.72816408
2022-11-24,11:00:31.000,328,11100094,-795,0,1669287630,13029.72137305,205.51942902000155,54459.73515120001
2022-11-24,11:00:32.000,328,11100105,-795,0,1669287631,13029.627064709995,205.53352728000027,54459.60938304
2022-11-24,11:00:33.000,328,11100083,-795,0,1669287632,13029.66074626,205.547625539999,54459.67925424
2022-11-24,11:00:34.000,328,11100137,-795,0,1669287633,13029.781999840001,205.547625539999,54459.791048160005
2022-11-24,11:00:35.000,328,11100113,-795,0,1669287634,13029.775263529991,205.5617237999977,54459.81899664
2022-11-24,11:00:36.000,328,11100056,-795,0,1669287635,13029.74158198,205.54057640999963,54459.77707392
2022-11-24,11:00:37.000,328,11100090,-795,0,1669287636,13029.69442780999,205.55467466999835,54459.65130576
2022-11-24,11:00:38.000,328,11100002,-795,0,1669287637,13029.714636739991,205.58287119000306,54459.65829288
2022-11-24,11:00:39.000,328,11100104,-795,0,1669287638,13029.734845669991,205.59696945000178,54459.70720272
2022-11-24,11:00:40.000,328,11100091,-795,0,1669287639,13029.74158198,205.6110677100005,54459.79803528
2022-11-24,11:00:41.000,328,11100139,-795,0,1669287640,13029.76179091,205.62516596999922,54459.86790648
2022-11-24,11:00:42.000,328,11100080,-795,0,1669287641,13029.734845669991,205.61811683999986,54459.81899664
2022-11-24,11:00:43.000,328,11100120,-795,0,1669287642,13029.687691499996,205.65336249000393,54459.72117696
2022-11-24,11:00:44.000,328,11100022,-795,0,1669287643,13029.734845669991,205.64631336000457,54459.80502240001
2022-11-24,11:00:45.000,328,11100130,-795,0,1669287644,13029.802208770001,205.63926422999793,54459.77707392
2022-11-24,11:00:46.000,328,11100154,-795,0,1669287645,13029.755054599991,205.6604116200033,54459.83297088001
2022-11-24,11:00:47.000,328,11100152,-795,0,1669287646,13029.67421887999,205.69565727000008,54459.67925424
2022-11-24,11:00:48.000,328,11100099,-795,0,1669287647,13029.707900429996,205.68860814000072,54459.73515120001
2022-11-24,11:00:49.000,328,11100099,-795,0,1669287648,13029.74158198,205.63926422999793,54459.77707392
2022-11-24,11:00:50.000,328,11100076,-795,0,1669287649,13029.842626630001,205.65336249000393,54459.89585496
2022-11-24,11:00:51.000,328,11100107,-795,0,1669287650,13029.815681389991,205.65336249000393,54459.90284208001
2022-11-24,11:00:52.000,328,11100088,-795,0,1669287651,13029.74158198,205.63926422999793,54459.672267120004
2022-11-24,11:00:53.000,328,11100028,-795,0,1669287652,13029.829154009996,205.64631336000457,54459.72117696
2022-11-24,11:00:54.000,328,11100091,-795,0,1669287653,13029.822417700001,205.6110677100005,54459.82598376
2022-11-24,11:00:55.000,328,11100093,-795,0,1669287654,13029.815681389991,205.59696945000178,54459.839958000004
2022-11-24,11:00:56.000,328,11100115,-795,0,1669287655,13029.714636739991,205.62516596999922,54459.75611256
2022-11-24,11:00:57.000,328,11100109,-795,0,1669287656,13029.768527219996,205.63221509999858,54459.74912544
2022-11-24,11:00:58.000,328,11100156,-795,0,1669287657,13029.755054599991,205.63926422999793,54459.71418984001
2022-11-24,11:00:59.000,328,11100121,-795,0,1669287658,13029.896517109992,205.58992032000242,54459.85393224001
2022-11-24,11:01:00.000,328,11100080,-795,0,1669287659,13029.883044490001,205.61811683999986,54459.81899664
2022-11-24,11:01:01.000,328,11100123,-795,0,1669287660,13029.889780799997,205.58287119000306,54459.77707392
2022-11-24,11:01:02.000,328,11100074,-795,0,1669287661,13029.869571869996,205.58992032000242,54459.73515120001
2022-11-24,11:01:03.000,328,11100106,-795,0,1669287662,13029.835890319991,205.55467466999835,54459.7002156
2022-11-24,11:01:04.000,328,11100132,-795,0,1669287663,13029.923462350002,205.63926422999793,54459.84694512
2022-11-24,11:01:05.000,328,11100156,-795,0,1669287664,13029.923462350002,205.59696945000178,54459.909829200005
2022-11-24,11:01:06.000,328,11100162,-795,0,1669287665,13029.936934969992,205.56877293000434,54459.89585496
2022-11-24,11:01:07.000,328,11100116,-795,0,1669287666,13029.950407589997,205.58992032000242,54459.81899664
2022-11-24,11:01:08.000,328,11100014,-795,0,1669287667,13029.943671280002,205.58992032000242,54459.83297088001
2022-11-24,11:01:09.000,328,11100122,-795,0,1669287668,13029.923462350002,205.58992032000242,54459.81899664
2022-11-24,11:01:10.000,328,11100116,-795,0,1669287669,13029.876308179992,205.58992032000242,54459.8748936
2022-11-24,11:01:11.000,328,11100170,-795,0,1669287670,13029.943671280002,205.58992032000242,54459.860919360006
2022-11-24,11:01:12.000,328,11100121,-795,0,1669287671,13029.862835560001,205.60401858000114,54459.7700868
2022-11-24,11:01:13.000,328,11100076,-795,0,1669287672,13029.930198659997,205.58992032000242,54459.81200952001
2022-11-24,11:01:14.000,328,11100174,-795,0,1669287673,13029.977352829992,205.63221509999858,54459.93079056001
2022-11-24,11:01:15.000,328,11100103,-795,0,1669287674,13030.011034379997,205.64631336000457,54459.958739040005
2022-11-24,11:01:16.000,328,11100066,-795,0,1669287675,13029.984089140002,205.63926422999793,54459.958739040005
2022-11-24,11:01:17.000,328,11100109,-795,0,1669287676,13029.889780799997,205.64631336000457,54459.79803528
2022-11-24,11:01:18.000,328,11100049,-795,0,1669287677,13029.896517109992,205.674509880002,54459.83297088001
2022-11-24,11:01:19.000,328,11100087,-795,0,1669287678,13029.943671280002,205.674509880002,54459.958739040005
2022-11-24,11:01:20.000,328,11100133,-795,0,1669287679,13029.862835560001,205.68860814000072,54459.9447648
2022-11-24,11:01:21.000,328,11100142,-795,0,1669287680,13029.862835560001,205.69565727000008,54459.90284208001
2022-11-24,11:01:22.000,328,11100085,-795,0,1669287681,13029.916726039992,205.70270639999944,54459.93777768
2022-11-24,11:01:23.000,328,11100149,-795,0,1669287682,13029.903253420001,205.7379520500035,54459.89585496
2022-11-24,11:01:24.000,328,11100026,-795,0,1669287683,13029.889780799997,205.74500118000287,54459.860919360006
2022-11-24,11:01:25.000,328,11100147,-795,0,1669287684,13029.950407589997,205.7238537900048,54459.958739040005
2022-11-24,11:01:26.000,328,11100117,-795,0,1669287685,13029.943671280002,205.78024682999967,54459.92380344
2022-11-24,11:01:27.000,328,11100135,-795,0,1669287686,13029.842626630001,205.74500118000287,54459.77707392
2022-11-24,11:01:28.000,328,11100143,-795,0,1669287687,13029.876308179992,205.7731977000003,54459.839958000004
2022-11-24,11:01:29.000,328,11100106,-795,0,1669287688,13029.876308179992,205.7943450899984,54459.81200952001
2022-11-24,11:01:30.000,328,11100102,-795,0,1669287689,13030.017770689992,205.7943450899984,54460.03559736
2022-11-24,11:01:31.000,328,11100097,-795,0,1669287690,13029.997561759992,205.83663987000182,54459.96572616
2022-11-24,11:01:32.000,328,11100111,-795,0,1669287691,13029.930198659997,205.81549248000374,54459.78406104001
2022-11-24,11:01:33.000,328,11100141,-795,0,1669287692,13029.984089140002,205.82959074000246,54459.8748936
2022-11-24,11:01:34.000,328,11100154,-795,0,1669287693,13029.990825449997,205.81549248000374,54460.014636
2022-11-24,11:01:35.000,328,11100100,-795,0,1669287694,13030.031243309997,205.87893464999797,54460.028610240006
2022-11-24,11:01:36.000,328,11100140,-795,0,1669287695,13029.970616519997,205.8718855199986,54459.860919360006
2022-11-24,11:01:37.000,328,11100088,-795,0,1669287696,13030.017770689992,205.91418030000204,54459.97271328001
2022-11-24,11:01:38.000,328,11100134,-795,0,1669287697,13030.145760580002,205.91418030000204,54460.10546856
2022-11-24,11:01:39.000,328,11100154,-795,0,1669287698,13030.064924860002,205.9212294300014,54460.03559736
2022-11-24,11:01:40.000,328,11100088,-795,0,1669287699,13030.118815339993,205.91418030000204,54460.09149432
2022-11-24,11:01:41.000,328,11100152,-795,0,1669287700,13030.118815339993,205.89303291000397,54460.028610240006
2022-11-24,11:01:42.000,328,11100118,-795,0,1669287701,13030.078397479992,205.93532769000012,54459.958739040005
2022-11-24,11:01:43.000,328,11100109,-795,0,1669287702,13030.064924860002,205.8718855199986,54459.958739040005
2022-11-24,11:01:44.000,328,11100118,-795,0,1669287703,13030.172705819998,205.90008204000333,54460.07053296001
2022-11-24,11:01:45.000,328,11100129,-795,0,1669287704,13030.139024269993,205.8859837800046,54460.03559736
2022-11-24,11:01:46.000,328,11100149,-795,0,1669287705,13030.199651059993,205.89303291000397,54460.10546856
2022-11-24,11:01:47.000,328,11100117,-795,0,1669287706,13030.145760580002,205.8859837800046,54460.014636
2022-11-24,11:01:48.000,328,11100087,-795,0,1669287707,13030.159233199993,205.92827856000076,54459.95175192001
2022-11-24,11:01:49.000,328,11100129,-795,0,1669287708,13030.219859989993,205.90008204000333,54460.007648880004
2022-11-24,11:01:50.000,328,11100104,-795,0,1669287709,13030.165969510002,205.93532769000012,54459.99367464
2022-11-24,11:01:51.000,328,11100111,-795,0,1669287710,13030.206387370003,205.9212294300014,54460.00066176001
2022-11-24,11:01:52.000,328,11100120,-795,0,1669287711,13030.145760580002,205.93532769000012,54459.89585496
2022-11-24,11:01:53.000,328,11100155,-795,0,1669287712,13030.172705819998,205.94237681999948,54459.89585496
2022-11-24,11:01:54.000,328,11100134,-795,0,1669287713,13030.273750469998,205.99172073000227,54460.04957160001
2022-11-24,11:01:55.000,328,11100083,-795,0,1669287714,13030.233332609998,205.93532769000012,54460.028610240006
2022-11-24,11:01:56.000,328,11100068,-795,0,1669287715,13030.226596299988,205.97762247000355,54460.04957160001
2022-11-24,11:01:57.000,328,11100130,-795,0,1669287716,13030.172705819998,205.97762247000355,54459.839958000004
2022-11-24,11:01:58.000,328,11100082,-795,0,1669287717,13030.145760580002,206.01286812000035,54459.86790648
2022-11-24,11:01:59.000,328,11100108,-795,0,1669287718,13030.044715930002,205.96352421000483,54459.64431864001
2022-11-24,11:02:00.000,328,11100151,-795,0,1669287719,13030.165969510002,206.05516290000378,54460.02162312001
2022-11-24,11:02:01.000,328,11100137,-795,0,1669287720,13030.219859989993,206.03401550999843,54460.09848144001
2022-11-24,11:02:02.000,328,11100095,-795,0,1669287721,13030.159233199993,206.06221203000314,54460.00066176001
2022-11-24,11:02:03.000,328,11100130,-795,0,1669287722,13030.213123679998,206.04106463999778,54459.91681632
2022-11-24,11:02:04.000,328,11100090,-795,0,1669287723,13030.226596299988,206.09745767999993,54460.05655872
2022-11-24,11:02:05.000,328,11100072,-795,0,1669287724,13030.132287959997,206.05516290000378,54459.86790648
2022-11-24,11:02:06.000,328,11100113,-795,0,1669287725,13030.199651059993,206.118605069998,54460.014636
2022-11-24,11:02:07.000,328,11100176,-795,0,1669287726,13030.172705819998,206.11155593999865,54459.9447648
2022-11-24,11:02:08.000,328,11100083,-795,0,1669287727,13030.145760580002,206.14680159000272,54459.98668752
2022-11-24,11:02:09.000,328,11100110,-795,0,1669287728,13030.240068919993,206.14680159000272,54460.07053296001
2022-11-24,11:02:10.000,328,11100149,-795,0,1669287729,13030.253541539998,206.16089985000144,54460.14040416001
2022-11-24,11:02:11.000,328,11100111,-795,0,1669287730,13030.226596299988,206.15385072000208,54460.13341704
2022-11-24,11:02:12.000,328,11100089,-795,0,1669287731,13030.186178440003,206.17499811000016,54459.93079056001
2022-11-24,11:02:13.000,328,11100087,-795,0,1669287732,13030.213123679998,206.14680159000272,54460.02162312001
2022-11-24,11:02:14.000,328,11100079,-795,0,1669287733,13030.246805229988,206.2172928900036,54460.13341704
2022-11-24,11:02:15.000,328,11100085,-795,0,1669287734,13030.280486779993,206.19614549999824,54460.1543784
2022-11-24,11:02:16.000,328,11100122,-795,0,1669287735,13030.152496889998,206.21024376000423,54460.077520080005
2022-11-24,11:02:17.000,328,11100121,-795,0,1669287736,13030.219859989993,206.18909636999888,54460.11944280001
2022-11-24,11:02:18.000,328,11100154,-795,0,1669287737,13030.192914749998,206.21024376000423,54460.04258448
2022-11-24,11:02:19.000,328,11100137,-795,0,1669287738,13030.273750469998,206.17499811000016,54460.21726248001
2022-11-24,11:02:20.000,328,11100063,-795,0,1669287739,13030.253541539998,206.20319463000487,54460.21027536
2022-11-24,11:02:21.000,328,11100116,-795,0,1669287740,13030.300695709993,206.2172928900036,54460.11944280001
2022-11-24,11:02:22.000,328,11100159,-795,0,1669287741,13030.287223089988,206.2525385400004,54460.0845072
2022-11-24,11:02:23.000,328,11100143,-795,0,1669287742,13030.246805229988,206.22434202000295,54459.99367464
2022-11-24,11:02:24.000,328,11100136,-795,0,1669287743,13030.300695709993,206.24548941000103,54460.196301120006
2022-11-24,11:02:25.000,328,11100121,-795,0,1669287744,13030.361322499994,206.22434202000295,54460.21726248001
2022-11-24,11:02:26.000,328,11100134,-795,0,1669287745,13030.334377259998,206.23844028000167,54460.196301120006
2022-11-24,11:02:27.000,328,11100117,-795,0,1669287746,13030.320904639993,206.18909636999888,54460.007648880004
2022-11-24,11:02:28.000,328,11100087,-795,0,1669287747,13030.334377259998,206.19614549999824,54460.13341704
2022-11-24,11:02:29.000,328,11100139,-795,0,1669287748,13030.388267739989,206.1679489800008,54460.077520080005
2022-11-24,11:02:30.000,328,11100108,-795,0,1669287749,13030.334377259998,206.19614549999824,54460.07053296001
2022-11-24,11:02:31.000,328,11100103,-795,0,1669287750,13030.347849879989,206.18204723999952,54460.0845072
2022-11-24,11:02:32.000,328,11100071,-795,0,1669287751,13030.246805229988,206.18204723999952,54460.00066176001
2022-11-24,11:02:33.000,328,11100143,-795,0,1669287752,13030.320904639993,206.15385072000208,54459.97271328001
2022-11-24,11:02:34.000,328,11100065,-795,0,1669287753,13030.361322499994,206.17499811000016,54460.13341704
2022-11-24,11:02:35.000,328,11100145,-795,0,1669287754,13030.374795119998,206.16089985000144,54460.1543784
2022-11-24,11:02:36.000,328,11100133,-795,0,1669287755,13030.341113569993,206.20319463000487,54460.077520080005
2022-11-24,11:02:37.000,328,11100094,-795,0,1669287756,13030.314168329998,206.16089985000144,54459.88886784
2022-11-24,11:02:38.000,328,11100086,-795,0,1669287757,13030.287223089988,206.16089985000144,54459.9447648
2022-11-24,11:02:39.000,328,11100136,-795,0,1669287758,13030.368058809989,206.15385072000208,54459.93079056001
2022-11-24,11:02:40.000,328,11100073,-795,0,1669287759,13030.381531429994,206.18204723999952,54460.09149432
2022-11-24,11:02:41.000,328,11100083,-795,0,1669287760,13030.374795119998,206.1679489800008,54460.04258448
2022-11-24,11:02:42.000,328,11100158,-795,0,1669287761,13030.341113569993,206.2313911500023,54460.06354584
2022-11-24,11:02:43.000,328,11100116,-795,0,1669287762,13030.307432019988,206.22434202000295,54459.958739040005
2022-11-24,11:02:44.000,328,11100078,-795,0,1669287763,13030.314168329998,206.24548941000103,54460.028610240006
2022-11-24,11:02:45.000,328,11100133,-795,0,1669287764,13030.314168329998,206.22434202000295,54460.07053296001
2022-11-24,11:02:46.000,328,11100139,-795,0,1669287765,13030.307432019988,206.23844028000167,54460.10546856
2022-11-24,11:02:47.000,328,11100109,-795,0,1669287766,13030.260277849993,206.23844028000167,54459.88188072001
2022-11-24,11:02:48.000,328,11100113,-795,0,1669287767,13030.213123679998,206.2525385400004,54459.98668752
2022-11-24,11:02:49.000,328,11100134,-795,0,1669287768,13030.354586189998,206.27368592999846,54460.14739128001
2022-11-24,11:02:50.000,328,11100101,-795,0,1669287769,13030.300695709993,206.25958766999975,54460.18232688
2022-11-24,11:02:51.000,328,11100100,-795,0,1669287770,13030.368058809989,206.25958766999975,54460.14040416001
2022-11-24,11:02:52.000,328,11100075,-795,0,1669287771,13030.307432019988,206.2666367999991,54460.175339760004
2022-11-24,11:02:53.000,328,11100096,-795,0,1669287772,13030.246805229988,206.28778419000446,54459.95175192001
2022-11-24,11:02:54.000,328,11100122,-795,0,1669287773,13030.287223089988,206.3159807100019,54459.97970040001
2022-11-24,11:02:55.000,328,11100130,-795,0,1669287774,13030.361322499994,206.3512263599987,54460.14040416001
2022-11-24,11:02:56.000,328,11100159,-795,0,1669287775,13030.307432019988,206.32302984000125,54460.21027536
2022-11-24,11:02:57.000,328,11100136,-795,0,1669287776,13030.320904639993,206.3512263599987,54460.10546856
2022-11-24,11:02:58.000,328,11100107,-795,0,1669287777,13030.314168329998,206.34417722999933,54460.14739128001
2022-11-24,11:02:59.000,328,11100148,-795,0,1669287778,13030.347849879989,206.35827548999805,54460.245210960005
2022-11-24,11:03:00.000,328,11100122,-795,0,1669287779,13030.199651059993,206.3794228800034,54460.07053296001
2022-11-24,11:03:01.000,328,11100113,-795,0,1669287780,13030.320904639993,206.4146685300002,54460.18232688
2022-11-24,11:03:02.000,328,11100151,-795,0,1669287781,13030.267014159988,206.38647201000276,54460.0845072
2022-11-24,11:03:03.000,328,11100083,-795,0,1669287782,13030.226596299988,206.39352114000212,54459.92380344
2022-11-24,11:03:04.000,328,11100109,-795,0,1669287783,13030.199651059993,206.43581591999828,54460.02162312001
2022-11-24,11:03:05.000,328,11100094,-795,0,1669287784,13030.267014159988,206.42876678999892,54460.05655872
2022-11-24,11:03:06.000,328,11100117,-795,0,1669287785,13030.260277849993,206.40057027000148,54460.03559736
2022-11-24,11:03:07.000,328,11100088,-795,0,1669287786,13030.395004049999,206.42171765999956,54460.21726248001
2022-11-24,11:03:08.000,328,11100141,-795,0,1669287787,13030.421949289994,206.38647201000276,54460.2242496
2022-11-24,11:03:09.000,328,11100145,-795,0,1669287788,13030.415212979999,206.43581591999828,54460.13341704
2022-11-24,11:03:10.000,328,11100154,-795,0,1669287789,13030.448894529989,206.4146685300002,54460.196301120006
2022-11-24,11:03:11.000,328,11100096,-795,0,1669287790,13030.442158219994,206.42171765999956,54460.1543784
2022-11-24,11:03:12.000,328,11100093,-795,0,1669287791,13030.415212979999,206.39352114000212,54460.09149432
2022-11-24,11:03:13.000,328,11100131,-795,0,1669287792,13030.415212979999,206.40057027000148,54460.10546856
2022-11-24,11:03:14.000,328,11100161,-795,0,1669287793,13030.522993939994,206.38647201000276,54460.2242496
2022-11-24,11:03:15.000,328,11100111,-795,0,1669287794,13030.50952131999,206.38647201000276,54460.2242496
2022-11-24,11:03:16.000,328,11100133,-795,0,1669287795,13030.543202869994,206.3159807100019,54460.2591852
2022-11-24,11:03:17.000,328,11100122,-795,0,1669287796,13030.46910345999,206.39352114000212,54460.05655872
2022-11-24,11:03:18.000,328,11100113,-795,0,1669287797,13030.496048699999,206.35827548999805,54460.11245568
2022-11-24,11:03:19.000,328,11100145,-795,0,1669287798,13030.54993917999,206.36532462000469,54460.14739128001
2022-11-24,11:03:20.000,328,11100112,-795,0,1669287799,13030.53646656,206.3512263599987,54460.20328824
2022-11-24,11:03:21.000,328,11100124,-795,0,1669287800,13030.502785009994,206.3794228800034,54460.2591852
2022-11-24,11:03:22.000,328,11100129,-795,0,1669287801,13030.516257629999,206.38647201000276,54460.23123672
2022-11-24,11:03:23.000,328,11100110,-795,0,1669287802,13030.475839769999,206.4146685300002,54460.2242496
2022-11-24,11:03:24.000,328,11100091,-795,0,1669287803,13030.421949289994,206.32302984000125,54460.028610240006
2022-11-24,11:03:25.000,328,11100114,-795,0,1669287804,13030.395004049999,206.35827548999805,54460.077520080005
2022-11-24,11:03:26.000,328,11100127,-795,0,1669287805,13030.415212979999,206.34417722999933,54460.09149432
2022-11-24,11:03:27.000,328,11100112,-795,0,1669287806,13030.408476669989,206.37237375000404,54460.09848144001
2022-11-24,11:03:28.000,328,11100154,-795,0,1669287807,13030.361322499994,206.39352114000212,54460.02162312001
2022-11-24,11:03:29.000,328,11100106,-795,0,1669287808,13030.347849879989,206.3794228800034,54460.028610240006
2022-11-24,11:03:30.000,328,11100106,-795,0,1669287809,13030.361322499994,206.3512263599987,54460.1543784
2022-11-24,11:03:31.000,328,11100079,-795,0,1669287810,13030.368058809989,206.33712809999997,54460.11944280001
2022-11-24,11:03:32.000,328,11100073,-795,0,1669287811,13030.307432019988,206.3300789700006,54459.95175192001
2022-11-24,11:03:33.000,328,11100074,-795,0,1669287812,13030.287223089988,206.34417722999933,54459.99367464
2022-11-24,11:03:34.000,328,11100098,-795,0,1669287813,13030.314168329998,206.3794228800034,54460.09149432
2022-11-24,11:03:35.000,328,11100139,-795,0,1669287814,13030.287223089988,206.39352114000212,54460.09149432
2022-11-24,11:03:36.000,328,11100129,-795,0,1669287815,13030.206387370003,206.3512263599987,54459.97970040001
2022-11-24,11:03:37.000,328,11100143,-795,0,1669287816,13030.186178440003,206.36532462000469,54460.028610240006
2022-11-24,11:03:38.000,328,11100099,-795,0,1669287817,13030.246805229988,206.34417722999933,54460.1543784
2022-11-24,11:03:39.000,328,11100079,-795,0,1669287818,13030.240068919993,206.33712809999997,54460.11944280001
2022-11-24,11:03:40.000,328,11100103,-795,0,1669287819,13030.246805229988,206.37237375000404,54460.077520080005
2022-11-24,11:03:41.000,328,11100136,-795,0,1669287820,13030.219859989993,206.36532462000469,54460.02162312001
2022-11-24,11:03:42.000,328,11100127,-795,0,1669287821,13030.132287959997,206.33712809999997,54459.839958000004
2022-11-24,11:03:43.000,328,11100116,-795,0,1669287822,13030.165969510002,206.36532462000469,54459.9447648
2022-11-24,11:03:44.000,328,11100126,-795,0,1669287823,13030.219859989993,206.39352114000212,54460.00066176001
2022-11-24,11:03:45.000,328,11100100,-795,0,1669287824,13030.213123679998,206.39352114000212,54460.04957160001
2022-11-24,11:03:46.000,328,11100145,-795,0,1669287825,13030.186178440003,206.33712809999997,54459.958739040005
2022-11-24,11:03:47.000,328,11100116,-795,0,1669287826,13030.145760580002,206.32302984000125,54459.8748936
2022-11-24,11:03:48.000,328,11100056,-795,0,1669287827,13030.132287959997,206.30188245000318,54459.9447648
2022-11-24,11:03:49.000,328,11100093,-795,0,1669287828,13030.091870099997,206.30893158000254,54459.91681632
2022-11-24,11:03:50.000,328,11100125,-795,0,1669287829,13030.112079029997,206.30893158000254,54459.96572616
2022-11-24,11:03:51.000,328,11100057,-795,0,1669287830,13030.091870099997,206.29483332000382,54459.93777768
2022-11-24,11:03:52.000,328,11100105,-795,0,1669287831,13030.085133790002,206.3159807100019,54459.82598376
2022-11-24,11:03:53.000,328,11100199,-795,0,1669287832,13030.051452239997,206.33712809999997,54459.93079056001
2022-11-24,11:03:54.000,328,11100116,-795,0,1669287833,13030.105342720002,206.3159807100019,54459.95175192001
2022-11-24,11:03:55.000,328,11100099,-795,0,1669287834,13030.071661169997,206.30893158000254,54459.95175192001
2022-11-24,11:03:56.000,328,11100066,-795,0,1669287835,13030.064924860002,206.28778419000446,54459.86790648
2022-11-24,11:03:57.000,328,11100101,-795,0,1669287836,13029.997561759992,206.25958766999975,54459.76309968001
2022-11-24,11:03:58.000,328,11100103,-795,0,1669287837,13030.017770689992,206.25958766999975,54459.71418984001
2022-11-24,11:03:59.000,328,11100066,-795,0,1669287838,13030.064924860002,206.2666367999991,54459.82598376
2022-11-24,11:04:00.000,328,11100058,-795,0,1669287839,13030.058188549992,206.27368592999846,54459.84694512
2022-11-24,11:04:01.000,328,11100084,-795,0,1669287840,13029.957143899992,206.23844028000167,54459.742138320005
2022-11-24,11:04:02.000,328,11100106,-795,0,1669287841,13030.017770689992,206.21024376000423,54459.75611256
2022-11-24,11:04:03.000,328,11100083,-795,0,1669287842,13030.037979619992,206.19614549999824,54459.672267120004
2022-11-24,11:04:04.000,328,11100092,-795,0,1669287843,13030.085133790002,206.1679489800008,54459.66528000001
2022-11-24,11:04:05.000,328,11100110,-795,0,1669287844,13030.058188549992,206.14680159000272,54459.7002156
2022-11-24,11:04:06.000,328,11100155,-795,0,1669287845,13030.091870099997,206.12565420000465,54459.693228480006
2022-11-24,11:04:07.000,328,11100107,-795,0,1669287846,13030.037979619992,206.118605069998,54459.58143456
2022-11-24,11:04:08.000,328,11100114,-795,0,1669287847,13030.011034379997,206.11155593999865,54459.574447440005
2022-11-24,11:04:09.000,328,11100144,-795,0,1669287848,13030.037979619992,206.05516290000378,54459.70720272
2022-11-24,11:04:10.000,328,11100162,-795,0,1669287849,13030.112079029997,206.0199172499997,54459.70720272
2022-11-24,11:04:11.000,328,11100150,-795,0,1669287850,13030.064924860002,206.005818990001,54459.58143456
2022-11-24,11:04:12.000,328,11100051,-795,0,1669287851,13030.044715930002,205.9846716000029,54459.48361488
2022-11-24,11:04:13.000,328,11099995,-795,0,1669287852,13030.091870099997,205.9564750799982,54459.490602
2022-11-24,11:04:14.000,328,11100157,-795,0,1669287853,13030.091870099997,205.86483638999925,54459.56746032001
2022-11-24,11:04:15.000,328,11100111,-795,0,1669287854,13030.098606409992,205.86483638999925,54459.53252472
2022-11-24,11:04:16.000,328,11100124,-795,0,1669287855,13029.997561759992,205.8225416100031,54459.4207308
2022-11-24,11:04:17.000,328,11100148,-795,0,1669287856,13030.064924860002,205.78729595999903,54459.53252472
2022-11-24,11:04:18.000,328,11100147,-795,0,1669287857,13030.139024269993,205.76614857000095,54459.60938304
2022-11-24,11:04:19.000,328,11100100,-795,0,1669287858,13030.159233199993,205.70270639999944,54459.61637016001
2022-11-24,11:04:20.000,328,11100055,-795,0,1669287859,13030.118815339993,205.73090292000416,54459.525537600006
2022-11-24,11:04:21.000,328,11100117,-795,0,1669287860,13030.118815339993,205.7097555299988,54459.47662776001
2022-11-24,11:04:22.000,328,11100166,-795,0,1669287861,13030.058188549992,205.64631336000457,54459.32989824001
2022-11-24,11:04:23.000,328,11100042,-795,0,1669287862,13030.085133790002,205.6110677100005,54459.2460528
2022-11-24,11:04:24.000,328,11100054,-795,0,1669287863,13030.085133790002,205.60401858000114,54459.37182096
2022-11-24,11:04:25.000,328,11100145,-795,0,1669287864,13030.078397479992,205.60401858000114,54459.37880808001
2022-11-24,11:04:26.000,328,11100111,-795,0,1669287865,13030.091870099997,205.6110677100005,54459.39976944001
2022-11-24,11:04:27.000,328,11100154,-795,0,1669287866,13030.051452239997,205.54057640999963,54459.29496264
2022-11-24,11:04:28.000,328,11100032,-795,0,1669287867,13030.125551650002,205.547625539999,54459.315924
2022-11-24,11:04:29.000,328,11100140,-795,0,1669287868,13030.139024269993,205.5758220600037,54459.37182096
2022-11-24,11:04:30.000,328,11100160,-795,0,1669287869,13030.139024269993,205.55467466999835,54459.30893688001
2022-11-24,11:04:31.000,328,11100118,-795,0,1669287870,13030.078397479992,205.54057640999963,54459.26701416
2022-11-24,11:04:32.000,328,11100118,-795,0,1669287871,13029.977352829992,205.547625539999,54459.11329752001
2022-11-24,11:04:33.000,328,11100090,-755,0,1669287872,13029.977352829992,205.53352728000027,54459.1761816
2022-11-24,11:04:34.000,328,11100087,-795,0,1669287873,13030.051452239997,205.6110677100005,54459.23207856001
2022-11-24,11:04:35.000,328,11100176,-795,0,1669287874,13030.051452239997,205.63221509999858,54459.21111720001
2022-11-24,11:04:36.000,328,11100062,-795,0,1669287875,13030.078397479992,205.63221509999858,54459.15522024
2022-11-24,11:04:37.000,328,11100076,-795,0,1669287876,13029.970616519997,205.58287119000306,54459.02945208
2022-11-24,11:04:38.000,328,11100072,-795,0,1669287877,13029.970616519997,205.674509880002,54459.02945208
2022-11-24,11:04:39.000,328,11100113,-795,0,1669287878,13029.977352829992,205.61811683999986,54459.12727176
2022-11-24,11:04:40.000,328,11100119,-795,0,1669287879,13029.963880210002,205.69565727000008,54459.12727176
2022-11-24,11:04:41.000,328,11100102,-795,0,1669287880,13029.997561759992,205.674509880002,54459.02945208
2022-11-24,11:04:42.000,328,11100090,-795,0,1669287881,13030.024507000002,205.76614857000095,54459.120284640005
2022-11-24,11:04:43.000,328,11100142,-795,0,1669287882,13030.004298070002,205.75205031000223,54459.09233616001
2022-11-24,11:04:44.000,328,11100003,-795,0,1669287883,13029.984089140002,205.7943450899984,54459.08534904
2022-11-24,11:04:45.000,328,11100123,-795,0,1669287884,13029.997561759992,205.80139421999775,54459.09932328
2022-11-24,11:04:46.000,328,11100096,-795,0,1669287885,13029.963880210002,205.85073813000054,54459.06438768001
2022-11-24,11:04:47.000,328,11100091,-795,0,1669287886,13029.862835560001,205.8718855199986,54458.903683920005
2022-11-24,11:04:48.000,328,11100136,-795,0,1669287887,13029.869571869996,205.8859837800046,54458.903683920005
2022-11-24,11:04:49.000,328,11100133,-795,0,1669287888,13029.984089140002,205.90008204000333,54459.07836192
2022-11-24,11:04:50.000,328,11100160,-795,0,1669287889,13029.997561759992,205.92827856000076,54459.06438768001
2022-11-24,11:04:51.000,328,11100074,-795,0,1669287890,13029.984089140002,205.9212294300014,54459.0364392
2022-11-24,11:04:52.000,328,11100104,-795,0,1669287891,13029.997561759992,205.94237681999948,54458.8617612
2022-11-24,11:04:53.000,328,11100060,-795,0,1669287892,13029.936934969992,205.94942594999884,54458.91765816
2022-11-24,11:04:54.000,328,11100131,-795,0,1669287893,13029.930198659997,205.9705733400042,54458.903683920005
2022-11-24,11:04:55.000,328,11100101,-795,0,1669287894,13029.977352829992,205.9705733400042,54458.96656800001
2022-11-24,11:04:56.000,328,11100131,-795,0,1669287895,13029.943671280002,205.99876986000163,54458.9316324
2022-11-24,11:04:57.000,328,11100128,-795,0,1669287896,13029.984089140002,205.94942594999884,54458.952593760005
2022-11-24,11:04:58.000,328,11100137,-795,0,1669287897,13030.071661169997,205.99172073000227,54459.05041344
2022-11-24,11:04:59.000,328,11100121,-795,0,1669287898,13030.098606409992,205.9846716000029,54459.001503600004
2022-11-24,11:05:00.000,328,11100068,-795,0,1669287899,13030.071661169997,205.99172073000227,54459.09932328
2022-11-24,11:05:01.000,328,11100116,-795,0,1669287900,13030.152496889998,205.97762247000355,54459.1063104
2022-11-24,11:05:02.000,328,11100139,-795,0,1669287901,13030.098606409992,205.9705733400042,54458.89669680001
2022-11-24,11:05:03.000,328,11100087,-795,0,1669287902,13030.085133790002,205.97762247000355,54458.87573544001
2022-11-24,11:05:04.000,328,11100111,-795,0,1669287903,13030.152496889998,205.96352421000483,54459.02945208
2022-11-24,11:05:05.000,328,11100127,-795,0,1669287904,13030.233332609998,205.99172073000227,54459.19714296
2022-11-24,11:05:06.000,328,11100098,-795,0,1669287905,13030.307432019988,205.96352421000483,54459.25303992
2022-11-24,11:05:07.000,328,11100117,-795,0,1669287906,13030.267014159988,205.9705733400042,54459.16220736001
2022-11-24,11:05:08.000,328,11100116,-795,0,1669287907,13030.219859989993,205.94942594999884,54458.98054224
2022-11-24,11:05:09.000,328,11100094,-795,0,1669287908,13030.267014159988,205.96352421000483,54459.11329752001
2022-11-24,11:05:10.000,328,11100085,-795,0,1669287909,13030.300695709993,205.9705733400042,54459.16220736001
2022-11-24,11:05:11.000,328,11100114,-795,0,1669287910,13030.307432019988,205.94942594999884,54459.26002704001
2022-11-24,11:05:12.000,328,11100120,-795,0,1669287911,13030.240068919993,205.93532769000012,54459.00849072
2022-11-24,11:05:13.000,328,11100122,-795,0,1669287912,13030.307432019988,205.93532769000012,54459.09932328
2022-11-24,11:05:14.000,328,11100126,-795,0,1669287913,13030.415212979999,205.92827856000076,54459.19714296
2022-11-24,11:05:15.000,328,11100117,-795,0,1669287914,13030.46910345999,205.97762247000355,54459.169194480004
2022-11-24,11:05:16.000,328,11100083,-795,0,1669287915,13030.496048699999,205.9705733400042,54459.23207856001
2022-11-24,11:05:17.000,328,11100089,-795,0,1669287916,13030.455630839999,205.9705733400042,54459.04342632001
2022-11-24,11:05:18.000,328,11100086,-795,0,1669287917,13030.462367149994,205.91418030000204,54459.08534904
2022-11-24,11:05:19.000,328,11100131,-795,0,1669287918,13030.502785009994,205.96352421000483,54459.28098840001
2022-11-24,11:05:20.000,328,11100076,-795,0,1669287919,13030.57014810999,205.9846716000029,54459.27400128
2022-11-24,11:05:21.000,328,11100112,-795,0,1669287920,13030.61056596999,205.9846716000029,54459.32989824001
2022-11-24,11:05:22.000,328,11100100,-795,0,1669287921,13030.63077489999,205.9705733400042,54459.336885360004
2022-11-24,11:05:23.000,328,11100097,-795,0,1669287922,13030.63077489999,205.96352421000483,54459.20413008
2022-11-24,11:05:24.000,328,11100121,-795,0,1669287923,13030.664456449995,205.92827856000076,54459.30893688001
2022-11-24,11:05:25.000,328,11100119,-795,0,1669287924,13030.67119275999,205.94942594999884,54459.336885360004
2022-11-24,11:05:26.000,328,11100091,-795,0,1669287925,13030.71161061999,205.96352421000483,54459.406756560005
2022-11-24,11:05:27.000,328,11100082,-795,0,1669287926,13030.65772014,205.9564750799982,54459.30893688001
2022-11-24,11:05:28.000,328,11100169,-795,0,1669287927,13030.73855586,205.94942594999884,54459.3857952
2022-11-24,11:05:29.000,328,11100124,-795,0,1669287928,13030.81265526999,205.9705733400042,54459.49758912001
2022-11-24,11:05:30.000,328,11100097,-795,0,1669287929,13030.927172539996,205.92827856000076,54459.49758912001
2022-11-24,11:05:31.000,328,11100112,-795,0,1669287930,13030.886754679996,205.9846716000029,54459.53951184
2022-11-24,11:05:32.000,328,11100102,-795,0,1669287931,13030.866545749996,205.93532769000012,54459.30893688001
2022-11-24,11:05:33.000,328,11100143,-795,0,1669287932,13030.88001837,205.9705733400042,54459.4207308
2022-11-24,11:05:34.000,328,11100128,-795,0,1669287933,13030.933908849991,205.9564750799982,54459.60239592
2022-11-24,11:05:35.000,328,11100109,-795,0,1669287934,13030.933908849991,205.9846716000029,54459.60938304
2022-11-24,11:05:36.000,328,11100085,-795,0,1669287935,13030.954117779991,205.99172073000227,54459.60938304
2022-11-24,11:05:37.000,328,11100088,-795,0,1669287936,13030.906963609996,206.03401550999843,54459.56746032001
2022-11-24,11:05:38.000,328,11100101,-795,0,1669287937,13030.954117779991,206.0199172499997,54459.6303444
2022-11-24,11:05:39.000,328,11100127,-795,0,1669287938,13031.061898740001,206.01286812000035,54459.791048160005
2022-11-24,11:05:40.000,328,11100048,-795,0,1669287939,13031.028217189996,206.04106463999778,54459.85393224001
2022-11-24,11:05:41.000,328,11100164,-795,0,1669287940,13031.088843979996,206.03401550999843,54459.85393224001
2022-11-24,11:05:42.000,328,11100100,-795,0,1669287941,13031.021480880001,206.07631029000186,54459.791048160005
2022-11-24,11:05:43.000,328,11100116,-795,0,1669287942,13030.967590399996,206.08335942000122,54459.78406104001
2022-11-24,11:05:44.000,328,11100156,-795,0,1669287943,13030.994535639991,206.09040855000057,54459.9447648
2022-11-24,11:05:45.000,328,11100127,-795,0,1669287944,13031.061898740001,206.09040855000057,54460.00066176001
2022-11-24,11:05:46.000,328,11100071,-795,0,1669287945,13030.994535639991,206.15385072000208,54459.93777768
2022-11-24,11:05:47.000,328,11100090,-795,0,1669287946,13031.048426119996,206.17499811000016,54460.028610240006
2022-11-24,11:05:48.000,328,11100044,-795,0,1669287947,13030.9002273,206.20319463000487,54459.78406104001
2022-11-24,11:05:49.000,328,11100071,-795,0,1669287948,13030.89349098999,206.18909636999888,54459.84694512
2022-11-24,11:05:50.000,328,11100059,-795,0,1669287949,13030.94064516,206.21024376000423,54459.91681632
2022-11-24,11:05:51.000,328,11100087,-795,0,1669287950,13030.906963609996,206.20319463000487,54459.9447648
2022-11-24,11:05:52.000,328,11100116,-795,0,1669287951,13030.83286419999,206.24548941000103,54459.88886784
2022-11-24,11:05:53.000,328,11100118,-795,0,1669287952,13030.866545749996,206.2313911500023,54459.92380344
2022-11-24,11:05:54.000,328,11100112,-795,0,1669287953,13030.906963609996,206.25958766999975,54460.05655872
2022-11-24,11:05:55.000,328,11100097,-795,0,1669287954,13030.826127889995,206.25958766999975,54459.90284208001
2022-11-24,11:05:56.000,328,11100069,-795,0,1669287955,13030.85980944,206.29483332000382,54460.014636
2022-11-24,11:05:57.000,328,11100085,-795,0,1669287956,13030.765501099995,206.3159807100019,54459.89585496
2022-11-24,11:05:58.000,328,11100106,-795,0,1669287957,13030.704874309995,206.32302984000125,54459.9447648
2022-11-24,11:05:59.000,328,11100111,-795,0,1669287958,13030.73181954999,206.3159807100019,54459.9447648
2022-11-24,11:06:00.000,328,11100115,-795,0,1669287959,13030.73855586,206.3512263599987,54460.07053296001
2022-11-24,11:06:01.000,328,11100125,-795,0,1669287960,13030.765501099995,206.3159807100019,54460.14739128001
2022-11-24,11:06:02.000,328,11100134,-795,0,1669287961,13030.69140168999,206.38647201000276,54460.09149432
2022-11-24,11:06:03.000,328,11100127,-795,0,1669287962,13030.57688442,206.33712809999997,54459.80502240001
2022-11-24,11:06:04.000,328,11100092,-795,0,1669287963,13030.63751121,206.35827548999805,54460.03559736
2022-11-24,11:06:05.000,328,11100125,-795,0,1669287964,13030.71161061999,206.36532462000469,54460.11944280001
2022-11-24,11:06:06.000,328,11100106,-795,0,1669287965,13030.698138,206.37237375000404,54460.14040416001
2022-11-24,11:06:07.000,328,11100152,-795,0,1669287966,13030.61730228,206.35827548999805,54459.958739040005
2022-11-24,11:06:08.000,328,11100078,-795,0,1669287967,13030.583620729994,206.3512263599987,54460.02162312001
2022-11-24,11:06:09.000,328,11100111,-795,0,1669287968,13030.684665379995,206.33712809999997,54460.1543784
2022-11-24,11:06:10.000,328,11100095,-795,0,1669287969,13030.664456449995,206.3159807100019,54460.16835264001
2022-11-24,11:06:11.000,328,11100140,-795,0,1669287970,13030.65772014,206.3159807100019,54460.14040416001
2022-11-24,11:06:12.000,328,11100066,-795,0,1669287971,13030.55667549,206.28778419000446,54459.96572616
2022-11-24,11:06:13.000,328,11100100,-795,0,1669287972,13030.603829659995,206.27368592999846,54460.014636
2022-11-24,11:06:14.000,328,11100114,-795,0,1669287973,13030.644247519995,206.27368592999846,54460.126429920005
2022-11-24,11:06:15.000,328,11100129,-795,0,1669287974,13030.65098382999,206.20319463000487,54460.09149432
2022-11-24,11:06:16.000,328,11100124,-795,0,1669287975,13030.52973024999,206.25958766999975,54459.99367464
2022-11-24,11:06:17.000,328,11100067,-795,0,1669287976,13030.61730228,206.2172928900036,54460.028610240006
2022-11-24,11:06:18.000,328,11100085,-795,0,1669287977,13030.644247519995,206.18909636999888,54460.14040416001
2022-11-24,11:06:19.000,328,11100104,-795,0,1669287978,13030.664456449995,206.21024376000423,54460.11245568
2022-11-24,11:06:20.000,328,11100117,-795,0,1669287979,13030.63077489999,206.16089985000144,54460.09149432
2022-11-24,11:06:21.000,328,11100107,-795,0,1669287980,13030.698138,206.18909636999888,54460.014636
2022-11-24,11:06:22.000,328,11100135,-795,0,1669287981,13030.624038589995,206.15385072000208,54460.007648880004
2022-11-24,11:06:23.000,328,11100159,-795,0,1669287982,13030.59035703999,206.16089985000144,54459.9447648
2022-11-24,11:06:24.000,328,11100126,-795,0,1669287983,13030.664456449995,206.17499811000016,54460.11245568
2022-11-24,11:06:25.000,328,11100064,-795,0,1669287984,13030.69140168999,206.132703330004,54460.126429920005
2022-11-24,11:06:26.000,328,11100111,-795,0,1669287985,13030.67119275999,206.19614549999824,54460.11245568
2022-11-24,11:06:27.000,328,11100183,-795,0,1669287986,13030.69140168999,206.14680159000272,54459.98668752
2022-11-24,11:06:28.000,328,11100111,-795,0,1669287987,13030.704874309995,206.17499811000016,54460.14040416001
2022-11-24,11:06:29.000,328,11100061,-795,0,1669287988,13030.725083239995,206.20319463000487,54460.14040416001
2022-11-24,11:06:30.000,328,11100102,-795,0,1669287989,13030.745292169995,206.20319463000487,54460.0845072
2022-11-24,11:06:31.000,328,11100123,-795,0,1669287990,13030.765501099995,206.18204723999952,54460.09848144001
2022-11-24,11:06:32.000,328,11100098,-795,0,1669287991,13030.65772014,206.23844028000167,54460.014636
2022-11-24,11:06:33.000,328,11100150,-795,0,1669287992,13030.664456449995,206.25958766999975,54460.09848144001
2022-11-24,11:06:34.000,328,11100121,-795,0,1669287993,13030.745292169995,206.2666367999991,54460.23123672
2022-11-24,11:06:35.000,328,11100138,-795,0,1669287994,13030.77897372,206.29483332000382,54460.21027536
2022-11-24,11:06:36.000,328,11100059,-795,0,1669287995,13030.745292169995,206.29483332000382,54460.23822384001
2022-11-24,11:06:37.000,328,11100119,-795,0,1669287996,13030.725083239995,206.3512263599987,54460.0845072
2022-11-24,11:06:38.000,328,11100098,-795,0,1669287997,13030.684665379995,206.37237375000404,54460.13341704
2022-11-24,11:06:39.000,328,11100077,-795,0,1669287998,13030.73855586,206.42876678999892,54460.23123672
2022-11-24,11:06:40.000,328,11100116,-795,0,1669287999,13030.704874309995,206.4428650500049,54460.28713368001
2022-11-24,11:06:41.000,328,11100144,-795,0,1669288000,13030.73855586,206.4781107000017,54460.31508216001
2022-11-24,11:06:42.000,328,11100156,-795,0,1669288001,13030.71161061999,206.4781107000017,54460.23822384001
2022-11-24,11:06:43.000,328,11100128,-795,0,1669288002,13030.65772014,206.49925808999978,54460.11944280001
2022-11-24,11:06:44.000,328,11100156,-795,0,1669288003,13030.67792907,206.48515983000107,54460.23123672
2022-11-24,11:06:45.000,328,11100149,-795,0,1669288004,13030.69140168999,206.49220896000043,54460.20328824
2022-11-24,11:06:46.000,328,11100096,-795,0,1669288005,13030.69140168999,206.49925808999978,54460.14739128001
2022-11-24,11:06:47.000,328,11100118,-795,0,1669288006,13030.63077489999,206.55565113000193,54460.11944280001
2022-11-24,11:06:48.000,328,11100133,-795,0,1669288007,13030.61730228,206.55565113000193,54460.06354584
2022-11-24,11:06:49.000,328,11100099,-795,0,1669288008,13030.63751121,206.56974939000065,54460.14040416001
2022-11-24,11:06:50.000,328,11100101,-795,0,1669288009,13030.57014810999,206.54155287000322,54460.028610240006
2022-11-24,11:06:51.000,328,11100087,-795,0,1669288010,13030.69140168999,206.59089677999873,54460.2242496
2022-11-24,11:06:52.000,328,11100090,-795,0,1669288011,13030.745292169995,206.61204417000408,54460.31508216001
2022-11-24,11:06:53.000,328,11100140,-795,0,1669288012,13030.69140168999,206.60499504000472,54460.18232688
2022-11-24,11:06:54.000,328,11100103,-795,0,1669288013,13030.67792907,206.6261424300028,54460.23822384001
2022-11-24,11:06:55.000,328,11100131,-795,0,1669288014,13030.67119275999,206.66843720999896,54460.1543784
2022-11-24,11:06:56.000,328,11100133,-795,0,1669288015,13030.644247519995,206.61204417000408,54460.014636
2022-11-24,11:06:57.000,328,11100080,-795,0,1669288016,13030.73855586,206.64728982000088,54460.28014656
2022-11-24,11:06:58.000,328,11100111,-795,0,1669288017,13030.745292169995,206.6613880799996,54460.25219808
2022-11-24,11:06:59.000,328,11100140,-795,0,1669288018,13030.77897372,206.69663373000367,54460.245210960005
2022-11-24,11:07:00.000,328,11100122,-795,0,1669288019,13030.75202847999,206.6895846000043,54460.20328824
2022-11-24,11:07:01.000,328,11100122,-795,0,1669288020,13030.765501099995,206.69663373000367,54460.14040416001
2022-11-24,11:07:02.000,328,11100143,-795,0,1669288021,13030.71161061999,206.71778112000175,54460.11944280001
2022-11-24,11:07:03.000,328,11100084,-795,0,1669288022,13030.71834693,206.7107319900024,54460.077520080005
2022-11-24,11:07:04.000,328,11100143,-795,0,1669288023,13030.725083239995,206.71778112000175,54459.97970040001
2022-11-24,11:07:05.000,328,11100117,-795,0,1669288024,13030.698138,206.76712503000454,54460.11245568
2022-11-24,11:07:06.000,328,11100102,-795,0,1669288025,13030.77223740999,206.73892850999982,54460.16835264001
2022-11-24,11:07:07.000,328,11100096,-795,0,1669288026,13030.725083239995,206.76712503000454,54460.09149432
2022-11-24,11:07:08.000,328,11100110,-795,0,1669288027,13030.765501099995,206.7600758999979,54460.175339760004
2022-11-24,11:07:09.000,328,11100137,-795,0,1669288028,13030.765501099995,206.7600758999979,54460.14040416001
2022-11-24,11:07:10.000,328,11100106,-795,0,1669288029,13030.77223740999,206.74597763999918,54460.14739128001
2022-11-24,11:07:11.000,328,11100115,-795,0,1669288030,13030.79244633999,206.8094198100007,54460.18232688
2022-11-24,11:07:12.000,328,11100130,-795,0,1669288031,13030.75876479,206.71778112000175,54460.02162312001
2022-11-24,11:07:13.000,328,11100141,-795,0,1669288032,13030.77897372,206.74597763999918,54460.04957160001
2022-11-24,11:07:14.000,328,11100149,-795,0,1669288033,13030.846336819995,206.7107319900024,54460.2242496
2022-11-24,11:07:15.000,328,11100127,-795,0,1669288034,13030.85980944,206.75302676999854,54460.09149432
2022-11-24,11:07:16.000,328,11100105,-795,0,1669288035,13030.805918959995,206.70368286000303,54459.88188072001
2022-11-24,11:07:17.000,328,11100093,-795,0,1669288036,13030.85980944,206.7107319900024,54459.84694512
2022-11-24,11:07:18.000,328,11100106,-795,0,1669288037,13030.81265526999,206.69663373000367,54459.860919360006
2022-11-24,11:07:19.000,328,11100132,-795,0,1669288038,13030.91369991999,206.68253546999767,54459.88886784
2022-11-24,11:07:20.000,328,11100143,-795,0,1669288039,13030.9002273,206.6895846000043,54459.88886784
2022-11-24,11:07:21.000,328,11100101,-795,0,1669288040,13030.91369991999,206.6895846000043,54459.958739040005
2022-11-24,11:07:22.000,328,11100117,-795,0,1669288041,13030.826127889995,206.64728982000088,54459.86790648
2022-11-24,11:07:23.000,328,11100138,-795,0,1669288042,13030.89349098999,206.6261424300028,54459.80502240001
2022-11-24,11:07:24.000,328,11100119,-795,0,1669288043,13030.906963609996,206.64728982000088,54459.85393224001
2022-11-24,11:07:25.000,328,11100059,-795,0,1669288044,13030.906963609996,206.53450374000386,54459.79803528
2022-11-24,11:07:26.000,328,11100098,-795,0,1669288045,13030.91369991999,206.52040547999786,54459.79803528
2022-11-24,11:07:27.000,328,11100136,-755,0,1669288046,13030.974326709991,206.54155287000322,54459.791048160005
2022-11-24,11:07:28.000,328,11100116,-795,0,1669288047,13030.886754679996,206.48515983000107,54459.63733152001
2022-11-24,11:07:29.000,328,11100114,-795,0,1669288048,13030.85307312999,206.49220896000043,54459.66528000001
2022-11-24,11:07:30.000,328,11100120,-795,0,1669288049,13030.96085409,206.40057027000148,54459.81899664
2022-11-24,11:07:31.000,328,11100102,-795,0,1669288050,13030.994535639991,206.37237375000404,54459.791048160005
2022-11-24,11:07:32.000,328,11100056,-795,0,1669288051,13030.98106302,206.3512263599987,54459.742138320005
2022-11-24,11:07:33.000,328,11100094,-795,0,1669288052,13030.85980944,206.33712809999997,54459.574447440005
2022-11-24,11:07:34.000,328,11100121,-795,0,1669288053,13030.83286419999,206.3159807100019,54459.56746032001
2022-11-24,11:07:35.000,328,11100107,-795,0,1669288054,13030.826127889995,206.27368592999846,54459.64431864001
2022-11-24,11:07:36.000,328,11100119,-795,0,1669288055,13030.906963609996,206.23844028000167,54459.61637016001
2022-11-24,11:07:37.000,328,11100127,-795,0,1669288056,13030.886754679996,206.18909636999888,54459.54649896001
2022-11-24,11:07:38.000,328,11100098,-795,0,1669288057,13030.886754679996,206.14680159000272,54459.53951184
2022-11-24,11:07:39.000,328,11100124,-795,0,1669288058,13030.927172539996,206.08335942000122,54459.65130576
2022-11-24,11:07:40.000,328,11100069,-795,0,1669288059,13030.933908849991,206.07631029000186,54459.56746032001
2022-11-24,11:07:41.000,328,11100102,-795,0,1669288060,13030.9002273,206.01286812000035,54459.53252472
2022-11-24,11:07:42.000,328,11100116,-795,0,1669288061,13030.866545749996,205.94237681999948,54459.44169216
2022-11-24,11:07:43.000,328,11100146,-795,0,1669288062,13030.89349098999,205.92827856000076,54459.48361488
2022-11-24,11:07:44.000,328,11100147,-795,0,1669288063,13030.92043623,205.89303291000397,54459.56746032001
2022-11-24,11:07:45.000,328,11100101,-795,0,1669288064,13030.933908849991,205.85073813000054,54459.59540880001
2022-11-24,11:07:46.000,328,11100113,-795,0,1669288065,13030.947381469996,205.8225416100031,54459.51156336
2022-11-24,11:07:47.000,328,11100077,-795,0,1669288066,13030.9002273,205.80139421999775,54459.44867928001
2022-11-24,11:07:48.000,328,11100040,-795,0,1669288067,13030.947381469996,205.74500118000287,54459.51855048001
2022-11-24,11:07:49.000,328,11100080,-795,0,1669288068,13030.9002273,205.7097555299988,54459.48361488
2022-11-24,11:07:50.000,328,11100116,-755,0,1669288069,13030.88001837,205.66746075000265,54459.48361488
2022-11-24,11:07:51.000,328,11100104,-795,0,1669288070,13030.906963609996,205.62516596999922,54459.46964064001
2022-11-24,11:07:52.000,328,11100106,-795,0,1669288071,13030.81939158,205.6110677100005,54459.37182096
2022-11-24,11:07:53.000,328,11100169,-795,0,1669288072,13030.81265526999,205.62516596999922,54459.455666400005
2022-11-24,11:07:54.000,328,11100109,-795,0,1669288073,13030.81939158,205.58992032000242,54459.39976944001
2022-11-24,11:07:55.000,328,11100114,-795,0,1669288074,13030.85980944,205.5617237999977,54459.47662776001
2022-11-24,11:07:56.000,328,11100062,-795,0,1669288075,13030.785710029995,205.5617237999977,54459.41374368
2022-11-24,11:07:57.000,328,11100097,-795,0,1669288076,13030.73855586,205.5264781500009,54459.30893688001
2022-11-24,11:07:58.000,328,11100140,-795,0,1669288077,13030.684665379995,205.5123798900022,54459.21810432
2022-11-24,11:07:59.000,328,11100114,-795,0,1669288078,13030.684665379995,205.5123798900022,54459.169194480004
2022-11-24,11:08:00.000,328,11100128,-795,0,1669288079,13030.65772014,205.49828163000348,54459.190155840006
2022-11-24,11:08:01.000,328,11100070,-795,0,1669288080,13030.684665379995,205.51942902000155,54459.315924
2022-11-24,11:08:02.000,328,11100096,-795,0,1669288081,13030.624038589995,205.49828163000348,54459.26701416
2022-11-24,11:08:03.000,328,11100112,-795,0,1669288082,13030.583620729994,205.51942902000155,54459.08534904
2022-11-24,11:08:04.000,328,11100131,-795,0,1669288083,13030.583620729994,205.48418337000476,54459.169194480004
2022-11-24,11:08:05.000,328,11100117,-795,0,1669288084,13030.543202869994,205.48418337000476,54459.120284640005
2022-11-24,11:08:06.000,328,11100145,-795,0,1669288085,13030.54993917999,205.47713423999812,54459.071374800005
2022-11-24,11:08:07.000,328,11100135,-795,0,1669288086,13030.53646656,205.49123250000412,54459.07836192
2022-11-24,11:08:08.000,328,11100093,-795,0,1669288087,13030.52973024999,205.5123798900022,54459.0364392
2022-11-24,11:08:09.000,328,11100138,-795,0,1669288088,13030.54993917999,205.49123250000412,54459.23207856001
2022-11-24,11:08:10.000,328,11100082,-795,0,1669288089,13030.522993939994,205.44188859000133,54459.21111720001
2022-11-24,11:08:11.000,328,11100115,-795,0,1669288090,13030.52973024999,205.47713423999812,54459.120284640005
2022-11-24,11:08:12.000,328,11100113,-795,0,1669288091,13030.448894529989,205.49123250000412,54458.98752936
2022-11-24,11:08:13.000,328,11100072,-795,0,1669288092,13030.455630839999,205.42074120000325,54458.99451648001
2022-11-24,11:08:14.000,328,11100115,-795,0,1669288093,13030.462367149994,205.4277903300026,54459.06438768001
2022-11-24,11:08:15.000,328,11100099,-795,0,1669288094,13030.435421909999,205.4136920700039,54459.02945208
2022-11-24,11:08:16.000,328,11100117,-795,0,1669288095,13030.368058809989,205.35729903000174,54458.94560664001
2022-11-24,11:08:17.000,328,11100075,-795,0,1669288096,13030.428685599989,205.35024990000238,54458.93861952
2022-11-24,11:08:18.000,328,11100160,-795,0,1669288097,13030.395004049999,205.34320077000302,54459.09932328
2022-11-24,11:08:19.000,328,11100146,-795,0,1669288098,13030.381531429994,205.35024990000238,54459.07836192
2022-11-24,11:08:20.000,328,11100114,-795,0,1669288099,13030.273750469998,205.33615164000366,54458.88970968
2022-11-24,11:08:21.000,328,11100152,-795,0,1669288100,13030.246805229988,205.33615164000366,54458.94560664001
2022-11-24,11:08:22.000,328,11100098,-795,0,1669288101,13030.165969510002,205.32205337999767,54458.854774080006
2022-11-24,11:08:23.000,328,11100108,-795,0,1669288102,13030.145760580002,205.35024990000238,54458.79189
2022-11-24,11:08:24.000,328,11100095,-795,0,1669288103,13030.206387370003,205.3150042499983,54458.98054224
2022-11-24,11:08:25.000,328,11100126,-795,0,1669288104,13030.199651059993,205.35729903000174,54459.0364392
2022-11-24,11:08:26.000,328,11100145,-795,0,1669288105,13030.071661169997,205.3291025100043,54458.9316324
2022-11-24,11:08:27.000,328,11100109,-795,0,1669288106,13030.058188549992,205.33615164000366,54458.99451648001
2022-11-24,11:08:28.000,328,11100082,-795,0,1669288107,13030.011034379997,205.3291025100043,54458.81983848
2022-11-24,11:08:29.000,328,11100109,-795,0,1669288108,13029.916726039992,205.40664294000453,54458.79887712001
2022-11-24,11:08:30.000,328,11100157,-795,0,1669288109,13029.856099249992,205.39254467999854,54458.854774080006
2022-11-24,11:08:31.000,328,11100160,-795,0,1669288110,13029.788736149996,205.39254467999854,54458.80586424001
2022-11-24,11:08:32.000,328,11100108,-795,0,1669288111,13029.728109359996,205.40664294000453,54458.69407032
2022-11-24,11:08:33.000,328,11100094,-795,0,1669288112,13029.748318289996,205.4630359799994,54458.71503168
2022-11-24,11:08:34.000,328,11100096,-795,0,1669288113,13029.748318289996,205.48418337000476,54458.833812720004
2022-11-24,11:08:35.000,328,11100114,-795,0,1669288114,13029.687691499996,205.48418337000476,54458.74996728
2022-11-24,11:08:36.000,328,11100092,-795,0,1669288115,13029.667482569996,205.47713423999812,54458.7220188
2022-11-24,11:08:37.000,328,11100092,-795,0,1669288116,13029.526020059995,205.54057640999963,54458.43554688
2022-11-24,11:08:38.000,328,11100147,-795,0,1669288117,13029.546228989995,205.49828163000348,54458.51240520001
2022-11-24,11:08:39.000,328,11100132,-795,0,1669288118,13029.57317422999,205.56877293000434,54458.449521120005
2022-11-24,11:08:40.000,328,11100087,-795,0,1669288119,13029.53949268,205.58992032000242,54458.568302160005
2022-11-24,11:08:41.000,328,11100145,-795,0,1669288120,13029.586646849995,205.6110677100005,54458.58926352001
2022-11-24,11:08:42.000,328,11100084,-795,0,1669288121,13029.60011947,205.61811683999986,54458.617212000005
2022-11-24,11:08:43.000,328,11100105,-795,0,1669288122,13029.53275636999,205.65336249000393,54458.449521120005
2022-11-24,11:08:44.000,328,11100091,-795,0,1669288123,13029.546228989995,205.61811683999986,54458.519392320006
2022-11-24,11:08:45.000,328,11100104,-795,0,1669288124,13029.51928375,205.674509880002,54458.50541808
2022-11-24,11:08:46.000,328,11100107,-795,0,1669288125,13029.505811129995,205.6604116200033,54458.50541808
2022-11-24,11:08:47.000,328,11100153,-795,0,1669288126,13029.465393269995,205.73090292000416,54458.449521120005
2022-11-24,11:08:48.000,328,11100147,-795,0,1669288127,13029.47212957999,205.73090292000416,54458.43554688
2022-11-24,11:08:49.000,328,11100100,-795,0,1669288128,13029.51254743999,205.75205031000223,54458.449521120005
2022-11-24,11:08:50.000,328,11100081,-795,0,1669288129,13029.55296529999,205.75205031000223,54458.617212000005
2022-11-24,11:08:51.000,328,11100099,-795,0,1669288130,13029.57317422999,205.80139421999775,54458.59625064
2022-11-24,11:08:52.000,328,11100117,-795,0,1669288131,13029.49233850999,205.80139421999775,54458.45650824
2022-11-24,11:08:53.000,328,11100103,-795,0,1669288132,13029.45865696,205.8225416100031,54458.351701440006
2022-11-24,11:08:54.000,328,11100118,-795,0,1669288133,13029.505811129995,205.85073813000054,54458.45650824
2022-11-24,11:08:55.000,328,11100038,-795,0,1669288134,13029.465393269995,205.90713117000269,54458.400611280005
2022-11-24,11:08:56.000,328,11100120,-795,0,1669288135,13029.49233850999,205.89303291000397,54458.49144384001
2022-11-24,11:08:57.000,328,11100106,-795,0,1669288136,13029.51928375,205.90008204000333,54458.53336656
2022-11-24,11:08:58.000,328,11100117,-795,0,1669288137,13029.51928375,205.9564750799982,54458.568302160005
2022-11-24,11:08:59.000,328,11100102,-795,0,1669288138,13029.51254743999,205.94237681999948,54458.53336656
2022-11-24,11:09:00.000,328,11100112,-795,0,1669288139,13029.53949268,205.94942594999884,54458.52637944
2022-11-24,11:09:01.000,328,11100085,-795,0,1669288140,13029.45192064999,205.94942594999884,54458.37964992
2022-11-24,11:09:02.000,328,11100120,-795,0,1669288141,13029.47212957999,205.96352421000483,54458.41458552
2022-11-24,11:09:03.000,328,11100137,-795,0,1669288142,13029.47212957999,205.99172073000227,54458.400611280005
2022-11-24,11:09:04.000,328,11100094,-795,0,1669288143,13029.47212957999,205.99172073000227,54458.449521120005
2022-11-24,11:09:05.000,328,11100131,-795,0,1669288144,13029.505811129995,206.005818990001,54458.56131504001
2022-11-24,11:09:06.000,328,11100118,-795,0,1669288145,13029.43171171999,205.9564750799982,54458.4075984
2022-11-24,11:09:07.000,328,11100216,-795,0,1669288146,13029.37108492999,205.97762247000355,54458.351701440006
2022-11-24,11:09:08.000,328,11100055,-795,0,1669288147,13029.37108492999,205.9705733400042,54458.351701440006
2022-11-24,11:09:09.000,328,11100092,-795,0,1669288148,13029.39803017,205.97762247000355,54458.30279160001
2022-11-24,11:09:10.000,328,11100128,-795,0,1669288149,13029.364348619994,205.97762247000355,54458.4075984
2022-11-24,11:09:11.000,328,11100115,-795,0,1669288150,13029.404766479995,205.93532769000012,54458.42855976
2022-11-24,11:09:12.000,328,11100084,-795,0,1669288151,13029.303721829994,205.93532769000012,54458.29580448001
2022-11-24,11:09:13.000,328,11100136,-795,0,1669288152,13029.283512899994,205.87893464999797,54458.35868856
2022-11-24,11:09:14.000,328,11100075,-795,0,1669288153,13029.263303969994,205.87893464999797,54458.26086888
2022-11-24,11:09:15.000,328,11100092,-795,0,1669288154,13029.323930759994,205.8718855199986,54458.41458552
2022-11-24,11:09:16.000,328,11100049,-795,0,1669288155,13029.216149799999,205.7943450899984,54458.31676584
2022-11-24,11:09:17.000,328,11100071,-795,0,1669288156,13029.236358729999,205.78729595999903,54458.330740080004
2022-11-24,11:09:18.000,328,11100151,-795,0,1669288157,13029.162259319994,205.7379520500035,54458.14907496
2022-11-24,11:09:19.000,328,11100040,-795,0,1669288158,13029.142050389994,205.7238537900048,54458.05824240001
2022-11-24,11:09:20.000,328,11100111,-795,0,1669288159,13029.175731939999,205.674509880002,54458.232920400005
2022-11-24,11:09:21.000,328,11100105,-795,0,1669288160,13029.155523009998,205.62516596999922,54458.28881736
2022-11-24,11:09:22.000,328,11100042,-795,0,1669288161,13029.014060499998,205.58992032000242,54458.05125528
2022-11-24,11:09:23.000,328,11100134,-795,0,1669288162,13029.094896219998,205.5264781500009,54458.163049200004
2022-11-24,11:09:24.000,328,11100069,-795,0,1669288163,13029.061214669993,205.47008510999876,54458.08619088001
2022-11-24,11:09:25.000,328,11100103,-795,0,1669288164,13029.041005739993,205.39254467999854,54458.05824240001
2022-11-24,11:09:26.000,328,11100094,-795,0,1669288165,13029.034269429998,205.39254467999854,54458.016319680006
2022-11-24,11:09:27.000,328,11100070,-795,0,1669288166,13028.913015849997,205.3150042499983,54457.93247424
2022-11-24,11:09:28.000,328,11100064,-795,0,1669288167,13028.899543229993,205.23746381999808,54457.84164168001
2022-11-24,11:09:29.000,328,11100125,-795,0,1669288168,13028.926488470002,205.13877599999978,54458.04426816
2022-11-24,11:09:30.000,328,11100091,-795,0,1669288169,13028.926488470002,205.06123556999955,54457.96740984001
2022-11-24,11:09:31.000,328,11100091,-795,0,1669288170,13028.859125369992,204.9907442699987,54457.96042272001
2022-11-24,11:09:32.000,328,11100064,-795,0,1669288171,13028.764817030002,204.94140036000317,54457.778757600005
2022-11-24,11:09:33.000,328,11100056,-795,0,1669288172,13028.798498579992,204.84271254000487,54457.75779624
2022-11-24,11:09:34.000,328,11100074,-795,0,1669288173,13028.737871789992,204.82861427999887,54457.7088864
2022-11-24,11:09:35.000,328,11100036,-795,0,1669288174,13028.697453929992,204.64533690000098,54457.75080912001
2022-11-24,11:09:36.000,328,11100106,-795,0,1669288175,13028.562727730001,204.60304212000483,54457.45036296
2022-11-24,11:09:37.000,328,11100031,-795,0,1669288176,13028.589672969996,204.49025604000053,54457.47831144
2022-11-24,11:09:38.000,328,11100126,-795,0,1669288177,13028.596409279991,204.35632256999816,54457.55516976001
2022-11-24,11:09:39.000,328,11100087,-795,0,1669288178,13028.582936660001,204.314027790002,54457.61805384
2022-11-24,11:09:40.000,328,11100063,-795,0,1669288179,13028.508837249996,204.20829084000434,54457.55516976001
2022-11-24,11:09:41.000,328,11100130,-795,0,1669288180,13028.468419389996,204.1025538899994,54457.4992728
2022-11-24,11:09:42.000,328,11100102,-795,0,1669288181,13028.42126522,204.04616085000453,54457.42241448
2022-11-24,11:09:43.000,328,11100121,-795,0,1669288182,13028.387583669995,203.9686204200043,54457.37350464
2022-11-24,11:09:44.000,328,11100108,-795,0,1669288183,13028.27980271,203.8840308600047,54457.226775120005
2022-11-24,11:09:45.000,328,11100091,-795,0,1669288184,13028.32022057,203.8064904300045,54457.38747888001
2022-11-24,11:09:46.000,328,11100125,-795,0,1669288185,13028.246121159995,203.71485173999827,54457.37350464
2022-11-24,11:09:47.000,328,11100092,-795,0,1669288186,13028.23938485,203.61616391999996,54457.29664632001
2022-11-24,11:09:48.000,328,11100032,-795,0,1669288187,13028.084449719994,203.5597708799978,54457.107994080005
2022-11-24,11:09:49.000,328,11100061,-795,0,1669288188,13028.05076816999,203.48223045000486,54457.12196832001
2022-11-24,11:09:50.000,328,11100122,-795,0,1669288189,13028.037295549999,203.4258374100027,54457.12196832001
2022-11-24,11:09:51.000,328,11100103,-795,0,1669288190,13027.936250899998,203.30600219999906,54457.03113576001
2022-11-24,11:09:52.000,328,11100166,-795,0,1669288191,13027.855415179998,203.24960916000418,54456.989213040004
2022-11-24,11:09:53.000,328,11100104,-795,0,1669288192,13027.801524699993,203.19321612000203,54456.86344488001
2022-11-24,11:09:54.000,328,11100096,-795,0,1669288193,13027.848678869988,203.14387220999924,54456.96126456001
2022-11-24,11:09:55.000,328,11100122,-795,0,1669288194,13027.788052079988,203.08043003999774,54456.91235472001
2022-11-24,11:09:56.000,328,11100164,-795,0,1669288195,13027.781315769993,203.03108613000222,54456.9053676
2022-11-24,11:09:57.000,328,11100155,-795,0,1669288196,13027.754370529998,202.96059483000136,54456.88440624001
2022-11-24,11:09:58.000,328,11100140,-795,0,1669288197,13027.693743739997,202.8901035300005,54456.89838048
2022-11-24,11:09:59.000,328,11100136,-795,0,1669288198,13027.687007430002,202.79846484000154,54456.7306896
2022-11-24,11:10:00.000,328,11100135,-795,0,1669288199,13027.754370529998,202.7702683200041,54456.82850928
2022-11-24,11:10:01.000,328,11100124,-795,0,1669288200,13027.801524699993,202.68567876000452,54456.85645776
2022-11-24,11:10:02.000,328,11100133,-795,0,1669288201,13027.720688979993,202.67158049999853,54456.68876688
2022-11-24,11:10:03.000,328,11100101,-795,0,1669288202,13027.740897909993,202.56584355000086,54456.68177976
2022-11-24,11:10:04.000,328,11100145,-795,0,1669288203,13027.761106839993,202.53059790000407,54456.74466384001
2022-11-24,11:10:05.000,328,11100074,-795,0,1669288204,13027.781315769993,202.46715573000256,54456.653831280004
2022-11-24,11:10:06.000,328,11100101,-795,0,1669288205,13027.781315769993,202.4319100799985,54456.68177976
2022-11-24,11:10:07.000,328,11100111,-795,0,1669288206,13027.693743739997,202.3614187800049,54456.40229496
2022-11-24,11:10:08.000,328,11100123,-795,0,1669288207,13027.639853259992,202.3120748700021,54456.38133360001
2022-11-24,11:10:09.000,328,11100121,-795,0,1669288208,13027.794788389998,202.32617313000083,54456.63985704
2022-11-24,11:10:10.000,328,11100111,-795,0,1669288209,13027.788052079988,202.31912400000147,54456.66780552001
2022-11-24,11:10:11.000,328,11100087,-795,0,1669288210,13027.848678869988,202.32617313000083,54456.64684416001
2022-11-24,11:10:12.000,328,11100100,-795,0,1669288211,13027.767843150003,202.29092748000403,54456.51408888
2022-11-24,11:10:13.000,328,11100084,-795,0,1669288212,13027.761106839993,202.32617313000083,54456.54902448001
2022-11-24,11:10:14.000,328,11100129,-795,0,1669288213,13027.814997319998,202.3120748700021,54456.59793432001
2022-11-24,11:10:15.000,328,11100083,-795,0,1669288214,13027.774579459998,202.3473205199989,54456.556011600005
2022-11-24,11:10:16.000,328,11100128,-795,0,1669288215,13027.720688979993,202.35436964999826,54456.53505024
2022-11-24,11:10:17.000,328,11100147,-795,0,1669288216,13027.761106839993,202.42486094999913,54456.54203736
2022-11-24,11:10:18.000,328,11100106,-795,0,1669288217,13027.761106839993,202.46715573000256,54456.73767672
2022-11-24,11:10:19.000,328,11100120,-795,0,1669288218,13027.740897909993,202.50945050999871,54456.68876688
2022-11-24,11:10:20.000,328,11100134,-795,0,1669288219,13027.666798500002,202.55174529000215,54456.66780552001
2022-11-24,11:10:21.000,328,11100116,-795,0,1669288220,13027.639853259992,202.6574822399998,54456.57697296001
2022-11-24,11:10:22.000,328,11100076,-635,0,1669288221,13027.572490159997,202.72797354000068,54456.556011600005
2022-11-24,11:10:23.000,328,11100104,-795,0,1669288222,13027.511863369997,202.79141571000218,54456.556011600005
2022-11-24,11:10:24.000,328,11100132,-795,0,1669288223,13027.518599679992,202.8901035300005,54456.66780552001
2022-11-24,11:10:25.000,328,11100127,-795,0,1669288224,13027.525335990002,202.9887913499988,54456.7306896
2022-11-24,11:10:26.000,328,11100152,-795,0,1669288225,13027.451236579996,203.08043003999774,54456.75165096
2022-11-24,11:10:27.000,328,11100141,-795,0,1669288226,13027.444500270001,203.15797046999796,54456.8005608
2022-11-24,11:10:28.000,328,11100154,-795,0,1669288227,13027.417555029991,203.2989530699997,54456.821522160004
2022-11-24,11:10:29.000,328,11100103,-795,0,1669288228,13027.431027649996,203.43993567000143,54456.79357368001
2022-11-24,11:10:30.000,328,11100130,-795,0,1669288229,13027.309774069996,203.58796740000253,54456.77959944
2022-11-24,11:10:31.000,328,11100126,-795,0,1669288230,13027.289565139996,203.75009739000234,54456.82850928
2022-11-24,11:10:32.000,328,11100140,-795,0,1669288231,13027.24241097,203.89107999000407,54456.89838048
2022-11-24,11:10:33.000,328,11100088,-795,0,1669288232,13027.18178418,204.1025538899994,54456.91235472001
2022-11-24,11:10:34.000,328,11100133,-795,0,1669288233,13027.17504786999,204.22943823000242,54456.9752388
2022-11-24,11:10:35.000,328,11100108,-795,0,1669288234,13027.127893699995,204.38451909000287,54457.06607136
2022-11-24,11:10:36.000,328,11100105,-795,0,1669288235,13027.09421214999,204.53959995000332,54457.02414864
2022-11-24,11:10:37.000,328,11100100,-795,0,1669288236,13027.10094846,204.67353341999842,54456.989213040004
2022-11-24,11:10:38.000,328,11100108,-795,0,1669288237,13027.05379428999,204.78631950000272,54456.89838048
2022-11-24,11:10:39.000,328,11100124,-795,0,1669288238,13027.047057979995,204.94844949000253,54456.92632896
2022-11-24,11:10:40.000,328,11100137,-795,0,1669288239,13027.107684769995,205.06123556999955,54456.96126456001
2022-11-24,11:10:41.000,328,11100105,-795,0,1669288240,13027.22220204,205.15992338999786,54457.08703272
2022-11-24,11:10:42.000,328,11100096,-795,0,1669288241,13027.276092519991,205.18811991000257,54457.07305848
2022-11-24,11:10:43.000,328,11100122,-795,0,1669288242,13027.336719309991,205.25861121000344,54457.010174400006
2022-11-24,11:10:44.000,328,11100087,-795,0,1669288243,13027.424291340001,205.2656603400028,54457.06607136
2022-11-24,11:10:45.000,328,11100100,-795,0,1669288244,13027.478181819992,205.28680773000087,54457.10100696001
2022-11-24,11:10:46.000,328,11100094,-795,0,1669288245,13027.565753850002,205.28680773000087,54457.12895544001
2022-11-24,11:10:47.000,328,11100091,-795,0,1669288246,13027.639853259992,205.25861121000344,54457.156903920004
2022-11-24,11:10:48.000,328,11100154,-795,0,1669288247,13027.660062189992,205.25861121000344,54457.13594256
2022-11-24,11:10:49.000,328,11100109,-795,0,1669288248,13027.794788389998,205.2022181700013,54457.17087816001
2022-11-24,11:10:50.000,328,11100071,-795,0,1669288249,13027.916041969998,205.14582512999914,54457.275684960005
2022-11-24,11:10:51.000,328,11100100,-795,0,1669288250,13027.990141379989,205.14582512999914,54457.3595304
2022-11-24,11:10:52.000,328,11100131,-795,0,1669288251,13027.990141379989,205.04008818000148,54457.177865280006
2022-11-24,11:10:53.000,328,11100118,-795,0,1669288252,13028.11813127,204.98369513999933,54457.28267208
2022-11-24,11:10:54.000,328,11100081,-795,0,1669288253,13028.23264853999,204.89910557999974,54457.345556160006
2022-11-24,11:10:55.000,328,11100119,-795,0,1669288254,13028.32022057,204.81451602000016,54457.33158192
2022-11-24,11:10:56.000,328,11100111,-795,0,1669288255,13028.32022057,204.71582820000185,54457.20581376
2022-11-24,11:10:57.000,328,11100080,-795,0,1669288256,13028.508837249996,204.63828777000163,54457.35254328
2022-11-24,11:10:58.000,328,11100114,-795,0,1669288257,13028.710926549997,204.5114034299986,54457.45735008001
2022-11-24,11:10:59.000,328,11100067,-795,0,1669288258,13028.838916439992,204.3774699600035,54457.50625992001
2022-11-24,11:11:00.000,328,11100077,-795,0,1669288259,13028.933224779998,204.27173300999857,54457.45735008001
2022-11-24,11:11:01.000,328,11100077,-795,0,1669288260,13028.993851569998,204.1518978000022,54457.4992728
2022-11-24,11:11:02.000,328,11100100,-795,0,1669288261,13029.054478359998,204.0391117199979,54457.42241448
2022-11-24,11:11:03.000,328,11100099,-795,0,1669288262,13029.061214669993,203.93337477000023,54457.37350464
2022-11-24,11:11:04.000,328,11100113,-715,0,1669288263,13029.074687289998,203.8064904300045,54457.29664632001
2022-11-24,11:11:05.000,328,11100122,-795,0,1669288264,13029.108368839989,203.75009739000234,54457.345556160006
2022-11-24,11:11:06.000,328,11100097,-795,0,1669288265,13029.175731939999,203.5597708799978,54457.54818264
2022-11-24,11:11:07.000,328,11100151,-795,0,1669288266,13029.189204559989,203.50337784000294,54457.611066720005
2022-11-24,11:11:08.000,328,11100040,-795,0,1669288267,13029.202677179994,203.41878828000335,54457.67395080001
2022-11-24,11:11:09.000,328,11100138,-795,0,1669288268,13029.135314079998,203.28485481000098,54457.569144
2022-11-24,11:11:10.000,328,11100111,-795,0,1669288269,13029.162259319994,203.15797046999796,54457.569144
2022-11-24,11:11:11.000,328,11100114,-795,0,1669288270,13029.209413489989,203.03108613000222,54457.64600232
2022-11-24,11:11:12.000,328,11100093,-795,0,1669288271,13029.155523009998,202.93944744000328,54457.57613112
2022-11-24,11:11:13.000,328,11100165,-795,0,1669288272,13029.142050389994,202.7702683200041,54457.611066720005
2022-11-24,11:11:14.000,328,11100162,-795,0,1669288273,13029.195940869999,202.6433839800011,54457.659976560004
2022-11-24,11:11:15.000,328,11100141,-795,0,1669288274,13029.135314079998,202.56584355000086,54457.680937920006
2022-11-24,11:11:16.000,328,11100062,-795,0,1669288275,13029.067950979988,202.4107626900004,54457.65298944001
2022-11-24,11:11:17.000,328,11100084,-795,0,1669288276,13028.926488470002,202.31912400000147,54457.52722128
2022-11-24,11:11:18.000,328,11100061,-795,0,1669288277,13028.892806919997,202.2133870500038,54457.53420840001
2022-11-24,11:11:19.000,328,11100115,-795,0,1669288278,13028.845652750002,202.1006009699995,54457.569144
2022-11-24,11:11:20.000,328,11100112,-795,0,1669288279,13028.717662859992,201.98781489000248,54457.50625992001
2022-11-24,11:11:21.000,328,11100112,-795,0,1669288280,13028.636827139992,201.88912707000418,54457.48529856001
2022-11-24,11:11:22.000,328,11100098,-795,0,1669288281,13028.50210094,201.8045375100046,54457.41542736001
2022-11-24,11:11:23.000,328,11100082,-795,0,1669288282,13028.36063843,201.74109534000308,54457.33856904001
2022-11-24,11:11:24.000,328,11100064,-795,0,1669288283,13028.306747949995,201.66355491000286,54457.35254328
2022-11-24,11:11:25.000,328,11100128,-795,0,1669288284,13028.225912229995,201.57896535000327,54457.28965920001
2022-11-24,11:11:26.000,328,11100105,-795,0,1669288285,13028.124867579994,201.53667056999984,54457.28965920001
2022-11-24,11:11:27.000,328,11100085,-795,0,1669288286,13028.037295549999,201.45208101000026,54457.10100696001
2022-11-24,11:11:28.000,328,11100142,-795,0,1669288287,13027.929514589989,201.3604423200013,54457.07305848
2022-11-24,11:11:29.000,328,11100116,-795,0,1669288288,13027.949723519989,201.25470537000365,54457.16389104
2022-11-24,11:11:30.000,328,11100135,-795,0,1669288289,13027.882360419993,201.13487016,54457.17087816001
2022-11-24,11:11:31.000,328,11100142,-795,0,1669288290,13027.909305659989,200.9868384299989,54457.09401984
2022-11-24,11:11:32.000,328,11100067,-795,0,1669288291,13027.848678869988,200.85995409000316,54456.891393360005
2022-11-24,11:11:33.000,328,11100129,-795,0,1669288292,13027.848678869988,200.73306975000014,54456.89838048
2022-11-24,11:11:34.000,328,11100122,-795,0,1669288293,13027.862151489993,200.6061854100044,54456.88440624001
2022-11-24,11:11:35.000,328,11100117,-795,0,1669288294,13027.835206249998,200.4440554200046,54456.821522160004
2022-11-24,11:11:36.000,328,11100084,-795,0,1669288295,13027.781315769993,200.35946585999773,54456.66780552001
2022-11-24,11:11:37.000,328,11100106,-795,0,1669288296,13027.781315769993,200.27487629999814,54456.59793432001
2022-11-24,11:11:38.000,328,11100137,-795,0,1669288297,13027.761106839993,200.1479919600024,54456.71671536001
2022-11-24,11:11:39.000,328,11100125,-795,0,1669288298,13027.720688979993,200.06340240000281,54456.5909472
2022-11-24,11:11:40.000,328,11100119,-795,0,1669288299,13027.646589570002,199.97176371000387,54456.54902448001
2022-11-24,11:11:41.000,328,11100119,-795,0,1669288300,13027.538808609992,199.86602675999893,54456.40928208001
2022-11-24,11:11:42.000,328,11100141,-795,0,1669288301,13027.417555029991,199.79553545999806,54456.2765268
2022-11-24,11:11:43.000,328,11100113,-795,0,1669288302,13027.350191929996,199.68274938000104,54456.24159120001
2022-11-24,11:11:44.000,328,11100151,-795,0,1669288303,13027.2626199,199.61225808000017,54456.15774576
2022-11-24,11:11:45.000,328,11100112,-795,0,1669288304,13027.296301449991,199.4924228700038,54456.052938960005
2022-11-24,11:11:46.000,328,11100087,-795,0,1669288305,13027.336719309991,199.42193157000293,54456.15774576
2022-11-24,11:11:47.000,328,11100099,-795,0,1669288306,13027.329982999996,199.33734201000334,54456.0319776
2022-11-24,11:11:48.000,328,11100010,-795,0,1669288307,13027.28282883,199.21750679999968,54455.85031248
2022-11-24,11:11:49.000,328,11100003,-795,0,1669288308,13027.356928239991,199.10472072000266,54455.822364
2022-11-24,11:11:50.000,328,11100136,-795,0,1669288309,13027.30303776,198.99898376999772,54455.73153144
2022-11-24,11:11:51.000,328,11100052,-795,0,1669288310,13027.34345562,198.87914856000134,54455.66166024001
2022-11-24,11:11:52.000,328,11100123,-795,0,1669288311,13027.356928239991,198.74521508999896,54455.58480192
2022-11-24,11:11:53.000,328,11100116,-795,0,1669288312,13027.383873480001,198.61833075000322,54455.52191784001
2022-11-24,11:11:54.000,328,11100139,-795,0,1669288313,13027.444500270001,198.47029902000213,54455.5778148
2022-11-24,11:11:55.000,328,11100139,-795,0,1669288314,13027.498390749992,198.37866033000319,54455.46602088
2022-11-24,11:11:56.000,328,11100099,-795,0,1669288315,13027.478181819992,198.22357947000273,54455.333265600006
2022-11-24,11:11:57.000,328,11100108,-795,0,1669288316,13027.498390749992,198.18833381999866,54455.31929136
2022-11-24,11:11:58.000,328,11100105,-795,0,1669288317,13027.457972889992,198.06849861000228,54455.095703520004
2022-11-24,11:11:59.000,328,11100082,-795,0,1669288318,13027.505127060002,197.9980073100014,54455.03980656001
2022-11-24,11:12:00.000,328,11100095,-795,0,1669288319,13027.532072299997,197.92751601000055,54455.06076792
2022-11-24,11:12:01.000,328,11100113,-795,0,1669288320,13027.511863369997,197.8711229699984,54454.9140384
2022-11-24,11:12:02.000,328,11100073,-795,0,1669288321,13027.471445509997,197.79358253999817,54455.046793680005
2022-11-24,11:12:03.000,328,11100083,-795,0,1669288322,13027.498390749992,197.71604210999794,54454.92102552001
2022-11-24,11:12:04.000,328,11100074,-795,0,1669288323,13027.498390749992,197.63145254999836,54454.96993536001
2022-11-24,11:12:05.000,328,11100094,-795,0,1669288324,13027.491654439997,197.5891577700022,54454.86512856
2022-11-24,11:12:06.000,328,11100075,-795,0,1669288325,13027.511863369997,197.51866647000134,54454.81621872
2022-11-24,11:12:07.000,328,11100108,-795,0,1669288326,13027.457972889992,197.51161734000198,54454.64852784
2022-11-24,11:12:08.000,328,11100082,-795,0,1669288327,13027.484918130001,197.4058803900043,54454.641540720004
2022-11-24,11:12:09.000,328,11100111,-795,0,1669288328,13027.491654439997,197.3424382200028,54454.62057936
2022-11-24,11:12:10.000,328,11100117,-795,0,1669288329,13027.464709200001,197.32129083000473,54454.55769528
2022-11-24,11:12:11.000,328,11100116,-795,0,1669288330,13027.505127060002,197.2155538799998,54454.70442480001
2022-11-24,11:12:12.000,328,11100065,-795,0,1669288331,13027.484918130001,197.1944064900017,54454.592630880004
2022-11-24,11:12:13.000,328,11100068,-795,0,1669288332,13027.484918130001,197.12391519000084,54454.641540720004
2022-11-24,11:12:14.000,328,11100100,-795,0,1669288333,13027.451236579996,197.04637476000062,54454.57166952
2022-11-24,11:12:15.000,328,11100114,-795,0,1669288334,13027.397346099991,197.07457127999805,54454.69743768
2022-11-24,11:12:16.000,328,11100120,-795,0,1669288335,13027.30303776,197.0957186700034,54454.57166952
2022-11-24,11:12:17.000,328,11100107,-795,0,1669288336,13027.21546572999,197.13801344999956,54454.53673392001
2022-11-24,11:12:18.000,328,11100129,-795,0,1669288337,13027.18178418,197.15916083999764,54454.57166952
2022-11-24,11:12:19.000,328,11100125,-795,0,1669288338,13027.15483893999,197.18735736000235,54454.68346344001
2022-11-24,11:12:20.000,328,11100045,-795,0,1669288339,13027.04032167,197.25079953000386,54454.62057936
2022-11-24,11:12:21.000,328,11100129,-795,0,1669288340,13026.93254070999,197.2789960500013,54454.55769528
2022-11-24,11:12:22.000,328,11100166,-795,0,1669288341,13026.750660339989,197.33538909000345,54454.48782408001
2022-11-24,11:12:23.000,328,11100079,-795,0,1669288342,13026.642879379993,197.3776838699996,54454.473849840004
2022-11-24,11:12:24.000,328,11100139,-795,0,1669288343,13026.548571040003,197.46932255999855,54454.613592240006
2022-11-24,11:12:25.000,328,11100083,-795,0,1669288344,13026.407108530002,197.51866647000134,54454.69045056
2022-11-24,11:12:26.000,328,11100083,-795,0,1669288345,13026.245437090001,197.60325603000092,54454.64852784
2022-11-24,11:12:27.000,328,11100069,-795,0,1669288346,13026.137656129991,197.71604210999794,54454.56468240001
2022-11-24,11:12:28.000,328,11100076,-795,0,1669288347,13026.00292993,197.84292645000096,54454.662502080006
2022-11-24,11:12:29.000,328,11100083,-795,0,1669288348,13025.86146742,197.90636862000247,54454.63455360001
2022-11-24,11:12:30.000,328,11100141,-795,0,1669288349,13025.746950149995,198.01210557000013,54454.70442480001
2022-11-24,11:12:31.000,328,11100108,-795,0,1669288350,13025.592015019989,198.12489165000443,54454.70442480001
2022-11-24,11:12:32.000,328,11100084,-795,0,1669288351,13025.383189409993,198.20948121000401,54454.52275968
2022-11-24,11:12:33.000,328,11100151,-795,0,1669288352,13025.322562619993,198.3434146799991,54454.760321760004
2022-11-24,11:12:34.000,328,11100114,-795,0,1669288353,13025.288881070002,198.48439728000085,54454.82320584001
2022-11-24,11:12:35.000,328,11100121,-795,0,1669288354,13025.160891179992,198.65357640000002,54454.85115432001
2022-11-24,11:12:36.000,328,11100028,-795,0,1669288355,13025.093528079997,198.75931334999768,54454.781283120006
2022-11-24,11:12:37.000,328,11100048,-795,0,1669288356,13024.9049114,198.91439420999814,54454.60660512001
2022-11-24,11:12:38.000,328,11100076,-795,0,1669288357,13024.891438779996,199.0694750699986,54454.711411920005
2022-11-24,11:12:39.000,328,11100124,-795,0,1669288358,13024.84428461,199.16816289000417,54454.79525736
2022-11-24,11:12:40.000,328,11100124,-795,0,1669288359,13024.78365782,199.2809489700012,54454.77429600001
2022-11-24,11:12:41.000,328,11100126,-795,0,1669288360,13024.810603059996,199.33029288000398,54454.9140384
2022-11-24,11:12:42.000,328,11100146,-795,0,1669288361,13024.76344889,199.40078418000485,54454.86512856
2022-11-24,11:12:43.000,328,11100088,-795,0,1669288362,13024.71629471999,199.45717721999972,54454.79525736
2022-11-24,11:12:44.000,328,11100048,-795,0,1669288363,13024.689349479995,199.47127547999844,54454.71839904
2022-11-24,11:12:45.000,328,11100032,-795,0,1669288364,13024.729767339995,199.4783246099978,54454.78827024
2022-11-24,11:12:46.000,328,11100065,-795,0,1669288365,13024.71629471999,199.42898070000228,54454.7393604
2022-11-24,11:12:47.000,328,11100086,-795,0,1669288366,13024.79713043999,199.4078333100042,54454.85814144
2022-11-24,11:12:48.000,328,11100143,-795,0,1669288367,13024.79713043999,199.443078960001,54454.90006416001
2022-11-24,11:12:49.000,328,11100122,-795,0,1669288368,13024.77692150999,199.443078960001,54454.879102800005
2022-11-24,11:12:50.000,328,11100102,-795,0,1669288369,13024.851020919996,199.42193157000293,54455.03281944
2022-11-24,11:12:51.000,328,11100086,-795,0,1669288370,13024.83754829999,199.43602983000164,54455.02583232
2022-11-24,11:12:52.000,328,11100061,-795,0,1669288371,13024.810603059996,199.45012809000036,54454.90006416001
2022-11-24,11:12:53.000,328,11100005,-795,0,1669288372,13024.851020919996,199.443078960001,54454.99089672001
2022-11-24,11:12:54.000,328,11100082,-795,0,1669288373,13024.851020919996,199.443078960001,54455.10269064
2022-11-24,11:12:55.000,328,11100151,-795,0,1669288374,13024.851020919996,199.46422634999908,54455.07474216
2022-11-24,11:12:56.000,328,11100062,-795,0,1669288375,13024.851020919996,199.47127547999844,54455.03980656001
2022-11-24,11:12:57.000,328,11100098,-795,0,1669288376,13024.857757229991,199.443078960001,54455.144613360004
2022-11-24,11:12:58.000,328,11100101,-795,0,1669288377,13024.925120330001,199.38668591999885,54455.27038152
2022-11-24,11:12:59.000,328,11100097,-795,0,1669288378,13024.979010809991,199.38668591999885,54455.333265600006
2022-11-24,11:13:00.000,328,11100101,-795,0,1669288379,13024.992483429996,199.3937350499982,54455.29134288
2022-11-24,11:13:01.000,328,11100133,-795,0,1669288380,13024.931856639996,199.3443911400027,54455.36121408
2022-11-24,11:13:02.000,328,11100103,-795,0,1669288381,13024.898175089991,199.30209635999927,54455.27736864001
2022-11-24,11:13:03.000,328,11100079,-795,0,1669288382,13024.952065569996,199.2457033200044,54455.31929136
2022-11-24,11:13:04.000,328,11100144,-795,0,1669288383,13024.925120330001,199.25275245000375,54455.47300800001
2022-11-24,11:13:05.000,328,11100138,-795,0,1669288384,13024.9049114,199.1822611500029,54455.452046640006
2022-11-24,11:13:06.000,328,11100122,-795,0,1669288385,13024.972274499996,199.22455592999904,54455.55685344
2022-11-24,11:13:07.000,328,11100131,-795,0,1669288386,13024.945329260001,199.2598015800031,54455.549866320005
2022-11-24,11:13:08.000,328,11100041,-795,0,1669288387,13025.046373910001,199.316194619998,54455.62672464
2022-11-24,11:13:09.000,328,11100129,-795,0,1669288388,13025.032901289997,199.33029288000398,54455.668647360006
2022-11-24,11:13:10.000,328,11100109,-795,0,1669288389,13025.181100109992,199.42193157000293,54455.75947992001
2022-11-24,11:13:11.000,328,11100076,-795,0,1669288390,13025.120473319992,199.5276685200006,54455.68960872001
2022-11-24,11:13:12.000,328,11100136,-795,0,1669288391,13025.288881070002,199.53471764999995,54455.86428672
2022-11-24,11:13:13.000,328,11100084,-795,0,1669288392,13025.376453099998,199.56291417000466,54455.89922232
2022-11-24,11:13:14.000,328,11100108,-795,0,1669288393,13025.511179299989,199.59815982000146,54455.91319656
2022-11-24,11:13:15.000,328,11100104,-795,0,1669288394,13025.625696569994,199.66865112000232,54456.0669132
2022-11-24,11:13:16.000,328,11100066,-795,0,1669288395,13025.666114429994,199.71094589999848,54455.97608064001
2022-11-24,11:13:17.000,328,11100138,-795,0,1669288396,13025.71326859999,199.72504416000447,54456.01101624
2022-11-24,11:13:18.000,328,11100152,-795,0,1669288397,13025.639169189999,199.8378302400015,54455.85729960001
2022-11-24,11:13:19.000,328,11100102,-795,0,1669288398,13025.65264180999,199.8378302400015,54455.89922232
2022-11-24,11:13:20.000,328,11100119,-795,0,1669288399,13025.639169189999,199.89422328000364,54456.05992608
2022-11-24,11:13:21.000,328,11100114,-795,0,1669288400,13025.565069779994,199.89422328000364,54456.08787456
2022-11-24,11:13:22.000,328,11100122,-795,0,1669288401,13025.592015019989,200.01405849000002,54456.18569424
2022-11-24,11:13:23.000,328,11100129,-795,0,1669288402,13025.551597159989,199.97881284000323,54456.122810160006
2022-11-24,11:13:24.000,328,11100048,-795,0,1669288403,13025.565069779994,200.00700936000067,54456.15774576
2022-11-24,11:13:25.000,328,11100075,-795,0,1669288404,13025.497706679998,200.0986480499996,54456.171720000006
2022-11-24,11:13:26.000,328,11100112,-795,0,1669288405,13025.511179299989,200.13389370000368,54456.171720000006
2022-11-24,11:13:27.000,328,11100189,-795,0,1669288406,13025.497706679998,200.15504109000176,54456.08787456
2022-11-24,11:13:28.000,328,11100081,-795,0,1669288407,13025.464025129993,200.25372891000006,54456.07390032001
2022-11-24,11:13:29.000,328,11100090,-795,0,1669288408,13025.565069779994,200.2960236900035,54456.29748816
2022-11-24,11:13:30.000,328,11100149,-795,0,1669288409,13025.538124539999,200.40176064000116,54456.2765268
2022-11-24,11:13:31.000,328,11100124,-795,0,1669288410,13025.538124539999,200.47930107000138,54456.30447528
2022-11-24,11:13:32.000,328,11100054,-795,0,1669288411,13025.524651919994,200.54979237000225,54456.19268136001
2022-11-24,11:13:33.000,328,11100050,-795,0,1669288412,13025.585278709994,200.6061854100044,54456.25556544
2022-11-24,11:13:34.000,328,11100098,-795,0,1669288413,13025.61222394999,200.72602062000078,54456.346398
2022-11-24,11:13:35.000,328,11100108,-795,0,1669288414,13025.71326859999,200.7401188799995,54456.40928208001
2022-11-24,11:13:36.000,328,11100114,-795,0,1669288415,13025.65264180999,200.9022488699993,54456.318449520004
2022-11-24,11:13:37.000,328,11100124,-795,0,1669288416,13025.746950149995,200.94454365000274,54456.437230560005
2022-11-24,11:13:38.000,328,11100116,-795,0,1669288417,13025.868203729995,201.0361823400017,54456.604921440005
2022-11-24,11:13:39.000,328,11100098,-795,0,1669288418,13025.86146742,201.07847711999784,54456.63286992
2022-11-24,11:13:40.000,328,11100072,-795,0,1669288419,13025.787368009995,201.1630666800047,54456.57697296001
2022-11-24,11:13:41.000,328,11100123,-795,0,1669288420,13025.80084063,201.2335579799983,54456.54902448001
2022-11-24,11:13:42.000,328,11100097,-795,0,1669288421,13025.767159079995,201.28290189000109,54456.63286992
2022-11-24,11:13:43.000,328,11100091,-795,0,1669288422,13025.69305966999,201.33929493000323,54456.507101760006
2022-11-24,11:13:44.000,328,11100141,-795,0,1669288423,13025.61222394999,201.3815897099994,54456.5909472
2022-11-24,11:13:45.000,328,11100103,-795,0,1669288424,13025.659378119999,201.45208101000026,54456.75165096
2022-11-24,11:13:46.000,328,11100083,-795,0,1669288425,13025.67958705,201.48732666000433,54456.8005608
2022-11-24,11:13:47.000,328,11100086,-795,0,1669288426,13025.69305966999,201.4802775299977,54456.772612320005
2022-11-24,11:13:48.000,328,11100121,-795,0,1669288427,13025.645905499994,201.5084740500024,54456.75165096
2022-11-24,11:13:49.000,328,11100096,-795,0,1669288428,13025.639169189999,201.52962144000048,54456.62588280001
2022-11-24,11:13:50.000,328,11100097,-795,0,1669288429,13025.73347752999,201.57896535000327,54456.70972824
2022-11-24,11:13:51.000,328,11100124,-795,0,1669288430,13025.767159079995,201.56486709000455,54456.70274112
2022-11-24,11:13:52.000,328,11100123,-795,0,1669288431,13025.77389538999,201.62126012999943,54456.7306896
2022-11-24,11:13:53.000,328,11100100,-795,0,1669288432,13025.746950149995,201.55781795999792,54456.64684416001
2022-11-24,11:13:54.000,328,11100089,-795,0,1669288433,13025.746950149995,201.64945665000414,54456.66780552001
2022-11-24,11:13:55.000,328,11100071,-795,0,1669288434,13025.76042277,201.64240752000478,54456.78658656001
2022-11-24,11:13:56.000,328,11100131,-795,0,1669288435,13025.67285073999,201.68470230000094,54456.723702480005
2022-11-24,11:13:57.000,328,11100117,-795,0,1669288436,13025.618960259999,201.68470230000094,54456.653831280004
2022-11-24,11:13:58.000,328,11100084,-795,0,1669288437,13025.504442989994,201.705849689999,54456.521076
2022-11-24,11:13:59.000,328,11100158,-795,0,1669288438,13025.430343579988,201.66355491000286,54456.47915328001
2022-11-24,11:14:00.000,328,11100124,-795,0,1669288439,13025.437079889998,201.67060404000222,54456.63985704
2022-11-24,11:14:01.000,328,11100074,-795,0,1669288440,13025.410134649988,201.64945665000414,54456.68177976
2022-11-24,11:14:02.000,328,11100126,-795,0,1669288441,13025.342771549993,201.593063610002,54456.68177976
2022-11-24,11:14:03.000,328,11100094,-795,0,1669288442,13025.315826309998,201.52257231000112,54456.486140400004
2022-11-24,11:14:04.000,328,11100135,-795,0,1669288443,13025.302353689993,201.4097862300041,54456.56299872
2022-11-24,11:14:05.000,328,11100099,-795,0,1669288444,13025.228254280002,201.26880363000237,54456.35338512
2022-11-24,11:14:06.000,328,11100086,-795,0,1669288445,13025.221517969992,201.20536146000086,54456.39530784
2022-11-24,11:14:07.000,328,11100138,-795,0,1669288446,13025.234990589997,201.02913321000233,54456.2765268
2022-11-24,11:14:08.000,328,11100115,-795,0,1669288447,13025.214781659997,200.8881506100006,54456.14377152001
2022-11-24,11:14:09.000,328,11100130,-795,0,1669288448,13025.342771549993,200.690774970004,54456.28351392001
2022-11-24,11:14:10.000,328,11100099,-795,0,1669288449,13025.322562619993,200.50749758999882,54456.21364272001
2022-11-24,11:14:11.000,328,11100100,-795,0,1669288450,13025.362980479993,200.33831846999965,54456.150758640004
2022-11-24,11:14:12.000,328,11100040,-795,0,1669288451,13025.228254280002,200.15504109000176,54455.822364
2022-11-24,11:14:13.000,328,11100079,-795,0,1669288452,13025.349507860003,199.901272410003,54455.90620944001
2022-11-24,11:14:14.000,328,11100138,-795,0,1669288453,13025.282144759993,199.71094589999848,54455.96909352
2022-11-24,11:14:15.000,328,11100132,-795,0,1669288454,13025.349507860003,199.5065211300025,54455.87127384
2022-11-24,11:14:16.000,328,11100112,-795,0,1669288455,13025.201309039992,199.2950472299999,54455.71057008001
2022-11-24,11:14:17.000,328,11100124,-795,0,1669288456,13025.221517969992,199.11881898000138,54455.71057008001
2022-11-24,11:14:18.000,328,11100110,-795,0,1669288457,13025.241726899992,198.91439420999814,54455.78044128001
2022-11-24,11:14:19.000,328,11100158,-795,0,1669288458,13025.241726899992,198.6747237899981,54455.74550568
2022-11-24,11:14:30.000,328,11100113,-795,0,1669288469,13024.628722689995,196.75031129999843,54454.830192960006
2022-11-24,11:14:31.000,328,11100105,-795,0,1669288470,13024.56135959,196.61637783000333,54454.760321760004
2022-11-24,11:14:32.000,328,11100061,-795,0,1669288471,13024.47378755999,196.4894934900003,54454.543721040005
2022-11-24,11:14:33.000,328,11100137,-795,0,1669288472,13024.460314939999,196.39785480000137,54454.57865664
2022-11-24,11:14:34.000,328,11100094,-795,0,1669288473,13024.48052387,196.27097045999835,54454.58564376001
2022-11-24,11:14:35.000,328,11100087,-795,0,1669288474,13024.345797669994,196.2286756800022,54454.46686272001
2022-11-24,11:14:36.000,328,11100149,-795,0,1669288475,13024.251489329989,196.13703699000325,54454.3900044
2022-11-24,11:14:37.000,328,11100096,-795,0,1669288476,13024.157180989998,196.08769308000046,54454.2851976
2022-11-24,11:14:38.000,328,11100115,-795,0,1669288477,13024.015718479997,196.05949656000303,54454.17340368
2022-11-24,11:14:39.000,328,11100149,-795,0,1669288478,13023.901201209992,196.0313000399983,54454.06859688
2022-11-24,11:14:40.000,328,11100080,-795,0,1669288479,13023.827101800001,196.03834916999767,54454.17340368
2022-11-24,11:14:41.000,328,11100072,-795,0,1669288480,13023.726057150001,196.0453983000043,54454.18039080001
2022-11-24,11:14:42.000,328,11100125,-795,0,1669288481,13023.58459464,196.01015265000024,54454.09654536
2022-11-24,11:14:43.000,328,11100127,-795,0,1669288482,13023.48354999,196.0313000399983,54453.91488024001
2022-11-24,11:14:44.000,328,11100063,-795,0,1669288483,13023.389241649995,195.98900526000216,54453.87994464
2022-11-24,11:14:45.000,328,11100108,-795,0,1669288484,13023.241042829999,195.98900526000216,54453.87994464
2022-11-24,11:14:46.000,328,11100132,-795,0,1669288485,13023.133261869989,196.05949656000303,54453.942828720006
2022-11-24,11:14:47.000,328,11100105,-795,0,1669288486,13022.910963640003,196.06654569000239,54453.67033104
2022-11-24,11:14:48.000,328,11100125,-795,0,1669288487,13022.776237439997,196.0313000399983,54453.6214212
2022-11-24,11:14:49.000,328,11100115,-795,0,1669288488,13022.816655299997,196.03834916999767,54453.76815072001
2022-11-24,11:14:50.000,328,11100122,-795,0,1669288489,13022.729083270002,196.0806439500011,54453.6912924
2022-11-24,11:14:51.000,328,11100153,-795,0,1669288490,13022.648247550002,196.10884046999854,54453.74020224
2022-11-24,11:14:52.000,328,11100090,-795,0,1669288491,13022.42594932,196.10179133999918,54453.34892352
2022-11-24,11:14:53.000,328,11100095,-795,0,1669288492,13022.439421939991,196.1440861200026,54453.50264016
2022-11-24,11:14:54.000,328,11100079,-795,0,1669288493,13022.30469574,196.18638089999877,54453.42578184
2022-11-24,11:14:55.000,328,11100115,-795,0,1669288494,13022.230596329995,196.24982307000028,54453.45373032
2022-11-24,11:14:56.000,328,11100115,-795,0,1669288495,13022.09587012999,196.31326524000178,54453.320975040006
2022-11-24,11:14:57.000,328,11100110,-795,0,1669288496,13022.07566119999,196.41900218999945,54453.376872
2022-11-24,11:14:58.000,328,11100118,-795,0,1669288497,13022.01503440999,196.48244436000095,54453.31398792001
2022-11-24,11:14:59.000,328,11100118,-795,0,1669288498,13021.880308209998,196.60932870000397,54453.21616824
2022-11-24,11:15:00.000,328,11100123,-795,0,1669288499,13021.860099279998,196.67982000000484,54453.3070008
2022-11-24,11:15:01.000,328,11100086,-635,0,1669288500,13021.772527249988,196.77145869000378,54453.21616824
2022-11-24,11:15:02.000,328,11100090,-795,0,1669288501,13021.718636769998,196.85604825000337,54453.2371296
2022-11-24,11:15:03.000,328,11100154,-795,0,1669288502,13021.617592119997,196.94063781000295,54453.22315536001
2022-11-24,11:15:04.000,328,11100127,-795,0,1669288503,13021.637801049998,197.02522737000254,54453.32796216
2022-11-24,11:15:05.000,328,11100082,-795,0,1669288504,13021.604119499993,197.0957186700034,54453.320975040006
2022-11-24,11:15:06.000,328,11100087,-795,0,1669288505,13021.543492709992,197.20850475000043,54453.21616824
2022-11-24,11:15:07.000,328,11100119,-795,0,1669288506,13021.476129609997,197.2789960500013,54453.16027128
2022-11-24,11:15:08.000,328,11100066,-795,0,1669288507,13021.489602230002,197.3424382200028,54453.18821976
2022-11-24,11:15:09.000,328,11100092,-795,0,1669288508,13021.435711749997,197.39178212999832,54453.153284160006
2022-11-24,11:15:10.000,328,11100097,-795,0,1669288509,13021.381821269992,197.41997865000303,54453.202194000005
2022-11-24,11:15:11.000,328,11100092,-795,0,1669288510,13021.368348650001,197.4622734299992,54453.17424552001
2022-11-24,11:15:12.000,328,11100135,-795,0,1669288511,13021.274040309996,197.51866647000134,54453.153284160006
2022-11-24,11:15:13.000,328,11100123,-795,0,1669288512,13021.172995659996,197.56801038000413,54452.964631920004
2022-11-24,11:15:14.000,328,11100070,-795,0,1669288513,13021.287512930001,197.58210864000284,54453.22315536001
2022-11-24,11:15:15.000,328,11100125,-795,0,1669288514,13021.422239129992,197.624403419999,54453.376872
2022-11-24,11:15:16.000,328,11100086,-795,0,1669288515,13021.395293889997,197.68079646000115,54453.32796216
2022-11-24,11:15:17.000,328,11100096,-795,0,1669288516,13021.294249239996,197.69489471999987,54453.17424552001
2022-11-24,11:15:18.000,328,11100010,-795,0,1669288517,13021.348139720001,197.75128776000201,54453.2371296
2022-11-24,11:15:19.000,328,11100126,-795,0,1669288518,13021.422239129992,197.7865334099988,54453.29302656001
2022-11-24,11:15:20.000,328,11100136,-795,0,1669288519,13021.422239129992,197.82882819000224,54453.39783336
2022-11-24,11:15:21.000,328,11100138,-795,0,1669288520,13021.482865919992,197.86407383999904,54453.4467432
2022-11-24,11:15:22.000,328,11100104,-795,0,1669288521,13021.469393300002,197.85702470999968,54453.40482048
2022-11-24,11:15:23.000,328,11100103,-795,0,1669288522,13021.503074849992,197.89227036000375,54453.3070008
2022-11-24,11:15:24.000,328,11100017,-795,0,1669288523,13021.604119499993,197.91341775000183,54453.45373032
2022-11-24,11:15:25.000,328,11100110,-795,0,1669288524,13021.658009979998,197.8993194900031,54453.488665920006
2022-11-24,11:15:26.000,328,11100128,-795,0,1669288525,13021.698427839998,197.95571252999798,54453.56552424
2022-11-24,11:15:27.000,328,11100148,-795,0,1669288526,13021.658009979998,197.97685992000333,54453.439756080006
2022-11-24,11:15:28.000,328,11100108,-795,0,1669288527,13021.718636769998,197.99095818000205,54453.439756080006
2022-11-24,11:15:29.000,328,11100097,-795,0,1669288528,13021.792736179988,197.99095818000205,54453.64238256
2022-11-24,11:15:30.000,328,11100058,-795,0,1669288529,13021.819681419998,198.0332529599982,54453.67731816001
2022-11-24,11:15:31.000,328,11100126,-795,0,1669288530,13021.846626659993,198.04030209000484,54453.705266640005
2022-11-24,11:15:32.000,328,11100124,-795,0,1669288531,13021.806208799993,198.02620382999885,54453.56552424
2022-11-24,11:15:33.000,328,11100122,-795,0,1669288532,13021.853362969989,198.02620382999885,54453.68430528
2022-11-24,11:15:34.000,328,11100088,-795,0,1669288533,13021.880308209998,198.08964600000036,54453.84500904001
2022-11-24,11:15:35.000,328,11100127,-795,0,1669288534,13021.860099279998,198.15308817000187,54453.81706056001
2022-11-24,11:15:36.000,328,11100094,-795,0,1669288535,13021.759054629998,198.16013730000122,54453.81706056001
2022-11-24,11:15:37.000,328,11100142,-795,0,1669288536,13021.826417729993,198.22357947000273,54453.89391888001
2022-11-24,11:15:38.000,328,11100097,-795,0,1669288537,13021.961143929999,198.25177599000017,54453.93584160001
2022-11-24,11:15:39.000,328,11100148,-795,0,1669288538,13021.961143929999,198.30111990000296,54454.05462264
2022-11-24,11:15:40.000,328,11100058,-795,0,1669288539,13021.961143929999,198.3293164200004,54454.075584
2022-11-24,11:15:41.000,328,11100155,-795,0,1669288540,13021.961143929999,198.39980772000126,54454.05462264
2022-11-24,11:15:42.000,328,11100143,-795,0,1669288541,13021.913989759989,198.43505336999806,54454.089558240004
2022-11-24,11:15:43.000,328,11100106,-795,0,1669288542,13021.927462379994,198.51259379999829,54454.089558240004
2022-11-24,11:15:44.000,328,11100166,-795,0,1669288543,13021.954407619989,198.54783945000236,54454.26423624
2022-11-24,11:15:45.000,328,11100089,-795,0,1669288544,13021.97461654999,198.62537988000258,54454.29917184001
2022-11-24,11:15:46.000,328,11100094,-795,0,1669288545,13021.927462379994,198.66062552999938,54454.36904304001
2022-11-24,11:15:47.000,328,11100094,-795,0,1669288546,13021.853362969989,198.75226421999832,54454.19436504
2022-11-24,11:15:48.000,328,11100107,-795,0,1669288547,13021.860099279998,198.8227555199992,54454.36904304001
2022-11-24,11:15:49.000,328,11100083,-795,0,1669288548,13021.839890349998,198.91439420999814,54454.43192712
2022-11-24,11:15:50.000,328,11100103,-795,0,1669288549,13021.806208799993,198.97078725000028,54454.52275968
2022-11-24,11:15:51.000,328,11100170,-795,0,1669288550,13021.772527249988,199.0342294200018,54454.63455360001
2022-11-24,11:15:52.000,328,11100110,-795,0,1669288551,13021.705164149993,199.12586811000074,54454.543721040005
2022-11-24,11:15:53.000,328,11100151,-795,0,1669288552,13021.651273670002,199.21045767000032,54454.613592240006
2022-11-24,11:15:54.000,328,11100114,-795,0,1669288553,13021.745582009993,199.2457033200044,54454.9140384
2022-11-24,11:15:55.000,328,11100156,-795,0,1669288554,13021.698427839998,199.33734201000334,54454.87211568001
2022-11-24,11:15:56.000,328,11100082,-795,0,1669288555,13021.698427839998,199.38668591999885,54454.93499976
2022-11-24,11:15:57.000,328,11100184,-795,0,1669288556,13021.658009979998,199.45012809000036,54454.79525736
2022-11-24,11:15:58.000,328,11100068,-795,0,1669288557,13021.684955219993,199.47127547999844,54454.830192960006
2022-11-24,11:15:59.000,328,11100091,-795,0,1669288558,13021.705164149993,199.53471764999995,54455.03281944
2022-11-24,11:16:00.000,328,11100114,-795,0,1669288559,13021.792736179988,199.64750373000425,54455.01884520001
2022-11-24,11:16:01.000,328,11100123,-795,0,1669288560,13021.779263559998,199.72504416000447,54455.00487096
2022-11-24,11:16:02.000,328,11100102,-795,0,1669288561,13021.806208799993,199.78143719999935,54455.07474216
2022-11-24,11:16:03.000,328,11100095,-795,0,1669288562,13021.839890349998,199.86602675999893,54455.06076792
2022-11-24,11:16:04.000,328,11100068,-795,0,1669288563,13021.920726069999,199.91537067000172,54455.17954896
2022-11-24,11:16:05.000,328,11100118,-795,0,1669288564,13021.981352859999,200.01405849000002,54455.18653608001
2022-11-24,11:16:06.000,328,11100132,-795,0,1669288565,13022.008298099994,200.05635327000346,54455.20749744001
2022-11-24,11:16:07.000,328,11100158,-795,0,1669288566,13022.021770719999,200.12684457000432,54455.08172928
2022-11-24,11:16:08.000,328,11100127,-795,0,1669288567,13022.05545226999,200.21848326000327,54455.02583232
2022-11-24,11:16:09.000,328,11100120,-795,0,1669288568,13022.190178469995,200.2466797800007,54455.23544592001
2022-11-24,11:16:10.000,328,11100096,-795,0,1669288569,13022.24406895,200.2114341300039,54455.1935232
2022-11-24,11:16:11.000,328,11100109,-795,0,1669288570,13022.271014189995,200.3101219500022,54455.27736864001
2022-11-24,11:16:12.000,328,11100021,-795,0,1669288571,13022.291223119995,200.30307282000285,54455.07474216
2022-11-24,11:16:13.000,328,11100028,-795,0,1669288572,13022.331640979995,200.32422021000093,54455.095703520004
2022-11-24,11:16:14.000,328,11100159,-795,0,1669288573,13022.29795942999,200.3312693400003,54455.00487096
2022-11-24,11:16:15.000,328,11100141,-795,0,1669288574,13022.30469574,200.32422021000093,54455.095703520004
2022-11-24,11:16:16.000,328,11100105,-795,0,1669288575,13022.36532253,200.32422021000093,54455.13762624001
2022-11-24,11:16:17.000,328,11100109,-795,0,1669288576,13022.473103489996,200.36651499000436,54455.25640728001
2022-11-24,11:16:18.000,328,11100147,-795,0,1669288577,13022.601093379992,200.35946585999773,54455.36121408
2022-11-24,11:16:19.000,328,11100099,-795,0,1669288578,13022.641511239992,200.43700628999795,54455.42409816001
2022-11-24,11:16:20.000,328,11100056,-795,0,1669288579,13022.634774929997,200.4299571599986,54455.3682012
2022-11-24,11:16:21.000,328,11100074,-795,0,1669288580,13022.614565999997,200.4440554200046,54455.31929136
2022-11-24,11:16:22.000,328,11100074,-795,0,1669288581,13022.634774929997,200.46520281000267,54455.37518832001
2022-11-24,11:16:23.000,328,11100099,-795,0,1669288582,13022.614565999997,200.46520281000267,54455.2284588
2022-11-24,11:16:24.000,328,11100049,-795,0,1669288583,13022.654983859997,200.5427432400029,54455.31929136
2022-11-24,11:16:25.000,328,11100101,-795,0,1669288584,13022.668456480002,200.56389063000097,54455.38916256
2022-11-24,11:16:26.000,328,11100119,-795,0,1669288585,13022.735819579997,200.58503801999905,54455.51493072
2022-11-24,11:16:27.000,328,11100076,-795,0,1669288586,13022.735819579997,200.62733280000248,54455.500956480006
2022-11-24,11:16:28.000,328,11100068,-795,0,1669288587,13022.708874340002,200.6555293199999,54455.45903376
2022-11-24,11:16:29.000,328,11100130,-795,0,1669288588,13022.580884449992,200.66962757999863,54455.30531712001
2022-11-24,11:16:30.000,328,11100131,-715,0,1669288589,13022.621302309992,200.69782410000334,54455.48698224
2022-11-24,11:16:31.000,328,11100110,-795,0,1669288590,13022.654983859997,200.69782410000334,54455.41711104
2022-11-24,11:16:32.000,328,11100107,-795,0,1669288591,13022.594357069996,200.71192236000206,54455.3682012
2022-11-24,11:16:33.000,328,11100119,-795,0,1669288592,13022.621302309992,200.68372584000463,54455.38916256
2022-11-24,11:16:34.000,328,11100147,-795,0,1669288593,13022.661720169992,200.63438193000184,54455.333265600006
2022-11-24,11:16:35.000,328,11100120,-795,0,1669288594,13022.769501130002,200.5779888899997,54455.5778148
2022-11-24,11:16:36.000,328,11100043,-795,0,1669288595,13022.836864229997,200.5779888899997,54455.58480192
2022-11-24,11:16:37.000,328,11100106,-795,0,1669288596,13022.762764819992,200.50044845999946,54455.48698224
2022-11-24,11:16:38.000,328,11100096,-795,0,1669288597,13022.776237439997,200.40176064000116,54455.30531712001
2022-11-24,11:16:39.000,328,11100115,-795,0,1669288598,13022.843600539993,200.35946585999773,54455.31929136
2022-11-24,11:16:40.000,328,11100122,-795,0,1669288599,13022.884018399993,200.31717108000157,54455.41711104
2022-11-24,11:16:41.000,328,11100090,-795,0,1669288600,13022.964854119993,200.23963065000135,54455.5079436
2022-11-24,11:16:42.000,328,11100081,-795,0,1669288601,13023.018744599998,200.232581520002,54455.46602088
2022-11-24,11:16:43.000,328,11100102,-795,0,1669288602,13023.032217219989,200.1479919600024,54455.36121408
2022-11-24,11:16:44.000,328,11100016,-795,0,1669288603,13023.052426149989,200.13389370000368,54455.431085280004
2022-11-24,11:16:45.000,328,11100153,-795,0,1669288604,13023.092844009989,200.05635327000346,54455.41012392
2022-11-24,11:16:46.000,328,11100105,-795,0,1669288605,13023.106316629994,200.0493041400041,54455.3682012
2022-11-24,11:16:47.000,328,11100087,-795,0,1669288606,13023.119789249999,199.95766544999788,54455.29833
2022-11-24,11:16:48.000,328,11100105,-795,0,1669288607,13023.038953529998,199.89422328000364,54455.29833
2022-11-24,11:16:49.000,328,11100110,-795,0,1669288608,13023.160207109999,199.901272410003,54455.31929136
2022-11-24,11:16:50.000,328,11100087,-795,0,1669288609,13023.200624969999,199.85897762999957,54455.42409816001
2022-11-24,11:16:51.000,328,11100113,-795,0,1669288610,13023.19388865999,199.78143719999935,54455.382175440005
2022-11-24,11:16:52.000,328,11100062,-795,0,1669288611,13023.119789249999,199.80963372000406,54455.17954896
2022-11-24,11:16:53.000,328,11100068,-795,0,1669288612,13023.160207109999,199.70389676999912,54455.214484560005
2022-11-24,11:16:54.000,328,11100081,-795,0,1669288613,13023.139998179999,199.72504416000447,54455.312304240004
2022-11-24,11:16:55.000,328,11100107,-795,0,1669288614,13023.079371389998,199.6897985100004,54455.13063912
2022-11-24,11:16:56.000,328,11100105,-795,0,1669288615,13023.092844009989,199.71799502999784,54455.165574720006
2022-11-24,11:16:57.000,328,11100096,-795,0,1669288616,13023.106316629994,199.6545528600036,54455.20749744001
2022-11-24,11:16:58.000,328,11100068,-795,0,1669288617,13023.092844009989,199.6404546000049,54455.312304240004
2022-11-24,11:16:59.000,328,11100131,-795,0,1669288618,13023.086107699994,199.6263563399989,54455.312304240004
2022-11-24,11:17:00.000,328,11100099,-795,0,1669288619,13023.106316629994,199.64750373000425,54455.27736864001
2022-11-24,11:17:01.000,328,11100148,-795,0,1669288620,13023.119789249999,199.66865112000232,54455.284355760006
2022-11-24,11:17:02.000,328,11100133,-795,0,1669288621,13022.998535669998,199.6404546000049,54455.144613360004
2022-11-24,11:17:03.000,328,11100147,-795,0,1669288622,13023.045689839993,199.6263563399989,54455.15858760001
2022-11-24,11:17:04.000,328,11100101,-795,0,1669288623,13023.065898769994,199.6545528600036,54455.263394400004
2022-11-24,11:17:05.000,328,11100116,-795,0,1669288624,13023.099580319998,199.6545528600036,54455.35422696001
2022-11-24,11:17:06.000,328,11100132,-795,0,1669288625,13023.038953529998,199.61225808000017,54455.284355760006
2022-11-24,11:17:07.000,328,11100104,-795,0,1669288626,13023.025480909993,199.57701243000338,54455.06775504001
2022-11-24,11:17:08.000,328,11100052,-795,0,1669288627,13023.092844009989,199.56996330000402,54455.17256184
2022-11-24,11:17:09.000,328,11100082,-795,0,1669288628,13023.113052939989,199.5417667799993,54455.24942016
2022-11-24,11:17:10.000,328,11100093,-795,0,1669288629,13023.079371389998,199.5065211300025,54455.23544592001
2022-11-24,11:17:11.000,328,11100089,-795,0,1669288630,13023.173679729989,199.45717721999972,54455.263394400004
2022-11-24,11:17:12.000,328,11100085,-795,0,1669288631,13023.065898769994,199.45012809000036,54455.13762624001
2022-11-24,11:17:13.000,328,11100143,-795,0,1669288632,13023.166943419994,199.4078333100042,54455.165574720006
2022-11-24,11:17:14.000,328,11100093,-795,0,1669288633,13023.200624969999,199.38668591999885,54455.312304240004
2022-11-24,11:17:15.000,328,11100138,-795,0,1669288634,13023.086107699994,199.36553853000078,54455.15160048
2022-11-24,11:17:16.000,328,11100110,-795,0,1669288635,13023.106316629994,199.316194619998,54455.10269064
2022-11-24,11:17:17.000,328,11100074,-795,0,1669288636,13023.207361279994,199.23865418999776,54455.10967776001
2022-11-24,11:17:18.000,328,11100084,-795,0,1669288637,13023.187152349994,199.22455592999904,54455.116664880006
2022-11-24,11:17:19.000,328,11100132,-795,0,1669288638,13023.26125176,199.1822611500029,54455.20749744001
2022-11-24,11:17:20.000,328,11100165,-795,0,1669288639,13023.25451544999,199.16816289000417,54455.23544592001
2022-11-24,11:17:21.000,328,11100110,-795,0,1669288640,13023.35556009999,199.09062246000394,54455.27736864001
2022-11-24,11:17:22.000,328,11100097,-795,0,1669288641,13023.308405929994,199.0342294200018,54455.24243304
2022-11-24,11:17:23.000,328,11100140,-795,0,1669288642,13023.308405929994,198.97078725000028,54455.08871640001
2022-11-24,11:17:24.000,328,11100100,-795,0,1669288643,13023.348823789995,198.92849247000413,54455.2284588
2022-11-24,11:17:25.000,328,11100081,-795,0,1669288644,13023.32187855,198.86505030000262,54455.2284588
2022-11-24,11:17:26.000,328,11100091,-795,0,1669288645,13023.389241649995,198.76636248000432,54455.25640728001
2022-11-24,11:17:27.000,328,11100100,-795,0,1669288646,13023.37576902999,198.7029203100028,54455.03980656001
2022-11-24,11:17:28.000,328,11100155,-795,0,1669288647,13023.37576902999,198.66062552999938,54455.13063912
2022-11-24,11:17:29.000,328,11100080,-795,0,1669288648,13023.48354999,198.55488858000172,54455.24942016
2022-11-24,11:17:30.000,328,11100131,-795,0,1669288649,13023.50375892,198.43505336999806,54455.25640728001
2022-11-24,11:17:31.000,328,11100104,-795,0,1669288650,13023.490286299995,198.43505336999806,54455.13063912
2022-11-24,11:17:32.000,328,11100085,-795,0,1669288651,13023.53744046999,198.3434146799991,54455.13063912
2022-11-24,11:17:33.000,328,11100073,-795,0,1669288652,13023.571122019996,198.25177599000017,54455.13063912
2022-11-24,11:17:34.000,328,11100091,-795,0,1669288653,13023.58459464,198.21653034000337,54455.17256184
2022-11-24,11:17:35.000,328,11100140,-795,0,1669288654,13023.61827618999,198.1812846899993,54455.20051032
2022-11-24,11:17:36.000,328,11100175,-795,0,1669288655,13023.530704159995,198.1178425199978,54455.03980656001
2022-11-24,11:17:37.000,328,11100127,-795,0,1669288656,13023.58459464,198.11079338999843,54455.06775504001
2022-11-24,11:17:38.000,328,11100104,-795,0,1669288657,13023.61827618999,198.06849861000228,54455.17954896
2022-11-24,11:17:39.000,328,11100117,-795,0,1669288658,13023.61827618999,198.02620382999885,54455.165574720006
2022-11-24,11:17:40.000,328,11100139,-795,0,1669288659,13023.59806725999,197.99095818000205,54455.165574720006
2022-11-24,11:17:41.000,328,11100108,-795,0,1669288660,13023.57785832999,197.9980073100014,54455.13762624001
2022-11-24,11:17:42.000,328,11100096,-795,0,1669288661,13023.52396785,197.92751601000055,54455.046793680005
2022-11-24,11:17:43.000,328,11100136,-795,0,1669288662,13023.52396785,197.97685992000333,54454.997883840006
2022-11-24,11:17:44.000,328,11100150,-795,0,1669288663,13023.54417678,197.90636862000247,54455.03281944
2022-11-24,11:17:45.000,328,11100097,-795,0,1669288664,13023.571122019996,197.86407383999904,54455.214484560005
2022-11-24,11:17:46.000,328,11100159,-795,0,1669288665,13023.530704159995,197.89227036000375,54455.144613360004
2022-11-24,11:17:47.000,328,11100113,-795,0,1669288666,13023.530704159995,197.86407383999904,54455.18653608001
2022-11-24,11:17:48.000,328,11100107,-795,0,1669288667,13023.53744046999,197.80768080000416,54455.15858760001
2022-11-24,11:17:49.000,328,11100115,-795,0,1669288668,13023.45660474999,197.82882819000224,54455.095703520004
2022-11-24,11:17:50.000,328,11100119,-795,0,1669288669,13023.41618688999,197.79358253999817,54454.99089672001
2022-11-24,11:17:51.000,328,11100099,-795,0,1669288670,13023.449868439995,197.80768080000416,54455.01185808
2022-11-24,11:17:52.000,328,11100122,-795,0,1669288671,13023.389241649995,197.74423863000266,54454.997883840006
2022-11-24,11:17:53.000,328,11100131,-795,0,1669288672,13023.40271427,197.69489471999987,54455.06775504001
2022-11-24,11:17:54.000,328,11100109,-795,0,1669288673,13023.39597795999,197.6525999400037,54455.13762624001
2022-11-24,11:17:55.000,328,11100082,-795,0,1669288674,13023.389241649995,197.624403419999,54455.123652
2022-11-24,11:17:56.000,328,11100148,-795,0,1669288675,13023.389241649995,197.60325603000092,54455.10967776001
2022-11-24,11:17:57.000,328,11100131,-795,0,1669288676,13023.34208748,197.56801038000413,54454.90705128
2022-11-24,11:17:58.000,328,11100156,-795,0,1669288677,13023.34208748,197.49751908000326,54454.99089672001
2022-11-24,11:17:59.000,328,11100108,-795,0,1669288678,13023.28146069,197.4622734299992,54454.95596112
2022-11-24,11:18:00.000,328,11100092,-795,0,1669288679,13023.37576902999,197.4270277800024,54455.10967776001
2022-11-24,11:18:01.000,328,11100152,-795,0,1669288680,13023.4229232,197.39883125999768,54455.214484560005
2022-11-24,11:18:02.000,328,11100123,-795,0,1669288681,13023.40271427,197.3424382200028,54455.263394400004
2022-11-24,11:18:03.000,328,11100151,-795,0,1669288682,13023.31514223999,197.30014343999937,54455.123652
2022-11-24,11:18:04.000,328,11100145,-795,0,1669288683,13023.34208748,197.2789960500013,54455.13063912
2022-11-24,11:18:05.000,328,11100169,-795,0,1669288684,13023.308405929994,197.30719256999873,54455.17954896
2022-11-24,11:18:06.000,328,11100113,-795,0,1669288685,13023.267988069994,197.2437504000045,54455.10269064
2022-11-24,11:18:07.000,328,11100125,-795,0,1669288686,13023.25451544999,197.25784866000322,54455.095703520004
2022-11-24,11:18:08.000,328,11100137,-795,0,1669288687,13023.23430651999,197.22260300999915,54455.08871640001
2022-11-24,11:18:09.000,328,11100153,-795,0,1669288688,13023.247779139994,197.25784866000322,54455.20051032
2022-11-24,11:18:10.000,328,11100080,-795,0,1669288689,13023.247779139994,197.180308230003,54455.29134288
2022-11-24,11:18:11.000,328,11100078,-795,0,1669288690,13023.207361279994,197.20850475000043,54455.20749744001
2022-11-24,11:18:12.000,328,11100157,-755,0,1669288691,13023.126525559994,197.180308230003,54454.94198688001
2022-11-24,11:18:13.000,328,11100078,-795,0,1669288692,13023.086107699994,197.180308230003,54455.06775504001
2022-11-24,11:18:14.000,328,11100126,-795,0,1669288693,13023.113052939989,197.17325910000363,54455.116664880006
2022-11-24,11:18:15.000,328,11100142,-795,0,1669288694,13023.012008289988,197.180308230003,54454.96294824
2022-11-24,11:18:16.000,328,11100107,-795,0,1669288695,13022.964854119993,197.2155538799998,54454.90006416001
2022-11-24,11:18:17.000,328,11100079,-795,0,1669288696,13022.964854119993,197.20850475000043,54454.879102800005
2022-11-24,11:18:18.000,328,11100123,-795,0,1669288697,13022.978326739998,197.2155538799998,54455.046793680005
2022-11-24,11:18:19.000,328,11100117,-795,0,1669288698,13022.991799359988,197.2296521399985,54455.22147168
2022-11-24,11:18:20.000,328,11100101,-795,0,1669288699,13022.951381499988,197.2296521399985,54455.17256184
2022-11-24,11:18:21.000,328,11100083,-795,0,1669288700,13022.897491019998,197.25784866000322,54455.15858760001
2022-11-24,11:18:22.000,328,11100090,-795,0,1669288701,13022.877282089998,197.28604518000066,54455.116664880006
2022-11-24,11:18:23.000,328,11100133,-795,0,1669288702,13022.857073159998,197.3283399600041,54455.116664880006
2022-11-24,11:18:24.000,328,11100101,-795,0,1669288703,13022.756028509997,197.3424382200028,54455.03281944
2022-11-24,11:18:25.000,328,11100148,-795,0,1669288704,13022.836864229997,197.38473299999896,54455.25640728001
2022-11-24,11:18:26.000,328,11100134,-795,0,1669288705,13022.843600539993,197.36358561000088,54455.29134288
2022-11-24,11:18:27.000,328,11100104,-795,0,1669288706,13022.803182679992,197.43407691000175,54455.18653608001
2022-11-24,11:18:28.000,328,11100122,-795,0,1669288707,13022.762764819992,197.41997865000303,54454.997883840006
2022-11-24,11:18:29.000,328,11100075,-795,0,1669288708,13022.749292200002,197.44817517000047,54455.116664880006
2022-11-24,11:18:30.000,328,11100090,-795,0,1669288709,13022.756028509997,197.44817517000047,54455.15160048
2022-11-24,11:18:31.000,328,11100115,-795,0,1669288710,13022.776237439997,197.45522429999983,54455.17256184
2022-11-24,11:18:32.000,328,11100143,-795,0,1669288711,13022.708874340002,197.41997865000303,54455.24942016
2022-11-24,11:18:33.000,328,11100114,-795,0,1669288712,13022.729083270002,197.41997865000303,54455.15858760001
2022-11-24,11:18:34.000,328,11100133,-795,0,1669288713,13022.756028509997,197.36358561000088,54455.116664880006
2022-11-24,11:18:35.000,328,11100154,-795,0,1669288714,13022.823391609993,197.3776838699996,54455.25640728001
2022-11-24,11:18:36.000,328,11100088,-795,0,1669288715,13022.816655299997,197.36358561000088,54455.214484560005
2022-11-24,11:18:37.000,328,11100087,-795,0,1669288716,13022.843600539993,197.2789960500013,54455.2284588
2022-11-24,11:18:38.000,328,11100137,-795,0,1669288717,13022.884018399993,197.2789960500013,54455.165574720006
2022-11-24,11:18:39.000,328,11100128,-795,0,1669288718,13022.944645189993,197.2155538799998,54455.22147168
2022-11-24,11:18:40.000,328,11100117,-795,0,1669288719,13023.012008289988,197.20850475000043,54455.40313680001
2022-11-24,11:18:41.000,328,11100143,-795,0,1669288720,13023.065898769994,197.15916083999764,54455.40313680001
2022-11-24,11:18:42.000,328,11100143,-795,0,1669288721,13023.045689839993,197.15211170999828,54455.34025272
2022-11-24,11:18:43.000,328,11100129,-795,0,1669288722,13023.092844009989,197.0675221499987,54455.22147168
2022-11-24,11:18:44.000,328,11100112,-795,0,1669288723,13023.106316629994,197.01817824000318,54455.38916256
2022-11-24,11:18:45.000,328,11100144,-795,0,1669288724,13023.160207109999,196.9688343300004,54455.30531712001
2022-11-24,11:18:46.000,328,11100135,-795,0,1669288725,13023.21409758999,196.9688343300004,54455.34723984
2022-11-24,11:18:47.000,328,11100150,-795,0,1669288726,13023.180416039999,196.91244128999824,54455.15858760001
2022-11-24,11:18:48.000,328,11100161,-795,0,1669288727,13023.180416039999,196.83490085999802,54455.15858760001
2022-11-24,11:18:49.000,328,11100165,-795,0,1669288728,13023.30166962,196.8208025999993,54455.38916256
2022-11-24,11:18:50.000,328,11100138,-795,0,1669288729,13023.30166962,196.77145869000378,54455.3682012
2022-11-24,11:18:51.000,328,11100121,-795,0,1669288730,13023.39597795999,196.69391826000356,54455.3682012
2022-11-24,11:18:52.000,328,11100119,-795,0,1669288731,13023.28146069,196.70096739000292,54455.10269064
2022-11-24,11:18:53.000,328,11100078,-795,0,1669288732,13023.31514223999,196.6234269600027,54455.10269064
2022-11-24,11:18:54.000,328,11100105,-795,0,1669288733,13023.28146069,196.60932870000397,54455.144613360004
2022-11-24,11:18:55.000,328,11100097,-795,0,1669288734,13023.369032719995,196.58818130999862,54455.144613360004
2022-11-24,11:18:56.000,328,11100131,-795,0,1669288735,13023.328614859995,196.53178827000374,54455.20749744001
2022-11-24,11:18:57.000,328,11100080,-795,0,1669288736,13023.34208748,196.52473914000439,54455.116664880006
2022-11-24,11:18:58.000,328,11100136,-795,0,1669288737,13023.33535116999,196.46129697000288,54455.144613360004
2022-11-24,11:18:59.000,328,11100103,-795,0,1669288738,13023.470077369995,196.41900218999945,54455.22147168
2022-11-24,11:19:00.000,328,11100061,-795,0,1669288739,13023.389241649995,196.390805670002,54455.144613360004
2022-11-24,11:19:01.000,328,11100119,-795,0,1669288740,13023.39597795999,196.34146175999922,54455.123652
2022-11-24,11:19:02.000,328,11100054,-795,0,1669288741,13023.37576902999,196.34146175999922,54454.9839096
2022-11-24,11:19:03.000,328,11100159,-795,0,1669288742,13023.389241649995,196.31326524000178,54454.976922480004
2022-11-24,11:19:04.000,328,11100082,-795,0,1669288743,13023.4229232,196.25687219999963,54455.116664880006
2022-11-24,11:19:05.000,328,11100141,-795,0,1669288744,13023.449868439995,196.25687219999963,54455.13762624001
2022-11-24,11:19:06.000,328,11100099,-795,0,1669288745,13023.41618688999,196.1652335100007,54455.08871640001
2022-11-24,11:19:07.000,328,11100097,-795,0,1669288746,13023.43639581999,196.1652335100007,54455.06775504001
2022-11-24,11:19:08.000,328,11100143,-795,0,1669288747,13023.429659509995,196.08769308000046,54454.928012640004
2022-11-24,11:19:09.000,328,11100090,-795,0,1669288748,13023.40271427,196.07359482000174,54454.9839096
2022-11-24,11:19:10.000,328,11100133,-795,0,1669288749,13023.45660474999,196.05949656000303,54455.07474216
2022-11-24,11:19:11.000,328,11100132,-795,0,1669288750,13023.53744046999,196.03834916999767,54455.01884520001
2022-11-24,11:19:12.000,328,11100140,-795,0,1669288751,13023.470077369995,196.00310352000088,54454.948974000006
2022-11-24,11:19:13.000,328,11100148,-795,0,1669288752,13023.510495229995,196.0172017799996,54454.928012640004
2022-11-24,11:19:14.000,328,11100153,-795,0,1669288753,13023.53744046999,195.94671047999873,54454.96993536001
2022-11-24,11:19:15.000,328,11100092,-795,0,1669288754,13023.56438571,195.96080874000472,54455.06775504001
2022-11-24,11:19:16.000,328,11100143,-795,0,1669288755,13023.530704159995,195.93261222,54455.08172928
2022-11-24,11:19:17.000,328,11100101,-795,0,1669288756,13023.50375892,195.93261222,54454.95596112
2022-11-24,11:19:18.000,328,11100132,-795,0,1669288757,13023.348823789995,195.94671047999873,54454.63455360001
2022-11-24,11:19:19.000,328,11100145,-795,0,1669288758,13023.47681367999,195.91146483000193,54454.92102552001
2022-11-24,11:19:20.000,328,11100121,-795,0,1669288759,13023.510495229995,195.92556309000065,54455.08871640001
2022-11-24,11:19:21.000,328,11100105,-795,0,1669288760,13023.49702260999,195.9185139600013,54455.10967776001
2022-11-24,11:19:22.000,328,11100155,-795,0,1669288761,13023.470077369995,195.93261222,54455.123652
2022-11-24,11:19:23.000,328,11100119,-795,0,1669288762,13023.470077369995,195.96785787000408,54455.123652
2022-11-24,11:19:24.000,328,11100151,-795,0,1669288763,13023.30166962,195.97490700000344,54454.781283120006
2022-11-24,11:19:25.000,328,11100126,-795,0,1669288764,13023.32187855,195.9819561300028,54455.00487096
2022-11-24,11:19:26.000,328,11100153,-795,0,1669288765,13023.328614859995,195.9537596099981,54454.99089672001
2022-11-24,11:19:27.000,328,11100129,-795,0,1669288766,13023.34208748,196.0313000399983,54454.96294824
2022-11-24,11:19:28.000,328,11100134,-795,0,1669288767,13023.241042829999,196.02425090999895,54454.928012640004
2022-11-24,11:19:29.000,328,11100106,-795,0,1669288768,13023.173679729989,196.03834916999767,54454.94198688001
2022-11-24,11:19:30.000,328,11100152,-795,0,1669288769,13023.288196999994,196.02425090999895,54455.07474216
2022-11-24,11:19:31.000,328,11100123,-795,0,1669288770,13023.25451544999,196.08769308000046,54455.07474216
2022-11-24,11:19:32.000,328,11100115,-795,0,1669288771,13023.19388865999,196.0806439500011,54454.8441672
2022-11-24,11:19:33.000,328,11100121,-795,0,1669288772,13023.153470799989,196.12293873000453,54454.8441672
2022-11-24,11:19:34.000,328,11100117,-795,0,1669288773,13023.153470799989,196.1652335100007,54454.928012640004
2022-11-24,11:19:35.000,328,11100119,-795,0,1669288774,13023.126525559994,196.18638089999877,54454.81621872
2022-11-24,11:19:36.000,328,11100142,-795,0,1669288775,13023.072635079989,196.21457742000348,54454.760321760004
2022-11-24,11:19:37.000,328,11100137,-795,0,1669288776,13023.052426149989,196.22162655000284,54454.78827024
2022-11-24,11:19:38.000,328,11100088,-795,0,1669288777,13023.160207109999,196.2286756800022,54454.948974000006
2022-11-24,11:19:39.000,328,11100083,-795,0,1669288778,13023.187152349994,196.263921329999,54454.879102800005
2022-11-24,11:19:40.000,328,11100115,-795,0,1669288779,13023.106316629994,196.24277394000092,54454.71839904
2022-11-24,11:19:41.000,328,11100143,-795,0,1669288780,13023.153470799989,196.263921329999,54454.76730888
2022-11-24,11:19:42.000,328,11100131,-795,0,1669288781,13023.119789249999,196.27097045999835,54454.67647632
2022-11-24,11:19:43.000,328,11100096,-795,0,1669288782,13023.126525559994,196.25687219999963,54454.62057936
2022-11-24,11:19:44.000,328,11100159,-795,0,1669288783,13023.207361279994,196.21457742000348,54454.74634752
2022-11-24,11:19:45.000,328,11100101,-795,0,1669288784,13023.19388865999,196.21457742000348,54454.76730888
2022-11-24,11:19:46.000,328,11100134,-795,0,1669288785,13023.153470799989,196.21457742000348,54454.72538616
2022-11-24,11:19:47.000,328,11100113,-795,0,1669288786,13023.187152349994,196.1793317699994,54454.73237328001
2022-11-24,11:19:48.000,328,11100098,-795,0,1669288787,13023.139998179999,196.13703699000325,54454.543721040005
2022-11-24,11:19:49.000,328,11100136,-795,0,1669288788,13023.166943419994,196.15818438000133,54454.60660512001
2022-11-24,11:19:50.000,328,11100083,-795,0,1669288789,13023.160207109999,196.1299878600039,54454.67647632
2022-11-24,11:19:51.000,328,11100103,-795,0,1669288790,13023.220833899999,196.12293873000453,54454.65551496001
2022-11-24,11:19:52.000,328,11100100,-795,0,1669288791,13023.086107699994,196.09474220999982,54454.55070816
2022-11-24,11:19:53.000,328,11100149,-795,0,1669288792,13023.139998179999,196.10884046999854,54454.57865664
2022-11-24,11:19:54.000,328,11100136,-795,0,1669288793,13023.200624969999,196.08769308000046,54454.70442480001
2022-11-24,11:19:55.000,328,11100109,-795,0,1669288794,13023.173679729989,196.05949656000303,54454.70442480001
2022-11-24,11:19:56.000,328,11100127,-795,0,1669288795,13023.180416039999,196.03834916999767,54454.63455360001
2022-11-24,11:19:57.000,328,11100120,-795,0,1669288796,13023.025480909993,196.0172017799996,54454.52275968
2022-11-24,11:19:58.000,328,11100132,-795,0,1669288797,13023.038953529998,195.99605439000152,54454.48083696
2022-11-24,11:19:59.000,328,11100143,-795,0,1669288798,13023.018744599998,196.0172017799996,54454.473849840004
2022-11-24,11:20:00.000,328,11100112,-795,0,1669288799,13023.032217219989,196.03834916999767,54454.599618
2022-11-24,11:20:01.000,328,11100150,-795,0,1669288800,13022.998535669998,196.02425090999895,54454.64852784
2022-11-24,11:20:02.000,328,11100101,-795,0,1669288801,13022.971590429988,196.01015265000024,54454.55769528
2022-11-24,11:20:03.000,328,11100162,-795,0,1669288802,13022.964854119993,196.0172017799996,54454.613592240006
2022-11-24,11:20:04.000,328,11100069,-795,0,1669288803,13022.897491019998,196.00310352000088,54454.473849840004
2022-11-24,11:20:05.000,328,11100041,-795,0,1669288804,13022.897491019998,195.93261222,54454.48782408001
2022-11-24,11:20:06.000,328,11100129,-795,0,1669288805,13022.870545780002,196.0172017799996,54454.5297468
2022-11-24,11:20:07.000,328,11100130,-795,0,1669288806,13022.870545780002,195.91146483000193,54454.48782408001
2022-11-24,11:20:08.000,328,11100182,-795,0,1669288807,13022.816655299997,195.9537596099981,54454.43891424001
2022-11-24,11:20:09.000,328,11100113,-795,0,1669288808,13022.843600539993,195.89031744000386,54454.38301728
2022-11-24,11:20:10.000,328,11100112,-795,0,1669288809,13022.857073159998,195.86212091999914,54454.48782408001
2022-11-24,11:20:11.000,328,11100152,-795,0,1669288810,13022.863809469993,195.86212091999914,54454.494811200006
2022-11-24,11:20:12.000,328,11100053,-795,0,1669288811,13022.803182679992,195.80572788000427,54454.23628776
2022-11-24,11:20:13.000,328,11100102,-795,0,1669288812,13022.823391609993,195.75638397000148,54454.39699152001
2022-11-24,11:20:14.000,328,11100147,-795,0,1669288813,13022.830127920002,195.7352365800034,54454.36904304001
2022-11-24,11:20:15.000,328,11100138,-795,0,1669288814,13022.816655299997,195.6717944100019,54454.376030160005
2022-11-24,11:20:16.000,328,11100104,-795,0,1669288815,13022.668456480002,195.64359789000446,54454.22930064001
2022-11-24,11:20:17.000,328,11100141,-795,0,1669288816,13022.735819579997,195.63654875999782,54454.27122336001
2022-11-24,11:20:18.000,328,11100066,-795,0,1669288817,13022.749292200002,195.62949962999846,54454.36205592
2022-11-24,11:20:19.000,328,11100054,-795,0,1669288818,13022.675192789997,195.6083522400004,54454.18737792
2022-11-24,11:20:20.000,328,11100099,-795,0,1669288819,13022.756028509997,195.5872048500023,54454.306158960004
2022-11-24,11:20:21.000,328,11100174,-795,0,1669288820,13022.702138029992,195.60130311000103,54454.26423624
2022-11-24,11:20:22.000,328,11100073,-795,0,1669288821,13022.628038620001,195.56605746000423,54454.13148096001
2022-11-24,11:20:23.000,328,11100133,-795,0,1669288822,13022.621302309992,195.56605746000423,54454.1454552
2022-11-24,11:20:24.000,328,11100172,-795,0,1669288823,13022.634774929997,195.6224504999991,54454.23628776
2022-11-24,11:20:25.000,328,11100107,-795,0,1669288824,13022.614565999997,195.55900833000487,54454.15244232001
2022-11-24,11:20:26.000,328,11100195,-795,0,1669288825,13022.580884449992,195.5731065900036,54454.26423624
2022-11-24,11:20:27.000,328,11100082,-795,0,1669288826,13022.614565999997,195.50966442000208,54454.16641656
2022-11-24,11:20:28.000,328,11100077,-795,0,1669288827,13022.607829690001,195.53081181000016,54454.2153264
2022-11-24,11:20:29.000,328,11100090,-795,0,1669288828,13022.601093379992,195.43917312000121,54454.17340368
2022-11-24,11:20:30.000,328,11100140,-795,0,1669288829,13022.574148139996,195.45327137999993,54454.17340368
2022-11-24,11:20:31.000,328,11100113,-795,0,1669288830,13022.580884449992,195.35458356000163,54454.15244232001
2022-11-24,11:20:32.000,328,11100085,-795,0,1669288831,13022.493312419996,195.3757309499997,54454.05462264
2022-11-24,11:20:33.000,328,11100090,-795,0,1669288832,13022.587620760001,195.30523964999884,54454.089558240004
2022-11-24,11:20:34.000,328,11100111,-795,0,1669288833,13022.601093379992,195.3122887799982,54454.138468080004
2022-11-24,11:20:35.000,328,11100123,-795,0,1669288834,13022.634774929997,195.2770431300014,54454.10353248001
2022-11-24,11:20:36.000,328,11100075,-795,0,1669288835,13022.540466589991,195.28409226000076,54454.06859688
2022-11-24,11:20:37.000,328,11100149,-795,0,1669288836,13022.533730279996,195.23474834999797,54453.89391888001
2022-11-24,11:20:38.000,328,11100085,-795,0,1669288837,13022.533730279996,195.2276992199986,54453.96379008001
2022-11-24,11:20:39.000,328,11100116,-795,0,1669288838,13022.594357069996,195.2136009599999,54454.089558240004
2022-11-24,11:20:40.000,328,11100141,-795,0,1669288839,13022.513521349996,195.19245357000182,54454.08257112001
2022-11-24,11:20:41.000,328,11100124,-795,0,1669288840,13022.580884449992,195.19245357000182,54454.10353248001
2022-11-24,11:20:42.000,328,11100124,-795,0,1669288841,13022.560675519991,195.17130618000374,54454.040648400005
2022-11-24,11:20:43.000,328,11100090,-795,0,1669288842,13022.553939209996,195.1501587899984,54453.92885448
2022-11-24,11:20:44.000,328,11100120,-795,0,1669288843,13022.547202900001,195.16425705000438,54454.1454552
2022-11-24,11:20:45.000,328,11100148,-795,0,1669288844,13022.533730279996,195.15720791999775,54454.06859688
2022-11-24,11:20:46.000,328,11100150,-795,0,1669288845,13022.526993970001,195.19245357000182,54454.06859688
2022-11-24,11:20:47.000,328,11100069,-795,0,1669288846,13022.46636718,195.1783553100031,54453.87994464
2022-11-24,11:20:48.000,328,11100096,-795,0,1669288847,13022.38553146,195.19245357000182,54453.942828720006
2022-11-24,11:20:49.000,328,11100148,-795,0,1669288848,13022.46636718,195.24884661000397,54454.075584
2022-11-24,11:20:50.000,328,11100105,-795,0,1669288849,13022.44615825,195.26999400000204,54454.08257112001
2022-11-24,11:20:51.000,328,11100115,-795,0,1669288850,13022.44615825,195.29819051999948,54454.089558240004
2022-11-24,11:20:52.000,328,11100149,-795,0,1669288851,13022.3451136,195.33343617000355,54453.92885448
2022-11-24,11:20:53.000,328,11100099,-795,0,1669288852,13022.35858621999,195.35458356000163,54453.93584160001
2022-11-24,11:20:54.000,328,11100144,-795,0,1669288853,13022.331640979995,195.4250748600025,54454.040648400005
2022-11-24,11:20:55.000,328,11100130,-795,0,1669288854,13022.32490467,195.44622225000057,54453.89391888001
2022-11-24,11:20:56.000,328,11100141,-795,0,1669288855,13022.1430243,195.50966442000208,54453.803086320004
2022-11-24,11:20:57.000,328,11100107,-795,0,1669288856,13022.17670584999,195.54491006999888,54453.87994464
2022-11-24,11:20:58.000,328,11100080,-795,0,1669288857,13022.24406895,195.60130311000103,54454.01968704
2022-11-24,11:20:59.000,328,11100093,-795,0,1669288858,13022.24406895,195.69294179999997,54453.942828720006
2022-11-24,11:21:00.000,328,11100121,-795,0,1669288859,13022.16323323,195.7352365800034,54453.93584160001
2022-11-24,11:21:01.000,328,11100154,-795,0,1669288860,13022.18344216,195.78458048999892,54453.94981584
2022-11-24,11:21:02.000,328,11100154,-795,0,1669288861,13022.05545226999,195.82687527000235,54453.81706056001
2022-11-24,11:21:03.000,328,11100150,-795,0,1669288862,13022.048715959994,195.87621917999786,54453.78212496
2022-11-24,11:21:04.000,328,11100092,-795,0,1669288863,13022.11607905999,195.97490700000344,54453.91488024001
2022-11-24,11:21:05.000,328,11100095,-795,0,1669288864,13022.13628798999,196.03834916999767,54453.96379008001
2022-11-24,11:21:06.000,328,11100077,-795,0,1669288865,13022.068924889994,196.0806439500011,54453.95680296
2022-11-24,11:21:07.000,328,11100154,-795,0,1669288866,13022.06218858,196.13703699000325,54453.900906
2022-11-24,11:21:08.000,328,11100065,-795,0,1669288867,13021.99482547999,196.15113525000197,54453.85898328
2022-11-24,11:21:09.000,328,11100132,-795,0,1669288868,13022.04197965,196.17228264000005,54453.81007344
2022-11-24,11:21:10.000,328,11100112,-795,0,1669288869,13022.08239751,196.23572481000156,54453.97776432
2022-11-24,11:21:11.000,328,11100137,-795,0,1669288870,13022.11607905999,196.28506872000435,54453.95680296
2022-11-24,11:21:12.000,328,11100146,-795,0,1669288871,13022.05545226999,196.2921178500037,54453.95680296
2022-11-24,11:21:13.000,328,11100054,-795,0,1669288872,13022.08239751,196.33441262999986,54453.921867360004
2022-11-24,11:21:14.000,328,11100104,-795,0,1669288873,13022.15649691999,196.3767074100033,54454.04763552
2022-11-24,11:21:15.000,328,11100129,-795,0,1669288874,13022.16323323,196.39785480000137,54454.04763552
2022-11-24,11:21:16.000,328,11100119,-795,0,1669288875,13022.19691477999,196.41900218999945,54454.01269992001
2022-11-24,11:21:17.000,328,11100130,-795,0,1669288876,13022.16323323,196.45424784000352,54453.921867360004
2022-11-24,11:21:18.000,328,11100096,-795,0,1669288877,13022.149760609995,196.46834610000224,54453.96379008001
2022-11-24,11:21:19.000,328,11100127,-795,0,1669288878,13022.15649691999,196.51769000999775,54453.872957520005
2022-11-24,11:21:20.000,328,11100124,-795,0,1669288879,13022.19691477999,196.58818130999862,54453.84500904001
2022-11-24,11:21:21.000,328,11100101,-795,0,1669288880,13022.31816835999,196.58113217999926,54454.089558240004
2022-11-24,11:21:22.000,328,11100123,-795,0,1669288881,13022.30469574,196.60932870000397,54454.15244232001
2022-11-24,11:21:23.000,328,11100088,-795,0,1669288882,13022.230596329995,196.65867260999948,54453.900906
2022-11-24,11:21:24.000,328,11100137,-795,0,1669288883,13022.331640979995,196.65867260999948,54454.1454552
2022-11-24,11:21:25.000,328,11100102,-795,0,1669288884,13022.33837728999,196.722114780001,54454.17340368
2022-11-24,11:21:26.000,328,11100149,-795,0,1669288885,13022.372058839996,196.74326216999907,54454.159429440006
2022-11-24,11:21:27.000,328,11100107,-795,0,1669288886,13022.28448681,196.7855569500025,54453.98475144001
2022-11-24,11:21:28.000,328,11100132,-795,0,1669288887,13022.291223119995,196.80670434000058,54454.03366128001
2022-11-24,11:21:29.000,328,11100127,-595,0,1669288888,13022.331640979995,196.86309738000273,54454.05462264
2022-11-24,11:21:30.000,328,11100103,-795,0,1669288889,13022.35858621999,196.83490085999802,54454.23628776
2022-11-24,11:21:31.000,328,11100100,-795,0,1669288890,13022.39900407999,196.8842447700008,54454.25026200001
2022-11-24,11:21:32.000,328,11100120,-795,0,1669288891,13022.31816835999,196.83490085999802,54454.03366128001
2022-11-24,11:21:33.000,328,11100185,-795,0,1669288892,13022.311432049995,196.86309738000273,54454.10353248001
2022-11-24,11:21:34.000,328,11100120,-795,0,1669288893,13022.35858621999,196.96178520000103,54454.208339280005
2022-11-24,11:21:35.000,328,11100108,-795,0,1669288894,13022.33837728999,196.94063781000295,54454.1454552
2022-11-24,11:21:36.000,328,11100092,-795,0,1669288895,13022.311432049995,196.9829325899991,54454.12449384
2022-11-24,11:21:37.000,328,11100113,-795,0,1669288896,13022.271014189995,197.02522737000254,54454.13148096001
2022-11-24,11:21:38.000,328,11100088,-795,0,1669288897,13022.439421939991,197.0322765000019,54454.22231352
2022-11-24,11:21:39.000,328,11100096,-795,0,1669288898,13022.412476699996,197.05342388999998,54454.24327488
2022-11-24,11:21:40.000,328,11100085,-795,0,1669288899,13022.439421939991,197.02522737000254,54454.208339280005
2022-11-24,11:21:41.000,328,11100072,-795,0,1669288900,13022.392267769996,197.0322765000019,54454.159429440006
2022-11-24,11:21:42.000,328,11100151,-795,0,1669288901,13022.412476699996,197.03932563000126,54454.0057128
2022-11-24,11:21:43.000,328,11100111,-795,0,1669288902,13022.419213009991,197.0322765000019,54454.06859688
2022-11-24,11:21:44.000,328,11100154,-795,0,1669288903,13022.479839799991,196.98998171999847,54454.138468080004
2022-11-24,11:21:45.000,328,11100144,-795,0,1669288904,13022.540466589991,197.00407998000446,54454.257249120004
2022-11-24,11:21:46.000,328,11100046,-795,0,1669288905,13022.560675519991,196.9688343300004,54454.2153264
2022-11-24,11:21:47.000,328,11100051,-795,0,1669288906,13022.540466589991,196.94063781000295,54454.09654536
2022-11-24,11:21:48.000,328,11100135,-795,0,1669288907,13022.520257659991,196.87719564000145,54454.02667416
2022-11-24,11:21:49.000,328,11100120,-795,0,1669288908,13022.553939209996,196.8701465100021,54454.10353248001
2022-11-24,11:21:50.000,328,11100110,-795,0,1669288909,13022.540466589991,196.83490085999802,54454.17340368
2022-11-24,11:21:51.000,328,11100141,-795,0,1669288910,13022.533730279996,196.77850782000314,54454.18737792
2022-11-24,11:21:52.000,328,11100124,-795,0,1669288911,13022.479839799991,196.74326216999907,54454.09654536
2022-11-24,11:21:53.000,328,11100089,-795,0,1669288912,13022.506785040001,196.7573604299978,54454.159429440006
2022-11-24,11:21:54.000,328,11100131,-795,0,1669288913,13022.601093379992,196.72916391000035,54454.26423624
2022-11-24,11:21:55.000,328,11100141,-795,0,1669288914,13022.580884449992,196.722114780001,54454.27122336001
2022-11-24,11:21:56.000,328,11100123,-795,0,1669288915,13022.614565999997,196.6727708699982,54454.23628776
2022-11-24,11:21:57.000,328,11100103,-795,0,1669288916,13022.526993970001,196.67982000000484,54454.075584
2022-11-24,11:21:58.000,328,11100068,-795,0,1669288917,13022.526993970001,196.69391826000356,54454.138468080004
2022-11-24,11:21:59.000,328,11100094,-795,0,1669288918,13022.614565999997,196.70096739000292,54454.18737792
2022-11-24,11:22:00.000,328,11100091,-795,0,1669288919,13022.628038620001,196.70801652000227,54454.23628776
2022-11-24,11:22:01.000,328,11100123,-795,0,1669288920,13022.648247550002,196.65867260999948,54454.25026200001
2022-11-24,11:22:02.000,328,11100131,-795,0,1669288921,13022.675192789997,196.66572173999884,54454.2153264
2022-11-24,11:22:03.000,328,11100075,-795,0,1669288922,13022.661720169992,196.65162348000013,54454.159429440006
2022-11-24,11:22:04.000,328,11100087,-795,0,1669288923,13022.702138029992,196.58818130999862,54454.257249120004
2022-11-24,11:22:05.000,328,11100120,-795,0,1669288924,13022.715610649997,196.5740830499999,54454.23628776
2022-11-24,11:22:06.000,328,11100129,-795,0,1669288925,13022.708874340002,196.58818130999862,54454.2851976
2022-11-24,11:22:07.000,328,11100127,-795,0,1669288926,13022.661720169992,196.58818130999862,54454.110519600006
2022-11-24,11:22:08.000,328,11100152,-795,0,1669288927,13022.675192789997,196.55293566000182,54454.13148096001
2022-11-24,11:22:09.000,328,11100153,-795,0,1669288928,13022.722346959992,196.52473914000439,54454.22231352
2022-11-24,11:22:10.000,328,11100113,-795,0,1669288929,13022.702138029992,196.46834610000224,54454.24327488
2022-11-24,11:22:11.000,328,11100132,-795,0,1669288930,13022.681929099992,196.48244436000095,54454.20135216001
2022-11-24,11:22:12.000,328,11100098,-795,0,1669288931,13022.601093379992,196.39785480000137,54453.87994464
2022-11-24,11:22:13.000,328,11100142,-795,0,1669288932,13022.661720169992,196.39785480000137,54454.06859688
2022-11-24,11:22:14.000,328,11100130,-795,0,1669288933,13022.654983859997,196.38375654000265,54454.05462264
2022-11-24,11:22:15.000,328,11100140,-795,0,1669288934,13022.641511239992,196.34851088999858,54453.99872568
2022-11-24,11:22:16.000,328,11100149,-795,0,1669288935,13022.601093379992,196.32031437000114,54453.96379008001
2022-11-24,11:22:17.000,328,11100118,-795,0,1669288936,13022.520257659991,196.2780195899977,54453.79609920001
2022-11-24,11:22:18.000,328,11100108,-795,0,1669288937,13022.601093379992,196.2780195899977,54453.96379008001
2022-11-24,11:22:19.000,328,11100098,-795,0,1669288938,13022.580884449992,196.27097045999835,54453.96379008001
2022-11-24,11:22:20.000,328,11100043,-795,0,1669288939,13022.553939209996,196.25687219999963,54453.88693176
2022-11-24,11:22:21.000,328,11100102,-795,0,1669288940,13022.479839799991,196.21457742000348,54453.71225376
2022-11-24,11:22:22.000,328,11100155,-795,0,1669288941,13022.473103489996,196.25687219999963,54453.73321512
2022-11-24,11:22:23.000,328,11100151,-795,0,1669288942,13022.459630869991,196.23572481000156,54453.6912924
2022-11-24,11:22:24.000,328,11100136,-795,0,1669288943,13022.439421939991,196.23572481000156,54453.803086320004
2022-11-24,11:22:25.000,328,11100106,-795,0,1669288944,13022.46636718,196.22162655000284,54453.83802192
2022-11-24,11:22:26.000,328,11100118,-795,0,1669288945,13022.40574039,196.25687219999963,54453.79609920001
2022-11-24,11:22:27.000,328,11100102,-795,0,1669288946,13022.37879514999,196.20752829000412,54453.64238256
2022-11-24,11:22:28.000,328,11100058,-795,0,1669288947,13022.372058839996,196.21457742000348,54453.74718936001
2022-11-24,11:22:29.000,328,11100142,-795,0,1669288948,13022.372058839996,196.1652335100007,54453.74020224
2022-11-24,11:22:30.000,328,11100128,-795,0,1669288949,13022.311432049995,196.15113525000197,54453.69827952001
2022-11-24,11:22:31.000,328,11100161,-795,0,1669288950,13022.29795942999,196.10884046999854,54453.656356800006
2022-11-24,11:22:32.000,328,11100133,-795,0,1669288951,13022.17670584999,196.10179133999918,54453.57251136
2022-11-24,11:22:33.000,328,11100093,-795,0,1669288952,13022.22386002,196.08769308000046,54453.57949848001
2022-11-24,11:22:34.000,328,11100124,-795,0,1669288953,13022.23733263999,196.06654569000239,54453.6912924
2022-11-24,11:22:35.000,328,11100129,-795,0,1669288954,13022.24406895,196.0806439500011,54453.635395440004
2022-11-24,11:22:36.000,328,11100049,-795,0,1669288955,13022.210387399995,196.10179133999918,54453.537575760005
2022-11-24,11:22:37.000,328,11100134,-795,0,1669288956,13022.210387399995,196.0806439500011,54453.52360152
2022-11-24,11:22:38.000,328,11100108,-795,0,1669288957,13022.13628798999,196.06654569000239,54453.39084624001
2022-11-24,11:22:39.000,328,11100104,-795,0,1669288958,13022.149760609995,196.08769308000046,54453.35591064
2022-11-24,11:22:40.000,328,11100125,-795,0,1669288959,13022.149760609995,196.08769308000046,54453.488665920006
2022-11-24,11:22:41.000,328,11100156,-795,0,1669288960,13022.169969539995,196.05949656000303,54453.488665920006
2022-11-24,11:22:42.000,328,11100131,-795,0,1669288961,13022.13628798999,196.08769308000046,54453.45373032
2022-11-24,11:22:43.000,328,11100198,-795,0,1669288962,13022.1430243,196.05949656000303,54453.24411672001
2022-11-24,11:22:44.000,328,11100098,-795,0,1669288963,13022.109342749995,196.0806439500011,54453.34892352
2022-11-24,11:22:45.000,328,11100188,-795,0,1669288964,13022.10260644,196.0806439500011,54453.320975040006
2022-11-24,11:22:46.000,328,11100132,-795,0,1669288965,13022.05545226999,196.0806439500011,54453.19520688001
2022-11-24,11:22:47.000,328,11100112,-795,0,1669288966,13022.048715959994,196.0313000399983,54453.21616824
2022-11-24,11:22:48.000,328,11100109,-795,0,1669288967,13021.988089169994,196.02425090999895,54453.16027128
2022-11-24,11:22:49.000,328,11100126,-795,0,1669288968,13022.10260644,196.00310352000088,54453.24411672001
2022-11-24,11:22:50.000,328,11100156,-795,0,1669288969,13022.068924889994,196.08769308000046,54453.26507808001
2022-11-24,11:22:51.000,328,11100093,-795,0,1669288970,13022.08239751,196.0806439500011,54453.23014248
2022-11-24,11:22:52.000,328,11100061,-795,0,1669288971,13021.981352859999,196.01015265000024,54453.04847736
2022-11-24,11:22:53.000,328,11100119,-795,0,1669288972,13022.08239751,196.05244743000367,54453.09738720001
2022-11-24,11:22:54.000,328,11100123,-795,0,1669288973,13022.008298099994,196.08769308000046,54453.09738720001
2022-11-24,11:22:55.000,328,11100105,-795,0,1669288974,13022.008298099994,196.05244743000367,54453.07642584001
2022-11-24,11:22:56.000,328,11100119,-795,0,1669288975,13021.954407619989,196.1158895999979,54453.00655464001
2022-11-24,11:22:57.000,328,11100118,-795,0,1669288976,13021.988089169994,196.09474220999982,54453.02751600001
2022-11-24,11:22:58.000,328,11100118,-795,0,1669288977,13021.97461654999,196.10179133999918,54453.11834856
2022-11-24,11:22:59.000,328,11100088,-795,0,1669288978,13022.001561789999,196.10884046999854,54453.06943872
2022-11-24,11:23:00.000,328,11100043,-795,0,1669288979,13021.947671309994,196.07359482000174,54453.06943872
2022-11-24,11:23:01.000,328,11100133,-795,0,1669288980,13021.927462379994,196.02425090999895,54452.99956752
2022-11-24,11:23:02.000,328,11100127,-795,0,1669288981,13021.860099279998,196.02425090999895,54452.87379936
2022-11-24,11:23:03.000,328,11100133,-795,0,1669288982,13021.873571899989,196.0172017799996,54452.80392816
2022-11-24,11:23:04.000,328,11100124,-795,0,1669288983,13021.846626659993,196.07359482000174,54452.866812240005
2022-11-24,11:23:05.000,328,11100109,-795,0,1669288984,13021.940934999999,196.0453983000043,54452.97860616001
2022-11-24,11:23:06.000,328,11100100,-795,0,1669288985,13021.900517139999,196.02425090999895,54452.95764480001
2022-11-24,11:23:07.000,328,11100101,-795,0,1669288986,13021.880308209998,196.0313000399983,54452.83187664
2022-11-24,11:23:08.000,328,11100132,-795,0,1669288987,13021.940934999999,196.0453983000043,54452.964631920004
2022-11-24,11:23:09.000,328,11100159,-795,0,1669288988,13021.934198689989,196.0453983000043,54452.88777360001
2022-11-24,11:23:10.000,328,11100094,-795,0,1669288989,13021.900517139999,196.03834916999767,54452.88777360001
2022-11-24,11:23:11.000,328,11100111,-795,0,1669288990,13021.920726069999,196.05244743000367,54452.84585088
2022-11-24,11:23:12.000,328,11100098,-795,0,1669288991,13021.839890349998,196.01015265000024,54452.7829668
2022-11-24,11:23:13.000,328,11100126,-795,0,1669288992,13021.866835589994,196.06654569000239,54452.77597968
2022-11-24,11:23:14.000,328,11100127,-795,0,1669288993,13021.954407619989,196.06654569000239,54452.852838
2022-11-24,11:23:15.000,328,11100140,-795,0,1669288994,13021.947671309994,196.05244743000367,54452.81091528001
2022-11-24,11:23:16.000,328,11100128,-795,0,1669288995,13021.954407619989,196.05949656000303,54452.796941040004
2022-11-24,11:23:17.000,328,11100124,-795,0,1669288996,13021.954407619989,196.05949656000303,54452.73405696
2022-11-24,11:23:18.000,328,11100118,-795,0,1669288997,13021.940934999999,196.03834916999767,54452.66418576
2022-11-24,11:23:19.000,328,11100081,-795,0,1669288998,13021.97461654999,196.0806439500011,54452.72008272001
2022-11-24,11:23:20.000,328,11100075,-795,0,1669288999,13021.97461654999,196.07359482000174,54452.77597968
2022-11-24,11:23:21.000,328,11100130,-795,0,1669289000,13022.021770719999,196.03834916999767,54452.77597968
2022-11-24,11:23:22.000,328,11100160,-795,0,1669289001,13021.860099279998,196.05949656000303,54452.66418576
2022-11-24,11:23:23.000,328,11100126,-795,0,1669289002,13021.927462379994,196.02425090999895,54452.61527592
2022-11-24,11:23:24.000,328,11100103,-795,0,1669289003,13022.03524333999,196.0172017799996,54452.748031200004
2022-11-24,11:23:25.000,328,11100105,-795,0,1669289004,13021.947671309994,196.0453983000043,54452.56636608
2022-11-24,11:23:26.000,328,11100149,-795,0,1669289005,13022.04197965,196.09474220999982,54452.68514712
2022-11-24,11:23:27.000,328,11100115,-795,0,1669289006,13022.008298099994,196.1158895999979,54452.72706984
2022-11-24,11:23:28.000,328,11100100,-795,0,1669289007,13021.900517139999,196.0806439500011,54452.629250160004
2022-11-24,11:23:29.000,328,11100130,-795,0,1669289008,13021.967880239994,196.15818438000133,54452.67117288001
2022-11-24,11:23:30.000,328,11100118,-795,0,1669289009,13022.008298099994,196.15113525000197,54452.81091528001
2022-11-24,11:23:31.000,328,11100167,-795,0,1669289010,13022.021770719999,196.15818438000133,54452.83187664
2022-11-24,11:23:32.000,328,11100163,-795,0,1669289011,13021.961143929999,196.15113525000197,54452.699121360005
2022-11-24,11:23:33.000,328,11100151,-795,0,1669289012,13021.934198689989,196.18638089999877,54452.66418576
2022-11-24,11:23:34.000,328,11100127,-795,0,1669289013,13021.97461654999,196.22162655000284,54452.76200544001
2022-11-24,11:23:35.000,328,11100114,-795,0,1669289014,13022.04197965,196.2780195899977,54452.76200544001
2022-11-24,11:23:36.000,328,11100131,-795,0,1669289015,13021.927462379994,196.2921178500037,54452.61527592
2022-11-24,11:23:37.000,328,11100086,-795,0,1669289016,13021.99482547999,196.29916698000306,54452.7130956
2022-11-24,11:23:38.000,328,11100149,-795,0,1669289017,13022.028507029994,196.31326524000178,54452.748031200004
2022-11-24,11:23:39.000,328,11100098,-795,0,1669289018,13022.03524333999,196.33441262999986,54452.76200544001
2022-11-24,11:23:40.000,328,11100128,-795,0,1669289019,13022.05545226999,196.34851088999858,54452.699121360005
2022-11-24,11:23:41.000,328,11100099,-795,0,1669289020,13022.021770719999,196.41900218999945,54452.67816
2022-11-24,11:23:42.000,328,11100152,-795,0,1669289021,13022.06218858,196.36260915000457,54452.5384176
2022-11-24,11:23:43.000,328,11100118,-795,0,1669289022,13022.028507029994,196.4119530600001,54452.56636608
2022-11-24,11:23:44.000,328,11100127,-795,0,1669289023,13022.06218858,196.41900218999945,54452.64322440001
2022-11-24,11:23:45.000,328,11100120,-795,0,1669289024,13022.048715959994,196.44719871000416,54452.68514712
2022-11-24,11:23:46.000,328,11100125,-795,0,1669289025,13022.109342749995,196.45424784000352,54452.7130956
2022-11-24,11:23:47.000,328,11100102,-795,0,1669289026,13022.11607905999,196.50359174999903,54452.69213424001
2022-11-24,11:23:48.000,328,11100094,-795,0,1669289027,13022.021770719999,196.46129697000288,54452.47553352001
2022-11-24,11:23:49.000,328,11100114,-795,0,1669289028,13022.04197965,196.4401495800048,54452.51046912
2022-11-24,11:23:50.000,328,11100118,-795,0,1669289029,13022.068924889994,196.50359174999903,54452.6082888
2022-11-24,11:23:51.000,328,11100110,-795,0,1669289030,13022.09587012999,196.53178827000374,54452.531430480005
2022-11-24,11:23:52.000,328,11100156,-795,0,1669289031,13021.99482547999,196.52473914000439,54452.54540472
2022-11-24,11:23:53.000,328,11100117,-795,0,1669289032,13022.021770719999,196.52473914000439,54452.54540472
2022-11-24,11:23:54.000,328,11100124,-795,0,1669289033,13022.109342749995,196.52473914000439,54452.58732744
2022-11-24,11:23:55.000,328,11100103,-795,0,1669289034,13022.08239751,196.53178827000374,54452.64322440001
2022-11-24,11:23:56.000,328,11100043,-795,0,1669289035,13022.109342749995,196.55293566000182,54452.56636608
2022-11-24,11:23:57.000,328,11100118,-795,0,1669289036,13022.05545226999,196.54588653000246,54452.41963656
2022-11-24,11:23:58.000,328,11100006,-795,0,1669289037,13022.12281537,196.56703392000054,54452.461559280004
2022-11-24,11:23:59.000,328,11100126,-795,0,1669289038,13022.169969539995,196.5740830499999,54452.51745624
2022-11-24,11:24:00.000,328,11100084,-795,0,1669289039,13022.17670584999,196.58818130999862,54452.54540472
2022-11-24,11:24:01.000,328,11100152,-795,0,1669289040,13022.21712370999,196.58113217999926,54452.629250160004
2022-11-24,11:24:02.000,328,11100112,-795,0,1669289041,13022.20365109,196.56703392000054,54452.51046912
2022-11-24,11:24:03.000,328,11100165,-795,0,1669289042,13022.19691477999,196.58113217999926,54452.363739600005
2022-11-24,11:24:04.000,328,11100112,-795,0,1669289043,13022.17670584999,196.60932870000397,54452.47553352001
2022-11-24,11:24:05.000,328,11100130,-795,0,1669289044,13022.210387399995,196.5740830499999,54452.461559280004
2022-11-24,11:24:06.000,328,11100120,-795,0,1669289045,13022.190178469995,196.65162348000013,54452.45457216001
2022-11-24,11:24:07.000,328,11100127,-795,0,1669289046,13022.169969539995,196.58818130999862,54452.433610800006
2022-11-24,11:24:08.000,328,11100162,-795,0,1669289047,13022.1430243,196.64457435000077,54452.45457216001
2022-11-24,11:24:09.000,328,11100130,-795,0,1669289048,13022.28448681,196.6234269600027,54452.57335320001
2022-11-24,11:24:10.000,328,11100098,-795,0,1669289049,13022.24406895,196.61637783000333,54452.52444336001
2022-11-24,11:24:11.000,328,11100121,-795,0,1669289050,13022.23733263999,196.65867260999948,54452.65719864
2022-11-24,11:24:12.000,328,11100100,-795,0,1669289051,13022.19691477999,196.6727708699982,54452.45457216001
2022-11-24,11:24:13.000,328,11100090,-795,0,1669289052,13022.19691477999,196.65867260999948,54452.35675248001
2022-11-24,11:24:14.000,328,11100055,-795,0,1669289053,13022.22386002,196.65867260999948,54452.39168808
2022-11-24,11:24:15.000,328,11100104,-795,0,1669289054,13022.28448681,196.65162348000013,54452.51745624
2022-11-24,11:24:16.000,328,11100173,-795,0,1669289055,13022.271014189995,196.71506565000163,54452.47553352001
2022-11-24,11:24:17.000,328,11100144,-795,0,1669289056,13022.291223119995,196.65162348000013,54452.482520640006
2022-11-24,11:24:18.000,328,11100146,-795,0,1669289057,13022.25754156999,196.6868691300042,54452.34976536
2022-11-24,11:24:19.000,328,11100144,-795,0,1669289058,13022.28448681,196.6868691300042,54452.32181688
2022-11-24,11:24:20.000,328,11100024,-795,0,1669289059,13022.250805259995,196.6868691300042,54452.39168808
2022-11-24,11:24:21.000,328,11100133,-795,0,1669289060,13022.271014189995,196.65867260999948,54452.28688128001
2022-11-24,11:24:22.000,328,11100184,-795,0,1669289061,13022.23733263999,196.6727708699982,54452.154126
2022-11-24,11:24:23.000,328,11100108,-795,0,1669289062,13022.129551679995,196.66572173999884,54452.02137072001
2022-11-24,11:24:24.000,328,11100091,-795,0,1669289063,13022.26427788,196.6727708699982,54452.18207448
2022-11-24,11:24:25.000,328,11100138,-795,0,1669289064,13022.311432049995,196.67982000000484,54452.27290704
2022-11-24,11:24:26.000,328,11100095,-795,0,1669289065,13022.21712370999,196.6868691300042,54452.23797144001
2022-11-24,11:24:27.000,328,11100088,-795,0,1669289066,13022.271014189995,196.63047609000205,54452.18906160001
2022-11-24,11:24:28.000,328,11100120,-795,0,1669289067,13022.30469574,196.6727708699982,54452.23098432
2022-11-24,11:24:29.000,328,11100099,-795,0,1669289068,13022.32490467,196.6375252200014,54452.2239972
2022-11-24,11:24:30.000,328,11100107,-795,0,1669289069,13022.311432049995,196.65867260999948,54452.21002296
2022-11-24,11:24:31.000,328,11100089,-795,0,1669289070,13022.31816835999,196.6022795700046,54452.21002296
2022-11-24,11:24:32.000,328,11100089,-795,0,1669289071,13022.230596329995,196.6234269600027,54452.11919040001
2022-11-24,11:24:33.000,328,11100165,-795,0,1669289072,13022.22386002,196.6022795700046,54452.14015176001
2022-11-24,11:24:34.000,328,11100095,-795,0,1669289073,13022.30469574,196.58818130999862,54452.244958560004
2022-11-24,11:24:35.000,328,11100095,-795,0,1669289074,13022.27775049999,196.5740830499999,54452.20303584
2022-11-24,11:24:36.000,328,11100106,-795,0,1669289075,13022.17670584999,196.61637783000333,54452.16111312
2022-11-24,11:24:37.000,328,11100146,-795,0,1669289076,13022.18344216,196.58113217999926,54452.077267680004
2022-11-24,11:24:38.000,328,11100112,-795,0,1669289077,13022.17670584999,196.58818130999862,54452.07028056001
2022-11-24,11:24:39.000,328,11100100,-795,0,1669289078,13022.27775049999,196.61637783000333,54452.14015176001
2022-11-24,11:24:40.000,328,11100138,-795,0,1669289079,13022.22386002,196.6022795700046,54452.13316464
2022-11-24,11:24:41.000,328,11100101,-795,0,1669289080,13022.21712370999,196.6234269600027,54452.20303584
2022-11-24,11:24:42.000,328,11100146,-795,0,1669289081,13022.17670584999,196.64457435000077,54452.098229040006
2022-11-24,11:24:43.000,328,11100115,-795,0,1669289082,13022.15649691999,196.6234269600027,54451.98643512
2022-11-24,11:24:44.000,328,11100128,-795,0,1669289083,13022.17670584999,196.6375252200014,54452.07028056001
2022-11-24,11:24:45.000,328,11100145,-795,0,1669289084,13022.190178469995,196.65162348000013,54452.07028056001
2022-11-24,11:24:46.000,328,11100079,-795,0,1669289085,13022.07566119999,196.70801652000227,54451.96547376
2022-11-24,11:24:47.000,328,11100125,-795,0,1669289086,13022.06218858,196.6375252200014,54451.84669272
2022-11-24,11:24:48.000,328,11100156,-795,0,1669289087,13022.129551679995,196.69391826000356,54452.04931920001
2022-11-24,11:24:49.000,328,11100146,-795,0,1669289088,13022.169969539995,196.69391826000356,54452.196048720005
2022-11-24,11:24:50.000,328,11100154,-795,0,1669289089,13022.190178469995,196.722114780001,54452.14015176001
2022-11-24,11:24:51.000,328,11100121,-795,0,1669289090,13022.19691477999,196.75031129999843,54451.93752528
2022-11-24,11:24:52.000,328,11100081,-795,0,1669289091,13022.271014189995,196.76440956000442,54452.10521616
2022-11-24,11:24:53.000,328,11100127,-795,0,1669289092,13022.23733263999,196.77145869000378,54451.979448000006
2022-11-24,11:24:54.000,328,11100092,-795,0,1669289093,13022.19691477999,196.77850782000314,54451.97246088001
2022-11-24,11:24:55.000,328,11100070,-795,0,1669289094,13022.35858621999,196.8208025999993,54452.02137072001
2022-11-24,11:24:56.000,328,11100113,-795,0,1669289095,13022.311432049995,196.848999120004,54452.0842548
2022-11-24,11:24:57.000,328,11100169,-795,0,1669289096,13022.29795942999,196.83490085999802,54451.930538160006
2022-11-24,11:24:58.000,328,11100123,-795,0,1669289097,13022.372058839996,196.79260608000186,54452.02137072001
2022-11-24,11:24:59.000,328,11100129,-795,0,1669289098,13022.419213009991,196.8208025999993,54452.11220328
2022-11-24,11:25:00.000,328,11100111,-795,0,1669289099,13022.452894559996,196.8208025999993,54452.0842548
2022-11-24,11:25:01.000,328,11100126,-795,0,1669289100,13022.46636718,196.83490085999802,54452.00040936001
2022-11-24,11:25:02.000,328,11100128,-795,0,1669289101,13022.506785040001,196.82785172999866,54451.95149952001
2022-11-24,11:25:03.000,328,11100128,-795,0,1669289102,13022.520257659991,196.84194999000465,54451.8397056
2022-11-24,11:25:04.000,328,11100159,-795,0,1669289103,13022.574148139996,196.8208025999993,54452.00739648
2022-11-24,11:25:05.000,328,11100134,-795,0,1669289104,13022.675192789997,196.83490085999802,54452.04233208
2022-11-24,11:25:06.000,328,11100105,-795,0,1669289105,13022.654983859997,196.8208025999993,54452.00040936001
2022-11-24,11:25:07.000,328,11100118,-795,0,1669289106,13022.621302309992,196.79965521000122,54451.89560256
2022-11-24,11:25:08.000,328,11100148,-795,0,1669289107,13022.661720169992,196.8208025999993,54452.00040936001
2022-11-24,11:25:09.000,328,11100097,-795,0,1669289108,13022.695401719997,196.81375346999994,54452.05630632
2022-11-24,11:25:10.000,328,11100196,-795,0,1669289109,13022.735819579997,196.7855569500025,54452.09124192001
2022-11-24,11:25:11.000,328,11100130,-795,0,1669289110,13022.735819579997,196.79965521000122,54452.05630632
2022-11-24,11:25:12.000,328,11100096,-795,0,1669289111,13022.688665410002,196.79260608000186,54452.05630632
2022-11-24,11:25:13.000,328,11100169,-795,0,1669289112,13022.681929099992,196.75031129999843,54451.909576800004
2022-11-24,11:25:14.000,328,11100174,-795,0,1669289113,13022.803182679992,196.72916391000035,54452.17508736
2022-11-24,11:25:15.000,328,11100087,-795,0,1669289114,13022.863809469993,196.7362130399997,54452.20303584
2022-11-24,11:25:16.000,328,11100142,-795,0,1669289115,13022.850336850002,196.7362130399997,54452.09124192001
2022-11-24,11:25:17.000,328,11100133,-795,0,1669289116,13022.803182679992,196.70096739000292,54451.958486640004
2022-11-24,11:25:18.000,328,11100093,-795,0,1669289117,13022.870545780002,196.6868691300042,54451.979448000006
2022-11-24,11:25:19.000,328,11100075,-795,0,1669289118,13022.917699949998,196.722114780001,54452.05630632
2022-11-24,11:25:20.000,328,11100121,-795,0,1669289119,13022.951381499988,196.70801652000227,54452.13316464
2022-11-24,11:25:21.000,328,11100117,-795,0,1669289120,13022.978326739998,196.6727708699982,54452.11220328
2022-11-24,11:25:22.000,328,11100120,-795,0,1669289121,13022.951381499988,196.6727708699982,54452.11220328
2022-11-24,11:25:23.000,328,11100134,-795,0,1669289122,13022.985063049993,196.65162348000013,54452.098229040006
2022-11-24,11:25:24.000,328,11100116,-795,0,1669289123,13022.917699949998,196.67982000000484,54451.78380864001
2022-11-24,11:25:25.000,328,11100140,-795,0,1669289124,13022.978326739998,196.7362130399997,54452.028357840005
2022-11-24,11:25:26.000,328,11100162,-795,0,1669289125,13022.944645189993,196.71506565000163,54452.11919040001
2022-11-24,11:25:27.000,328,11100164,-795,0,1669289126,13022.884018399993,196.79965521000122,54452.0143836
2022-11-24,11:25:28.000,328,11100108,-795,0,1669289127,13022.937908879998,196.81375346999994,54452.05630632
2022-11-24,11:25:29.000,328,11100081,-795,0,1669289128,13023.018744599998,196.80670434000058,54452.17508736
2022-11-24,11:25:30.000,328,11100101,-795,0,1669289129,13023.086107699994,196.82785172999866,54452.27290704
2022-11-24,11:25:31.000,328,11100148,-795,0,1669289130,13023.106316629994,196.87719564000145,54452.27290704
2022-11-24,11:25:32.000,328,11100175,-795,0,1669289131,13023.038953529998,196.84194999000465,54451.96547376
2022-11-24,11:25:33.000,328,11100131,-795,0,1669289132,13023.045689839993,196.89129390000016,54452.07028056001
2022-11-24,11:25:34.000,328,11100128,-795,0,1669289133,13023.079371389998,196.92653955000424,54452.18906160001
2022-11-24,11:25:35.000,328,11100091,-795,0,1669289134,13023.079371389998,196.98998171999847,54452.18207448
2022-11-24,11:25:36.000,328,11100147,-795,0,1669289135,13023.005271979993,196.96178520000103,54452.098229040006
2022-11-24,11:25:37.000,328,11100173,-795,0,1669289136,13023.045689839993,197.01817824000318,54452.10521616
2022-11-24,11:25:38.000,328,11100175,-795,0,1669289137,13023.153470799989,197.01112911000382,54452.17508736
2022-11-24,11:25:39.000,328,11100119,-795,0,1669289138,13023.133261869989,197.0816204100047,54452.25893280001
2022-11-24,11:25:40.000,328,11100147,-795,0,1669289139,13023.187152349994,197.0957186700034,54452.18906160001
2022-11-24,11:25:41.000,328,11100136,-795,0,1669289140,13023.146734489994,197.12391519000084,54452.20303584
2022-11-24,11:25:42.000,328,11100143,-715,0,1669289141,13023.119789249999,197.12391519000084,54452.04233208
2022-11-24,11:25:43.000,328,11100102,-795,0,1669289142,13023.166943419994,197.13801344999956,54452.06329344
2022-11-24,11:25:44.000,328,11100101,-795,0,1669289143,13023.241042829999,197.15211170999828,54452.10521616
2022-11-24,11:25:45.000,328,11100159,-795,0,1669289144,13023.21409758999,197.15916083999764,54452.147138880006
2022-11-24,11:25:46.000,328,11100117,-795,0,1669289145,13023.26125176,197.17325910000363,54452.18207448
2022-11-24,11:25:47.000,328,11100118,-795,0,1669289146,13023.247779139994,197.17325910000363,54452.126177520004
2022-11-24,11:25:48.000,328,11100070,-795,0,1669289147,13023.227570209994,197.16620997000427,54452.00739648
2022-11-24,11:25:49.000,328,11100082,-795,0,1669289148,13023.31514223999,197.180308230003,54452.10521616
2022-11-24,11:25:50.000,328,11100114,-795,0,1669289149,13023.29493330999,197.20145562000107,54452.05630632
2022-11-24,11:25:51.000,328,11100078,-795,0,1669289150,13023.32187855,197.1944064900017,54452.126177520004
2022-11-24,11:25:52.000,328,11100097,-795,0,1669289151,13023.26125176,197.25079953000386,54452.09124192001
2022-11-24,11:25:53.000,328,11100126,-795,0,1669289152,13023.32187855,197.2155538799998,54452.09124192001
2022-11-24,11:25:54.000,328,11100160,-795,0,1669289153,13023.40271427,197.2437504000045,54452.17508736
2022-11-24,11:25:55.000,328,11100114,-795,0,1669289154,13023.389241649995,197.25784866000322,54452.16810024001
2022-11-24,11:25:56.000,328,11100099,-795,0,1669289155,13023.37576902999,197.27194692000194,54452.10521616
2022-11-24,11:25:57.000,328,11100101,-795,0,1669289156,13023.31514223999,197.23670126999787,54451.99342224
2022-11-24,11:25:58.000,328,11100150,-795,0,1669289157,13023.29493330999,197.2437504000045,54452.04931920001
2022-11-24,11:25:59.000,328,11100193,-795,0,1669289158,13023.36229641,197.23670126999787,54452.13316464
2022-11-24,11:26:00.000,328,11100110,-795,0,1669289159,13023.389241649995,197.27194692000194,54452.126177520004
2022-11-24,11:26:01.000,328,11100096,-795,0,1669289160,13023.429659509995,197.27194692000194,54452.16111312
2022-11-24,11:26:02.000,328,11100174,-795,0,1669289161,13023.40271427,197.30719256999873,54452.16111312
2022-11-24,11:26:03.000,328,11100136,-795,0,1669289162,13023.409450579995,197.2437504000045,54452.00739648
2022-11-24,11:26:04.000,328,11100093,-795,0,1669289163,13023.40271427,197.26489779000258,54452.06329344
2022-11-24,11:26:05.000,328,11100121,-795,0,1669289164,13023.470077369995,197.28604518000066,54452.14015176001
2022-11-24,11:26:06.000,328,11100099,-795,0,1669289165,13023.44313213,197.2437504000045,54452.11919040001
2022-11-24,11:26:07.000,328,11100104,-795,0,1669289166,13023.429659509995,197.25079953000386,54451.97246088001
2022-11-24,11:26:08.000,328,11100138,-795,0,1669289167,13023.429659509995,197.23670126999787,54451.95149952001
2022-11-24,11:26:09.000,328,11100123,-795,0,1669289168,13023.55764939999,197.25079953000386,54452.13316464
2022-11-24,11:26:10.000,328,11100070,-795,0,1669289169,13023.571122019996,197.20145562000107,54452.13316464
2022-11-24,11:26:11.000,328,11100123,-795,0,1669289170,13023.571122019996,197.2155538799998,54452.04233208
2022-11-24,11:26:12.000,328,11100079,-795,0,1669289171,13023.56438571,197.18735736000235,54451.95149952001
2022-11-24,11:26:13.000,328,11100113,-795,0,1669289172,13023.57785832999,197.20145562000107,54451.96547376
2022-11-24,11:26:14.000,328,11100144,-795,0,1669289173,13023.60480357,197.15916083999764,54452.126177520004
2022-11-24,11:26:15.000,328,11100127,-795,0,1669289174,13023.651957739996,197.180308230003,54452.077267680004
2022-11-24,11:26:16.000,328,11100130,-795,0,1669289175,13023.591330949996,197.17325910000363,54452.00739648
2022-11-24,11:26:17.000,328,11100103,-795,0,1669289176,13023.638485119991,197.1944064900017,54452.03534496
2022-11-24,11:26:18.000,328,11100101,-795,0,1669289177,13023.753002389996,197.20850475000043,54452.14015176001
2022-11-24,11:26:19.000,328,11100124,-795,0,1669289178,13023.813629179996,197.2155538799998,54452.098229040006
2022-11-24,11:26:20.000,328,11100129,-795,0,1669289179,13023.786683940001,197.23670126999787,54452.077267680004
2022-11-24,11:26:21.000,328,11100127,-795,0,1669289180,13023.793420249996,197.23670126999787,54452.03534496
2022-11-24,11:26:22.000,328,11100141,-795,0,1669289181,13023.759738699991,197.2155538799998,54451.97246088001
2022-11-24,11:26:23.000,328,11100164,-795,0,1669289182,13023.712584529996,197.20850475000043,54451.82573136
2022-11-24,11:26:24.000,328,11100108,-795,0,1669289183,13023.719320839991,197.25079953000386,54451.78380864001
2022-11-24,11:26:25.000,328,11100103,-795,0,1669289184,13023.779947629992,197.22260300999915,54451.82573136
2022-11-24,11:26:26.000,328,11100112,-795,0,1669289185,13023.840574419992,197.23670126999787,54451.860666960005
2022-11-24,11:26:27.000,328,11100093,-795,0,1669289186,13023.961827999992,197.2437504000045,54452.028357840005
2022-11-24,11:26:28.000,328,11100068,-795,0,1669289187,13023.921410139992,197.2155538799998,54451.93752528
2022-11-24,11:26:29.000,328,11100068,-795,0,1669289188,13023.928146450002,197.18735736000235,54451.790795760004
2022-11-24,11:26:30.000,328,11100132,-795,0,1669289189,13023.988773240002,197.180308230003,54451.93752528
2022-11-24,11:26:31.000,328,11100099,-795,0,1669289190,13024.029191100002,197.18735736000235,54451.91656392
2022-11-24,11:26:32.000,328,11100159,-795,0,1669289191,13023.914673829997,197.15916083999764,54451.82573136
2022-11-24,11:26:33.000,328,11100139,-755,0,1669289192,13024.049400030002,197.12391519000084,54451.86765408
2022-11-24,11:26:34.000,328,11100132,-795,0,1669289193,13024.136972059998,197.11686606000148,54451.979448000006
2022-11-24,11:26:35.000,328,11100115,-795,0,1669289194,13024.143708369993,197.07457127999805,54451.958486640004
2022-11-24,11:26:36.000,328,11100066,-795,0,1669289195,13024.184126229993,197.07457127999805,54451.91656392
2022-11-24,11:26:37.000,328,11100161,-795,0,1669289196,13024.231280399988,197.0816204100047,54451.909576800004
2022-11-24,11:26:38.000,328,11100103,-795,0,1669289197,13024.190862539988,197.04637476000062,54451.958486640004
2022-11-24,11:26:39.000,328,11100171,-795,0,1669289198,13024.110026820003,197.03932563000126,54451.811757120005
2022-11-24,11:26:40.000,328,11100122,-795,0,1669289199,13024.224544089993,197.0322765000019,54451.930538160006
2022-11-24,11:26:41.000,328,11100076,-795,0,1669289200,13024.305379809994,197.01112911000382,54451.93752528
2022-11-24,11:26:42.000,328,11100127,-795,0,1669289201,13024.238016709998,197.00407998000446,54451.91656392
2022-11-24,11:26:43.000,328,11100045,-795,0,1669289202,13024.251489329989,197.00407998000446,54451.84669272
2022-11-24,11:26:44.000,328,11100024,-795,0,1669289203,13024.339061359999,196.99703084999783,54451.92355104001
2022-11-24,11:26:45.000,328,11100162,-795,0,1669289204,13024.325588739994,196.9476869400023,54451.86765408
2022-11-24,11:26:46.000,328,11100154,-795,0,1669289205,13024.379479219999,196.98998171999847,54451.91656392
2022-11-24,11:26:47.000,328,11100144,-795,0,1669289206,13024.332325049989,197.01817824000318,54451.84669272
2022-11-24,11:26:48.000,328,11100114,-795,0,1669289207,13024.325588739994,196.96178520000103,54451.81874424
2022-11-24,11:26:49.000,328,11100103,-795,0,1669289208,13024.440106009999,196.99703084999783,54452.03534496
2022-11-24,11:26:50.000,328,11100149,-795,0,1669289209,13024.507469109994,196.99703084999783,54452.147138880006
2022-11-24,11:26:51.000,328,11100109,-795,0,1669289210,13024.5007328,197.01112911000382,54452.10521616
2022-11-24,11:26:52.000,328,11100098,-795,0,1669289211,13024.48052387,197.0675221499987,54451.8746412
2022-11-24,11:26:53.000,328,11100069,-795,0,1669289212,13024.487260179994,197.06047301999934,54451.92355104001
2022-11-24,11:26:54.000,328,11100165,-795,0,1669289213,13024.487260179994,197.11686606000148,54452.09124192001
2022-11-24,11:26:55.000,328,11100123,-795,0,1669289214,13024.460314939999,197.10981693000213,54452.11919040001
2022-11-24,11:26:56.000,328,11100157,-795,0,1669289215,13024.460314939999,197.2296521399985,54452.11220328
2022-11-24,11:26:57.000,328,11100120,-795,0,1669289216,13024.5007328,197.2296521399985,54452.098229040006
2022-11-24,11:26:58.000,328,11100124,-795,0,1669289217,13024.53441434999,197.25079953000386,54452.02137072001
2022-11-24,11:26:59.000,328,11100129,-795,0,1669289218,13024.64219531,197.29309431000001,54452.196048720005
2022-11-24,11:27:00.000,328,11100065,-795,0,1669289219,13024.61525006999,197.35653648000152,54452.14015176001
2022-11-24,11:27:01.000,328,11100077,-795,0,1669289220,13024.648931619995,197.35653648000152,54452.21002296
2022-11-24,11:27:02.000,328,11100141,-795,0,1669289221,13024.62198638,197.41292952000367,54452.20303584
2022-11-24,11:27:03.000,328,11100116,-795,0,1669289222,13024.62198638,197.41997865000303,54452.077267680004
2022-11-24,11:27:04.000,328,11100108,-795,0,1669289223,13024.568095899995,197.44817517000047,54452.0143836
2022-11-24,11:27:05.000,328,11100108,-795,0,1669289224,13024.63545899999,197.48342082000454,54452.077267680004
2022-11-24,11:27:06.000,328,11100097,-795,0,1669289225,13024.72303103,197.48342082000454,54452.244958560004
2022-11-24,11:27:07.000,328,11100143,-795,0,1669289226,13024.73650364999,197.4904699500039,54452.25893280001
2022-11-24,11:27:08.000,328,11100049,-795,0,1669289227,13024.72303103,197.57505951000348,54452.265919920006
2022-11-24,11:27:09.000,328,11100127,-795,0,1669289228,13024.69608578999,197.5398138599994,54452.147138880006
2022-11-24,11:27:10.000,328,11100144,-795,0,1669289229,13024.68261317,197.58210864000284,54452.25194568
2022-11-24,11:27:11.000,328,11100098,-795,0,1669289230,13024.729767339995,197.58210864000284,54452.23098432
2022-11-24,11:27:12.000,328,11100170,-795,0,1669289231,13024.68261317,197.624403419999,54452.20303584
2022-11-24,11:27:13.000,328,11100114,-795,0,1669289232,13024.729767339995,197.58210864000284,54452.2239972
2022-11-24,11:27:14.000,328,11100154,-795,0,1669289233,13024.810603059996,197.63145254999836,54452.34277824
2022-11-24,11:27:15.000,328,11100086,-795,0,1669289234,13024.871229849996,197.63850167999772,54452.363739600005
2022-11-24,11:27:16.000,328,11100048,-795,0,1669289235,13024.83754829999,197.66669820000243,54452.30784264001
2022-11-24,11:27:17.000,328,11100113,-795,0,1669289236,13024.79713043999,197.63850167999772,54452.16810024001
2022-11-24,11:27:18.000,328,11100084,-795,0,1669289237,13024.81733936999,197.64555081000435,54452.23098432
2022-11-24,11:27:19.000,328,11100112,-795,0,1669289238,13024.871229849996,197.63850167999772,54452.34277824
2022-11-24,11:27:20.000,328,11100124,-795,0,1669289239,13024.857757229991,197.63850167999772,54452.37072672
2022-11-24,11:27:21.000,328,11100147,-795,0,1669289240,13024.925120330001,197.6525999400037,54452.482520640006
2022-11-24,11:27:22.000,328,11100089,-795,0,1669289241,13024.925120330001,197.65964907000307,54452.39168808
2022-11-24,11:27:23.000,328,11100128,-795,0,1669289242,13024.938592949991,197.57505951000348,54452.27290704
2022-11-24,11:27:24.000,328,11100034,-795,0,1669289243,13024.958801879991,197.59620690000156,54452.37771384
2022-11-24,11:27:25.000,328,11100097,-795,0,1669289244,13024.992483429996,197.56096125000477,54452.37771384
2022-11-24,11:27:26.000,328,11100067,-795,0,1669289245,13024.911647709996,197.56801038000413,54452.314829760006
2022-11-24,11:27:27.000,328,11100113,-795,0,1669289246,13024.918384019991,197.49751908000326,54452.16810024001
2022-11-24,11:27:28.000,328,11100109,-795,0,1669289247,13024.979010809991,197.43407691000175,54452.21002296
2022-11-24,11:27:29.000,328,11100088,-795,0,1669289248,13025.032901289997,197.39883125999768,54452.328804
2022-11-24,11:27:30.000,328,11100092,-795,0,1669289249,13025.127209630002,197.34948735000216,54452.42662368001
2022-11-24,11:27:31.000,328,11100076,-795,0,1669289250,13025.127209630002,197.34948735000216,54452.33579112001
2022-11-24,11:27:32.000,328,11100115,-795,0,1669289251,13025.181100109992,197.29309431000001,54452.42662368001
2022-11-24,11:27:33.000,328,11100087,-795,0,1669289252,13025.248463210002,197.23670126999787,54452.44059792
2022-11-24,11:27:34.000,328,11100114,-795,0,1669289253,13025.261935829993,197.2155538799998,54452.51046912
2022-11-24,11:27:35.000,328,11100132,-795,0,1669289254,13025.295617379998,197.180308230003,54452.48950776
2022-11-24,11:27:36.000,328,11100136,-795,0,1669289255,13025.187836420002,197.13801344999956,54452.40566232001
2022-11-24,11:27:37.000,328,11100113,-795,0,1669289256,13025.282144759993,197.12391519000084,54452.48950776
2022-11-24,11:27:38.000,328,11100124,-795,0,1669289257,13025.329298930003,197.06047301999934,54452.67117288001
2022-11-24,11:27:39.000,328,11100100,-795,0,1669289258,13025.342771549993,197.04637476000062,54452.54540472
2022-11-24,11:27:40.000,328,11100072,-795,0,1669289259,13025.383189409993,197.04637476000062,54452.601301680006
2022-11-24,11:27:41.000,328,11100155,-795,0,1669289260,13025.336035239998,196.98998171999847,54452.52444336001
2022-11-24,11:27:42.000,328,11100121,-795,0,1669289261,13025.356244169998,196.98998171999847,54452.4685464
2022-11-24,11:27:43.000,328,11100156,-795,0,1669289262,13025.383189409993,196.91244128999824,54452.482520640006
2022-11-24,11:27:44.000,328,11100097,-795,0,1669289263,13025.403398339993,196.92653955000424,54452.55937896
2022-11-24,11:27:45.000,328,11100132,-795,0,1669289264,13025.450552509988,196.91949042000488,54452.63623728
2022-11-24,11:27:46.000,328,11100091,-795,0,1669289265,13025.396662029998,196.9476869400023,54452.5384176
2022-11-24,11:27:47.000,328,11100147,-795,0,1669289266,13025.423607269993,196.96178520000103,54452.580340320004
2022-11-24,11:27:48.000,328,11100071,-795,0,1669289267,13025.362980479993,196.92653955000424,54452.461559280004
2022-11-24,11:27:49.000,328,11100067,-795,0,1669289268,13025.383189409993,196.91949042000488,54452.48950776
2022-11-24,11:27:50.000,328,11100158,-795,0,1669289269,13025.369716789988,196.96178520000103,54452.52444336001
2022-11-24,11:27:51.000,328,11100133,-795,0,1669289270,13025.443816199993,196.98998171999847,54452.49649488
2022-11-24,11:27:52.000,328,11100102,-795,0,1669289271,13025.288881070002,196.9688343300004,54452.41963656
2022-11-24,11:27:53.000,328,11100108,-795,0,1669289272,13025.342771549993,197.01817824000318,54452.482520640006
2022-11-24,11:27:54.000,328,11100112,-795,0,1669289273,13025.362980479993,197.02522737000254,54452.57335320001
2022-11-24,11:27:55.000,328,11100154,-795,0,1669289274,13025.349507860003,197.08866954000405,54452.629250160004
2022-11-24,11:27:56.000,328,11100182,-795,0,1669289275,13025.329298930003,197.07457127999805,54452.57335320001
2022-11-24,11:27:57.000,328,11100099,-795,0,1669289276,13025.255199519997,197.07457127999805,54452.35675248001
2022-11-24,11:27:58.000,328,11100098,-795,0,1669289277,13025.228254280002,197.14506257999892,54452.461559280004
2022-11-24,11:27:59.000,328,11100118,-795,0,1669289278,13025.228254280002,197.15916083999764,54452.5384176
2022-11-24,11:28:00.000,328,11100148,-795,0,1669289279,13025.234990589997,197.22260300999915,54452.601301680006
2022-11-24,11:28:01.000,328,11100104,-795,0,1669289280,13025.248463210002,197.23670126999787,54452.57335320001
2022-11-24,11:28:02.000,328,11100120,-795,0,1669289281,13025.208045350002,197.25079953000386,54452.59431456001
2022-11-24,11:28:03.000,328,11100133,-795,0,1669289282,13025.201309039992,197.27194692000194,54452.52444336001
2022-11-24,11:28:04.000,328,11100065,-795,0,1669289283,13025.080055459992,197.34948735000216,54452.40566232001
2022-11-24,11:28:05.000,328,11100044,-795,0,1669289284,13025.086791770002,197.32129083000473,54452.3986752
2022-11-24,11:28:06.000,328,11100127,-795,0,1669289285,13025.032901289997,197.37063474000024,54452.49649488
2022-11-24,11:28:07.000,328,11100158,-795,0,1669289286,13025.080055459992,197.45522429999983,54452.49649488
2022-11-24,11:28:08.000,328,11100095,-795,0,1669289287,13024.945329260001,197.46932255999855,54452.3986752
2022-11-24,11:28:09.000,328,11100099,-795,0,1669289288,13024.952065569996,197.51161734000198,54452.41963656
2022-11-24,11:28:10.000,328,11100122,-795,0,1669289289,13025.012692359996,197.5398138599994,54452.41963656
2022-11-24,11:28:11.000,328,11100125,-795,0,1669289290,13025.019428669992,197.6525999400037,54452.54540472
2022-11-24,11:28:12.000,328,11100112,-795,0,1669289291,13024.958801879991,197.68079646000115,54452.39168808
2022-11-24,11:28:13.000,328,11100110,-795,0,1669289292,13024.952065569996,197.65964907000307,54452.41963656
2022-11-24,11:28:14.000,328,11100091,-795,0,1669289293,13024.918384019991,197.82177906000288,54452.44758504
2022-11-24,11:28:15.000,328,11100088,-795,0,1669289294,13024.958801879991,197.82882819000224,54452.49649488
2022-11-24,11:28:16.000,328,11100119,-795,0,1669289295,13024.857757229991,197.87817209999776,54452.34976536
2022-11-24,11:28:17.000,328,11100108,-795,0,1669289296,13024.945329260001,197.89227036000375,54452.412649440004
2022-11-24,11:28:18.000,328,11100132,-795,0,1669289297,13025.039637599992,197.94161426999926,54452.55239184001
2022-11-24,11:28:19.000,328,11100114,-795,0,1669289298,13025.019428669992,197.96276166000462,54452.62226304001
2022-11-24,11:28:20.000,328,11100127,-795,0,1669289299,13024.972274499996,198.01210557000013,54452.57335320001
2022-11-24,11:28:21.000,328,11100139,-795,0,1669289300,13024.979010809991,198.04030209000484,54452.531430480005
2022-11-24,11:28:22.000,328,11100157,-795,0,1669289301,13024.985747120001,198.05440035000356,54452.41963656
2022-11-24,11:28:23.000,328,11100133,-795,0,1669289302,13025.039637599992,198.06849861000228,54452.40566232001
2022-11-24,11:28:24.000,328,11100104,-795,0,1669289303,13025.093528079997,198.08964600000036,54452.531430480005
2022-11-24,11:28:25.000,328,11100144,-795,0,1669289304,13025.160891179992,198.1178425199978,54452.601301680006
2022-11-24,11:28:26.000,328,11100154,-795,0,1669289305,13025.154154869997,198.1319407800038,54452.531430480005
2022-11-24,11:28:27.000,328,11100084,-795,0,1669289306,13025.093528079997,198.10374425999908,54452.28688128001
2022-11-24,11:28:28.000,328,11099984,-795,0,1669289307,13025.107000700002,198.11079338999843,54452.38470096001
2022-11-24,11:28:29.000,328,11100134,-795,0,1669289308,13025.221517969992,198.15308817000187,54452.48950776
2022-11-24,11:28:30.000,328,11100089,-795,0,1669289309,13025.201309039992,198.15308817000187,54452.5384176
2022-11-24,11:28:31.000,328,11100134,-795,0,1669289310,13025.261935829993,198.16718643000058,54452.54540472
2022-11-24,11:28:32.000,328,11100145,-795,0,1669289311,13025.214781659997,198.15308817000187,54452.44059792
2022-11-24,11:28:33.000,328,11100182,-795,0,1669289312,13025.282144759993,198.15308817000187,54452.51745624
2022-11-24,11:28:34.000,328,11100107,-795,0,1669289313,13025.282144759993,198.19538294999802,54452.49649488
2022-11-24,11:28:35.000,328,11100111,-795,0,1669289314,13025.322562619993,198.19538294999802,54452.650211520006
2022-11-24,11:28:36.000,328,11100121,-795,0,1669289315,13025.369716789988,198.18833381999866,54452.62226304001
2022-11-24,11:28:37.000,328,11100115,-795,0,1669289316,13025.396662029998,198.20948121000401,54452.51745624
2022-11-24,11:28:38.000,328,11100095,-795,0,1669289317,13025.369716789988,198.19538294999802,54452.44059792
2022-11-24,11:28:39.000,328,11100142,-795,0,1669289318,13025.342771549993,198.22357947000273,54452.45457216001
2022-11-24,11:28:40.000,328,11100092,-795,0,1669289319,13025.403398339993,198.25177599000017,54452.55239184001
2022-11-24,11:28:41.000,328,11100122,-795,0,1669289320,13025.464025129993,198.27292337999825,54452.55239184001
2022-11-24,11:28:42.000,328,11100089,-795,0,1669289321,13025.457288819998,198.25177599000017,54452.5384176
2022-11-24,11:28:43.000,328,11100063,-795,0,1669289322,13025.517915609998,198.27292337999825,54452.51046912
2022-11-24,11:28:44.000,328,11100112,-795,0,1669289323,13025.544860849994,198.25177599000017,54452.49649488
2022-11-24,11:28:45.000,328,11100142,-795,0,1669289324,13025.524651919994,198.2658742499989,54452.5384176
2022-11-24,11:28:46.000,328,11100098,-795,0,1669289325,13025.497706679998,198.27292337999825,54452.5384176
2022-11-24,11:28:47.000,328,11100129,-795,0,1669289326,13025.484234059993,198.27292337999825,54452.3986752
2022-11-24,11:28:48.000,328,11100138,-795,0,1669289327,13025.504442989994,198.2658742499989,54452.45457216001
2022-11-24,11:28:49.000,328,11100120,-795,0,1669289328,13025.639169189999,198.25882511999953,54452.6082888
2022-11-24,11:28:50.000,328,11100089,-795,0,1669289329,13025.65264180999,198.23767773000145,54452.61527592
2022-11-24,11:28:51.000,328,11100079,-795,0,1669289330,13025.639169189999,198.25882511999953,54452.6082888
2022-11-24,11:28:52.000,328,11100144,-795,0,1669289331,13025.598751329999,198.21653034000337,54452.37771384
2022-11-24,11:28:53.000,328,11100101,-795,0,1669289332,13025.618960259999,198.25882511999953,54452.47553352001
2022-11-24,11:28:54.000,328,11100114,-795,0,1669289333,13025.659378119999,198.28702164000424,54452.58732744
2022-11-24,11:28:55.000,328,11100158,-795,0,1669289334,13025.67285073999,198.3293164200004,54452.55937896
2022-11-24,11:28:56.000,328,11100107,-795,0,1669289335,13025.65264180999,198.3293164200004,54452.580340320004
2022-11-24,11:28:57.000,328,11100141,-795,0,1669289336,13025.605487639994,198.38570946000254,54452.44059792
2022-11-24,11:28:58.000,328,11100165,-795,0,1669289337,13025.639169189999,198.38570946000254,54452.48950776
2022-11-24,11:28:59.000,328,11100108,-795,0,1669289338,13025.69305966999,198.4280042399987,54452.629250160004
2022-11-24,11:29:00.000,328,11100117,-795,0,1669289339,13025.686323359994,198.4421025000047,54452.61527592
2022-11-24,11:29:01.000,328,11100155,-795,0,1669289340,13025.645905499994,198.51259379999829,54452.58732744
2022-11-24,11:29:02.000,328,11100138,-795,0,1669289341,13025.592015019989,198.48439728000085,54452.55239184001
2022-11-24,11:29:03.000,328,11100167,-795,0,1669289342,13025.544860849994,198.52669206000428,54452.4685464
2022-11-24,11:29:04.000,328,11100143,-795,0,1669289343,13025.645905499994,198.59718335999787,54452.59431456001
2022-11-24,11:29:05.000,328,11100126,-795,0,1669289344,13025.639169189999,198.62537988000258,54452.66418576
2022-11-24,11:29:06.000,328,11100128,-795,0,1669289345,13025.618960259999,198.63242901000194,54452.62226304001
2022-11-24,11:29:07.000,328,11100098,-795,0,1669289346,13025.551597159989,198.6747237899981,54452.50348200001
2022-11-24,11:29:08.000,328,11100113,-795,0,1669289347,13025.592015019989,198.7381659599996,54452.49649488
2022-11-24,11:29:09.000,328,11100169,-795,0,1669289348,13025.605487639994,198.8227555199992,54452.461559280004
2022-11-24,11:29:10.000,328,11100103,-795,0,1669289349,13025.598751329999,198.8227555199992,54452.47553352001
2022-11-24,11:29:11.000,328,11100086,-795,0,1669289350,13025.538124539999,198.86505030000262,54452.49649488
2022-11-24,11:29:12.000,328,11100166,-795,0,1669289351,13025.450552509988,198.89324682000006,54452.44758504
2022-11-24,11:29:13.000,328,11100148,-795,0,1669289352,13025.437079889998,198.97783637999964,54452.433610800006
2022-11-24,11:29:14.000,328,11100113,-795,0,1669289353,13025.430343579988,199.00603290000436,54452.37771384
2022-11-24,11:29:15.000,328,11100078,-795,0,1669289354,13025.565069779994,199.02013116000307,54452.55239184001
2022-11-24,11:29:16.000,328,11100106,-795,0,1669289355,13025.551597159989,199.0694750699986,54452.52444336001
2022-11-24,11:29:17.000,328,11100144,-795,0,1669289356,13025.544860849994,199.12586811000074,54452.51745624
2022-11-24,11:29:18.000,328,11100096,-795,0,1669289357,13025.504442989994,199.1611137600048,54452.34976536
2022-11-24,11:29:19.000,328,11100117,-795,0,1669289358,13025.470761439989,199.16816289000417,54452.37072672
2022-11-24,11:29:20.000,328,11100108,-795,0,1669289359,13025.524651919994,199.18931028000225,54452.51745624
2022-11-24,11:29:21.000,328,11100110,-795,0,1669289360,13025.544860849994,199.26685071000247,54452.580340320004
2022-11-24,11:29:22.000,328,11100192,-795,0,1669289361,13025.511179299989,199.23865418999776,54452.44059792
2022-11-24,11:29:23.000,328,11100127,-795,0,1669289362,13025.511179299989,199.2809489700012,54452.37072672
2022-11-24,11:29:24.000,328,11100067,-795,0,1669289363,13025.565069779994,199.33734201000334,54452.48950776
2022-11-24,11:29:25.000,328,11100167,-795,0,1669289364,13025.544860849994,199.28799810000055,54452.51046912
2022-11-24,11:29:26.000,328,11100125,-795,0,1669289365,13025.551597159989,199.2950472299999,54452.461559280004
2022-11-24,11:29:27.000,328,11100124,-795,0,1669289366,13025.531388229989,199.36553853000078,54452.33579112001
2022-11-24,11:29:28.000,328,11100100,-795,0,1669289367,13025.558333469999,199.35144027000206,54452.33579112001
2022-11-24,11:29:29.000,328,11100137,-795,0,1669289368,13025.598751329999,199.33734201000334,54452.314829760006
2022-11-24,11:29:30.000,328,11100124,-795,0,1669289369,13025.645905499994,199.35848940000142,54452.62226304001
2022-11-24,11:29:31.000,328,11100092,-795,0,1669289370,13025.659378119999,199.4078333100042,54452.51046912
2022-11-24,11:29:32.000,328,11100122,-795,0,1669289371,13025.61222394999,199.35848940000142,54452.28688128001
2022-11-24,11:29:33.000,328,11100093,-795,0,1669289372,13025.639169189999,199.3796367899995,54452.37072672
2022-11-24,11:29:34.000,328,11100139,-795,0,1669289373,13025.645905499994,199.40078418000485,54452.47553352001
2022-11-24,11:29:35.000,328,11100104,-795,0,1669289374,13025.659378119999,199.4078333100042,54452.52444336001
2022-11-24,11:29:36.000,328,11100138,-795,0,1669289375,13025.605487639994,199.3937350499982,54452.44059792
2022-11-24,11:29:37.000,328,11100129,-795,0,1669289376,13025.659378119999,199.37258766000014,54452.47553352001
2022-11-24,11:29:38.000,328,11100166,-795,0,1669289377,13025.74021384,199.4078333100042,54452.63623728
2022-11-24,11:29:39.000,328,11100082,-795,0,1669289378,13025.746950149995,199.3937350499982,54452.58732744
2022-11-24,11:29:40.000,328,11100068,-795,0,1669289379,13025.77389538999,199.4078333100042,54452.50348200001
2022-11-24,11:29:41.000,328,11100154,-795,0,1669289380,13025.73347752999,199.40078418000485,54452.47553352001
2022-11-24,11:29:42.000,328,11100165,-795,0,1669289381,13025.71326859999,199.36553853000078,54452.3986752
2022-11-24,11:29:43.000,328,11100163,-795,0,1669289382,13025.73347752999,199.37258766000014,54452.42662368001
2022-11-24,11:29:44.000,328,11100106,-795,0,1669289383,13025.80084063,199.40078418000485,54452.531430480005
2022-11-24,11:29:45.000,328,11100102,-795,0,1669289384,13025.807576939995,199.37258766000014,54452.5384176
2022-11-24,11:29:46.000,328,11100142,-795,0,1669289385,13025.81431324999,199.37258766000014,54452.51046912
2022-11-24,11:29:47.000,328,11100135,-795,0,1669289386,13025.80084063,199.33734201000334,54452.33579112001
2022-11-24,11:29:48.000,328,11100016,-795,0,1669289387,13025.827785869995,199.33734201000334,54452.35675248001
2022-11-24,11:29:49.000,328,11100137,-795,0,1669289388,13025.79410431999,199.35848940000142,54452.3986752
2022-11-24,11:29:50.000,328,11100101,-795,0,1669289389,13025.807576939995,199.3443911400027,54452.38470096001
2022-11-24,11:29:51.000,328,11100122,-795,0,1669289390,13025.75368645999,199.3443911400027,54452.18906160001
2022-11-24,11:29:52.000,328,11100125,-795,0,1669289391,13025.75368645999,199.33734201000334,54452.196048720005
2022-11-24,11:29:53.000,328,11100085,-795,0,1669289392,13025.827785869995,199.38668591999885,54452.39168808
2022-11-24,11:29:54.000,328,11100088,-795,0,1669289393,13025.82104956,199.35144027000206,54452.35675248001
2022-11-24,11:29:55.000,328,11100097,-795,0,1669289394,13025.80084063,199.35144027000206,54452.39168808
2022-11-24,11:29:56.000,328,11100066,-795,0,1669289395,13025.767159079995,199.30209635999927,54452.25893280001
2022-11-24,11:29:57.000,328,11100029,-795,0,1669289396,13025.76042277,199.28799810000055,54452.27290704
2022-11-24,11:29:58.000,328,11100090,-795,0,1669289397,13025.746950149995,199.2598015800031,54452.28688128001
2022-11-24,11:29:59.000,328,11100087,-795,0,1669289398,13025.746950149995,199.2598015800031,54452.293868400004
2022-11-24,11:30:00.000,328,11100138,-795,0,1669289399,13025.73347752999,199.316194619998,54452.25194568
2022-11-24,11:30:01.000,328,11100137,-795,0,1669289400,13025.746950149995,199.26685071000247,54452.293868400004
2022-11-24,11:30:02.000,328,11100052,-795,0,1669289401,13025.706532289994,199.316194619998,54452.21002296
2022-11-24,11:30:03.000,328,11100088,-795,0,1669289402,13025.639169189999,199.30209635999927,54452.098229040006
2022-11-24,11:30:04.000,328,11100069,-795,0,1669289403,13025.65264180999,199.28799810000055,54452.16111312
2022-11-24,11:30:05.000,328,11100122,-795,0,1669289404,13025.645905499994,199.25275245000375,54452.13316464
2022-11-24,11:30:06.000,328,11100117,-795,0,1669289405,13025.625696569994,199.2950472299999,54452.098229040006
2022-11-24,11:30:07.000,328,11100135,-795,0,1669289406,13025.551597159989,199.28799810000055,54451.98643512
2022-11-24,11:30:08.000,328,11100115,-795,0,1669289407,13025.544860849994,199.2950472299999,54451.930538160006
2022-11-24,11:30:09.000,328,11100137,-795,0,1669289408,13025.531388229989,199.28799810000055,54452.04233208
2022-11-24,11:30:10.000,328,11100133,-795,0,1669289409,13025.565069779994,199.28799810000055,54452.147138880006
2022-11-24,11:30:11.000,328,11100079,-795,0,1669289410,13025.558333469999,199.26685071000247,54452.09124192001
2022-11-24,11:30:12.000,328,11100054,-795,0,1669289411,13025.443816199993,199.2809489700012,54451.83271848001
2022-11-24,11:30:13.000,328,11100055,-795,0,1669289412,13025.470761439989,199.2950472299999,54451.860666960005
2022-11-24,11:30:14.000,328,11100129,-795,0,1669289413,13025.403398339993,199.316194619998,54451.93752528
2022-11-24,11:30:15.000,328,11100136,-795,0,1669289414,13025.376453099998,199.33029288000398,54451.93752528
2022-11-24,11:30:16.000,328,11100114,-795,0,1669289415,13025.362980479993,199.33734201000334,54452.05630632
2022-11-24,11:30:17.000,328,11100153,-795,0,1669289416,13025.322562619993,199.3443911400027,54451.98643512
2022-11-24,11:30:18.000,328,11100147,-795,0,1669289417,13025.322562619993,199.38668591999885,54451.97246088001
2022-11-24,11:30:19.000,328,11100152,-795,0,1669289418,13025.241726899992,199.40078418000485,54451.92355104001
2022-11-24,11:30:20.000,328,11100095,-795,0,1669289419,13025.315826309998,199.37258766000014,54451.95149952001
2022-11-24,11:30:21.000,328,11100124,-795,0,1669289420,13025.275408449997,199.41488244000357,54451.9445124
2022-11-24,11:30:22.000,328,11100082,-795,0,1669289421,13025.214781659997,199.443078960001,54451.79778288
2022-11-24,11:30:23.000,328,11100146,-795,0,1669289422,13025.100264389992,199.42898070000228,54451.623104880004
2022-11-24,11:30:24.000,328,11100110,-795,0,1669289423,13025.005956050001,199.46422634999908,54451.53227232
2022-11-24,11:30:25.000,328,11100121,-795,0,1669289424,13025.187836420002,199.443078960001,54451.86765408
2022-11-24,11:30:26.000,328,11100114,-795,0,1669289425,13025.167627490002,199.45717721999972,54451.83271848001
2022-11-24,11:30:27.000,328,11100151,-795,0,1669289426,13025.167627490002,199.46422634999908,54451.80477000001
2022-11-24,11:30:28.000,328,11100078,-795,0,1669289427,13025.066582840002,199.4924228700038,54451.644066240005
2022-11-24,11:30:29.000,328,11099996,-795,0,1669289428,13025.053110219997,199.4924228700038,54451.595156400006
2022-11-24,11:30:30.000,328,11100122,-795,0,1669289429,13024.952065569996,199.42898070000228,54451.357594320005
2022-11-24,11:30:31.000,328,11100172,-795,0,1669289430,13025.032901289997,199.45012809000036,54451.63707912001
2022-11-24,11:30:32.000,328,11100127,-795,0,1669289431,13024.999219739992,199.49947200000315,54451.455414000004
2022-11-24,11:30:33.000,328,11100120,-795,0,1669289432,13025.053110219997,199.4783246099978,54451.5602208
2022-11-24,11:30:34.000,328,11100066,-795,0,1669289433,13025.046373910001,199.45717721999972,54451.55323368
2022-11-24,11:30:35.000,328,11100126,-795,0,1669289434,13025.032901289997,199.4783246099978,54451.630092
2022-11-24,11:30:36.000,328,11100078,-795,0,1669289435,13025.046373910001,199.47127547999844,54451.55323368
2022-11-24,11:30:37.000,328,11100113,-795,0,1669289436,13025.012692359996,199.48537374000443,54451.44143976
2022-11-24,11:30:38.000,328,11100131,-795,0,1669289437,13024.925120330001,199.48537374000443,54451.34362008
2022-11-24,11:30:39.000,328,11100070,-795,0,1669289438,13024.9049114,199.4783246099978,54451.35060720001
2022-11-24,11:30:40.000,328,11100104,-795,0,1669289439,13024.945329260001,199.5065211300025,54451.4903496
2022-11-24,11:30:41.000,328,11100124,-795,0,1669289440,13024.931856639996,199.48537374000443,54451.48336248
2022-11-24,11:30:42.000,328,11100142,-795,0,1669289441,13024.9049114,199.4783246099978,54451.427465520006
2022-11-24,11:30:43.000,328,11100131,-795,0,1669289442,13024.891438779996,199.51357026000187,54451.25278752001
2022-11-24,11:30:44.000,328,11100067,-795,0,1669289443,13024.918384019991,199.51357026000187,54451.34362008
2022-11-24,11:30:45.000,328,11100192,-675,0,1669289444,13024.918384019991,199.4078333100042,54451.308684480005
2022-11-24,11:30:46.000,328,11100138,-795,0,1669289445,13024.857757229991,199.42898070000228,54451.27374888
2022-11-24,11:30:47.000,328,11100082,-795,0,1669289446,13024.857757229991,199.47127547999844,54451.106058
2022-11-24,11:30:48.000,328,11100122,-795,0,1669289447,13024.851020919996,199.42193157000293,54451.12701936
2022-11-24,11:30:49.000,328,11100123,-795,0,1669289448,13024.938592949991,199.37258766000014,54451.21785192
2022-11-24,11:30:50.000,328,11100100,-795,0,1669289449,13024.965538190001,199.3796367899995,54451.259774640006
2022-11-24,11:30:51.000,328,11100117,-795,0,1669289450,13024.925120330001,199.33734201000334,54451.19689056
2022-11-24,11:30:52.000,328,11100064,-795,0,1669289451,13024.965538190001,199.316194619998,54451.16195496001
2022-11-24,11:30:53.000,328,11100150,-795,0,1669289452,13024.925120330001,199.316194619998,54451.01522544001
2022-11-24,11:30:54.000,328,11100040,-795,0,1669289453,13024.911647709996,199.316194619998,54450.99426408001
2022-11-24,11:30:55.000,328,11100119,-795,0,1669289454,13024.965538190001,199.2809489700012,54451.05016104
2022-11-24,11:30:56.000,328,11100164,-795,0,1669289455,13024.898175089991,199.2598015800031,54451.05714816
2022-11-24,11:30:57.000,328,11100140,-795,0,1669289456,13024.898175089991,199.2809489700012,54450.96631560001
2022-11-24,11:30:58.000,328,11100116,-795,0,1669289457,13024.830811989996,199.2809489700012,54450.94535424001
2022-11-24,11:30:59.000,328,11100082,-795,0,1669289458,13024.911647709996,199.25275245000375,54451.071122400004
2022-11-24,11:31:00.000,328,11100062,-795,0,1669289459,13024.965538190001,199.25275245000375,54450.99426408001
2022-11-24,11:31:01.000,328,11100127,-795,0,1669289460,13024.931856639996,199.2457033200044,54450.95234136
2022-11-24,11:31:02.000,328,11100088,-795,0,1669289461,13024.898175089991,199.2457033200044,54450.83356032
2022-11-24,11:31:03.000,328,11100133,-795,0,1669289462,13024.9049114,199.21045767000032,54450.854521680005
2022-11-24,11:31:04.000,328,11100114,-795,0,1669289463,13024.86449354,199.25275245000375,54450.98727696
2022-11-24,11:31:05.000,328,11100112,-795,0,1669289464,13024.877966159991,199.1822611500029,54451.00823832
2022-11-24,11:31:06.000,328,11100141,-795,0,1669289465,13024.830811989996,199.18931028000225,54450.903431520004
2022-11-24,11:31:07.000,328,11100147,-795,0,1669289466,13024.84428461,199.20340854000096,54450.854521680005
2022-11-24,11:31:08.000,328,11100095,-795,0,1669289467,13024.810603059996,199.16816289000417,54450.82657320001
2022-11-24,11:31:09.000,328,11100071,-795,0,1669289468,13024.81733936999,199.1822611500029,54450.756702000006
2022-11-24,11:31:10.000,328,11100113,-795,0,1669289469,13024.770185199995,199.16816289000417,54450.868495919996
2022-11-24,11:31:11.000,328,11100149,-795,0,1669289470,13024.79713043999,199.1611137600048,54450.83356032
2022-11-24,11:31:12.000,328,11100125,-795,0,1669289471,13024.74323996,199.22455592999904,54450.70779216001
2022-11-24,11:31:13.000,328,11100088,-795,0,1669289472,13024.77692150999,199.1822611500029,54450.78465048
2022-11-24,11:31:14.000,328,11100115,-795,0,1669289473,13024.830811989996,199.1963594100016,54450.805611840005
2022-11-24,11:31:15.000,328,11100144,-795,0,1669289474,13024.79713043999,199.18931028000225,54450.854521680005
2022-11-24,11:31:16.000,328,11100127,-795,0,1669289475,13024.76344889,199.17521202000353,54450.756702000006
2022-11-24,11:31:17.000,328,11100123,-795,0,1669289476,13024.69608578999,199.15406462999817,54450.589011120006
2022-11-24,11:31:18.000,328,11100114,-795,0,1669289477,13024.66240424,199.21045767000032,54450.60997248001
2022-11-24,11:31:19.000,328,11100136,-795,0,1669289478,13024.73650364999,199.12586811000074,54450.74272776
2022-11-24,11:31:20.000,328,11100104,-795,0,1669289479,13024.729767339995,199.17521202000353,54450.71477928
2022-11-24,11:31:21.000,328,11100079,-795,0,1669289480,13024.72303103,199.15406462999817,54450.735740640004
2022-11-24,11:31:22.000,328,11100103,-795,0,1669289481,13024.66240424,199.1963594100016,54450.60298536
2022-11-24,11:31:23.000,328,11100115,-795,0,1669289482,13024.64219531,199.12586811000074,54450.55407552
2022-11-24,11:31:24.000,328,11100039,-795,0,1669289483,13024.648931619995,199.1822611500029,54450.58202400001
2022-11-24,11:31:25.000,328,11100073,-795,0,1669289484,13024.61525006999,199.17521202000353,54450.55407552
2022-11-24,11:31:26.000,328,11100127,-795,0,1669289485,13024.58156852,199.13996636999946,54450.56106264001
2022-11-24,11:31:27.000,328,11100101,-795,0,1669289486,13024.54115066,199.15406462999817,54450.637920960005
2022-11-24,11:31:28.000,328,11100118,-795,0,1669289487,13024.47378755999,199.15406462999817,54450.45625584
2022-11-24,11:31:29.000,328,11100144,-795,0,1669289488,13024.55462327999,199.16816289000417,54450.52612704
2022-11-24,11:31:30.000,328,11100135,-795,0,1669289489,13024.53441434999,199.1963594100016,54450.6169596
2022-11-24,11:31:31.000,328,11100072,-795,0,1669289490,13024.39295183999,199.16816289000417,54450.41433312001
2022-11-24,11:31:32.000,328,11100038,-795,0,1669289491,13024.419897079999,199.16816289000417,54450.38638464
2022-11-24,11:31:33.000,328,11100077,-795,0,1669289492,13024.446842319994,199.15406462999817,54450.4772172
2022-11-24,11:31:34.000,328,11100082,-795,0,1669289493,13024.426633389994,199.16816289000417,54450.46324296001
2022-11-24,11:31:35.000,328,11100139,-795,0,1669289494,13024.460314939999,199.14701549999882,54450.470230080005
2022-11-24,11:31:36.000,328,11100135,-795,0,1669289495,13024.339061359999,199.18931028000225,54450.35843616
2022-11-24,11:31:37.000,328,11100143,-795,0,1669289496,13024.386215529994,199.2457033200044,54450.42830736
2022-11-24,11:31:38.000,328,11100079,-795,0,1669289497,13024.386215529994,199.20340854000096,54450.4772172
2022-11-24,11:31:39.000,328,11100096,-795,0,1669289498,13024.379479219999,199.23865418999776,54450.46324296001
2022-11-24,11:31:40.000,328,11100079,-795,0,1669289499,13024.278434569998,199.26685071000247,54450.2676036
2022-11-24,11:31:41.000,328,11100103,-795,0,1669289500,13024.305379809994,199.26685071000247,54450.32350056001
2022-11-24,11:31:42.000,328,11100123,-795,0,1669289501,13024.231280399988,199.2809489700012,54450.26061648
2022-11-24,11:31:43.000,328,11100120,-795,0,1669289502,13024.217807779998,199.25275245000375,54450.22568088001
2022-11-24,11:31:44.000,328,11100169,-795,0,1669289503,13024.211071469988,199.30914548999863,54450.365423279996
2022-11-24,11:31:45.000,328,11100114,-795,0,1669289504,13024.339061359999,199.2809489700012,54450.44926872
2022-11-24,11:31:46.000,328,11100112,-795,0,1669289505,13024.332325049989,199.28799810000055,54450.407346
2022-11-24,11:31:47.000,328,11100132,-795,0,1669289506,13024.298643499998,199.2950472299999,54450.32350056001
2022-11-24,11:31:48.000,328,11100060,-795,0,1669289507,13024.211071469988,199.30914548999863,54450.29555208001
2022-11-24,11:31:49.000,328,11100089,-795,0,1669289508,13024.251489329989,199.32324375000462,54450.302539200005
2022-11-24,11:31:50.000,328,11100174,-795,0,1669289509,13024.244753019993,199.36553853000078,54450.351449040005
2022-11-24,11:31:51.000,328,11100124,-795,0,1669289510,13024.238016709998,199.33734201000334,54450.27459072001
2022-11-24,11:31:52.000,328,11100150,-795,0,1669289511,13024.190862539988,199.3937350499982,54450.28157784
2022-11-24,11:31:53.000,328,11100091,-795,0,1669289512,13024.170653609988,199.32324375000462,54450.19074528
2022-11-24,11:31:54.000,328,11100109,-795,0,1669289513,13024.197598849998,199.33734201000334,54450.16978392
2022-11-24,11:31:55.000,328,11100111,-795,0,1669289514,13024.150444679988,199.32324375000462,54450.20471952001
2022-11-24,11:31:56.000,328,11100144,-795,0,1669289515,13024.110026820003,199.3443911400027,54450.183758160005
2022-11-24,11:31:57.000,328,11100113,-795,0,1669289516,13024.143708369993,199.3443911400027,54450.134848320005
2022-11-24,11:31:58.000,328,11100128,-795,0,1669289517,13024.096554199998,199.32324375000462,54450.04401576
2022-11-24,11:31:59.000,328,11100147,-795,0,1669289518,13024.130235750003,199.32324375000462,54449.99510592
2022-11-24,11:32:00.000,328,11100129,-795,0,1669289519,13024.123499439993,199.30914548999863,54450.07895136001
2022-11-24,11:32:01.000,328,11100109,-795,0,1669289520,13024.190862539988,199.33734201000334,54450.134848320005
2022-11-24,11:32:02.000,328,11100138,-795,0,1669289521,13024.177389919998,199.2950472299999,54450.05100288
2022-11-24,11:32:03.000,328,11100077,-795,0,1669289522,13024.157180989998,199.23865418999776,54450.00209304
2022-11-24,11:32:04.000,328,11100071,-795,0,1669289523,13024.116763129998,199.2950472299999,54449.97414456
2022-11-24,11:32:05.000,328,11100145,-795,0,1669289524,13024.136972059998,199.23865418999776,54449.96017032001
2022-11-24,11:32:06.000,328,11100171,-795,0,1669289525,13024.123499439993,199.23865418999776,54449.98811880001
2022-11-24,11:32:07.000,328,11100105,-795,0,1669289526,13024.170653609988,199.27389984000183,54449.98811880001
2022-11-24,11:32:08.000,328,11100129,-795,0,1669289527,13024.123499439993,199.27389984000183,54449.90427336
2022-11-24,11:32:09.000,328,11100170,-795,0,1669289528,13024.136972059998,199.26685071000247,54449.86933776001
2022-11-24,11:32:10.000,328,11100171,-795,0,1669289529,13024.204335159993,199.2809489700012,54449.98113168
2022-11-24,11:32:11.000,328,11100131,-795,0,1669289530,13024.190862539988,199.2457033200044,54449.96017032001
2022-11-24,11:32:12.000,328,11100111,-795,0,1669289531,13024.150444679988,199.23865418999776,54449.8134408
2022-11-24,11:32:13.000,328,11100139,-795,0,1669289532,13024.170653609988,199.22455592999904,54449.862350639996
2022-11-24,11:32:14.000,328,11100119,-795,0,1669289533,13024.190862539988,199.21045767000032,54449.897286240004
2022-11-24,11:32:15.000,328,11100109,-795,0,1669289534,13024.197598849998,199.1963594100016,54449.82042792001
2022-11-24,11:32:16.000,328,11100092,-795,0,1669289535,13024.143708369993,199.18931028000225,54449.75754384
2022-11-24,11:32:17.000,328,11100127,-795,0,1669289536,13024.184126229993,199.2457033200044,54449.7785052
2022-11-24,11:32:18.000,328,11100134,-795,0,1669289537,13024.204335159993,199.23865418999776,54449.96017032001
2022-11-24,11:32:19.000,328,11100149,-795,0,1669289538,13024.244753019993,199.2316050599984,54449.97414456
2022-11-24,11:32:20.000,328,11100131,-795,0,1669289539,13024.190862539988,199.22455592999904,54449.92523472
2022-11-24,11:32:21.000,328,11100103,-795,0,1669289540,13024.170653609988,199.23865418999776,54449.80645368
2022-11-24,11:32:22.000,328,11100125,-795,0,1669289541,13024.170653609988,199.2457033200044,54449.82741504
2022-11-24,11:32:23.000,328,11100120,-795,0,1669289542,13024.163917299993,199.26685071000247,54449.7785052
2022-11-24,11:32:24.000,328,11100126,-795,0,1669289543,13024.103290509993,199.26685071000247,54449.72260824001
2022-11-24,11:32:25.000,328,11100108,-795,0,1669289544,13024.238016709998,199.23865418999776,54449.848376400005
2022-11-24,11:32:26.000,328,11100094,-795,0,1669289545,13024.211071469988,199.2316050599984,54449.79247944001
2022-11-24,11:32:27.000,328,11100136,-795,0,1669289546,13024.211071469988,199.23865418999776,54449.78549232
2022-11-24,11:32:28.000,328,11100103,-795,0,1669289547,13024.143708369993,199.22455592999904,54449.61081432
2022-11-24,11:32:29.000,328,11100155,-795,0,1669289548,13024.136972059998,199.2598015800031,54449.6387628
2022-11-24,11:32:30.000,328,11100135,-795,0,1669289549,13024.177389919998,199.23865418999776,54449.708634
2022-11-24,11:32:31.000,328,11100112,-795,0,1669289550,13024.136972059998,199.25275245000375,54449.65273704001
2022-11-24,11:32:32.000,328,11100078,-795,0,1669289551,13023.982036929992,199.2457033200044,54449.35229088
2022-11-24,11:32:33.000,328,11100077,-795,0,1669289552,13024.022454789992,199.28799810000055,54449.47107192
2022-11-24,11:32:34.000,328,11100156,-795,0,1669289553,13024.123499439993,199.2809489700012,54449.631775680005
2022-11-24,11:32:35.000,328,11100140,-795,0,1669289554,13024.130235750003,199.28799810000055,54449.55491736001
2022-11-24,11:32:36.000,328,11100111,-795,0,1669289555,13024.096554199998,199.2457033200044,54449.47107192
2022-11-24,11:32:37.000,328,11100118,-795,0,1669289556,13024.042663719993,199.25275245000375,54449.31735528001
2022-11-24,11:32:38.000,328,11100112,-795,0,1669289557,13024.069608960002,199.28799810000055,54449.49203328
2022-11-24,11:32:39.000,328,11100152,-795,0,1669289558,13024.049400030002,199.32324375000462,54449.40818784001
2022-11-24,11:32:40.000,328,11100174,-795,0,1669289559,13024.035927409997,199.33029288000398,54449.40818784001
2022-11-24,11:32:41.000,328,11100085,-795,0,1669289560,13024.069608960002,199.35848940000142,54449.40818784001
2022-11-24,11:32:42.000,328,11100062,-795,0,1669289561,13023.961827999992,199.35848940000142,54449.177612880005
2022-11-24,11:32:43.000,328,11100117,-795,0,1669289562,13023.995509549997,199.42193157000293,54449.27543256
2022-11-24,11:32:44.000,328,11100126,-795,0,1669289563,13023.995509549997,199.42193157000293,54449.3243424
2022-11-24,11:32:45.000,328,11100124,-795,0,1669289564,13023.961827999992,199.46422634999908,54449.27543256
2022-11-24,11:32:46.000,328,11100075,-795,0,1669289565,13024.015718479997,199.47127547999844,54449.28940680001
2022-11-24,11:32:47.000,328,11100145,-795,0,1669289566,13023.948355380002,199.5065211300025,54449.1846
2022-11-24,11:32:48.000,328,11100110,-795,0,1669289567,13023.901201209992,199.5417667799993,54449.19158712001
2022-11-24,11:32:49.000,328,11100144,-795,0,1669289568,13023.988773240002,199.5417667799993,54449.345303760005
2022-11-24,11:32:50.000,328,11100128,-795,0,1669289569,13023.975300619997,199.56996330000402,54449.38023936
2022-11-24,11:32:51.000,328,11100082,-795,0,1669289570,13023.988773240002,199.61225808000017,54449.30338104
2022-11-24,11:32:52.000,328,11100122,-795,0,1669289571,13023.921410139992,199.60520895000082,54449.226522720004
2022-11-24,11:32:53.000,328,11100102,-795,0,1669289572,13023.894464899997,199.6263563399989,54449.009922000005
2022-11-24,11:32:54.000,328,11100129,-795,0,1669289573,13023.941619069992,199.66865112000232,54449.20556136
2022-11-24,11:32:55.000,328,11100128,-795,0,1669289574,13023.968564310002,199.72504416000447,54449.24049696001
2022-11-24,11:32:56.000,328,11100116,-795,0,1669289575,13023.961827999992,199.71799502999784,54449.226522720004
2022-11-24,11:32:57.000,328,11100110,-795,0,1669289576,13023.955091689997,199.77438807,54449.177612880005
2022-11-24,11:32:58.000,328,11100186,-795,0,1669289577,13023.941619069992,199.73209329000383,54449.128703040005
2022-11-24,11:32:59.000,328,11100147,-795,0,1669289578,13024.022454789992,199.83078111000214,54449.28940680001
2022-11-24,11:33:00.000,328,11100143,-795,0,1669289579,13024.042663719993,199.79553545999806,54449.31036816
2022-11-24,11:33:01.000,328,11100123,-795,0,1669289580,13024.076345269998,199.83078111000214,54449.28241968
2022-11-24,11:33:02.000,328,11100136,-795,0,1669289581,13024.076345269998,199.8519285000002,54449.14966440001
2022-11-24,11:33:03.000,328,11100153,-795,0,1669289582,13024.022454789992,199.901272410003,54449.128703040005
2022-11-24,11:33:04.000,328,11100110,-795,0,1669289583,13024.103290509993,199.88012501999765,54449.28241968
2022-11-24,11:33:05.000,328,11100131,-795,0,1669289584,13024.130235750003,199.94356718999916,54449.37325224
2022-11-24,11:33:06.000,328,11100120,-795,0,1669289585,13024.110026820003,199.97176371000387,54449.31036816
2022-11-24,11:33:07.000,328,11100137,-795,0,1669289586,13024.096554199998,199.9858619700026,54449.247484080006
2022-11-24,11:33:08.000,328,11100095,-795,0,1669289587,13024.089817890002,199.97176371000387,54449.14966440001
2022-11-24,11:33:09.000,328,11100118,-795,0,1669289588,13024.157180989998,199.9999602300013,54449.2544712
2022-11-24,11:33:10.000,328,11100149,-795,0,1669289589,13024.190862539988,199.99291110000195,54449.345303760005
2022-11-24,11:33:11.000,328,11100156,-795,0,1669289590,13024.190862539988,200.05635327000346,54449.35229088
2022-11-24,11:33:12.000,328,11100167,-795,0,1669289591,13024.150444679988,200.05635327000346,54449.26844544001
2022-11-24,11:33:13.000,328,11100091,-795,0,1669289592,13024.177389919998,200.0986480499996,54449.26145832
2022-11-24,11:33:14.000,328,11100153,-795,0,1669289593,13024.197598849998,200.11274630999833,54449.394213600004
2022-11-24,11:33:15.000,328,11100134,-795,0,1669289594,13024.224544089993,200.13389370000368,54449.35927800001
2022-11-24,11:33:16.000,328,11100093,-795,0,1669289595,13024.258225639998,200.1197954399977,54449.28241968
2022-11-24,11:33:17.000,328,11100155,-795,0,1669289596,13024.224544089993,200.19028673999856,54449.2544712
2022-11-24,11:33:18.000,328,11100040,-795,0,1669289597,13024.264961949993,200.16913935000048,54449.21953560001
2022-11-24,11:33:19.000,328,11100105,-795,0,1669289598,13024.238016709998,200.19733586999791,54449.26145832
2022-11-24,11:33:20.000,328,11100131,-795,0,1669289599,13024.305379809994,200.21848326000327,54449.345303760005
2022-11-24,11:33:21.000,328,11100139,-795,0,1669289600,13024.332325049989,200.2466797800007,54449.42216208
2022-11-24,11:33:22.000,328,11100160,-795,0,1669289601,13024.366006599994,200.23963065000135,54449.464084800005
2022-11-24,11:33:23.000,328,11100105,-795,0,1669289602,13024.460314939999,200.2960236900035,54449.37325224
2022-11-24,11:33:24.000,328,11100172,-795,0,1669289603,13024.39295183999,200.35946585999773,54449.2544712
2022-11-24,11:33:25.000,328,11100029,-795,0,1669289604,13024.460314939999,200.35946585999773,54449.36626512001
2022-11-24,11:33:26.000,328,11100181,-795,0,1669289605,13024.507469109994,200.3947115100018,54449.44312344
2022-11-24,11:33:27.000,328,11100144,-795,0,1669289606,13024.55462327999,200.40176064000116,54449.45011056
2022-11-24,11:33:28.000,328,11100099,-795,0,1669289607,13024.47378755999,200.4440554200046,54449.38023936
2022-11-24,11:33:29.000,328,11100147,-795,0,1669289608,13024.49399648999,200.46520281000267,54449.44312344
2022-11-24,11:33:30.000,328,11100149,-795,0,1669289609,13024.53441434999,200.51454671999818,54449.57587872001
2022-11-24,11:33:31.000,328,11100138,-795,0,1669289610,13024.54115066,200.5427432400029,54449.59684008
2022-11-24,11:33:32.000,328,11100051,-795,0,1669289611,13024.547886969995,200.57093976000033,54449.48504616001
2022-11-24,11:33:33.000,328,11100074,-795,0,1669289612,13024.51420541999,200.5779888899997,54449.40818784001
2022-11-24,11:33:34.000,328,11100067,-795,0,1669289613,13024.58156852,200.66257844999927,54449.4990204
2022-11-24,11:33:35.000,328,11100152,-795,0,1669289614,13024.66240424,200.66962757999863,54449.65273704001
2022-11-24,11:33:36.000,328,11100090,-795,0,1669289615,13024.7028221,200.71192236000206,54449.6387628
2022-11-24,11:33:37.000,328,11100116,-795,0,1669289616,13024.689349479995,200.7894627900023,54449.61780144
2022-11-24,11:33:38.000,328,11100113,-795,0,1669289617,13024.71629471999,200.81061018000037,54449.65972416
2022-11-24,11:33:39.000,328,11100138,-795,0,1669289618,13024.76344889,200.8529049600038,54449.8134408
2022-11-24,11:33:40.000,328,11100106,-795,0,1669289619,13024.790394129996,200.8881506100006,54449.76453096
2022-11-24,11:33:41.000,328,11100107,-795,0,1669289620,13024.77692150999,200.91634712999803,54449.77151808001
2022-11-24,11:33:42.000,328,11100065,-795,0,1669289621,13024.81733936999,200.97978929999954,54449.799466560005
2022-11-24,11:33:43.000,328,11100117,-795,0,1669289622,13024.77692150999,201.0150349500036,54449.71562112
2022-11-24,11:33:44.000,328,11100163,-795,0,1669289623,13024.80386675,201.05732972999976,54449.73658248
2022-11-24,11:33:45.000,328,11100139,-795,0,1669289624,13024.918384019991,201.07142798999848,54449.99510592
2022-11-24,11:33:46.000,328,11100131,-795,0,1669289625,13024.965538190001,201.12782103000063,54449.99510592
2022-11-24,11:33:47.000,328,11100139,-795,0,1669289626,13024.938592949991,201.17011581000406,54449.98113168
2022-11-24,11:33:48.000,328,11100053,-795,0,1669289627,13024.952065569996,201.20536146000086,54449.87632488
2022-11-24,11:33:49.000,328,11100038,-795,0,1669289628,13024.999219739992,201.2335579799983,54449.97414456
2022-11-24,11:33:50.000,328,11100106,-795,0,1669289629,13025.005956050001,201.261754500003,54450.05100288
2022-11-24,11:33:51.000,328,11100085,-795,0,1669289630,13025.093528079997,201.24060710999765,54450.064977120004
2022-11-24,11:33:52.000,328,11100114,-795,0,1669289631,13025.086791770002,201.31109840999852,54450.030041519996
2022-11-24,11:33:53.000,328,11100108,-795,0,1669289632,13025.100264389992,201.31109840999852,54450.14183544
2022-11-24,11:33:54.000,328,11100148,-795,0,1669289633,13025.140682249992,201.35339319000195,54450.1627968
2022-11-24,11:33:55.000,328,11100114,-795,0,1669289634,13025.201309039992,201.40273710000474,54450.2676036
2022-11-24,11:33:56.000,328,11100046,-795,0,1669289635,13025.228254280002,201.3956879699981,54450.253629360006
2022-11-24,11:33:57.000,328,11100112,-795,0,1669289636,13025.255199519997,201.45208101000026,54450.26061648
2022-11-24,11:33:58.000,328,11100100,-795,0,1669289637,13025.234990589997,201.5084740500024,54450.16978392
2022-11-24,11:33:59.000,328,11100124,-795,0,1669289638,13025.275408449997,201.52257231000112,54450.197732399996
2022-11-24,11:34:00.000,328,11100148,-795,0,1669289639,13025.329298930003,201.55781795999792,54450.37241040001
2022-11-24,11:34:01.000,328,11100106,-795,0,1669289640,13025.423607269993,201.57896535000327,54450.4772172
2022-11-24,11:34:02.000,328,11100151,-795,0,1669289641,13025.416870959998,201.61421100000007,54450.44228160001
2022-11-24,11:34:03.000,328,11100156,-795,0,1669289642,13025.403398339993,201.66355491000286,54450.42830736
2022-11-24,11:34:04.000,328,11100132,-795,0,1669289643,13025.470761439989,201.64945665000414,54450.519139920005
2022-11-24,11:34:05.000,328,11100132,-795,0,1669289644,13025.484234059993,201.69880055999965,54450.49119144001
2022-11-24,11:34:06.000,328,11100124,-795,0,1669289645,13025.511179299989,201.76929186000052,54450.56106264001
2022-11-24,11:34:07.000,328,11100129,-795,0,1669289646,13025.490970369989,201.74109534000308,54450.470230080005
2022-11-24,11:34:08.000,328,11100134,-795,0,1669289647,13025.531388229989,201.8045375100046,54450.533114159996
2022-11-24,11:34:09.000,328,11100095,-795,0,1669289648,13025.61222394999,201.81158664000395,54450.71477928
2022-11-24,11:34:10.000,328,11100105,-795,0,1669289649,13025.666114429994,201.8397831600014,54450.735740640004
2022-11-24,11:34:11.000,328,11100178,-795,0,1669289650,13025.645905499994,201.8538814200001,54450.7916376
2022-11-24,11:34:12.000,328,11100081,-795,0,1669289651,13025.618960259999,201.87502880999818,54450.637920960005
2022-11-24,11:34:13.000,328,11100079,-795,0,1669289652,13025.67958705,201.92437272000097,54450.69381792
2022-11-24,11:34:14.000,328,11100103,-795,0,1669289653,13025.69979598,201.95961836999777,54450.7916376
2022-11-24,11:34:15.000,328,11100083,-795,0,1669289654,13025.74021384,201.9525692399984,54450.74971488001
2022-11-24,11:34:16.000,328,11100111,-795,0,1669289655,13025.73347752999,202.00896228000056,54450.7217664
2022-11-24,11:34:17.000,328,11100157,-795,0,1669289656,13025.77389538999,201.99486402000184,54450.88945728
2022-11-24,11:34:18.000,328,11100084,-795,0,1669289657,13025.82104956,202.051257060004,54450.93836712
2022-11-24,11:34:19.000,328,11100138,-795,0,1669289658,13025.84125849,202.0653553200027,54450.95234136
2022-11-24,11:34:20.000,328,11100051,-795,0,1669289659,13025.847994799995,202.07240445000207,54450.93836712
2022-11-24,11:34:21.000,328,11100125,-795,0,1669289660,13025.81431324999,202.07945358000143,54450.91041864
2022-11-24,11:34:22.000,328,11100163,-795,0,1669289661,13025.767159079995,202.09355184000015,54450.8615088
2022-11-24,11:34:23.000,328,11100114,-795,0,1669289662,13025.82104956,202.07240445000207,54450.88945728
2022-11-24,11:34:24.000,328,11100089,-795,0,1669289663,13025.88167635,202.10765009999886,54451.04317392001
2022-11-24,11:34:25.000,328,11100131,-795,0,1669289664,13025.90188528,202.14289575000294,54451.14798072
2022-11-24,11:34:26.000,328,11100143,-795,0,1669289665,13025.92209421,202.15699401000165,54451.05016104
2022-11-24,11:34:27.000,328,11100162,-795,0,1669289666,13025.949039449995,202.22043618000316,54451.140993600005
2022-11-24,11:34:28.000,328,11100094,-795,0,1669289667,13026.00292993,202.1851905299991,54451.26676176
2022-11-24,11:34:29.000,328,11100119,-795,0,1669289668,13026.009666239996,202.1992887899978,54451.20387768
2022-11-24,11:34:30.000,328,11100119,-795,0,1669289669,13026.05682040999,202.22043618000316,54451.23182616001
2022-11-24,11:34:31.000,328,11100111,-795,0,1669289670,13026.110710889996,202.22748531000252,54451.238813280004
2022-11-24,11:34:32.000,328,11100130,-795,0,1669289671,13026.070293029996,202.29092748000403,54451.22483904
2022-11-24,11:34:33.000,328,11100112,-795,0,1669289672,13026.110710889996,202.27682921999804,54451.29471024
2022-11-24,11:34:34.000,328,11100118,-795,0,1669289673,13026.070293029996,202.3473205199989,54451.35060720001
2022-11-24,11:34:35.000,328,11100123,-795,0,1669289674,13026.090501959996,202.3120748700021,54451.19689056
2022-11-24,11:34:36.000,328,11100160,-795,0,1669289675,13026.117447199991,202.27682921999804,54451.357594320005
2022-11-24,11:34:37.000,328,11100139,-795,0,1669289676,13026.110710889996,202.3614187800049,54451.21785192
2022-11-24,11:34:38.000,328,11100092,-795,0,1669289677,13026.10397458,202.29092748000403,54451.26676176
2022-11-24,11:34:39.000,328,11100136,-795,0,1669289678,13026.164601370001,202.3120748700021,54451.37855568001
2022-11-24,11:34:40.000,328,11100077,-795,0,1669289679,13026.157865059991,202.3614187800049,54451.455414000004
2022-11-24,11:34:41.000,328,11100116,-795,0,1669289680,13026.191546609996,202.35436964999826,54451.51131096
2022-11-24,11:34:42.000,328,11100113,-795,0,1669289681,13026.205019230001,202.3614187800049,54451.53227232
2022-11-24,11:34:43.000,328,11100114,-795,0,1669289682,13026.184810300001,202.38256617000297,54451.44842688001
2022-11-24,11:34:44.000,328,11100065,-795,0,1669289683,13026.231964469996,202.3614187800049,54451.54624656001
2022-11-24,11:34:45.000,328,11100114,-795,0,1669289684,13026.211755539996,202.3614187800049,54451.55323368
2022-11-24,11:34:46.000,328,11100135,-795,0,1669289685,13026.231964469996,202.3473205199989,54451.63707912001
2022-11-24,11:34:47.000,328,11100132,-795,0,1669289686,13026.157865059991,202.35436964999826,54451.37855568001
2022-11-24,11:34:48.000,328,11100111,-795,0,1669289687,13026.238700779992,202.42486094999913,54451.525285200005
2022-11-24,11:34:49.000,328,11100149,-795,0,1669289688,13026.265646020001,202.40371356000105,54451.65105336
2022-11-24,11:34:50.000,328,11100119,-795,0,1669289689,13026.346481740002,202.40371356000105,54451.71393744001
2022-11-24,11:34:51.000,328,11100100,-795,0,1669289690,13026.380163289992,202.44600834000448,54451.77682152
2022-11-24,11:34:52.000,328,11100088,-795,0,1669289691,13026.306063880002,202.3966644300017,54451.63707912001
2022-11-24,11:34:53.000,328,11100078,-795,0,1669289692,13026.339745429992,202.41781181999977,54451.644066240005
2022-11-24,11:34:54.000,328,11100123,-795,0,1669289693,13026.339745429992,202.41781181999977,54451.74887304
2022-11-24,11:34:55.000,328,11100123,-795,0,1669289694,13026.359954359992,202.4107626900004,54451.762847280006
2022-11-24,11:34:56.000,328,11100128,-795,0,1669289695,13026.312800189997,202.42486094999913,54451.67201472
2022-11-24,11:34:57.000,328,11100109,-795,0,1669289696,13026.359954359992,202.4107626900004,54451.741885920004
2022-11-24,11:34:58.000,328,11100113,-795,0,1669289697,13026.393635909997,202.46715573000256,54451.83271848001
2022-11-24,11:34:59.000,328,11100128,-795,0,1669289698,13026.393635909997,202.47420486000192,54451.91656392
2022-11-24,11:35:00.000,328,11100117,-795,0,1669289699,13026.380163289992,202.48125399000128,54451.80477000001
2022-11-24,11:35:01.000,328,11100124,-795,0,1669289700,13026.407108530002,202.46715573000256,54451.86765408
2022-11-24,11:35:02.000,328,11100106,-795,0,1669289701,13026.339745429992,202.53059790000407,54451.77682152
2022-11-24,11:35:03.000,328,11100108,-795,0,1669289702,13026.400372219992,202.49535225,54451.79778288
2022-11-24,11:35:04.000,328,11100168,-795,0,1669289703,13026.407108530002,202.53764703000343,54451.97246088001
2022-11-24,11:35:05.000,328,11100110,-795,0,1669289704,13026.400372219992,202.50945050999871,54452.00739648
2022-11-24,11:35:06.000,328,11100170,-795,0,1669289705,13026.407108530002,202.5235487700047,54452.06329344
2022-11-24,11:35:07.000,328,11100133,-795,0,1669289706,13026.386899600002,202.50240137999936,54452.04931920001
2022-11-24,11:35:08.000,328,11100075,-795,0,1669289707,13026.447526390002,202.5587944200015,54452.04931920001
2022-11-24,11:35:09.000,328,11100122,-795,0,1669289708,13026.434053769997,202.5446961600028,54452.0842548
2022-11-24,11:35:10.000,328,11100115,-795,0,1669289709,13026.454262699997,202.55174529000215,54452.098229040006
2022-11-24,11:35:11.000,328,11100142,-795,0,1669289710,13026.454262699997,202.56584355000086,54452.13316464
2022-11-24,11:35:12.000,328,11100184,-795,0,1669289711,13026.400372219992,202.5587944200015,54452.02137072001
2022-11-24,11:35:13.000,328,11100123,-795,0,1669289712,13026.440790079992,202.5446961600028,54452.04931920001
2022-11-24,11:35:14.000,328,11100137,-795,0,1669289713,13026.487944250002,202.55174529000215,54452.21002296
2022-11-24,11:35:15.000,328,11100126,-795,0,1669289714,13026.460999009993,202.5940400699983,54452.23098432
2022-11-24,11:35:16.000,328,11100017,-795,0,1669289715,13026.400372219992,202.5940400699983,54452.16810024001
2022-11-24,11:35:17.000,328,11100154,-795,0,1669289716,13026.386899600002,202.62928572000237,54452.11220328
2022-11-24,11:35:18.000,328,11100115,-795,0,1669289717,13026.359954359992,202.6574822399998,54452.04931920001
2022-11-24,11:35:19.000,328,11100120,-795,0,1669289718,13026.373426979997,202.63633485000173,54452.10521616
2022-11-24,11:35:20.000,328,11100100,-795,0,1669289719,13026.400372219992,202.69272789000388,54452.21002296
2022-11-24,11:35:21.000,328,11100136,-795,0,1669289720,13026.420581149992,202.67158049999853,54452.28688128001
2022-11-24,11:35:22.000,328,11100139,-795,0,1669289721,13026.447526390002,202.69272789000388,54452.20303584
2022-11-24,11:35:23.000,328,11100036,-795,0,1669289722,13026.454262699997,202.6574822399998,54452.11919040001
2022-11-24,11:35:24.000,328,11100083,-795,0,1669289723,13026.393635909997,202.69977702000324,54452.2239972
2022-11-24,11:35:25.000,328,11100112,-795,0,1669289724,13026.407108530002,202.68567876000452,54452.20303584
2022-11-24,11:35:26.000,328,11100083,-795,0,1669289725,13026.447526390002,202.73502267000003,54452.244958560004
2022-11-24,11:35:27.000,328,11100135,-795,0,1669289726,13026.366690670002,202.7068261500026,54452.154126
2022-11-24,11:35:28.000,328,11100095,-795,0,1669289727,13026.400372219992,202.7561700599981,54452.13316464
2022-11-24,11:35:29.000,328,11100094,-795,0,1669289728,13026.400372219992,202.71387528000196,54452.14015176001
2022-11-24,11:35:30.000,328,11100142,-795,0,1669289729,13026.420581149992,202.73502267000003,54452.23797144001
2022-11-24,11:35:31.000,328,11100138,-795,0,1669289730,13026.467735320002,202.69977702000324,54452.34976536
2022-11-24,11:35:32.000,328,11100085,-795,0,1669289731,13026.393635909997,202.72797354000068,54452.18207448
2022-11-24,11:35:33.000,328,11100102,-795,0,1669289732,13026.400372219992,202.69977702000324,54452.23797144001
2022-11-24,11:35:34.000,328,11100130,-795,0,1669289733,13026.353218049997,202.72797354000068,54452.28688128001
2022-11-24,11:35:35.000,328,11100095,-795,0,1669289734,13026.312800189997,202.71387528000196,54452.23797144001
2022-11-24,11:35:36.000,328,11100082,-795,0,1669289735,13026.265646020001,202.71387528000196,54452.03534496
2022-11-24,11:35:37.000,328,11100126,-795,0,1669289736,13026.366690670002,202.69272789000388,54452.21002296
2022-11-24,11:35:38.000,328,11100195,-795,0,1669289737,13026.400372219992,202.68567876000452,54452.34277824
2022-11-24,11:35:39.000,328,11100174,-795,0,1669289738,13026.413844839997,202.67862962999789,54452.35675248001
2022-11-24,11:35:40.000,328,11100107,-795,0,1669289739,13026.380163289992,202.66453136999917,54452.265919920006
2022-11-24,11:35:41.000,328,11100104,-795,0,1669289740,13026.380163289992,202.7068261500026,54452.25194568
2022-11-24,11:35:42.000,328,11100122,-795,0,1669289741,13026.400372219992,202.69272789000388,54452.265919920006
2022-11-24,11:35:43.000,328,11100119,-795,0,1669289742,13026.299327569992,202.65043311000045,54452.10521616
2022-11-24,11:35:44.000,328,11100164,-795,0,1669289743,13026.285854950002,202.65043311000045,54452.17508736
2022-11-24,11:35:45.000,328,11100152,-795,0,1669289744,13026.380163289992,202.63633485000173,54452.412649440004
2022-11-24,11:35:46.000,328,11100097,-795,0,1669289745,13026.359954359992,202.6081383300043,54452.40566232001
2022-11-24,11:35:47.000,328,11100130,-795,0,1669289746,13026.333009119997,202.58699093999894,54452.33579112001
2022-11-24,11:35:48.000,328,11100046,-795,0,1669289747,13026.312800189997,202.63633485000173,54452.265919920006
2022-11-24,11:35:49.000,328,11100127,-795,0,1669289748,13026.272382329997,202.57994180999958,54452.17508736
2022-11-24,11:35:50.000,328,11100111,-795,0,1669289749,13026.279118639992,202.61518746000365,54452.265919920006
2022-11-24,11:35:51.000,328,11100068,-795,0,1669289750,13026.272382329997,202.58699093999894,54452.23797144001
2022-11-24,11:35:52.000,328,11100154,-795,0,1669289751,13026.211755539996,202.60108919999766,54452.196048720005
2022-11-24,11:35:53.000,328,11100116,-795,0,1669289752,13026.218491849992,202.57994180999958,54452.16810024001
2022-11-24,11:35:54.000,328,11100152,-795,0,1669289753,13026.292591259997,202.5446961600028,54452.30784264001
2022-11-24,11:35:55.000,328,11100153,-795,0,1669289754,13026.299327569992,202.57994180999958,54452.32181688
2022-11-24,11:35:56.000,328,11100084,-795,0,1669289755,13026.211755539996,202.57994180999958,54452.27290704
2022-11-24,11:35:57.000,328,11100107,-795,0,1669289756,13026.130919819996,202.5446961600028,54452.00739648
2022-11-24,11:35:58.000,328,11100106,-795,0,1669289757,13026.110710889996,202.57994180999958,54452.07028056001
2022-11-24,11:35:59.000,328,11100119,-795,0,1669289758,13026.178073989991,202.5940400699983,54452.10521616
2022-11-24,11:36:00.000,328,11100116,-795,0,1669289759,13026.137656129991,202.57994180999958,54452.16810024001
2022-11-24,11:36:01.000,328,11100121,-795,0,1669289760,13026.191546609996,202.57994180999958,54452.18207448
2022-11-24,11:36:02.000,328,11100144,-795,0,1669289761,13026.151128749996,202.56584355000086,54452.147138880006
2022-11-24,11:36:03.000,328,11100076,-795,0,1669289762,13026.157865059991,202.56584355000086,54452.04233208
2022-11-24,11:36:04.000,328,11100116,-795,0,1669289763,13026.184810300001,202.57289268000022,54452.16111312
2022-11-24,11:36:05.000,328,11100116,-795,0,1669289764,13026.178073989991,202.5587944200015,54452.11919040001
2022-11-24,11:36:06.000,328,11100080,-795,0,1669289765,13026.10397458,202.56584355000086,54452.09124192001
2022-11-24,11:36:07.000,328,11100118,-795,0,1669289766,13026.171337679996,202.57994180999958,54452.07028056001
2022-11-24,11:36:08.000,328,11100096,-795,0,1669289767,13026.10397458,202.60108919999766,54452.11220328
2022-11-24,11:36:09.000,328,11100136,-795,0,1669289768,13026.164601370001,202.5940400699983,54452.13316464
2022-11-24,11:36:10.000,328,11100112,-795,0,1669289769,13026.178073989991,202.5940400699983,54452.21701008001
2022-11-24,11:36:11.000,328,11100151,-795,0,1669289770,13026.171337679996,202.622236590003,54452.18906160001
2022-11-24,11:36:12.000,328,11100120,-795,0,1669289771,13026.117447199991,202.60108919999766,54452.028357840005
2022-11-24,11:36:13.000,328,11100115,-795,0,1669289772,13026.178073989991,202.6081383300043,54452.098229040006
2022-11-24,11:36:14.000,328,11100133,-795,0,1669289773,13026.151128749996,202.6081383300043,54452.18207448
2022-11-24,11:36:15.000,328,11100139,-795,0,1669289774,13026.137656129991,202.622236590003,54452.147138880006
2022-11-24,11:36:16.000,328,11100124,-795,0,1669289775,13026.08376565,202.58699093999894,54452.05630632
2022-11-24,11:36:17.000,328,11100084,-795,0,1669289776,13026.097238269991,202.62928572000237,54452.028357840005
2022-11-24,11:36:18.000,328,11100144,-795,0,1669289777,13026.184810300001,202.61518746000365,54452.20303584
2022-11-24,11:36:19.000,328,11100122,-795,0,1669289778,13026.171337679996,202.66453136999917,54452.21701008001
2022-11-24,11:36:20.000,328,11100067,-795,0,1669289779,13026.178073989991,202.65043311000045,54452.154126
2022-11-24,11:36:21.000,328,11100130,-795,0,1669289780,13026.144392440001,202.67158049999853,54452.147138880006
2022-11-24,11:36:22.000,328,11100046,-795,0,1669289781,13026.12418351,202.65043311000045,54452.03534496
2022-11-24,11:36:23.000,328,11100125,-795,0,1669289782,13026.08376565,202.68567876000452,54452.06329344
2022-11-24,11:36:24.000,328,11100100,-795,0,1669289783,13026.157865059991,202.71387528000196,54452.16810024001
2022-11-24,11:36:25.000,328,11100096,-795,0,1669289784,13026.198282919991,202.72797354000068,54452.18207448
2022-11-24,11:36:26.000,328,11100058,-795,0,1669289785,13026.184810300001,202.7068261500026,54452.13316464
2022-11-24,11:36:27.000,328,11100153,-795,0,1669289786,13026.137656129991,202.72797354000068,54452.04233208
2022-11-24,11:36:28.000,328,11100095,-795,0,1669289787,13026.130919819996,202.69272789000388,54451.97246088001
2022-11-24,11:36:29.000,328,11100111,-795,0,1669289788,13026.164601370001,202.71387528000196,54452.0842548
2022-11-24,11:36:30.000,328,11100125,-795,0,1669289789,13026.171337679996,202.73502267000003,54452.18207448
2022-11-24,11:36:31.000,328,11100134,-795,0,1669289790,13026.171337679996,202.78436658000282,54452.16810024001
2022-11-24,11:36:32.000,328,11100078,-795,0,1669289791,13026.070293029996,202.77731745000347,54452.0143836
2022-11-24,11:36:33.000,328,11100122,-795,0,1669289792,13026.10397458,202.82666135999898,54452.04931920001
2022-11-24,11:36:34.000,328,11100073,-795,0,1669289793,13026.164601370001,202.79846484000154,54452.18207448
2022-11-24,11:36:35.000,328,11100124,-795,0,1669289794,13026.225228160001,202.8055139700009,54452.25893280001
2022-11-24,11:36:36.000,328,11100125,-795,0,1669289795,13026.164601370001,202.84780875000433,54452.16111312
2022-11-24,11:36:37.000,328,11100133,-795,0,1669289796,13026.10397458,202.82666135999898,54452.16111312
2022-11-24,11:36:38.000,328,11100113,-795,0,1669289797,13026.211755539996,202.8407596199977,54452.126177520004
2022-11-24,11:36:39.000,328,11100169,-795,0,1669289798,13026.218491849992,202.88305440000113,54452.16111312
2022-11-24,11:36:40.000,328,11100115,-795,0,1669289799,13026.211755539996,202.89715265999985,54452.21701008001
2022-11-24,11:36:41.000,328,11100113,-795,0,1669289800,13026.292591259997,202.92534918000456,54452.37771384
2022-11-24,11:36:42.000,328,11100141,-795,0,1669289801,13026.299327569992,202.91830004999792,54452.38470096001
2022-11-24,11:36:43.000,328,11100093,-795,0,1669289802,13026.299327569992,202.91830004999792,54452.34277824
2022-11-24,11:36:44.000,328,11100093,-795,0,1669289803,13026.353218049997,202.89715265999985,54452.34976536
2022-11-24,11:36:45.000,328,11100107,-795,0,1669289804,13026.306063880002,202.93944744000328,54452.35675248001
2022-11-24,11:36:46.000,328,11100178,-795,0,1669289805,13026.326272810002,202.953545700002,54452.34976536
2022-11-24,11:36:47.000,328,11100124,-795,0,1669289806,13026.312800189997,202.97469309000007,54452.25194568
2022-11-24,11:36:48.000,328,11100135,-795,0,1669289807,13026.339745429992,203.0169878700035,54452.35675248001
2022-11-24,11:36:49.000,328,11100117,-795,0,1669289808,13026.366690670002,202.99584047999815,54452.48950776
2022-11-24,11:36:50.000,328,11100129,-795,0,1669289809,13026.400372219992,203.0169878700035,54452.5384176
2022-11-24,11:36:51.000,328,11100113,-795,0,1669289810,13026.393635909997,203.03108613000222,54452.5384176
2022-11-24,11:36:52.000,328,11100114,-795,0,1669289811,13026.380163289992,203.03813526000158,54452.328804
2022-11-24,11:36:53.000,328,11100027,-795,0,1669289812,13026.440790079992,203.04518439000094,54452.38470096001
2022-11-24,11:36:54.000,328,11100138,-795,0,1669289813,13026.481207939993,203.08747917000437,54452.51046912
2022-11-24,11:36:55.000,328,11100134,-795,0,1669289814,13026.474471629997,203.06633177999902,54452.54540472
2022-11-24,11:36:56.000,328,11100139,-795,0,1669289815,13026.407108530002,203.1156756900018,54452.47553352001
2022-11-24,11:36:57.000,328,11100078,-795,0,1669289816,13026.454262699997,203.12977395000053,54452.59431456001
2022-11-24,11:36:58.000,328,11100186,-795,0,1669289817,13026.541834729993,203.10862656000245,54452.63623728
2022-11-24,11:36:59.000,328,11100139,-795,0,1669289818,13026.575516279998,203.15797046999796,54452.74104408001
2022-11-24,11:37:00.000,328,11100065,-795,0,1669289819,13026.588988899988,203.1156756900018,54452.67117288001
2022-11-24,11:37:01.000,328,11100157,-795,0,1669289820,13026.548571040003,203.18616699000268,54452.650211520006
2022-11-24,11:37:02.000,328,11100106,-795,0,1669289821,13026.575516279998,203.15797046999796,54452.55239184001
2022-11-24,11:37:03.000,328,11100124,-795,0,1669289822,13026.582252589993,203.18616699000268,54452.56636608
2022-11-24,11:37:04.000,328,11100150,-795,0,1669289823,13026.636143069998,203.2355108999982,54452.72706984
2022-11-24,11:37:05.000,328,11100127,-795,0,1669289824,13026.649615689988,203.2143635100001,54452.82488952
2022-11-24,11:37:06.000,328,11100090,-795,0,1669289825,13026.656351999998,203.24960916000418,54452.796941040004
2022-11-24,11:37:07.000,328,11100122,-795,0,1669289826,13026.588988899988,203.24256003000482,54452.68514712
2022-11-24,11:37:08.000,328,11100007,-795,0,1669289827,13026.642879379993,203.2143635100001,54452.7829668
2022-11-24,11:37:09.000,328,11100134,-795,0,1669289828,13026.656351999998,203.27780568000162,54452.84585088
2022-11-24,11:37:10.000,328,11100135,-795,0,1669289829,13026.676560929998,203.2989530699997,54452.915722080004
2022-11-24,11:37:11.000,328,11100115,-795,0,1669289830,13026.649615689988,203.2637074200029,54452.866812240005
2022-11-24,11:37:12.000,328,11100161,-795,0,1669289831,13026.582252589993,203.27780568000162,54452.81091528001
2022-11-24,11:37:13.000,328,11100141,-795,0,1669289832,13026.595725209998,203.30600219999906,54452.817902400006
2022-11-24,11:37:14.000,328,11100111,-795,0,1669289833,13026.730451409989,203.3271495900044,54453.06943872
2022-11-24,11:37:15.000,328,11100131,-795,0,1669289834,13026.703506169993,203.33419872000377,54453.083412960004
2022-11-24,11:37:16.000,328,11100123,-795,0,1669289835,13026.703506169993,203.3482969800025,54453.02052888
2022-11-24,11:37:17.000,328,11100133,-795,0,1669289836,13026.649615689988,203.33419872000377,54452.9227092
2022-11-24,11:37:18.000,328,11100027,-795,0,1669289837,13026.690033549989,203.37649349999992,54452.89476072
2022-11-24,11:37:19.000,328,11100142,-795,0,1669289838,13026.690033549989,203.36944437000056,54453.07642584001
2022-11-24,11:37:20.000,328,11100124,-795,0,1669289839,13026.642879379993,203.41878828000335,54452.99956752
2022-11-24,11:37:21.000,328,11100109,-795,0,1669289840,13026.676560929998,203.41878828000335,54453.00655464001
2022-11-24,11:37:22.000,328,11100139,-795,0,1669289841,13026.642879379993,203.40469002000464,54453.083412960004
2022-11-24,11:37:23.000,328,11100106,-795,0,1669289842,13026.683297239993,203.46813218999887,54453.09040008
2022-11-24,11:37:24.000,328,11100094,-795,0,1669289843,13026.588988899988,203.46813218999887,54452.964631920004
2022-11-24,11:37:25.000,328,11100068,-795,0,1669289844,13026.656351999998,203.48927958000422,54452.9925804
2022-11-24,11:37:26.000,328,11100123,-795,0,1669289845,13026.690033549989,203.5104269700023,54453.11834856
2022-11-24,11:37:27.000,328,11100096,-795,0,1669289846,13026.710242479989,203.49632871000358,54453.04149024
2022-11-24,11:37:28.000,328,11100154,-795,0,1669289847,13026.602461519993,203.5104269700023,54452.97860616001
2022-11-24,11:37:29.000,328,11100101,-795,0,1669289848,13026.716978789998,203.5738691400038,54453.083412960004
2022-11-24,11:37:30.000,328,11100127,-795,0,1669289849,13026.730451409989,203.5456726199991,54453.14629704001
2022-11-24,11:37:31.000,328,11100174,-795,0,1669289850,13026.797814509999,203.56682001000445,54453.2371296
2022-11-24,11:37:32.000,328,11100143,-795,0,1669289851,13026.764132959994,203.56682001000445,54453.11834856
2022-11-24,11:37:33.000,328,11100156,-795,0,1669289852,13026.824759749994,203.58091827000317,54453.1672584
2022-11-24,11:37:34.000,328,11100106,-795,0,1669289853,13026.804550819994,203.62321304999932,54453.1672584
2022-11-24,11:37:35.000,328,11100110,-795,0,1669289854,13026.83149605999,203.6091147900006,54453.12533568001
2022-11-24,11:37:36.000,328,11100132,-795,0,1669289855,13026.811287129989,203.68665522000083,54453.104374320006
2022-11-24,11:37:37.000,328,11100145,-795,0,1669289856,13026.784341889994,203.6937043500002,54453.11834856
2022-11-24,11:37:38.000,328,11100150,-795,0,1669289857,13026.777605579999,203.72895000000426,54453.1672584
2022-11-24,11:37:39.000,328,11100126,-795,0,1669289858,13026.905595469994,203.68665522000083,54453.29302656001
2022-11-24,11:37:40.000,328,11100074,-795,0,1669289859,13026.878650229999,203.72895000000426,54453.26507808001
2022-11-24,11:37:41.000,328,11100143,-795,0,1669289860,13026.93927702,203.7219008700049,54453.2371296
2022-11-24,11:37:42.000,328,11100104,-795,0,1669289861,13026.905595469994,203.70075347999955,54453.153284160006
2022-11-24,11:37:43.000,328,11100141,-795,0,1669289862,13026.865177609994,203.7078026099989,54453.11834856
2022-11-24,11:37:44.000,328,11100126,-795,0,1669289863,13026.93927702,203.7571465200017,54453.27905232
2022-11-24,11:37:45.000,328,11100085,-795,0,1669289864,13026.986431189995,203.76419565000106,54453.4467432
2022-11-24,11:37:46.000,328,11100169,-795,0,1669289865,13026.99316749999,203.7923921699985,54453.369884880005
2022-11-24,11:37:47.000,328,11100147,-795,0,1669289866,13027.047057979995,203.77829390999977,54453.47469168
2022-11-24,11:37:48.000,328,11100035,-795,0,1669289867,13027.006640119995,203.8064904300045,54453.376872
2022-11-24,11:37:49.000,328,11100065,-795,0,1669289868,13027.026849049995,203.8205886900032,54453.36289776001
2022-11-24,11:37:50.000,328,11100127,-795,0,1669289869,13027.03358535999,203.89107999000407,54453.43276896001
2022-11-24,11:37:51.000,328,11100146,-795,0,1669289870,13027.067266909995,203.89812912000343,54453.488665920006
2022-11-24,11:37:52.000,328,11100122,-795,0,1669289871,13027.006640119995,203.93337477000023,54453.41180760001
2022-11-24,11:37:53.000,328,11100160,-795,0,1669289872,13027.0605306,203.91222738000215,54453.49565304
2022-11-24,11:37:54.000,328,11100116,-795,0,1669289873,13027.127893699995,203.92632564000087,54453.56552424
2022-11-24,11:37:55.000,328,11100167,-795,0,1669289874,13027.168311559995,203.9545221599983,54453.66334392
2022-11-24,11:37:56.000,328,11100096,-795,0,1669289875,13027.16157525,203.96157128999766,54453.54456288
2022-11-24,11:37:57.000,328,11100151,-795,0,1669289876,13027.09421214999,203.98976781000238,54453.418794720004
2022-11-24,11:37:58.000,328,11100060,-795,0,1669289877,13027.11442107999,204.0038660700011,54453.42578184
2022-11-24,11:37:59.000,328,11100123,-795,0,1669289878,13027.19525679999,203.99681694000174,54453.61443408
2022-11-24,11:38:00.000,328,11100149,-795,0,1669289879,13027.18178418,204.03206258999853,54453.537575760005
2022-11-24,11:38:01.000,328,11100148,-795,0,1669289880,13027.17504786999,204.03206258999853,54453.607446960006
2022-11-24,11:38:02.000,328,11100127,-795,0,1669289881,13027.087475839995,204.08140650000132,54453.55155
2022-11-24,11:38:03.000,328,11100115,-795,0,1669289882,13027.12115739,204.0673082400026,54453.46071744001
2022-11-24,11:38:04.000,328,11100039,-795,0,1669289883,13027.14136632,204.09550476000004,54453.54456288
2022-11-24,11:38:05.000,328,11100093,-795,0,1669289884,13027.19525679999,204.11665214999812,54453.586485600004
2022-11-24,11:38:06.000,328,11100126,-795,0,1669289885,13027.21546572999,204.15894693000155,54453.60045984001
2022-11-24,11:38:07.000,328,11100118,-795,0,1669289886,13027.09421214999,204.17304519000027,54453.43276896001
2022-11-24,11:38:08.000,328,11100181,-795,0,1669289887,13027.148102629995,204.18714344999898,54453.49565304
2022-11-24,11:38:09.000,328,11100143,-795,0,1669289888,13027.20199311,204.1518978000022,54453.74718936001
2022-11-24,11:38:10.000,328,11100083,-795,0,1669289889,13027.249147279996,204.2012417099977,54453.656356800006
2022-11-24,11:38:11.000,328,11100139,-795,0,1669289890,13027.22220204,204.2012417099977,54453.74718936001
2022-11-24,11:38:12.000,328,11100082,-795,0,1669289891,13027.21546572999,204.2505856200005,54453.66334392
2022-11-24,11:38:13.000,328,11100111,-795,0,1669289892,13027.228938349996,204.23648736000177,54453.60045984001
2022-11-24,11:38:14.000,328,11100046,-795,0,1669289893,13027.25588358999,204.28583127000456,54453.586485600004
2022-11-24,11:38:15.000,328,11100162,-795,0,1669289894,13027.296301449991,204.28583127000456,54453.69827952001
2022-11-24,11:38:16.000,328,11100140,-795,0,1669289895,13027.356928239991,204.28583127000456,54453.705266640005
2022-11-24,11:38:17.000,328,11100109,-795,0,1669289896,13027.30303776,204.32812605000072,54453.67033104
2022-11-24,11:38:18.000,328,11100131,-795,0,1669289897,13027.329982999996,204.30697866000264,54453.64238256
2022-11-24,11:38:19.000,328,11100120,-795,0,1669289898,13027.377137169991,204.28583127000456,54453.74020224
2022-11-24,11:38:20.000,328,11100073,-795,0,1669289899,13027.390609789996,204.3492734399988,54453.79609920001
2022-11-24,11:38:21.000,328,11100161,-795,0,1669289900,13027.404082410001,204.3492734399988,54453.81007344
2022-11-24,11:38:22.000,328,11100150,-795,0,1669289901,13027.329982999996,204.3492734399988,54453.61443408
2022-11-24,11:38:23.000,328,11100130,-795,0,1669289902,13027.316510379991,204.33517518000008,54453.656356800006
2022-11-24,11:38:24.000,328,11100122,-795,0,1669289903,13027.397346099991,204.3986173500016,54453.824047680006
2022-11-24,11:38:25.000,328,11100122,-795,0,1669289904,13027.404082410001,204.3774699600035,54453.89391888001
2022-11-24,11:38:26.000,328,11100169,-795,0,1669289905,13027.417555029991,204.39156822000223,54453.921867360004
2022-11-24,11:38:27.000,328,11100125,-795,0,1669289906,13027.491654439997,204.35632256999816,54453.91488024001
2022-11-24,11:38:28.000,328,11100092,-795,0,1669289907,13027.336719309991,204.41976473999966,54453.67731816001
2022-11-24,11:38:29.000,328,11100051,-795,0,1669289908,13027.424291340001,204.38451909000287,54453.90789312
2022-11-24,11:38:30.000,328,11100152,-795,0,1669289909,13027.431027649996,204.41976473999966,54453.92885448
2022-11-24,11:38:31.000,328,11100147,-795,0,1669289910,13027.431027649996,204.33517518000008,54453.91488024001
2022-11-24,11:38:32.000,328,11100087,-795,0,1669289911,13027.397346099991,204.41976473999966,54453.85898328
2022-11-24,11:38:33.000,328,11100158,-795,0,1669289912,13027.363664550001,204.37042083000415,54453.872957520005
2022-11-24,11:38:34.000,328,11100123,-795,0,1669289913,13027.424291340001,204.3492734399988,54454.06859688
2022-11-24,11:38:35.000,328,11100150,-795,0,1669289914,13027.424291340001,204.32812605000072,54454.040648400005
2022-11-24,11:38:36.000,328,11100080,-795,0,1669289915,13027.397346099991,204.32812605000072,54453.99872568
2022-11-24,11:38:37.000,328,11100073,-795,0,1669289916,13027.336719309991,204.29992953000328,54453.81706056001
2022-11-24,11:38:38.000,328,11100120,-795,0,1669289917,13027.383873480001,204.32812605000072,54453.872957520005
2022-11-24,11:38:39.000,328,11100104,-795,0,1669289918,13027.316510379991,204.29992953000328,54453.84500904001
2022-11-24,11:38:40.000,328,11100133,-795,0,1669289919,13027.370400859996,204.29992953000328,54454.0057128
2022-11-24,11:38:41.000,328,11100113,-795,0,1669289920,13027.404082410001,204.29288040000392,54453.99872568
2022-11-24,11:38:42.000,328,11100118,-795,0,1669289921,13027.34345562,204.29992953000328,54453.91488024001
2022-11-24,11:38:43.000,328,11100166,-795,0,1669289922,13027.383873480001,204.2505856200005,54453.86597040001
2022-11-24,11:38:44.000,328,11100087,-795,0,1669289923,13027.370400859996,204.28583127000456,54453.921867360004
2022-11-24,11:38:45.000,328,11100139,-795,0,1669289924,13027.363664550001,204.22238910000306,54453.92885448
2022-11-24,11:38:46.000,328,11100095,-795,0,1669289925,13027.350191929996,204.2505856200005,54453.88693176
2022-11-24,11:38:47.000,328,11100136,-795,0,1669289926,13027.28282883,204.19419257999834,54453.7611636
2022-11-24,11:38:48.000,328,11100141,-795,0,1669289927,13027.28282883,204.2153399700037,54453.81706056001
2022-11-24,11:38:49.000,328,11100133,-795,0,1669289928,13027.397346099991,204.18714344999898,54453.97776432
2022-11-24,11:38:50.000,328,11100099,-795,0,1669289929,13027.356928239991,204.1659960600009,54453.99872568
2022-11-24,11:38:51.000,328,11100101,-795,0,1669289930,13027.370400859996,204.15894693000155,54453.970777200004
2022-11-24,11:38:52.000,328,11100108,-795,0,1669289931,13027.316510379991,204.17304519000027,54453.81706056001
2022-11-24,11:38:53.000,328,11100058,-795,0,1669289932,13027.370400859996,204.12370128000475,54453.8310348
2022-11-24,11:38:54.000,328,11100164,-795,0,1669289933,13027.350191929996,204.14484867000283,54453.89391888001
2022-11-24,11:38:55.000,328,11100076,-795,0,1669289934,13027.377137169991,204.12370128000475,54453.8310348
2022-11-24,11:38:56.000,328,11100144,-795,0,1669289935,13027.269356209996,204.09550476000004,54453.74020224
2022-11-24,11:38:57.000,328,11100134,-795,0,1669289936,13027.32324669,204.12370128000475,54453.79609920001
2022-11-24,11:38:58.000,328,11100119,-795,0,1669289937,13027.363664550001,204.1518978000022,54453.921867360004
2022-11-24,11:38:59.000,328,11100140,-795,0,1669289938,13027.404082410001,204.1307504100041,54453.97776432
2022-11-24,11:39:00.000,328,11100090,-795,0,1669289939,13027.34345562,204.1307504100041,54453.942828720006
2022-11-24,11:39:01.000,328,11100135,-795,0,1669289940,13027.350191929996,204.12370128000475,54453.85898328
2022-11-24,11:39:02.000,328,11100127,-795,0,1669289941,13027.25588358999,204.10960301999876,54453.7611636
2022-11-24,11:39:03.000,328,11100094,-795,0,1669289942,13027.296301449991,204.09550476000004,54453.79609920001
2022-11-24,11:39:04.000,328,11100094,-795,0,1669289943,13027.309774069996,204.12370128000475,54453.86597040001
2022-11-24,11:39:05.000,328,11100085,-795,0,1669289944,13027.363664550001,204.09550476000004,54453.93584160001
2022-11-24,11:39:06.000,328,11100166,-795,0,1669289945,13027.269356209996,204.10960301999876,54453.87994464
2022-11-24,11:39:07.000,328,11100122,-795,0,1669289946,13027.276092519991,204.12370128000475,54453.775137840006
2022-11-24,11:39:08.000,328,11100143,-795,0,1669289947,13027.269356209996,204.14484867000283,54453.86597040001
2022-11-24,11:39:09.000,328,11100129,-795,0,1669289948,13027.23567465999,204.11665214999812,54453.85898328
2022-11-24,11:39:10.000,328,11100138,-795,0,1669289949,13027.23567465999,204.13779954000347,54453.87994464
2022-11-24,11:39:11.000,328,11100136,-795,0,1669289950,13027.20199311,204.13779954000347,54453.872957520005
2022-11-24,11:39:12.000,328,11100142,-795,0,1669289951,13027.107684769995,204.14484867000283,54453.81706056001
2022-11-24,11:39:13.000,328,11100186,-795,0,1669289952,13027.07400321999,204.13779954000347,54453.824047680006
2022-11-24,11:39:14.000,328,11100171,-795,0,1669289953,13027.168311559995,204.1518978000022,54453.900906
2022-11-24,11:39:15.000,328,11100111,-795,0,1669289954,13027.17504786999,204.1659960600009,54453.93584160001
2022-11-24,11:39:16.000,328,11100071,-795,0,1669289955,13027.127893699995,204.13779954000347,54453.96379008001
2022-11-24,11:39:17.000,328,11100075,-795,0,1669289956,13027.087475839995,204.17304519000027,54453.79609920001
2022-11-24,11:39:18.000,328,11100076,-795,0,1669289957,13027.08073953,204.19419257999834,54453.81706056001
2022-11-24,11:39:19.000,328,11100120,-795,0,1669289958,13027.09421214999,204.20829084000434,54453.92885448
2022-11-24,11:39:20.000,328,11100141,-795,0,1669289959,13027.12115739,204.22238910000306,54453.94981584
2022-11-24,11:39:21.000,328,11100110,-795,0,1669289960,13027.08073953,204.22943823000242,54453.98475144001
2022-11-24,11:39:22.000,328,11100109,-795,0,1669289961,13027.05379428999,204.24353649000113,54453.921867360004
2022-11-24,11:39:23.000,328,11100120,-795,0,1669289962,13027.03358535999,204.20829084000434,54453.78911208
2022-11-24,11:39:24.000,328,11100130,-795,0,1669289963,13027.087475839995,204.23648736000177,54453.87994464
2022-11-24,11:39:25.000,328,11100114,-795,0,1669289964,13027.01337642999,204.22238910000306,54453.872957520005
2022-11-24,11:39:26.000,328,11100127,-795,0,1669289965,13026.93254070999,204.24353649000113,54453.88693176
2022-11-24,11:39:27.000,328,11100148,-795,0,1669289966,13026.878650229999,204.23648736000177,54453.76815072001
2022-11-24,11:39:28.000,328,11100155,-795,0,1669289967,13026.865177609994,204.2646838799992,54453.74020224
2022-11-24,11:39:29.000,328,11100132,-795,0,1669289968,13026.97969488,204.25763474999985,54453.95680296
2022-11-24,11:39:30.000,328,11100123,-795,0,1669289969,13026.966222259995,204.27173300999857,54453.91488024001
2022-11-24,11:39:31.000,328,11100144,-795,0,1669289970,13026.97969488,204.25763474999985,54453.89391888001
2022-11-24,11:39:32.000,328,11100116,-795,0,1669289971,13026.905595469994,204.25763474999985,54453.872957520005
2022-11-24,11:39:33.000,328,11100107,-795,0,1669289972,13026.865177609994,204.27878213999793,54453.69827952001
2022-11-24,11:39:34.000,328,11100130,-795,0,1669289973,13026.83149605999,204.2646838799992,54453.775137840006
2022-11-24,11:39:35.000,328,11100128,-795,0,1669289974,13026.87191391999,204.25763474999985,54453.85898328
2022-11-24,11:39:36.000,328,11100070,-795,0,1669289975,13026.811287129989,204.24353649000113,54453.91488024001
2022-11-24,11:39:37.000,328,11100061,-795,0,1669289976,13026.777605579999,204.2646838799992,54453.76815072001
2022-11-24,11:39:38.000,328,11100156,-795,0,1669289977,13026.757396649999,204.2012417099977,54453.72622800001
2022-11-24,11:39:39.000,328,11100122,-795,0,1669289978,13026.804550819994,204.22943823000242,54453.872957520005
2022-11-24,11:39:40.000,328,11100088,-795,0,1669289979,13026.696769859998,204.20829084000434,54453.62840832001
2022-11-24,11:39:41.000,328,11100152,-795,0,1669289980,13026.777605579999,204.19419257999834,54453.76815072001
2022-11-24,11:39:42.000,328,11100136,-795,0,1669289981,13026.683297239993,204.22238910000306,54453.74020224
2022-11-24,11:39:43.000,328,11100116,-795,0,1669289982,13026.703506169993,204.23648736000177,54453.656356800006
2022-11-24,11:39:44.000,328,11100132,-795,0,1669289983,13026.730451409989,204.18009431999963,54453.81007344
2022-11-24,11:39:45.000,328,11100153,-795,0,1669289984,13026.723715099994,204.20829084000434,54453.79609920001
2022-11-24,11:39:46.000,328,11100090,-795,0,1669289985,13026.663088309993,204.18714344999898,54453.72622800001
2022-11-24,11:39:47.000,328,11100123,-795,0,1669289986,13026.615934139998,204.18009431999963,54453.57949848001
2022-11-24,11:39:48.000,328,11100118,-795,0,1669289987,13026.669824619989,204.1518978000022,54453.705266640005
2022-11-24,11:39:49.000,328,11100144,-795,0,1669289988,13026.669824619989,204.13779954000347,54453.60045984001
2022-11-24,11:39:50.000,328,11100149,-795,0,1669289989,13026.629406759988,204.14484867000283,54453.64238256
2022-11-24,11:39:51.000,328,11100122,-795,0,1669289990,13026.595725209998,204.13779954000347,54453.635395440004
2022-11-24,11:39:52.000,328,11100142,-795,0,1669289991,13026.508153180002,204.08845563000068,54453.50962728001
2022-11-24,11:39:53.000,328,11100139,-795,0,1669289992,13026.521625799993,204.1025538899994,54453.52360152
2022-11-24,11:39:54.000,328,11100147,-795,0,1669289993,13026.555307349998,204.10960301999876,54453.66334392
2022-11-24,11:39:55.000,328,11100123,-795,0,1669289994,13026.535098419998,204.1025538899994,54453.66334392
2022-11-24,11:39:56.000,328,11100108,-795,0,1669289995,13026.521625799993,204.0673082400026,54453.56552424
2022-11-24,11:39:57.000,328,11100139,-795,0,1669289996,13026.460999009993,204.10960301999876,54453.439756080006
2022-11-24,11:39:58.000,328,11100142,-795,0,1669289997,13026.467735320002,204.0391117199979,54453.537575760005
2022-11-24,11:39:59.000,328,11100169,-795,0,1669289998,13026.494680559998,204.06025911000324,54453.6214212
2022-11-24,11:40:00.000,328,11100099,-795,0,1669289999,13026.447526390002,204.04616085000453,54453.5166144
2022-11-24,11:40:01.000,328,11100114,-795,0,1669290000,13026.541834729993,204.0179643299998,54453.64936968001
2022-11-24,11:40:02.000,328,11100103,-795,0,1669290001,13026.501416869993,204.0391117199979,54453.6214212
2022-11-24,11:40:03.000,328,11100098,-795,0,1669290002,13026.460999009993,204.03206258999853,54453.36289776001
2022-11-24,11:40:04.000,328,11100143,-795,0,1669290003,13026.467735320002,204.0179643299998,54453.45373032
2022-11-24,11:40:05.000,328,11100111,-795,0,1669290004,13026.454262699997,204.08140650000132,54453.45373032
2022-11-24,11:40:06.000,328,11100118,-795,0,1669290005,13026.454262699997,204.04616085000453,54453.39783336
2022-11-24,11:40:07.000,328,11100101,-795,0,1669290006,13026.366690670002,204.0673082400026,54453.272065200006
2022-11-24,11:40:08.000,328,11100147,-795,0,1669290007,13026.393635909997,204.0391117199979,54453.32796216
2022-11-24,11:40:09.000,328,11100140,-795,0,1669290008,13026.427317460002,204.04616085000453,54453.467704560004
2022-11-24,11:40:10.000,328,11100118,-795,0,1669290009,13026.474471629997,204.03206258999853,54453.49565304
2022-11-24,11:40:11.000,328,11100136,-795,0,1669290010,13026.440790079992,204.06025911000324,54453.41180760001
2022-11-24,11:40:12.000,328,11100076,-795,0,1669290011,13026.373426979997,204.0038660700011,54453.20918112
2022-11-24,11:40:13.000,328,11100093,-795,0,1669290012,13026.393635909997,204.04616085000453,54453.34193640001
2022-11-24,11:40:14.000,328,11100102,-795,0,1669290013,13026.333009119997,204.02501345999917,54453.29302656001
2022-11-24,11:40:15.000,328,11100118,-795,0,1669290014,13026.386899600002,204.0391117199979,54453.38385912
2022-11-24,11:40:16.000,328,11100107,-795,0,1669290015,13026.420581149992,204.03206258999853,54453.42578184
2022-11-24,11:40:17.000,328,11100123,-795,0,1669290016,13026.454262699997,204.07435737000196,54453.47469168
2022-11-24,11:40:18.000,328,11100106,-795,0,1669290017,13026.400372219992,204.06025911000324,54453.39783336
2022-11-24,11:40:19.000,328,11100087,-795,0,1669290018,13026.400372219992,204.0673082400026,54453.27905232
2022-11-24,11:40:20.000,328,11100122,-795,0,1669290019,13026.427317460002,204.05320998000388,54453.369884880005
2022-11-24,11:40:21.000,328,11100109,-795,0,1669290020,13026.447526390002,204.0673082400026,54453.34193640001
2022-11-24,11:40:22.000,328,11100133,-795,0,1669290021,13026.386899600002,204.06025911000324,54453.251103840004
2022-11-24,11:40:23.000,328,11100145,-795,0,1669290022,13026.413844839997,204.06025911000324,54453.202194000005
2022-11-24,11:40:24.000,328,11100150,-795,0,1669290023,13026.474471629997,204.06025911000324,54453.34193640001
2022-11-24,11:40:25.000,328,11100145,-795,0,1669290024,13026.494680559998,204.07435737000196,54453.418794720004
2022-11-24,11:40:26.000,328,11100134,-795,0,1669290025,13026.494680559998,204.09550476000004,54453.38385912
2022-11-24,11:40:27.000,328,11100110,-795,0,1669290026,13026.487944250002,204.08845563000068,54453.24411672001
2022-11-24,11:40:28.000,328,11100035,-795,0,1669290027,13026.514889489998,204.12370128000475,54453.31398792001
2022-11-24,11:40:29.000,328,11100176,-795,0,1669290028,13026.535098419998,204.1025538899994,54453.32796216
2022-11-24,11:40:30.000,328,11100116,-795,0,1669290029,13026.568779970003,204.10960301999876,54453.369884880005
2022-11-24,11:40:31.000,328,11100158,-795,0,1669290030,13026.615934139998,204.1025538899994,54453.439756080006
2022-11-24,11:40:32.000,328,11100159,-795,0,1669290031,13026.474471629997,204.06025911000324,54453.22315536001
2022-11-24,11:40:33.000,328,11100165,-795,0,1669290032,13026.528362110002,204.08845563000068,54453.39084624001
2022-11-24,11:40:34.000,328,11100119,-795,0,1669290033,13026.588988899988,204.07435737000196,54453.38385912
2022-11-24,11:40:35.000,328,11100149,-795,0,1669290034,13026.636143069998,204.11665214999812,54453.5166144
2022-11-24,11:40:36.000,328,11100055,-795,0,1669290035,13026.629406759988,204.11665214999812,54453.45373032
2022-11-24,11:40:37.000,328,11100076,-795,0,1669290036,13026.642879379993,204.13779954000347,54453.48167880001
2022-11-24,11:40:38.000,328,11100118,-795,0,1669290037,13026.528362110002,204.10960301999876,54453.43276896001
2022-11-24,11:40:39.000,328,11100102,-795,0,1669290038,13026.582252589993,204.07435737000196,54453.36289776001
2022-11-24,11:40:40.000,328,11100111,-795,0,1669290039,13026.602461519993,204.14484867000283,54453.439756080006
2022-11-24,11:40:41.000,328,11100109,-795,0,1669290040,13026.508153180002,204.2012417099977,54453.39084624001
2022-11-24,11:40:42.000,328,11100141,-795,0,1669290041,13026.615934139998,204.18009431999963,54453.488665920006
2022-11-24,11:40:43.000,328,11100114,-795,0,1669290042,13026.609197829988,204.18009431999963,54453.4467432
2022-11-24,11:40:44.000,328,11100156,-795,0,1669290043,13026.609197829988,204.2153399700037,54453.4467432
2022-11-24,11:40:45.000,328,11100152,-795,0,1669290044,13026.588988899988,204.19419257999834,54453.41180760001
2022-11-24,11:40:46.000,328,11100124,-795,0,1669290045,13026.615934139998,204.22238910000306,54453.488665920006
2022-11-24,11:40:47.000,328,11100145,-795,0,1669290046,13026.582252589993,204.23648736000177,54453.35591064
2022-11-24,11:40:48.000,328,11100120,-795,0,1669290047,13026.588988899988,204.22943823000242,54453.33494928
2022-11-24,11:40:49.000,328,11100157,-795,0,1669290048,13026.642879379993,204.2646838799992,54453.40482048
2022-11-24,11:40:50.000,328,11100133,-795,0,1669290049,13026.723715099994,204.24353649000113,54453.54456288
2022-11-24,11:40:51.000,328,11100138,-795,0,1669290050,13026.737187719998,204.22943823000242,54453.56552424
2022-11-24,11:40:52.000,328,11100140,-795,0,1669290051,13026.696769859998,204.2646838799992,54453.42578184
2022-11-24,11:40:53.000,328,11100101,-795,0,1669290052,13026.743924029994,204.25763474999985,54453.35591064
2022-11-24,11:40:54.000,328,11100131,-795,0,1669290053,13026.743924029994,204.28583127000456,54453.47469168
2022-11-24,11:40:55.000,328,11100125,-795,0,1669290054,13026.804550819994,204.32107692000136,54453.46071744001
2022-11-24,11:40:56.000,328,11100096,-795,0,1669290055,13026.811287129989,204.34222430999944,54453.50962728001
2022-11-24,11:40:57.000,328,11100161,-795,0,1669290056,13026.824759749994,204.3633717000048,54453.55853712001
2022-11-24,11:40:58.000,328,11100089,-795,0,1669290057,13026.838232369999,204.3986173500016,54453.55853712001
2022-11-24,11:40:59.000,328,11100090,-795,0,1669290058,13026.95274963999,204.39156822000223,54453.64936968001
2022-11-24,11:41:00.000,328,11100112,-795,0,1669290059,13026.91233177999,204.4127156100003,54453.64238256
2022-11-24,11:41:01.000,328,11100130,-795,0,1669290060,13026.91233177999,204.44091212999774,54453.64238256
2022-11-24,11:41:02.000,328,11100125,-795,0,1669290061,13026.865177609994,204.45501039000374,54453.586485600004
2022-11-24,11:41:03.000,328,11100122,-795,0,1669290062,13026.89212284999,204.4620595200031,54453.6214212
2022-11-24,11:41:04.000,328,11100119,-795,0,1669290063,13026.946013329994,204.49025604000053,54453.76815072001
2022-11-24,11:41:05.000,328,11100159,-795,0,1669290064,13026.99990381,204.49025604000053,54453.824047680006
2022-11-24,11:41:06.000,328,11100083,-795,0,1669290065,13027.02011274,204.44796126000438,54453.78212496
2022-11-24,11:41:07.000,328,11100135,-795,0,1669290066,13026.99316749999,204.53959995000332,54453.73321512
2022-11-24,11:41:08.000,328,11100058,-795,0,1669290067,13027.05379428999,204.5114034299986,54453.85898328
2022-11-24,11:41:09.000,328,11100132,-795,0,1669290068,13027.067266909995,204.53255082000396,54453.89391888001
2022-11-24,11:41:10.000,328,11100129,-795,0,1669290069,13027.08073953,204.51845255999797,54453.89391888001
2022-11-24,11:41:11.000,328,11100120,-795,0,1669290070,13027.14136632,204.5959929899982,54453.90789312
2022-11-24,11:41:12.000,328,11100110,-795,0,1669290071,13027.10094846,204.5607473400014,54453.89391888001
2022-11-24,11:41:13.000,328,11100114,-795,0,1669290072,13027.20199311,204.56779647000076,54454.040648400005
2022-11-24,11:41:14.000,328,11100147,-795,0,1669290073,13027.228938349996,204.58894385999884,54454.089558240004
2022-11-24,11:41:15.000,328,11100112,-795,0,1669290074,13027.30303776,204.5959929899982,54454.22231352
2022-11-24,11:41:16.000,328,11100059,-795,0,1669290075,13027.336719309991,204.6241895100029,54454.24327488
2022-11-24,11:41:17.000,328,11100152,-795,0,1669290076,13027.350191929996,204.6241895100029,54454.17340368
2022-11-24,11:41:18.000,328,11100141,-795,0,1669290077,13027.32324669,204.63828777000163,54454.15244232001
2022-11-24,11:41:19.000,328,11100149,-795,0,1669290078,13027.30303776,204.68058254999778,54454.1454552
2022-11-24,11:41:20.000,328,11100149,-795,0,1669290079,13027.356928239991,204.70172994000313,54454.29917184001
2022-11-24,11:41:21.000,328,11100102,-795,0,1669290080,13027.404082410001,204.69468081000377,54454.41795288001
2022-11-24,11:41:22.000,328,11100137,-795,0,1669290081,13027.444500270001,204.70172994000313,54454.424940000004
2022-11-24,11:41:23.000,328,11100155,-795,0,1669290082,13027.437763959992,204.7440247199993,54454.3550688
2022-11-24,11:41:24.000,328,11100192,-755,0,1669290083,13027.491654439997,204.72992646000057,54454.543721040005
2022-11-24,11:41:25.000,328,11100086,-795,0,1669290084,13027.478181819992,204.78631950000272,54454.43891424001
2022-11-24,11:41:26.000,328,11100109,-795,0,1669290085,13027.484918130001,204.80041776000144,54454.494811200006
2022-11-24,11:41:27.000,328,11100107,-795,0,1669290086,13027.484918130001,204.8074668900008,54454.50878544
2022-11-24,11:41:28.000,328,11100104,-795,0,1669290087,13027.505127060002,204.82156514999951,54454.50179832
2022-11-24,11:41:29.000,328,11100149,-795,0,1669290088,13027.545544920002,204.89205645000038,54454.56468240001
2022-11-24,11:41:30.000,328,11100139,-795,0,1669290089,13027.646589570002,204.86385993000295,54454.68346344001
2022-11-24,11:41:31.000,328,11100118,-795,0,1669290090,13027.639853259992,204.92730210000445,54454.79525736
2022-11-24,11:41:32.000,328,11100175,-795,0,1669290091,13027.585962780002,204.92025296999782,54454.662502080006
2022-11-24,11:41:33.000,328,11100154,-795,0,1669290092,13027.599435399992,204.9554986200019,54454.75333464001
2022-11-24,11:41:34.000,328,11100109,-795,0,1669290093,13027.639853259992,204.97664600999997,54454.80224448001
2022-11-24,11:41:35.000,328,11100164,-795,0,1669290094,13027.660062189992,205.04713731000083,54454.85115432001
2022-11-24,11:41:36.000,328,11100123,-795,0,1669290095,13027.565753850002,205.03303905000212,54454.7393604
2022-11-24,11:41:37.000,328,11100162,-795,0,1669290096,13027.552281229997,205.12467774000106,54454.85115432001
2022-11-24,11:41:38.000,328,11100128,-795,0,1669290097,13027.666798500002,205.14582512999914,54455.0537808
2022-11-24,11:41:39.000,328,11100121,-795,0,1669290098,13027.646589570002,205.15992338999786,54455.08172928
2022-11-24,11:41:40.000,328,11100115,-795,0,1669290099,13027.666798500002,205.18811991000257,54455.0537808
2022-11-24,11:41:41.000,328,11100093,-795,0,1669290100,13027.633116949997,205.21631643,54455.06076792
2022-11-24,11:41:42.000,328,11100146,-795,0,1669290101,13027.552281229997,205.25156208000408,54454.879102800005
2022-11-24,11:41:43.000,328,11100081,-795,0,1669290102,13027.619644329992,205.2656603400028,54455.06775504001
2022-11-24,11:41:44.000,328,11100098,-795,0,1669290103,13027.673534809997,205.3009059899996,54455.20749744001
2022-11-24,11:41:45.000,328,11100134,-795,0,1669290104,13027.693743739997,205.32205337999767,54455.24243304
2022-11-24,11:41:46.000,328,11100129,-795,0,1669290105,13027.700480049993,205.35729903000174,54455.22147168
2022-11-24,11:41:47.000,328,11100167,-795,0,1669290106,13027.633116949997,205.37139729000046,54455.144613360004
2022-11-24,11:41:48.000,328,11100109,-795,0,1669290107,13027.693743739997,205.39254467999854,54455.23544592001
2022-11-24,11:41:49.000,328,11100167,-795,0,1669290108,13027.680271119993,205.45598685000004,54455.37518832001
2022-11-24,11:41:50.000,328,11100153,-795,0,1669290109,13027.666798500002,205.44893772000069,54455.31929136
2022-11-24,11:41:51.000,328,11100121,-795,0,1669290110,13027.619644329992,205.49123250000412,54455.27038152
2022-11-24,11:41:52.000,328,11100124,-795,0,1669290111,13027.579226469992,205.53352728000027,54455.31929136
2022-11-24,11:41:53.000,328,11100096,-795,0,1669290112,13027.579226469992,205.54057640999963,54455.3682012
2022-11-24,11:41:54.000,328,11100155,-795,0,1669290113,13027.626380640002,205.54057640999963,54455.49396936001
2022-11-24,11:41:55.000,328,11100119,-795,0,1669290114,13027.585962780002,205.55467466999835,54455.52191784001
2022-11-24,11:41:56.000,328,11100100,-795,0,1669290115,13027.579226469992,205.51942902000155,54455.452046640006
2022-11-24,11:41:57.000,328,11100141,-795,0,1669290116,13027.457972889992,205.547625539999,54455.32627848001
2022-11-24,11:41:58.000,328,11100109,-795,0,1669290117,13027.498390749992,205.50533076000283,54455.3682012
2022-11-24,11:41:59.000,328,11100188,-795,0,1669290118,13027.484918130001,205.53352728000027,54455.452046640006
2022-11-24,11:42:00.000,328,11100168,-795,0,1669290119,13027.471445509997,205.54057640999963,54455.5079436
2022-11-24,11:42:01.000,328,11100102,-795,0,1669290120,13027.511863369997,205.55467466999835,54455.58480192
2022-11-24,11:42:02.000,328,11100142,-795,0,1669290121,13027.505127060002,205.5758220600037,54455.5778148
2022-11-24,11:42:03.000,328,11100133,-795,0,1669290122,13027.404082410001,205.53352728000027,54455.40313680001
2022-11-24,11:42:04.000,328,11100105,-795,0,1669290123,13027.464709200001,205.5264781500009,54455.52890496
2022-11-24,11:42:05.000,328,11100124,-795,0,1669290124,13027.464709200001,205.54057640999963,54455.52191784001
2022-11-24,11:42:06.000,328,11100134,-795,0,1669290125,13027.437763959992,205.547625539999,54455.549866320005
2022-11-24,11:42:07.000,328,11100107,-795,0,1669290126,13027.410818719996,205.547625539999,54455.431085280004
2022-11-24,11:42:08.000,328,11100090,-795,0,1669290127,13027.397346099991,205.56877293000434,54455.44505952001
2022-11-24,11:42:09.000,328,11100097,-795,0,1669290128,13027.424291340001,205.5758220600037,54455.5079436
2022-11-24,11:42:10.000,328,11100094,-795,0,1669290129,13027.464709200001,205.56877293000434,54455.5778148
2022-11-24,11:42:11.000,328,11100132,-795,0,1669290130,13027.431027649996,205.58992032000242,54455.619737520006
2022-11-24,11:42:12.000,328,11100078,-795,0,1669290131,13027.370400859996,205.53352728000027,54455.3682012
2022-11-24,11:42:13.000,328,11100094,-795,0,1669290132,13027.377137169991,205.58992032000242,54455.4380724
2022-11-24,11:42:14.000,328,11100128,-795,0,1669290133,13027.457972889992,205.58992032000242,54455.61275040001
2022-11-24,11:42:15.000,328,11100098,-795,0,1669290134,13027.451236579996,205.547625539999,54455.48698224
2022-11-24,11:42:16.000,328,11100135,-795,0,1669290135,13027.431027649996,205.61811683999986,54455.56384056
2022-11-24,11:42:17.000,328,11100169,-795,0,1669290136,13027.363664550001,205.5617237999977,54455.45903376
2022-11-24,11:42:18.000,328,11100148,-795,0,1669290137,13027.390609789996,205.56877293000434,54455.452046640006
2022-11-24,11:42:19.000,328,11100138,-795,0,1669290138,13027.478181819992,205.55467466999835,54455.58480192
2022-11-24,11:42:20.000,328,11100102,-795,0,1669290139,13027.397346099991,205.58992032000242,54455.5079436
2022-11-24,11:42:21.000,328,11100048,-795,0,1669290140,13027.424291340001,205.5617237999977,54455.48698224
2022-11-24,11:42:22.000,328,11100110,-795,0,1669290141,13027.34345562,205.56877293000434,54455.452046640006
2022-11-24,11:42:23.000,328,11100143,-795,0,1669290142,13027.377137169991,205.50533076000283,54455.42409816001
2022-11-24,11:42:24.000,328,11100140,-795,0,1669290143,13027.377137169991,205.547625539999,54455.4380724
2022-11-24,11:42:25.000,328,11100102,-795,0,1669290144,13027.451236579996,205.54057640999963,54455.59178904001
2022-11-24,11:42:26.000,328,11100151,-795,0,1669290145,13027.444500270001,205.547625539999,54455.549866320005
2022-11-24,11:42:27.000,328,11100118,-795,0,1669290146,13027.424291340001,205.50533076000283,54455.41012392
2022-11-24,11:42:28.000,328,11100126,-795,0,1669290147,13027.437763959992,205.50533076000283,54455.45903376
2022-11-24,11:42:29.000,328,11100157,-795,0,1669290148,13027.491654439997,205.4630359799994,54455.49396936001
2022-11-24,11:42:30.000,328,11100138,-795,0,1669290149,13027.498390749992,205.45598685000004,54455.54287920001
2022-11-24,11:42:31.000,328,11100123,-795,0,1669290150,13027.518599679992,205.42074120000325,54455.49396936001
2022-11-24,11:42:32.000,328,11100104,-795,0,1669290151,13027.525335990002,205.43483946000197,54455.53589208
2022-11-24,11:42:33.000,328,11100132,-795,0,1669290152,13027.585962780002,205.37844641999982,54455.51493072
2022-11-24,11:42:34.000,328,11100153,-795,0,1669290153,13027.545544920002,205.37844641999982,54455.42409816001
2022-11-24,11:42:35.000,328,11100097,-795,0,1669290154,13027.666798500002,205.3150042499983,54455.56384056
2022-11-24,11:42:36.000,328,11100090,-795,0,1669290155,13027.626380640002,205.3291025100043,54455.55685344
2022-11-24,11:42:37.000,328,11100172,-795,0,1669290156,13027.666798500002,205.32205337999767,54455.51493072
2022-11-24,11:42:38.000,328,11100146,-795,0,1669290157,13027.612908019997,205.3291025100043,54455.382175440005
2022-11-24,11:42:39.000,328,11100189,-795,0,1669290158,13027.606171710002,205.27270947000216,54455.38916256
2022-11-24,11:42:40.000,328,11100142,-795,0,1669290159,13027.660062189992,205.3009059899996,54455.549866320005
2022-11-24,11:42:41.000,328,11100155,-795,0,1669290160,13027.747634220003,205.25861121000344,54455.63371176
2022-11-24,11:42:42.000,328,11100151,-795,0,1669290161,13027.727425290002,205.27975860000151,54455.62672464
2022-11-24,11:42:43.000,328,11100174,-795,0,1669290162,13027.646589570002,205.1810707800032,54455.284355760006
2022-11-24,11:42:44.000,328,11100037,-795,0,1669290163,13027.666798500002,205.2022181700013,54455.42409816001
2022-11-24,11:42:45.000,328,11100151,-795,0,1669290164,13027.767843150003,205.1669725200045,54455.60576328
2022-11-24,11:42:46.000,328,11100109,-795,0,1669290165,13027.788052079988,205.2022181700013,54455.6826216
2022-11-24,11:42:47.000,328,11100142,-795,0,1669290166,13027.801524699993,205.2022181700013,54455.647686000004
2022-11-24,11:42:48.000,328,11100123,-795,0,1669290167,13027.653325879997,205.1669725200045,54455.52890496
2022-11-24,11:42:49.000,328,11100140,-795,0,1669290168,13027.734161599998,205.1669725200045,54455.52191784001
2022-11-24,11:42:50.000,328,11100150,-795,0,1669290169,13027.841942559993,205.15992338999786,54455.6826216
2022-11-24,11:42:51.000,328,11100122,-795,0,1669290170,13027.862151489993,205.12467774000106,54455.668647360006
2022-11-24,11:42:52.000,328,11100138,-795,0,1669290171,13027.841942559993,205.1528742599985,54455.67563448
2022-11-24,11:42:53.000,328,11100138,-795,0,1669290172,13027.814997319998,205.12467774000106,54455.5778148
2022-11-24,11:42:54.000,328,11100161,-795,0,1669290173,13027.781315769993,205.1176286100017,54455.53589208
2022-11-24,11:42:55.000,328,11100159,-795,0,1669290174,13027.828469939988,205.11057948000234,54455.58480192
2022-11-24,11:42:56.000,328,11100142,-795,0,1669290175,13027.889096729989,205.13172687000042,54455.75947992001
2022-11-24,11:42:57.000,328,11100060,-795,0,1669290176,13027.882360419993,205.10353035000298,54455.73153144
2022-11-24,11:42:58.000,328,11100123,-795,0,1669290177,13027.882360419993,205.08943209000427,54455.70358296
2022-11-24,11:42:59.000,328,11100144,-795,0,1669290178,13027.868887799988,205.08943209000427,54455.64069888001
2022-11-24,11:43:00.000,328,11100129,-795,0,1669290179,13027.909305659989,205.06123556999955,54455.78044128001
2022-11-24,11:43:01.000,328,11100109,-795,0,1669290180,13027.848678869988,205.0541864400002,54455.647686000004
2022-11-24,11:43:02.000,328,11100129,-795,0,1669290181,13027.868887799988,205.0541864400002,54455.69659584
2022-11-24,11:43:03.000,328,11100135,-795,0,1669290182,13027.862151489993,205.00484253000468,54455.6826216
2022-11-24,11:43:04.000,328,11100132,-795,0,1669290183,13027.889096729989,205.04713731000083,54455.74550568
2022-11-24,11:43:05.000,328,11100136,-795,0,1669290184,13027.916041969998,205.01189166000404,54455.766467040004
2022-11-24,11:43:06.000,328,11100127,-795,0,1669290185,13027.882360419993,204.9554986200019,54455.787428400006
2022-11-24,11:43:07.000,328,11100131,-795,0,1669290186,13027.889096729989,204.96254775000125,54455.64069888001
2022-11-24,11:43:08.000,328,11100133,-795,0,1669290187,13027.895833039998,204.98369513999933,54455.822364
2022-11-24,11:43:09.000,328,11100142,-795,0,1669290188,13027.916041969998,204.94844949000253,54455.85031248
2022-11-24,11:43:10.000,328,11100124,-795,0,1669290189,13027.902569349993,204.91320383999846,54455.822364
2022-11-24,11:43:11.000,328,11100129,-795,0,1669290190,13027.929514589989,204.92730210000445,54455.836338240006
2022-11-24,11:43:12.000,328,11100090,-795,0,1669290191,13027.801524699993,204.94844949000253,54455.75947992001
2022-11-24,11:43:13.000,328,11100156,-795,0,1669290192,13027.841942559993,204.9343512300038,54455.78044128001
2022-11-24,11:43:14.000,328,11100146,-795,0,1669290193,13027.969932449989,204.9343512300038,54455.97608064001
2022-11-24,11:43:15.000,328,11100116,-795,0,1669290194,13028.010350309989,204.89910557999974,54456.03896472
2022-11-24,11:43:16.000,328,11100152,-795,0,1669290195,13027.969932449989,204.9061547099991,54456.07390032001
2022-11-24,11:43:17.000,328,11100138,-795,0,1669290196,13027.909305659989,204.92025296999782,54455.92717080001
2022-11-24,11:43:18.000,328,11100149,-795,0,1669290197,13027.882360419993,204.89205645000038,54455.96909352
2022-11-24,11:43:19.000,328,11100133,-795,0,1669290198,13027.936250899998,204.94844949000253,54456.052938960005
2022-11-24,11:43:20.000,328,11100090,-795,0,1669290199,13027.942987209994,204.92025296999782,54456.08787456
2022-11-24,11:43:21.000,328,11100092,-795,0,1669290200,13027.949723519989,204.94140036000317,54456.16473288001
2022-11-24,11:43:22.000,328,11100154,-795,0,1669290201,13027.882360419993,204.94844949000253,54456.19966848
2022-11-24,11:43:23.000,328,11100127,-795,0,1669290202,13027.801524699993,204.9907442699987,54456.01101624
2022-11-24,11:43:24.000,328,11100119,-795,0,1669290203,13027.848678869988,205.0189407900034,54456.14377152001
2022-11-24,11:43:25.000,328,11100122,-795,0,1669290204,13027.855415179998,205.03303905000212,54456.171720000006
2022-11-24,11:43:26.000,328,11100113,-795,0,1669290205,13027.835206249998,205.04008818000148,54456.17870712
2022-11-24,11:43:27.000,328,11100164,-795,0,1669290206,13027.848678869988,205.11057948000234,54456.004029120006
2022-11-24,11:43:28.000,328,11100159,-795,0,1669290207,13027.774579459998,205.11057948000234,54456.03896472
2022-11-24,11:43:29.000,328,11100146,-795,0,1669290208,13027.875624109998,205.13172687000042,54456.220629840005
2022-11-24,11:43:30.000,328,11100169,-795,0,1669290209,13027.848678869988,205.15992338999786,54456.24857832
2022-11-24,11:43:31.000,328,11100143,-795,0,1669290210,13027.875624109998,205.2022181700013,54456.24857832
2022-11-24,11:43:32.000,328,11100151,-795,0,1669290211,13027.808261009988,205.18811991000257,54455.99704200001
2022-11-24,11:43:33.000,328,11100145,-795,0,1669290212,13027.828469939988,205.2022181700013,54456.122810160006
2022-11-24,11:43:34.000,328,11100108,-795,0,1669290213,13027.848678869988,205.2656603400028,54456.28351392001
2022-11-24,11:43:35.000,328,11100144,-795,0,1669290214,13027.882360419993,205.40664294000453,54456.339410880006
2022-11-24,11:43:36.000,328,11100153,-795,0,1669290215,13027.761106839993,205.3291025100043,54456.18569424
2022-11-24,11:43:37.000,328,11100102,-795,0,1669290216,13027.761106839993,205.38549554999918,54456.23460408
2022-11-24,11:43:38.000,328,11100111,-795,0,1669290217,13027.882360419993,205.44188859000133,54456.39530784
2022-11-24,11:43:39.000,328,11100113,-795,0,1669290218,13027.895833039998,205.4630359799994,54456.42325632
2022-11-24,11:43:40.000,328,11100115,-795,0,1669290219,13027.922778279994,205.51942902000155,54456.36735936
2022-11-24,11:43:41.000,328,11100158,-795,0,1669290220,13027.929514589989,205.5758220600037,54456.43024344001
2022-11-24,11:43:42.000,328,11100092,-795,0,1669290221,13027.868887799988,205.60401858000114,54456.37434648
2022-11-24,11:43:43.000,328,11100069,-795,0,1669290222,13027.862151489993,205.6604116200033,54456.339410880006
2022-11-24,11:43:44.000,328,11100147,-795,0,1669290223,13027.868887799988,205.68860814000072,54456.339410880006
2022-11-24,11:43:45.000,328,11100097,-795,0,1669290224,13027.868887799988,205.7731977000003,54456.47915328001
2022-11-24,11:43:46.000,328,11100178,-795,0,1669290225,13027.969932449989,205.8225416100031,54456.556011600005
2022-11-24,11:43:47.000,328,11100149,-795,0,1669290226,13027.963196139994,205.85073813000054,54456.42325632
2022-11-24,11:43:48.000,328,11100090,-795,0,1669290227,13028.010350309989,205.8577872599999,54456.57697296001
2022-11-24,11:43:49.000,328,11100096,-795,0,1669290228,13027.983405069994,205.94237681999948,54456.56998584
2022-11-24,11:43:50.000,328,11100110,-795,0,1669290229,13028.030559239989,205.9705733400042,54456.653831280004
2022-11-24,11:43:51.000,328,11100115,-795,0,1669290230,13027.996877689999,206.0199172499997,54456.54203736
2022-11-24,11:43:52.000,328,11100115,-795,0,1669290231,13028.044031859994,206.06221203000314,54456.57697296001
2022-11-24,11:43:53.000,328,11100154,-795,0,1669290232,13028.07097709999,206.132703330004,54456.64684416001
2022-11-24,11:43:54.000,328,11100151,-795,0,1669290233,13028.145076509994,206.132703330004,54456.83549640001
2022-11-24,11:43:55.000,328,11100144,-795,0,1669290234,13028.19896699,206.18204723999952,54456.84947064
2022-11-24,11:43:56.000,328,11100105,-795,0,1669290235,13028.17875806,206.20319463000487,54456.891393360005
2022-11-24,11:43:57.000,328,11100105,-795,0,1669290236,13028.145076509994,206.21024376000423,54456.674792640006
2022-11-24,11:43:58.000,328,11100147,-795,0,1669290237,13028.205703299995,206.2525385400004,54456.78658656001
2022-11-24,11:43:59.000,328,11100110,-795,0,1669290238,13028.19223067999,206.3159807100019,54456.84947064
2022-11-24,11:44:00.000,328,11100143,-795,0,1669290239,13028.29327532999,206.3794228800034,54456.92632896
2022-11-24,11:44:01.000,328,11100151,-795,0,1669290240,13028.246121159995,206.42171765999956,54456.891393360005
2022-11-24,11:44:02.000,328,11100139,-795,0,1669290241,13028.27306639999,206.464012440003,54457.010174400006
2022-11-24,11:44:03.000,328,11100164,-795,0,1669290242,13028.286539019995,206.4781107000017,54456.9752388
2022-11-24,11:44:04.000,328,11100104,-795,0,1669290243,13028.39431997999,206.4428650500049,54457.07305848
2022-11-24,11:44:05.000,328,11100166,-795,0,1669290244,13028.40105629,206.464012440003,54456.989213040004
2022-11-24,11:44:06.000,328,11100090,-795,0,1669290245,13028.42126522,206.48515983000107,54457.06607136
2022-11-24,11:44:07.000,328,11100123,-795,0,1669290246,13028.40105629,206.52040547999786,54456.95427744001
2022-11-24,11:44:08.000,328,11100176,-795,0,1669290247,13028.407792599995,206.53450374000386,54456.92632896
2022-11-24,11:44:09.000,328,11100123,-795,0,1669290248,13028.428001529996,206.52040547999786,54457.00318728001
2022-11-24,11:44:10.000,328,11100153,-795,0,1669290249,13028.555991419991,206.54155287000322,54457.12895544001
2022-11-24,11:44:11.000,328,11100095,-795,0,1669290250,13028.603145590001,206.56974939000065,54457.16389104
2022-11-24,11:44:12.000,328,11100160,-795,0,1669290251,13028.596409279991,206.55565113000193,54456.93331608001
2022-11-24,11:44:13.000,328,11100102,-795,0,1669290252,13028.630090829996,206.57679852,54457.10100696001
2022-11-24,11:44:14.000,328,11100134,-795,0,1669290253,13028.650299759996,206.57679852,54457.09401984
2022-11-24,11:44:15.000,328,11100143,-795,0,1669290254,13028.650299759996,206.54155287000322,54457.19183952
2022-11-24,11:44:16.000,328,11100160,-795,0,1669290255,13028.643563450001,206.58384764999937,54457.08004560001
2022-11-24,11:44:17.000,328,11100125,-795,0,1669290256,13028.623354520001,206.5627002600013,54457.12196832001
2022-11-24,11:44:18.000,328,11100115,-795,0,1669290257,13028.791762269997,206.59089677999873,54457.29664632001
2022-11-24,11:44:19.000,328,11100096,-795,0,1669290258,13028.798498579992,206.60499504000472,54457.324594800004
2022-11-24,11:44:20.000,328,11100133,-795,0,1669290259,13028.811971199997,206.61204417000408,54457.24074936
2022-11-24,11:44:21.000,328,11100103,-795,0,1669290260,13028.832180129997,206.6613880799996,54457.226775120005
2022-11-24,11:44:22.000,328,11100126,-795,0,1669290261,13028.886070610002,206.6261424300028,54457.324594800004
2022-11-24,11:44:23.000,328,11100181,-795,0,1669290262,13028.859125369992,206.64728982000088,54457.177865280006
2022-11-24,11:44:24.000,328,11100165,-795,0,1669290263,13028.859125369992,206.63319156000216,54457.21978800001
2022-11-24,11:44:25.000,328,11100125,-795,0,1669290264,13029.000587879993,206.66843720999896,54457.41542736001
2022-11-24,11:44:26.000,328,11100119,-795,0,1669290265,13029.014060499998,206.65433895000024,54457.45735008001
2022-11-24,11:44:27.000,328,11100118,-795,0,1669290266,13029.061214669993,206.69663373000367,54457.42241448
2022-11-24,11:44:28.000,328,11100115,-795,0,1669290267,13028.993851569998,206.6895846000043,54457.26869784001
2022-11-24,11:44:29.000,328,11100101,-795,0,1669290268,13029.067950979988,206.68253546999767,54457.31760768001
2022-11-24,11:44:30.000,328,11100128,-795,0,1669290269,13029.121841459993,206.69663373000367,54457.47132432
2022-11-24,11:44:31.000,328,11100104,-795,0,1669290270,13029.081423599993,206.73187938000046,54457.54119552
2022-11-24,11:44:32.000,328,11100148,-795,0,1669290271,13029.074687289998,206.6895846000043,54457.47132432
2022-11-24,11:44:33.000,328,11100121,-795,0,1669290272,13029.054478359998,206.7107319900024,54457.46433720001
2022-11-24,11:44:34.000,328,11100066,-795,0,1669290273,13029.162259319994,206.7248302500011,54457.46433720001
2022-11-24,11:44:35.000,328,11100144,-795,0,1669290274,13029.24983134999,206.7107319900024,54457.64600232
2022-11-24,11:44:36.000,328,11100149,-795,0,1669290275,13029.195940869999,206.68253546999767,54457.65298944001
2022-11-24,11:44:37.000,328,11100144,-795,0,1669290276,13029.236358729999,206.69663373000367,54457.68792504
2022-11-24,11:44:38.000,328,11100139,-795,0,1669290277,13029.162259319994,206.64728982000088,54457.57613112
2022-11-24,11:44:39.000,328,11100136,-795,0,1669290278,13029.168995629989,206.67548633999832,54457.55516976001
2022-11-24,11:44:40.000,328,11100112,-795,0,1669290279,13029.175731939999,206.69663373000367,54457.72286064001
2022-11-24,11:44:41.000,328,11100162,-795,0,1669290280,13029.155523009998,206.66843720999896,54457.680937920006
2022-11-24,11:44:42.000,328,11100068,-795,0,1669290281,13029.155523009998,206.66843720999896,54457.62504096001
2022-11-24,11:44:43.000,328,11100126,-795,0,1669290282,13029.189204559989,206.6613880799996,54457.827667440004
2022-11-24,11:44:44.000,328,11100098,-795,0,1669290283,13029.094896219998,206.64728982000088,54457.680937920006
2022-11-24,11:44:45.000,328,11100093,-795,0,1669290284,13029.027533119988,206.64728982000088,54457.60407960001
2022-11-24,11:44:46.000,328,11100170,-795,0,1669290285,13029.000587879993,206.68253546999767,54457.6390152
2022-11-24,11:44:47.000,328,11100143,-795,0,1669290286,13029.142050389994,206.5979459099981,54457.79971896001
2022-11-24,11:44:48.000,328,11100117,-795,0,1669290287,13029.101632529993,206.61204417000408,54457.778757600005
2022-11-24,11:44:49.000,328,11100150,-795,0,1669290288,13029.101632529993,206.57679852,54457.71587352
2022-11-24,11:44:50.000,328,11100175,-795,0,1669290289,13029.195940869999,206.58384764999937,54457.827667440004
2022-11-24,11:44:51.000,328,11100154,-795,0,1669290290,13029.222886109994,206.6261424300028,54457.82068032001
2022-11-24,11:44:52.000,328,11100189,-795,0,1669290291,13029.135314079998,206.5627002600013,54457.60407960001
2022-11-24,11:44:53.000,328,11100086,-795,0,1669290292,13029.175731939999,206.53450374000386,54457.64600232
2022-11-24,11:44:54.000,328,11100173,-795,0,1669290293,13029.148786699989,206.5133563499985,54457.73683488
2022-11-24,11:44:55.000,328,11100159,-795,0,1669290294,13029.175731939999,206.5627002600013,54457.80670608
2022-11-24,11:44:56.000,328,11100134,-795,0,1669290295,13029.088159909988,206.50630721999914,54457.67395080001
2022-11-24,11:44:57.000,328,11100109,-795,0,1669290296,13029.081423599993,206.47106157000235,54457.68792504
2022-11-24,11:44:58.000,328,11100125,-795,0,1669290297,13029.175731939999,206.4781107000017,54457.86260304
2022-11-24,11:44:59.000,328,11100144,-795,0,1669290298,13029.155523009998,206.42876678999892,54457.729847760005
2022-11-24,11:45:00.000,328,11100121,-795,0,1669290299,13029.195940869999,206.39352114000212,54457.75080912001
2022-11-24,11:45:01.000,328,11100101,-795,0,1669290300,13029.168995629989,206.38647201000276,54457.68792504
2022-11-24,11:45:02.000,328,11100097,-795,0,1669290301,13029.081423599993,206.3159807100019,54457.569144
2022-11-24,11:45:03.000,328,11100105,-795,0,1669290302,13029.128577769989,206.3159807100019,54457.54119552
2022-11-24,11:45:04.000,328,11100222,-795,0,1669290303,13029.135314079998,206.32302984000125,54457.66696368
2022-11-24,11:45:05.000,328,11100093,-795,0,1669290304,13029.162259319994,206.23844028000167,54457.69491216
2022-11-24,11:45:06.000,328,11100114,-795,0,1669290305,13029.148786699989,206.19614549999824,54457.6390152
2022-11-24,11:45:07.000,328,11100147,-795,0,1669290306,13029.101632529993,206.132703330004,54457.492285680004
2022-11-24,11:45:08.000,328,11100077,-795,0,1669290307,13029.182468249994,206.06221203000314,54457.60407960001
2022-11-24,11:45:09.000,328,11100112,-795,0,1669290308,13029.155523009998,206.02696637999907,54457.59709248
2022-11-24,11:45:10.000,328,11100105,-795,0,1669290309,13029.195940869999,205.92827856000076,54457.61805384
2022-11-24,11:45:11.000,328,11100182,-795,0,1669290310,13029.229622419989,205.90008204000333,54457.60407960001
2022-11-24,11:45:12.000,328,11100130,-795,0,1669290311,13029.108368839989,205.81549248000374,54457.48529856001
2022-11-24,11:45:13.000,328,11100184,-795,0,1669290312,13029.162259319994,205.7590994400016,54457.52023416
2022-11-24,11:45:14.000,328,11100189,-795,0,1669290313,13029.256567659999,205.68860814000072,54457.62504096001
2022-11-24,11:45:15.000,328,11100097,-795,0,1669290314,13029.256567659999,205.61811683999986,54457.562156880005
2022-11-24,11:45:16.000,328,11100165,-795,0,1669290315,13029.29024920999,205.6110677100005,54457.52722128
2022-11-24,11:45:17.000,328,11100173,-795,0,1669290316,13029.216149799999,205.53352728000027,54457.38049176
2022-11-24,11:45:18.000,328,11100181,-795,0,1669290317,13029.216149799999,205.47713423999812,54457.42241448
2022-11-24,11:45:19.000,328,11100131,-795,0,1669290318,13029.195940869999,205.4630359799994,54457.35254328
2022-11-24,11:45:20.000,328,11100165,-795,0,1669290319,13029.243095039994,205.37844641999982,54457.53420840001
2022-11-24,11:45:21.000,328,11100120,-795,0,1669290320,13029.29024920999,205.3643481600011,54457.55516976001
2022-11-24,11:45:22.000,328,11100153,-795,0,1669290321,13029.27004027999,205.32205337999767,54457.52722128
2022-11-24,11:45:23.000,328,11100160,-795,0,1669290322,13029.229622419989,205.29385686000023,54457.33158192
2022-11-24,11:45:24.000,328,11100097,-795,0,1669290323,13029.303721829994,205.27975860000151,54457.42241448
2022-11-24,11:45:25.000,328,11100143,-795,0,1669290324,13029.24983134999,205.21631643,54457.43638872001
2022-11-24,11:45:26.000,328,11100153,-795,0,1669290325,13029.317194449999,205.1810707800032,54457.513247040006
2022-11-24,11:45:27.000,328,11100166,-795,0,1669290326,13029.243095039994,205.14582512999914,54457.40145312
2022-11-24,11:45:28.000,328,11100211,-795,0,1669290327,13029.202677179994,205.1528742599985,54457.36651752001
2022-11-24,11:45:29.000,328,11100120,-795,0,1669290328,13029.296985519999,205.1176286100017,54457.54818264
2022-11-24,11:45:30.000,328,11100153,-795,0,1669290329,13029.33740338,205.07533382999827,54457.57613112
2022-11-24,11:45:31.000,328,11100095,-795,0,1669290330,13029.276776589999,205.09648122000362,54457.513247040006
2022-11-24,11:45:32.000,328,11100110,-795,0,1669290331,13029.222886109994,204.98369513999933,54457.26869784001
2022-11-24,11:45:33.000,328,11100032,-795,0,1669290332,13029.229622419989,204.9907442699987,54457.28965920001
2022-11-24,11:45:34.000,328,11100152,-795,0,1669290333,13029.276776589999,204.96254775000125,54457.38049176
2022-11-24,11:45:35.000,328,11100148,-795,0,1669290334,13029.283512899994,204.94140036000317,54457.42241448
2022-11-24,11:45:36.000,328,11100114,-795,0,1669290335,13029.155523009998,204.87795819000166,54457.30363344
2022-11-24,11:45:37.000,328,11100149,-795,0,1669290336,13029.195940869999,204.91320383999846,54457.41542736001
2022-11-24,11:45:38.000,328,11100151,-795,0,1669290337,13029.323930759994,204.88500732000102,54457.50625992001
2022-11-24,11:45:39.000,328,11100128,-795,0,1669290338,13029.303721829994,204.9061547099991,54457.443375840005
2022-11-24,11:45:40.000,328,11100078,-795,0,1669290339,13029.323930759994,204.87795819000166,54457.40844024
2022-11-24,11:45:41.000,328,11100129,-795,0,1669290340,13029.31045813999,204.89910557999974,54457.45735008001
2022-11-24,11:45:42.000,328,11100161,-795,0,1669290341,13029.243095039994,204.87795819000166,54457.31760768001
2022-11-24,11:45:43.000,328,11100130,-795,0,1669290342,13029.243095039994,204.86385993000295,54457.36651752001
2022-11-24,11:45:44.000,328,11100147,-795,0,1669290343,13029.33740338,204.88500732000102,54457.47831144
2022-11-24,11:45:45.000,328,11100084,-795,0,1669290344,13029.33066706999,204.88500732000102,54457.569144
2022-11-24,11:45:46.000,328,11100095,-795,0,1669290345,13029.236358729999,204.9343512300038,54457.52722128
2022-11-24,11:45:47.000,328,11100098,-795,0,1669290346,13029.148786699989,204.9695968800006,54457.36651752001
2022-11-24,11:45:48.000,328,11100079,-795,0,1669290347,13029.24983134999,204.92025296999782,54457.52023416
2022-11-24,11:45:49.000,328,11100143,-795,0,1669290348,13029.216149799999,204.98369513999933,54457.562156880005
2022-11-24,11:45:50.000,328,11100132,-795,0,1669290349,13029.175731939999,205.00484253000468,54457.54119552
2022-11-24,11:45:51.000,328,11100143,-795,0,1669290350,13029.128577769989,205.01189166000404,54457.4992728
2022-11-24,11:45:52.000,328,11100137,-795,0,1669290351,13029.094896219998,205.07533382999827,54457.57613112
2022-11-24,11:45:53.000,328,11100139,-795,0,1669290352,13029.014060499998,205.07533382999827,54457.47132432
2022-11-24,11:45:54.000,328,11100145,-795,0,1669290353,13029.014060499998,205.12467774000106,54457.52023416
2022-11-24,11:45:55.000,328,11100128,-795,0,1669290354,13029.020796809993,205.12467774000106,54457.62504096001
2022-11-24,11:45:56.000,328,11100102,-795,0,1669290355,13029.007324189988,205.11057948000234,54457.60407960001
2022-11-24,11:45:57.000,328,11100135,-795,0,1669290356,13028.919752159993,205.1528742599985,54457.569144
2022-11-24,11:45:58.000,328,11100148,-795,0,1669290357,13028.832180129997,205.18811991000257,54457.47132432
2022-11-24,11:45:59.000,328,11100138,-795,0,1669290358,13028.818707509992,205.17402165000385,54457.53420840001
2022-11-24,11:46:00.000,328,11100152,-795,0,1669290359,13028.838916439992,205.23041468999872,54457.67395080001
2022-11-24,11:46:01.000,328,11100159,-795,0,1669290360,13028.832180129997,205.23041468999872,54457.71587352
2022-11-24,11:46:02.000,328,11100093,-795,0,1669290361,13028.710926549997,205.27975860000151,54457.52722128
2022-11-24,11:46:03.000,328,11100110,-795,0,1669290362,13028.717662859992,205.28680773000087,54457.65298944001
2022-11-24,11:46:04.000,328,11100045,-795,0,1669290363,13028.785025960002,205.2656603400028,54457.659976560004
2022-11-24,11:46:05.000,328,11100178,-795,0,1669290364,13028.751344409997,205.28680773000087,54457.680937920006
2022-11-24,11:46:06.000,328,11100164,-795,0,1669290365,13028.737871789992,205.32205337999767,54457.60407960001
2022-11-24,11:46:07.000,328,11100132,-795,0,1669290366,13028.677244999992,205.27270947000216,54457.569144
2022-11-24,11:46:08.000,328,11100117,-795,0,1669290367,13028.643563450001,205.33615164000366,54457.59010536
2022-11-24,11:46:09.000,328,11100123,-795,0,1669290368,13028.744608100002,205.32205337999767,54457.71587352
2022-11-24,11:46:10.000,328,11100172,-795,0,1669290369,13028.758080719992,205.33615164000366,54457.729847760005
2022-11-24,11:46:11.000,328,11100147,-795,0,1669290370,13028.751344409997,205.39254467999854,54457.79971896001
2022-11-24,11:46:12.000,328,11100076,-795,0,1669290371,13028.683981310001,205.40664294000453,54457.68792504
2022-11-24,11:46:13.000,328,11100147,-795,0,1669290372,13028.609881899996,205.4136920700039,54457.47132432
2022-11-24,11:46:14.000,328,11100138,-795,0,1669290373,13028.569464039996,205.47713423999812,54457.48529856001
2022-11-24,11:46:15.000,328,11100110,-795,0,1669290374,13028.589672969996,205.47713423999812,54457.59010536
2022-11-24,11:46:16.000,328,11100153,-795,0,1669290375,13028.603145590001,205.55467466999835,54457.59010536
2022-11-24,11:46:17.000,328,11100146,-795,0,1669290376,13028.582936660001,205.56877293000434,54457.62504096001
2022-11-24,11:46:18.000,328,11100123,-795,0,1669290377,13028.576200349991,205.58287119000306,54457.52722128
2022-11-24,11:46:19.000,328,11100152,-795,0,1669290378,13028.616618209991,205.59696945000178,54457.65298944001
2022-11-24,11:46:20.000,328,11100098,-795,0,1669290379,13028.569464039996,205.63221509999858,54457.64600232
2022-11-24,11:46:21.000,328,11100145,-795,0,1669290380,13028.562727730001,205.65336249000393,54457.55516976001
2022-11-24,11:46:22.000,328,11100139,-795,0,1669290381,13028.52230987,205.7097555299988,54457.45735008001
2022-11-24,11:46:23.000,328,11100153,-795,0,1669290382,13028.569464039996,205.68860814000072,54457.513247040006
2022-11-24,11:46:24.000,328,11100182,-795,0,1669290383,13028.582936660001,205.7731977000003,54457.59010536
2022-11-24,11:46:25.000,328,11100128,-795,0,1669290384,13028.609881899996,205.7590994400016,54457.611066720005
2022-11-24,11:46:26.000,328,11100082,-795,0,1669290385,13028.549255109996,205.82959074000246,54457.569144
2022-11-24,11:46:27.000,328,11100176,-795,0,1669290386,13028.529046179996,205.8225416100031,54457.45735008001
2022-11-24,11:46:28.000,328,11100179,-795,0,1669290387,13028.643563450001,205.84368900000118,54457.54818264
2022-11-24,11:46:29.000,328,11100147,-795,0,1669290388,13028.663772380001,205.8577872599999,54457.562156880005
2022-11-24,11:46:30.000,328,11100133,-795,0,1669290389,13028.657036069992,205.89303291000397,54457.58311824001
2022-11-24,11:46:31.000,328,11100165,-795,0,1669290390,13028.710926549997,205.85073813000054,54457.569144
2022-11-24,11:46:32.000,328,11100137,-795,0,1669290391,13028.630090829996,205.90713117000269,54457.42241448
2022-11-24,11:46:33.000,328,11100162,-795,0,1669290392,13028.690717619997,205.90713117000269,54457.513247040006
2022-11-24,11:46:34.000,328,11100186,-795,0,1669290393,13028.758080719992,205.92827856000076,54457.60407960001
2022-11-24,11:46:35.000,328,11100106,-795,0,1669290394,13028.798498579992,205.9212294300014,54457.61805384
2022-11-24,11:46:36.000,328,11100158,-795,0,1669290395,13028.805234890002,205.93532769000012,54457.59010536
2022-11-24,11:46:37.000,328,11100116,-795,0,1669290396,13028.832180129997,205.92827856000076,54457.40844024
2022-11-24,11:46:38.000,328,11100130,-795,0,1669290397,13028.785025960002,205.92827856000076,54457.513247040006
2022-11-24,11:46:39.000,328,11100111,-795,0,1669290398,13028.886070610002,205.93532769000012,54457.60407960001
2022-11-24,11:46:40.000,328,11100155,-795,0,1669290399,13028.973642639998,205.96352421000483,54457.659976560004
2022-11-24,11:46:41.000,328,11100168,-715,0,1669290400,13029.014060499998,205.9705733400042,54457.71587352
2022-11-24,11:46:42.000,328,11100160,-795,0,1669290401,13028.980378949993,205.96352421000483,54457.67395080001
2022-11-24,11:46:43.000,328,11100131,-795,0,1669290402,13029.000587879993,205.94942594999884,54457.59010536
2022-11-24,11:46:44.000,328,11100085,-795,0,1669290403,13029.034269429998,205.94942594999884,54457.680937920006
2022-11-24,11:46:45.000,328,11100148,-795,0,1669290404,13029.061214669993,205.96352421000483,54457.64600232
2022-11-24,11:46:46.000,328,11100194,-795,0,1669290405,13029.047742049988,205.96352421000483,54457.68792504
2022-11-24,11:46:47.000,328,11100161,-795,0,1669290406,13029.061214669993,205.96352421000483,54457.58311824001
2022-11-24,11:46:48.000,328,11100164,-795,0,1669290407,13028.987115260003,205.9705733400042,54457.47831144
2022-11-24,11:46:49.000,328,11100090,-795,0,1669290408,13029.074687289998,206.005818990001,54457.59010536
2022-11-24,11:46:50.000,328,11100145,-795,0,1669290409,13029.175731939999,206.005818990001,54457.79273184001
2022-11-24,11:46:51.000,328,11100151,-795,0,1669290410,13029.162259319994,206.04106463999778,54457.78574472
2022-11-24,11:46:52.000,328,11100085,-795,0,1669290411,13029.142050389994,206.04811377000442,54457.77177048001
2022-11-24,11:46:53.000,328,11100152,-795,0,1669290412,13029.121841459993,206.07631029000186,54457.54818264
2022-11-24,11:46:54.000,328,11100164,-795,0,1669290413,13029.088159909988,206.1045068099993,54457.55516976001
2022-11-24,11:46:55.000,328,11100141,-795,0,1669290414,13029.168995629989,206.16089985000144,54457.61805384
2022-11-24,11:46:56.000,328,11100137,-795,0,1669290415,13029.121841459993,206.17499811000016,54457.680937920006
2022-11-24,11:46:57.000,328,11100149,-795,0,1669290416,13029.142050389994,206.24548941000103,54457.569144
2022-11-24,11:46:58.000,328,11100142,-795,0,1669290417,13029.128577769989,206.2172928900036,54457.61805384
2022-11-24,11:46:59.000,328,11100076,-795,0,1669290418,13029.148786699989,206.29483332000382,54457.62504096001
2022-11-24,11:47:00.000,328,11100126,-795,0,1669290419,13029.121841459993,206.30188245000318,54457.68792504
2022-11-24,11:47:01.000,328,11100147,-795,0,1669290420,13029.108368839989,206.35827548999805,54457.6390152
2022-11-24,11:47:02.000,328,11100097,-795,0,1669290421,13029.041005739993,206.40057027000148,54457.54818264
2022-11-24,11:47:03.000,328,11100118,-795,0,1669290422,13029.061214669993,206.4146685300002,54457.54119552
2022-11-24,11:47:04.000,328,11100135,-795,0,1669290423,13029.121841459993,206.48515983000107,54457.6390152
2022-11-24,11:47:05.000,328,11100085,-795,0,1669290424,13029.101632529993,206.49925808999978,54457.77177048001
2022-11-24,11:47:06.000,328,11100170,-795,0,1669290425,13029.054478359998,206.54155287000322,54457.68792504
2022-11-24,11:47:07.000,328,11100116,-795,0,1669290426,13029.047742049988,206.56974939000065,54457.611066720005
2022-11-24,11:47:08.000,328,11100092,-795,0,1669290427,13029.054478359998,206.57679852,54457.69491216
2022-11-24,11:47:09.000,328,11100152,-795,0,1669290428,13029.054478359998,206.64024069000152,54457.659976560004
2022-11-24,11:47:10.000,328,11100118,-795,0,1669290429,13029.067950979988,206.5979459099981,54457.71587352
2022-11-24,11:47:11.000,328,11100139,-795,0,1669290430,13029.000587879993,206.66843720999896,54457.569144
2022-11-24,11:47:12.000,328,11100156,-795,0,1669290431,13028.987115260003,206.7107319900024,54457.59010536
2022-11-24,11:47:13.000,328,11100157,-795,0,1669290432,13028.966906330003,206.74597763999918,54457.58311824001
2022-11-24,11:47:14.000,328,11100129,-795,0,1669290433,13029.014060499998,206.73892850999982,54457.65298944001
2022-11-24,11:47:15.000,328,11100120,-795,0,1669290434,13029.027533119988,206.7882724200026,54457.729847760005
2022-11-24,11:47:16.000,328,11100128,-795,0,1669290435,13029.014060499998,206.7107319900024,54457.69491216
2022-11-24,11:47:17.000,328,11100158,-795,0,1669290436,13029.014060499998,206.78122329000325,54457.63202808001
2022-11-24,11:47:18.000,328,11100111,-795,0,1669290437,13028.993851569998,206.7741741600039,54457.57613112
2022-11-24,11:47:19.000,328,11100122,-795,0,1669290438,13029.000587879993,206.8094198100007,54457.4992728
2022-11-24,11:47:20.000,328,11100111,-795,0,1669290439,13029.000587879993,206.78122329000325,54457.680937920006
2022-11-24,11:47:21.000,328,11100140,-795,0,1669290440,13029.034269429998,206.81646894000005,54457.680937920006
2022-11-24,11:47:22.000,328,11100114,-795,0,1669290441,13029.000587879993,206.7741741600039,54457.71587352
2022-11-24,11:47:23.000,328,11100126,-795,0,1669290442,13028.953433709998,206.80237068000133,54457.64600232
2022-11-24,11:47:24.000,328,11100131,-795,0,1669290443,13029.020796809993,206.7600758999979,54457.60407960001
2022-11-24,11:47:25.000,328,11100126,-795,0,1669290444,13029.020796809993,206.79532155000197,54457.61805384
2022-11-24,11:47:26.000,328,11100104,-795,0,1669290445,13029.014060499998,206.74597763999918,54457.59010536
2022-11-24,11:47:27.000,328,11100156,-795,0,1669290446,13028.919752159993,206.7741741600039,54457.42241448
2022-11-24,11:47:28.000,328,11100124,-795,0,1669290447,13028.980378949993,206.7248302500011,54457.48529856001
2022-11-24,11:47:29.000,328,11100098,-795,0,1669290448,13029.054478359998,206.6895846000043,54457.66696368
2022-11-24,11:47:30.000,328,11100129,-795,0,1669290449,13029.101632529993,206.64728982000088,54457.680937920006
2022-11-24,11:47:31.000,328,11100128,-795,0,1669290450,13029.115105149998,206.64728982000088,54457.69491216
2022-11-24,11:47:32.000,328,11100107,-795,0,1669290451,13029.047742049988,206.55565113000193,54457.54119552
2022-11-24,11:47:33.000,328,11100186,-795,0,1669290452,13029.041005739993,206.59089677999873,54457.45735008001
2022-11-24,11:47:34.000,328,11100148,-795,0,1669290453,13028.993851569998,206.55565113000193,54457.35254328
2022-11-24,11:47:35.000,328,11100123,-795,0,1669290454,13029.027533119988,206.50630721999914,54457.37350464
2022-11-24,11:47:36.000,328,11100166,-795,0,1669290455,13029.061214669993,206.47106157000235,54457.54119552
2022-11-24,11:47:37.000,328,11100150,-795,0,1669290456,13029.054478359998,206.45696331000363,54457.4992728
2022-11-24,11:47:38.000,328,11100106,-795,0,1669290457,13029.121841459993,206.4146685300002,54457.54818264
2022-11-24,11:47:39.000,328,11100138,-795,0,1669290458,13029.094896219998,206.40057027000148,54457.45735008001
2022-11-24,11:47:40.000,328,11100119,-795,0,1669290459,13029.128577769989,206.36532462000469,54457.54119552
2022-11-24,11:47:41.000,328,11100134,-795,0,1669290460,13029.101632529993,206.30893158000254,54457.47831144
2022-11-24,11:47:42.000,328,11100158,-795,0,1669290461,13029.088159909988,206.28778419000446,54457.345556160006
2022-11-24,11:47:43.000,328,11100165,-795,0,1669290462,13029.054478359998,206.2313911500023,54457.324594800004
2022-11-24,11:47:44.000,328,11100159,-795,0,1669290463,13029.135314079998,206.22434202000295,54457.43638872001
2022-11-24,11:47:45.000,328,11100137,-795,0,1669290464,13029.135314079998,206.19614549999824,54457.513247040006
2022-11-24,11:47:46.000,328,11100159,-795,0,1669290465,13029.115105149998,206.17499811000016,54457.492285680004
2022-11-24,11:47:47.000,328,11100166,-795,0,1669290466,13029.115105149998,206.13975246000336,54457.40844024
2022-11-24,11:47:48.000,328,11100104,-795,0,1669290467,13029.088159909988,206.0692611600025,54457.46433720001
2022-11-24,11:47:49.000,328,11100131,-795,0,1669290468,13029.027533119988,206.11155593999865,54457.23376224
2022-11-24,11:47:50.000,328,11100118,-795,0,1669290469,13029.108368839989,206.09040855000057,54457.47831144
2022-11-24,11:47:51.000,328,11100116,-795,0,1669290470,13029.074687289998,206.06221203000314,54457.45036296
2022-11-24,11:47:52.000,328,11100149,-795,0,1669290471,13029.027533119988,206.02696637999907,54457.30363344
2022-11-24,11:47:53.000,328,11100116,-795,0,1669290472,13029.034269429998,206.03401550999843,54457.345556160006
2022-11-24,11:47:54.000,328,11100129,-795,0,1669290473,13029.128577769989,206.0199172499997,54457.55516976001
2022-11-24,11:47:55.000,328,11100160,-795,0,1669290474,13029.061214669993,206.05516290000378,54457.4992728
2022-11-24,11:47:56.000,328,11100068,-795,0,1669290475,13029.054478359998,206.02696637999907,54457.38049176
2022-11-24,11:47:57.000,328,11100111,-795,0,1669290476,13028.993851569998,206.005818990001,54457.29664632001
2022-11-24,11:47:58.000,328,11100065,-795,0,1669290477,13029.000587879993,206.01286812000035,54457.345556160006
2022-11-24,11:47:59.000,328,11100147,-795,0,1669290478,13028.953433709998,206.005818990001,54457.38049176
2022-11-24,11:48:00.000,328,11100119,-795,0,1669290479,13028.953433709998,206.0199172499997,54457.3595304
2022-11-24,11:48:01.000,328,11100129,-795,0,1669290480,13028.953433709998,206.0199172499997,54457.47132432
2022-11-24,11:48:02.000,328,11100117,-795,0,1669290481,13028.919752159993,206.01286812000035,54457.47132432
2022-11-24,11:48:03.000,328,11100143,-795,0,1669290482,13028.865861680002,206.03401550999843,54457.40145312
2022-11-24,11:48:04.000,328,11100108,-795,0,1669290483,13028.865861680002,206.08335942000122,54457.40145312
2022-11-24,11:48:05.000,328,11100134,-795,0,1669290484,13028.818707509992,206.06221203000314,54457.46433720001
2022-11-24,11:48:06.000,328,11100110,-795,0,1669290485,13028.778289649992,206.08335942000122,54457.47132432
2022-11-24,11:48:07.000,328,11100139,-795,0,1669290486,13028.764817030002,206.09745767999993,54457.36651752001
2022-11-24,11:48:08.000,328,11100168,-795,0,1669290487,13028.690717619997,206.1045068099993,54457.324594800004
2022-11-24,11:48:09.000,328,11100106,-795,0,1669290488,13028.758080719992,206.118605069998,54457.54818264
2022-11-24,11:48:10.000,328,11100125,-795,0,1669290489,13028.724399170002,206.15385072000208,54457.513247040006
2022-11-24,11:48:11.000,328,11100139,-795,0,1669290490,13028.677244999992,206.15385072000208,54457.48529856001
2022-11-24,11:48:12.000,328,11100057,-795,0,1669290491,13028.549255109996,206.18204723999952,54457.35254328
2022-11-24,11:48:13.000,328,11100050,-795,0,1669290492,13028.576200349991,206.13975246000336,54457.40844024
2022-11-24,11:48:14.000,328,11100103,-795,0,1669290493,13028.562727730001,206.1679489800008,54457.443375840005
2022-11-24,11:48:15.000,328,11100141,-795,0,1669290494,13028.529046179996,206.18909636999888,54457.345556160006
2022-11-24,11:48:16.000,328,11100176,-795,0,1669290495,13028.3404295,206.19614549999824,54457.21978800001
2022-11-24,11:48:17.000,328,11100155,-795,0,1669290496,13028.33369318999,206.22434202000295,54457.26171072
2022-11-24,11:48:18.000,328,11100160,-795,0,1669290497,13028.38084736,206.18909636999888,54457.40145312
2022-11-24,11:48:19.000,328,11100141,-795,0,1669290498,13028.33369318999,206.23844028000167,54457.36651752001
2022-11-24,11:48:20.000,328,11100104,-795,0,1669290499,13028.25285746999,206.24548941000103,54457.26869784001
2022-11-24,11:48:21.000,328,11100103,-795,0,1669290500,13028.205703299995,206.21024376000423,54457.28267208
2022-11-24,11:48:22.000,328,11100168,-795,0,1669290501,13028.15181281999,206.2525385400004,54457.13594256
2022-11-24,11:48:23.000,328,11100122,-795,0,1669290502,13028.11139495999,206.20319463000487,54457.12895544001
2022-11-24,11:48:24.000,328,11100166,-795,0,1669290503,13028.11139495999,206.19614549999824,54457.21978800001
2022-11-24,11:48:25.000,328,11100166,-795,0,1669290504,13028.084449719994,206.18909636999888,54457.24773648001
2022-11-24,11:48:26.000,328,11100135,-795,0,1669290505,13028.017086619999,206.18909636999888,54457.13594256
2022-11-24,11:48:27.000,328,11100143,-795,0,1669290506,13027.969932449989,206.1679489800008,54457.14292968
2022-11-24,11:48:28.000,328,11100097,-795,0,1669290507,13027.990141379989,206.13975246000336,54457.13594256
2022-11-24,11:48:29.000,328,11100083,-795,0,1669290508,13027.963196139994,206.118605069998,54457.156903920004
2022-11-24,11:48:30.000,328,11100139,-795,0,1669290509,13027.936250899998,206.13975246000336,54457.09401984
2022-11-24,11:48:31.000,328,11100132,-795,0,1669290510,13027.909305659989,206.09745767999993,54457.01716152
2022-11-24,11:48:32.000,328,11100164,-795,0,1669290511,13027.882360419993,206.12565420000465,54457.010174400006
2022-11-24,11:48:33.000,328,11100152,-795,0,1669290512,13027.936250899998,206.05516290000378,54457.08004560001
2022-11-24,11:48:34.000,328,11100143,-795,0,1669290513,13027.996877689999,206.04811377000442,54457.14292968
2022-11-24,11:48:35.000,328,11100089,-795,0,1669290514,13027.969932449989,206.0199172499997,54457.08703272
2022-11-24,11:48:36.000,328,11100061,-795,0,1669290515,13027.956459829998,206.005818990001,54457.03812288
2022-11-24,11:48:37.000,328,11100131,-795,0,1669290516,13027.916041969998,205.9846716000029,54456.891393360005
2022-11-24,11:48:38.000,328,11100013,-795,0,1669290517,13027.902569349993,205.94237681999948,54456.9053676
2022-11-24,11:48:39.000,328,11100126,-795,0,1669290518,13027.942987209994,205.93532769000012,54457.00318728001
2022-11-24,11:48:40.000,328,11100129,-795,0,1669290519,13027.936250899998,205.96352421000483,54457.00318728001
2022-11-24,11:48:41.000,328,11100139,-795,0,1669290520,13027.936250899998,205.90713117000269,54457.04511
2022-11-24,11:48:42.000,328,11100117,-795,0,1669290521,13027.936250899998,205.90713117000269,54457.00318728001
2022-11-24,11:48:43.000,328,11100114,-795,0,1669290522,13027.922778279994,205.8859837800046,54457.00318728001
2022-11-24,11:48:44.000,328,11100139,-795,0,1669290523,13027.942987209994,205.9212294300014,54457.08004560001
2022-11-24,11:48:45.000,328,11100156,-795,0,1669290524,13027.963196139994,205.9212294300014,54457.010174400006
2022-11-24,11:48:46.000,328,11100148,-795,0,1669290525,13027.922778279994,205.94942594999884,54457.07305848
2022-11-24,11:48:47.000,328,11100117,-795,0,1669290526,13027.862151489993,205.89303291000397,54456.87741912
2022-11-24,11:48:48.000,328,11100090,-795,0,1669290527,13027.794788389998,205.96352421000483,54456.83549640001
2022-11-24,11:48:49.000,328,11100099,-795,0,1669290528,13027.889096729989,205.91418030000204,54457.156903920004
2022-11-24,11:48:50.000,328,11100133,-795,0,1669290529,13027.794788389998,205.84368900000118,54456.80754792
2022-11-24,11:48:51.000,328,11100166,-795,0,1669290530,13027.875624109998,205.90008204000333,54457.12196832001
2022-11-24,11:48:52.000,328,11100101,-795,0,1669290531,13027.781315769993,205.91418030000204,54456.88440624001
2022-11-24,11:48:53.000,328,11100044,-795,0,1669290532,13027.889096729989,205.92827856000076,54456.9053676
2022-11-24,11:48:54.000,328,11100133,-795,0,1669290533,13027.855415179998,205.9846716000029,54457.05209712001
2022-11-24,11:48:55.000,328,11100158,-795,0,1669290534,13027.821733629993,205.94237681999948,54457.059084240005
2022-11-24,11:48:56.000,328,11100157,-795,0,1669290535,13027.700480049993,205.94942594999884,54456.91934184
2022-11-24,11:48:57.000,328,11100119,-795,0,1669290536,13027.713952669998,205.94942594999884,54456.88440624001
2022-11-24,11:48:58.000,328,11100084,-795,0,1669290537,13027.734161599998,205.96352421000483,54457.01716152
2022-11-24,11:48:59.000,328,11100159,-795,0,1669290538,13027.727425290002,205.9846716000029,54456.98222592001
2022-11-24,11:49:00.000,328,11100072,-795,0,1669290539,13027.707216360002,206.01286812000035,54456.96126456001
2022-11-24,11:49:01.000,328,11100161,-795,0,1669290540,13027.693743739997,206.02696637999907,54457.00318728001
2022-11-24,11:49:02.000,328,11100154,-795,0,1669290541,13027.660062189992,206.03401550999843,54456.88440624001
2022-11-24,11:49:03.000,328,11100155,-795,0,1669290542,13027.612908019997,206.06221203000314,54456.891393360005
2022-11-24,11:49:04.000,328,11100132,-795,0,1669290543,13027.646589570002,206.06221203000314,54457.04511
2022-11-24,11:49:05.000,328,11100097,-795,0,1669290544,13027.653325879997,206.09040855000057,54457.1149812
2022-11-24,11:49:06.000,328,11100137,-795,0,1669290545,13027.653325879997,206.09745767999993,54457.02414864
2022-11-24,11:49:07.000,328,11100123,-795,0,1669290546,13027.606171710002,206.118605069998,54456.891393360005
2022-11-24,11:49:08.000,328,11100094,-795,0,1669290547,13027.660062189992,206.11155593999865,54457.03812288
2022-11-24,11:49:09.000,328,11100088,-795,0,1669290548,13027.633116949997,206.12565420000465,54456.98222592001
2022-11-24,11:49:10.000,328,11100124,-795,0,1669290549,13027.666798500002,206.14680159000272,54457.05209712001
2022-11-24,11:49:11.000,328,11100166,-795,0,1669290550,13027.653325879997,206.118605069998,54457.07305848
2022-11-24,11:49:12.000,328,11100129,-795,0,1669290551,13027.606171710002,206.1045068099993,54456.96126456001
2022-11-24,11:49:13.000,328,11100127,-795,0,1669290552,13027.619644329992,206.13975246000336,54457.01716152
2022-11-24,11:49:14.000,328,11100133,-795,0,1669290553,13027.707216360002,206.18909636999888,54457.14991680001
2022-11-24,11:49:15.000,328,11100130,-795,0,1669290554,13027.720688979993,206.18204723999952,54457.177865280006
2022-11-24,11:49:16.000,328,11100040,-795,0,1669290555,13027.747634220003,206.21024376000423,54457.16389104
2022-11-24,11:49:17.000,328,11100194,-795,0,1669290556,13027.754370529998,206.17499811000016,54457.01716152
2022-11-24,11:49:18.000,328,11100143,-795,0,1669290557,13027.734161599998,206.19614549999824,54457.08703272
2022-11-24,11:49:19.000,328,11100113,-795,0,1669290558,13027.814997319998,206.20319463000487,54457.156903920004
2022-11-24,11:49:20.000,328,11100137,-795,0,1669290559,13027.841942559993,206.2313911500023,54457.17087816001
2022-11-24,11:49:21.000,328,11100152,-795,0,1669290560,13027.929514589989,206.16089985000144,54457.29664632001
2022-11-24,11:49:22.000,328,11100170,-795,0,1669290561,13027.936250899998,206.2172928900036,54457.20581376
2022-11-24,11:49:23.000,328,11100186,-795,0,1669290562,13028.05076816999,206.22434202000295,54457.36651752001
2022-11-24,11:49:24.000,328,11100084,-795,0,1669290563,13027.956459829998,206.22434202000295,54457.05209712001
2022-11-24,11:49:25.000,328,11100174,-795,0,1669290564,13028.044031859994,206.2172928900036,54457.23376224
2022-11-24,11:49:26.000,328,11100167,-795,0,1669290565,13028.077713409999,206.18909636999888,54457.37350464
2022-11-24,11:49:27.000,328,11100168,-795,0,1669290566,13028.15854913,206.20319463000487,54457.4992728
2022-11-24,11:49:28.000,328,11100146,-795,0,1669290567,13028.165285439994,206.23844028000167,54457.47831144
2022-11-24,11:49:29.000,328,11100133,-795,0,1669290568,13028.19896699,206.23844028000167,54457.47831144
2022-11-24,11:49:30.000,328,11100159,-795,0,1669290569,13028.23264853999,206.21024376000423,54457.58311824001
2022-11-24,11:49:31.000,328,11100159,-795,0,1669290570,13028.306747949995,206.22434202000295,54457.59010536
2022-11-24,11:49:32.000,328,11100098,-795,0,1669290571,13028.185494369995,206.2525385400004,54457.4992728
2022-11-24,11:49:33.000,328,11100059,-795,0,1669290572,13028.19896699,206.21024376000423,54457.513247040006
2022-11-24,11:49:34.000,328,11100149,-795,0,1669290573,13028.15854913,206.2172928900036,54457.4992728
2022-11-24,11:49:35.000,328,11100149,-795,0,1669290574,13028.19223067999,206.21024376000423,54457.61805384
2022-11-24,11:49:36.000,328,11100071,-795,0,1669290575,13028.165285439994,206.22434202000295,54457.53420840001
2022-11-24,11:49:37.000,328,11100171,-795,0,1669290576,13028.15181281999,206.2313911500023,54457.58311824001
2022-11-24,11:49:38.000,328,11100142,-795,0,1669290577,13028.21243960999,206.21024376000423,54457.69491216
2022-11-24,11:49:39.000,328,11100154,-795,0,1669290578,13028.185494369995,206.25958766999975,54457.659976560004
2022-11-24,11:49:40.000,328,11100075,-795,0,1669290579,13028.15181281999,206.27368592999846,54457.680937920006
2022-11-24,11:49:41.000,328,11100157,-795,0,1669290580,13028.11813127,206.28778419000446,54457.73683488
2022-11-24,11:49:42.000,328,11100115,-795,0,1669290581,13028.057504479999,206.3159807100019,54457.54818264
2022-11-24,11:49:43.000,328,11100142,-795,0,1669290582,13028.003613999994,206.28778419000446,54457.60407960001
2022-11-24,11:49:44.000,328,11100155,-795,0,1669290583,13028.064240789994,206.32302984000125,54457.680937920006
2022-11-24,11:49:45.000,328,11100094,-795,0,1669290584,13028.077713409999,206.2666367999991,54457.827667440004
2022-11-24,11:49:46.000,328,11100126,-795,0,1669290585,13027.942987209994,206.29483332000382,54457.68792504
2022-11-24,11:49:47.000,328,11100142,-795,0,1669290586,13027.976668759999,206.30893158000254,54457.680937920006
2022-11-24,11:49:48.000,328,11100129,-795,0,1669290587,13027.956459829998,206.3512263599987,54457.73683488
2022-11-24,11:49:49.000,328,11100162,-795,0,1669290588,13027.942987209994,206.3159807100019,54457.75779624
2022-11-24,11:49:50.000,328,11100135,-795,0,1669290589,13027.889096729989,206.3512263599987,54457.71587352
2022-11-24,11:49:51.000,328,11100164,-795,0,1669290590,13027.713952669998,206.37237375000404,54457.4992728
2022-11-24,11:49:52.000,328,11100141,-795,0,1669290591,13027.680271119993,206.40761940000084,54457.54818264
2022-11-24,11:49:53.000,328,11100109,-795,0,1669290592,13027.781315769993,206.3794228800034,54457.7088864
2022-11-24,11:49:54.000,328,11100199,-795,0,1669290593,13027.767843150003,206.42876678999892,54457.75080912001
2022-11-24,11:49:55.000,328,11100159,-795,0,1669290594,13027.761106839993,206.4146685300002,54457.80670608
2022-11-24,11:49:56.000,328,11100066,-795,0,1669290595,13027.700480049993,206.47106157000235,54457.76478336
2022-11-24,11:49:57.000,328,11100144,-795,0,1669290596,13027.639853259992,206.464012440003,54457.54119552
2022-11-24,11:49:58.000,328,11100124,-795,0,1669290597,13027.565753850002,206.4781107000017,54457.64600232
2022-11-24,11:49:59.000,328,11100110,-755,0,1669290598,13027.599435399992,206.5133563499985,54457.70189928001
2022-11-24,11:50:00.000,328,11100132,-795,0,1669290599,13027.572490159997,206.57679852,54457.71587352
2022-11-24,11:50:01.000,328,11100154,-795,0,1669290600,13027.572490159997,206.61204417000408,54457.75779624
2022-11-24,11:50:02.000,328,11100141,-795,0,1669290601,13027.478181819992,206.63319156000216,54457.680937920006
2022-11-24,11:50:03.000,328,11100140,-795,0,1669290602,13027.505127060002,206.6613880799996,54457.70189928001
2022-11-24,11:50:04.000,328,11100114,-795,0,1669290603,13027.457972889992,206.64728982000088,54457.729847760005
2022-11-24,11:50:05.000,328,11100149,-795,0,1669290604,13027.464709200001,206.6895846000043,54457.69491216
2022-11-24,11:50:06.000,328,11100118,-795,0,1669290605,13027.464709200001,206.75302676999854,54457.71587352
2022-11-24,11:50:07.000,328,11100103,-795,0,1669290606,13027.417555029991,206.70368286000303,54457.57613112
2022-11-24,11:50:08.000,328,11100144,-795,0,1669290607,13027.397346099991,206.81646894000005,54457.64600232
2022-11-24,11:50:09.000,328,11100144,-795,0,1669290608,13027.484918130001,206.83056719999877,54457.7088864
2022-11-24,11:50:10.000,328,11100087,-795,0,1669290609,13027.457972889992,206.83761632999813,54457.73683488
2022-11-24,11:50:11.000,328,11100142,-795,0,1669290610,13027.437763959992,206.90105849999964,54457.4992728
2022-11-24,11:50:12.000,328,11100099,-795,0,1669290611,13027.410818719996,206.94335328000307,54457.59010536
2022-11-24,11:50:13.000,328,11100147,-795,0,1669290612,13027.437763959992,206.908107629999,54457.61805384
2022-11-24,11:50:14.000,328,11100137,-795,0,1669290613,13027.464709200001,206.9715498000005,54457.64600232
2022-11-24,11:50:15.000,328,11100155,-715,0,1669290614,13027.505127060002,206.96450067000114,54457.59010536
2022-11-24,11:50:16.000,328,11100087,-795,0,1669290615,13027.424291340001,206.99974631999794,54457.53420840001
2022-11-24,11:50:17.000,328,11100131,-795,0,1669290616,13027.491654439997,207.02794284000265,54457.54119552
2022-11-24,11:50:18.000,328,11100159,-795,0,1669290617,13027.572490159997,207.04909023000073,54457.59010536
2022-11-24,11:50:19.000,328,11100116,-795,0,1669290618,13027.572490159997,207.04204110000137,54457.60407960001
2022-11-24,11:50:20.000,328,11100128,-795,0,1669290619,13027.552281229997,207.02794284000265,54457.59709248
2022-11-24,11:50:21.000,328,11100146,-795,0,1669290620,13027.592699089997,207.0208937100033,54457.54119552
2022-11-24,11:50:22.000,328,11100146,-795,0,1669290621,13027.559017539992,207.034991970002,54457.42241448
2022-11-24,11:50:23.000,328,11100170,-795,0,1669290622,13027.572490159997,207.01384458000393,54457.4294016
2022-11-24,11:50:24.000,328,11100182,-795,0,1669290623,13027.532072299997,207.04204110000137,54457.36651752001
2022-11-24,11:50:25.000,328,11100092,-795,0,1669290624,13027.639853259992,207.00679545000457,54457.562156880005
2022-11-24,11:50:26.000,328,11100157,-795,0,1669290625,13027.646589570002,207.0208937100033,54457.57613112
2022-11-24,11:50:27.000,328,11100147,-795,0,1669290626,13027.713952669998,207.00679545000457,54457.55516976001
2022-11-24,11:50:28.000,328,11100118,-795,0,1669290627,13027.646589570002,206.97859892999986,54457.52023416
2022-11-24,11:50:29.000,328,11100181,-795,0,1669290628,13027.666798500002,206.94335328000307,54457.324594800004
2022-11-24,11:50:30.000,328,11100080,-795,0,1669290629,13027.720688979993,206.88696024000092,54457.48529856001
2022-11-24,11:50:31.000,328,11100125,-795,0,1669290630,13027.707216360002,206.90105849999964,54457.43638872001
2022-11-24,11:50:32.000,328,11100139,-795,0,1669290631,13027.700480049993,206.88696024000092,54457.45036296
2022-11-24,11:50:33.000,328,11100120,-795,0,1669290632,13027.693743739997,206.86581285000284,54457.345556160006
2022-11-24,11:50:34.000,328,11100109,-795,0,1669290633,13027.673534809997,206.79532155000197,54457.345556160006
2022-11-24,11:50:35.000,328,11100130,-795,0,1669290634,13027.700480049993,206.8094198100007,54457.45036296
2022-11-24,11:50:36.000,328,11100173,-795,0,1669290635,13027.660062189992,206.7600758999979,54457.45735008001
2022-11-24,11:50:37.000,328,11100153,-795,0,1669290636,13027.653325879997,206.7600758999979,54457.3595304
2022-11-24,11:50:38.000,328,11100115,-795,0,1669290637,13027.599435399992,206.69663373000367,54457.28965920001
2022-11-24,11:50:39.000,328,11100149,-795,0,1669290638,13027.599435399992,206.68253546999767,54457.26171072
2022-11-24,11:50:40.000,328,11100122,-795,0,1669290639,13027.606171710002,206.7248302500011,54457.38747888001
2022-11-24,11:50:41.000,328,11100165,-795,0,1669290640,13027.673534809997,206.63319156000216,54457.394466000005
2022-11-24,11:50:42.000,328,11100148,-795,0,1669290641,13027.633116949997,206.61204417000408,54457.345556160006
2022-11-24,11:50:43.000,328,11100099,-795,0,1669290642,13027.633116949997,206.5979459099981,54457.21280088
2022-11-24,11:50:44.000,328,11100136,-795,0,1669290643,13027.599435399992,206.57679852,54457.1149812
2022-11-24,11:50:45.000,328,11100116,-795,0,1669290644,13027.700480049993,206.5274546100045,54457.21978800001
2022-11-24,11:50:46.000,328,11100117,-795,0,1669290645,13027.700480049993,206.49220896000043,54457.28965920001
2022-11-24,11:50:47.000,328,11100143,-795,0,1669290646,13027.653325879997,206.47106157000235,54457.16389104
2022-11-24,11:50:48.000,328,11100128,-795,0,1669290647,13027.585962780002,206.48515983000107,54457.14292968
2022-11-24,11:50:49.000,328,11100134,-795,0,1669290648,13027.713952669998,206.47106157000235,54457.29664632001
2022-11-24,11:50:50.000,328,11100065,-795,0,1669290649,13027.720688979993,206.464012440003,54457.38049176
2022-11-24,11:50:51.000,328,11100155,-795,0,1669290650,13027.727425290002,206.464012440003,54457.31062056
2022-11-24,11:50:52.000,328,11100158,-795,0,1669290651,13027.626380640002,206.40761940000084,54456.891393360005
2022-11-24,11:50:53.000,328,11100156,-795,0,1669290652,13027.673534809997,206.40761940000084,54457.20581376
2022-11-24,11:50:54.000,328,11100140,-795,0,1669290653,13027.747634220003,206.40761940000084,54457.36651752001
2022-11-24,11:50:55.000,328,11100123,-795,0,1669290654,13027.747634220003,206.3794228800034,54457.324594800004
2022-11-24,11:50:56.000,328,11100127,-795,0,1669290655,13027.707216360002,206.3300789700006,54457.20581376
2022-11-24,11:50:57.000,328,11100169,-795,0,1669290656,13027.693743739997,206.36532462000469,54457.26171072
2022-11-24,11:50:58.000,328,11100184,-795,0,1669290657,13027.828469939988,206.36532462000469,54457.42241448
2022-11-24,11:50:59.000,328,11100116,-795,0,1669290658,13027.781315769993,206.35827548999805,54457.33158192
2022-11-24,11:51:00.000,328,11100168,-795,0,1669290659,13027.781315769993,206.33712809999997,54457.28267208
2022-11-24,11:51:01.000,328,11100137,-795,0,1669290660,13027.774579459998,206.37237375000404,54457.20581376
2022-11-24,11:51:02.000,328,11100125,-795,0,1669290661,13027.747634220003,206.33712809999997,54457.14991680001
2022-11-24,11:51:03.000,328,11100127,-795,0,1669290662,13027.740897909993,206.3300789700006,54457.14991680001
2022-11-24,11:51:04.000,328,11100170,-795,0,1669290663,13027.781315769993,206.30893158000254,54457.26869784001
2022-11-24,11:51:05.000,328,11100177,-795,0,1669290664,13027.788052079988,206.3512263599987,54457.31760768001
2022-11-24,11:51:06.000,328,11100091,-795,0,1669290665,13027.774579459998,206.34417722999933,54457.26171072
2022-11-24,11:51:07.000,328,11100154,-795,0,1669290666,13027.707216360002,206.30893158000254,54457.1149812
2022-11-24,11:51:08.000,328,11100138,-795,0,1669290667,13027.788052079988,206.28778419000446,54457.19882664001
2022-11-24,11:51:09.000,328,11100113,-795,0,1669290668,13027.774579459998,206.29483332000382,54457.23376224
2022-11-24,11:51:10.000,328,11100141,-795,0,1669290669,13027.734161599998,206.25958766999975,54457.19882664001
2022-11-24,11:51:11.000,328,11100138,-795,0,1669290670,13027.707216360002,206.28073505999782,54457.23376224
2022-11-24,11:51:12.000,328,11100101,-795,0,1669290671,13027.639853259992,206.27368592999846,54457.08703272
2022-11-24,11:51:13.000,328,11100171,-795,0,1669290672,13027.639853259992,206.2313911500023,54457.16389104
2022-11-24,11:51:14.000,328,11100146,-795,0,1669290673,13027.707216360002,206.2172928900036,54457.2547236
2022-11-24,11:51:15.000,328,11100161,-795,0,1669290674,13027.687007430002,206.20319463000487,54457.29664632001
2022-11-24,11:51:16.000,328,11100077,-795,0,1669290675,13027.673534809997,206.13975246000336,54457.24074936
2022-11-24,11:51:17.000,328,11100101,-795,0,1669290676,13027.565753850002,206.15385072000208,54457.09401984
2022-11-24,11:51:18.000,328,11100143,-795,0,1669290677,13027.565753850002,206.07631029000186,54457.107994080005
2022-11-24,11:51:19.000,328,11100136,-795,0,1669290678,13027.579226469992,206.08335942000122,54457.12196832001
2022-11-24,11:51:20.000,328,11100115,-795,0,1669290679,13027.572490159997,206.0692611600025,54457.226775120005
2022-11-24,11:51:21.000,328,11100147,-795,0,1669290680,13027.552281229997,206.09040855000057,54457.324594800004
2022-11-24,11:51:22.000,328,11100144,-795,0,1669290681,13027.518599679992,206.01286812000035,54457.24074936
2022-11-24,11:51:23.000,328,11100203,-795,0,1669290682,13027.451236579996,205.99172073000227,54457.03113576001
2022-11-24,11:51:24.000,328,11100116,-795,0,1669290683,13027.525335990002,205.99876986000163,54457.21978800001
2022-11-24,11:51:25.000,328,11100124,-795,0,1669290684,13027.478181819992,205.9846716000029,54457.12895544001
2022-11-24,11:51:26.000,328,11100170,-795,0,1669290685,13027.437763959992,205.92827856000076,54457.19882664001
2022-11-24,11:51:27.000,328,11100150,-795,0,1669290686,13027.383873480001,205.90008204000333,54457.14292968
2022-11-24,11:51:28.000,328,11100158,-795,0,1669290687,13027.383873480001,205.8859837800046,54457.226775120005
2022-11-24,11:51:29.000,328,11100160,-795,0,1669290688,13027.390609789996,205.87893464999797,54457.20581376
2022-11-24,11:51:30.000,328,11100124,-795,0,1669290689,13027.471445509997,205.82959074000246,54457.37350464
2022-11-24,11:51:31.000,328,11100158,-795,0,1669290690,13027.471445509997,205.8577872599999,54457.324594800004
2022-11-24,11:51:32.000,328,11100100,-795,0,1669290691,13027.437763959992,205.8577872599999,54457.2547236
2022-11-24,11:51:33.000,328,11100123,-795,0,1669290692,13027.444500270001,205.85073813000054,54457.2547236
2022-11-24,11:51:34.000,328,11100187,-795,0,1669290693,13027.451236579996,205.8718855199986,54457.30363344
2022-11-24,11:51:35.000,328,11100124,-795,0,1669290694,13027.464709200001,205.84368900000118,54457.31062056
2022-11-24,11:51:36.000,328,11100146,-795,0,1669290695,13027.390609789996,205.84368900000118,54457.21280088
2022-11-24,11:51:37.000,328,11100118,-795,0,1669290696,13027.390609789996,205.90008204000333,54457.29664632001
2022-11-24,11:51:38.000,328,11100125,-795,0,1669290697,13027.437763959992,205.90008204000333,54457.394466000005
2022-11-24,11:51:39.000,328,11100093,-795,0,1669290698,13027.451236579996,205.94237681999948,54457.42241448
2022-11-24,11:51:40.000,328,11100154,-795,0,1669290699,13027.363664550001,205.97762247000355,54457.324594800004
2022-11-24,11:51:41.000,328,11100120,-795,0,1669290700,13027.356928239991,206.01286812000035,54457.30363344
2022-11-24,11:51:42.000,328,11100116,-795,0,1669290701,13027.276092519991,206.06221203000314,54457.226775120005
2022-11-24,11:51:43.000,328,11100126,-795,0,1669290702,13027.30303776,206.07631029000186,54457.19882664001
2022-11-24,11:51:44.000,328,11100116,-795,0,1669290703,13027.377137169991,206.12565420000465,54457.38049176
2022-11-24,11:51:45.000,328,11100126,-795,0,1669290704,13027.350191929996,206.18909636999888,54457.324594800004
2022-11-24,11:51:46.000,328,11100179,-795,0,1669290705,13027.370400859996,206.23844028000167,54457.38747888001
2022-11-24,11:51:47.000,328,11100146,-795,0,1669290706,13027.356928239991,206.27368592999846,54457.38049176
2022-11-24,11:51:48.000,328,11100105,-795,0,1669290707,13027.377137169991,206.28778419000446,54457.37350464
2022-11-24,11:51:49.000,328,11100129,-795,0,1669290708,13027.383873480001,206.39352114000212,54457.41542736001
2022-11-24,11:51:50.000,328,11100142,-795,0,1669290709,13027.390609789996,206.42171765999956,54457.513247040006
2022-11-24,11:51:51.000,328,11100131,-795,0,1669290710,13027.363664550001,206.45696331000363,54457.4992728
2022-11-24,11:51:52.000,328,11100146,-795,0,1669290711,13027.276092519991,206.5133563499985,54457.43638872001
2022-11-24,11:51:53.000,328,11100129,-795,0,1669290712,13027.276092519991,206.5627002600013,54457.37350464
2022-11-24,11:51:54.000,328,11100126,-795,0,1669290713,13027.383873480001,206.65433895000024,54457.513247040006
2022-11-24,11:51:55.000,328,11100184,-795,0,1669290714,13027.383873480001,206.70368286000303,54457.69491216
2022-11-24,11:51:56.000,328,11100119,-795,0,1669290715,13027.383873480001,206.76712503000454,54457.67395080001
2022-11-24,11:51:57.000,328,11100101,-795,0,1669290716,13027.404082410001,206.7741741600039,54457.611066720005
2022-11-24,11:51:58.000,328,11100152,-795,0,1669290717,13027.309774069996,206.85171459000412,54457.54119552
2022-11-24,11:51:59.000,328,11100106,-795,0,1669290718,13027.329982999996,206.90105849999964,54457.54119552
2022-11-24,11:52:00.000,328,11100159,-795,0,1669290719,13027.377137169991,206.9363041500037,54457.73683488
2022-11-24,11:52:01.000,328,11100140,-795,0,1669290720,13027.390609789996,206.96450067000114,54457.80670608
2022-11-24,11:52:02.000,328,11100114,-795,0,1669290721,13027.363664550001,207.02794284000265,54457.79273184001
2022-11-24,11:52:03.000,328,11100150,-795,0,1669290722,13027.356928239991,207.00679545000457,54457.611066720005
2022-11-24,11:52:04.000,328,11100132,-795,0,1669290723,13027.383873480001,207.02794284000265,54457.83465456
2022-11-24,11:52:05.000,328,11100130,-795,0,1669290724,13027.34345562,207.06318848999945,54457.82068032001
2022-11-24,11:52:06.000,328,11100127,-795,0,1669290725,13027.32324669,207.07728674999817,54457.86959016001
2022-11-24,11:52:07.000,328,11100162,-795,0,1669290726,13027.23567465999,207.11253240000224,54457.85561592
2022-11-24,11:52:08.000,328,11100165,-795,0,1669290727,13027.228938349996,207.1548271799984,54457.87657728
2022-11-24,11:52:09.000,328,11100127,-795,0,1669290728,13027.289565139996,207.17597457000375,54458.0233068
2022-11-24,11:52:10.000,328,11100176,-795,0,1669290729,13027.269356209996,207.22531847999926,54458.08619088001
2022-11-24,11:52:11.000,328,11100163,-795,0,1669290730,13027.289565139996,207.2182693499999,54458.03728104001
2022-11-24,11:52:12.000,328,11100127,-795,0,1669290731,13027.18178418,207.2464658700046,54457.85561592
2022-11-24,11:52:13.000,328,11100114,-795,0,1669290732,13027.20199311,207.2676132600027,54457.9534356
2022-11-24,11:52:14.000,328,11100146,-795,0,1669290733,13027.16157525,207.30990803999885,54458.0233068
2022-11-24,11:52:15.000,328,11100174,-795,0,1669290734,13027.16157525,207.34515369000292,54457.97439696
2022-11-24,11:52:16.000,328,11100149,-795,0,1669290735,13027.03358535999,207.33810456000356,54457.91850000001
2022-11-24,11:52:17.000,328,11100150,-795,0,1669290736,13027.07400321999,207.42269412000314,54457.87657728
2022-11-24,11:52:18.000,328,11100103,-795,0,1669290737,13027.16157525,207.47203802999866,54458.065229520005
2022-11-24,11:52:19.000,328,11100152,-795,0,1669290738,13027.14136632,207.5143328100021,54458.00234544
2022-11-24,11:52:20.000,328,11100141,-795,0,1669290739,13027.11442107999,207.55662758999824,54458.065229520005
2022-11-24,11:52:21.000,328,11100156,-795,0,1669290740,13027.107684769995,207.6130206300004,54457.89055152001
2022-11-24,11:52:22.000,328,11100094,-795,0,1669290741,13026.97295856999,207.6130206300004,54457.73683488
2022-11-24,11:52:23.000,328,11100149,-795,0,1669290742,13026.97295856999,207.66941367000254,54457.70189928001
2022-11-24,11:52:24.000,328,11100111,-795,0,1669290743,13027.047057979995,207.7399049700034,54457.90452576
2022-11-24,11:52:25.000,328,11100163,-795,0,1669290744,13027.0605306,207.7610523600015,54457.93247424
2022-11-24,11:52:26.000,328,11100144,-795,0,1669290745,13026.99990381,207.81744540000363,54457.90452576
2022-11-24,11:52:27.000,328,11100178,-795,0,1669290746,13026.97295856999,207.81744540000363,54457.79273184001
2022-11-24,11:52:28.000,328,11100065,-795,0,1669290747,13027.02011274,207.8597401799998,54457.79273184001
2022-11-24,11:52:29.000,328,11100103,-795,0,1669290748,13027.02011274,207.90908409000258,54457.75080912001
2022-11-24,11:52:30.000,328,11100164,-795,0,1669290749,13027.03358535999,207.93728061000002,54457.8136932
2022-11-24,11:52:31.000,328,11100107,-795,0,1669290750,13027.02011274,207.93023148000066,54457.71587352
2022-11-24,11:52:32.000,328,11100199,-795,0,1669290751,13027.047057979995,207.96547713000473,54457.729847760005
2022-11-24,11:52:33.000,328,11100134,-795,0,1669290752,13027.07400321999,208.00072278000152,54457.75080912001
2022-11-24,11:52:34.000,328,11100165,-795,0,1669290753,13027.127893699995,207.9866245200028,54457.897538640005
2022-11-24,11:52:35.000,328,11100100,-795,0,1669290754,13027.12115739,208.0218701699996,54457.79273184001
2022-11-24,11:52:36.000,328,11100144,-795,0,1669290755,13027.127893699995,208.04301755999768,54457.848628800006
2022-11-24,11:52:37.000,328,11100125,-795,0,1669290756,13027.16157525,208.07826321000175,54457.76478336
2022-11-24,11:52:38.000,328,11100165,-795,0,1669290757,13027.12115739,208.06416495000303,54457.66696368
2022-11-24,11:52:39.000,328,11100063,-795,0,1669290758,13027.16157525,208.07826321000175,54457.61805384
2022-11-24,11:52:40.000,328,11100090,-795,0,1669290759,13027.19525679999,208.11350885999855,54457.83465456
2022-11-24,11:52:41.000,328,11100169,-795,0,1669290760,13027.228938349996,208.09236147000047,54457.778757600005
2022-11-24,11:52:42.000,328,11100125,-795,0,1669290761,13027.269356209996,208.09941059999983,54457.78574472
2022-11-24,11:52:43.000,328,11100182,-795,0,1669290762,13027.289565139996,208.14170538000326,54457.70189928001
2022-11-24,11:52:44.000,328,11100121,-795,0,1669290763,13027.336719309991,208.07826321000175,54457.73683488
2022-11-24,11:52:45.000,328,11100114,-795,0,1669290764,13027.377137169991,208.1064597299992,54457.75779624
2022-11-24,11:52:46.000,328,11100159,-795,0,1669290765,13027.383873480001,208.06416495000303,54457.7088864
2022-11-24,11:52:47.000,328,11100154,-795,0,1669290766,13027.356928239991,208.0853123400011,54457.59010536
2022-11-24,11:52:48.000,328,11100126,-795,0,1669290767,13027.457972889992,208.03596842999832,54457.7088864
2022-11-24,11:52:49.000,328,11100125,-795,0,1669290768,13027.592699089997,208.02891929999896,54457.90452576
2022-11-24,11:52:50.000,328,11100154,-795,0,1669290769,13027.606171710002,208.00072278000152,54457.848628800006
2022-11-24,11:52:51.000,328,11100145,-795,0,1669290770,13027.619644329992,208.02891929999896,54457.778757600005
2022-11-24,11:52:52.000,328,11100154,-795,0,1669290771,13027.565753850002,207.9584279999981,54457.569144
2022-11-24,11:52:53.000,328,11100104,-795,0,1669290772,13027.606171710002,207.9584279999981,54457.63202808001
2022-11-24,11:52:54.000,328,11100097,-795,0,1669290773,13027.559017539992,207.99367365000217,54457.680937920006
2022-11-24,11:52:55.000,328,11100179,-795,0,1669290774,13027.619644329992,208.00072278000152,54457.659976560004
2022-11-24,11:52:56.000,328,11100189,-795,0,1669290775,13027.592699089997,207.93023148000066,54457.6390152
2022-11-24,11:52:57.000,328,11100193,-795,0,1669290776,13027.660062189992,207.9584279999981,54457.69491216
2022-11-24,11:52:58.000,328,11100156,-795,0,1669290777,13027.781315769993,207.97957539000345,54457.75779624
2022-11-24,11:52:59.000,328,11100152,-795,0,1669290778,13027.801524699993,208.00072278000152,54457.84164168001
2022-11-24,11:53:00.000,328,11100085,-795,0,1669290779,13027.821733629993,207.97957539000345,54457.79273184001
2022-11-24,11:53:01.000,328,11100122,-795,0,1669290780,13027.794788389998,208.01482104000024,54457.743822
2022-11-24,11:53:02.000,328,11100109,-795,0,1669290781,13027.781315769993,207.9866245200028,54457.58311824001
2022-11-24,11:53:03.000,328,11100133,-795,0,1669290782,13027.801524699993,207.9866245200028,54457.6390152
2022-11-24,11:53:04.000,328,11100121,-795,0,1669290783,13027.862151489993,208.00777191000088,54457.78574472
2022-11-24,11:53:05.000,328,11100108,-795,0,1669290784,13027.895833039998,208.04301755999768,54457.85561592
2022-11-24,11:53:06.000,328,11100146,-795,0,1669290785,13027.895833039998,208.02891929999896,54457.84164168001
2022-11-24,11:53:07.000,328,11100147,-795,0,1669290786,13027.895833039998,208.09236147000047,54457.680937920006
2022-11-24,11:53:08.000,328,11100027,-795,0,1669290787,13027.963196139994,208.09941059999983,54457.80670608
2022-11-24,11:53:09.000,328,11100088,-795,0,1669290788,13027.963196139994,208.12760712000454,54457.848628800006
2022-11-24,11:53:10.000,328,11100159,-795,0,1669290789,13028.010350309989,208.17695103000005,54457.848628800006
2022-11-24,11:53:11.000,328,11100149,-795,0,1669290790,13027.996877689999,208.1840001599994,54457.85561592
2022-11-24,11:53:12.000,328,11100122,-795,0,1669290791,13027.922778279994,208.22629494000284,54457.80670608
2022-11-24,11:53:13.000,328,11100143,-795,0,1669290792,13027.963196139994,208.2333440700022,54457.848628800006
2022-11-24,11:53:14.000,328,11100097,-795,0,1669290793,13028.037295549999,208.28268797999772,54457.98837120001
2022-11-24,11:53:15.000,328,11100157,-795,0,1669290794,13028.057504479999,208.3320318900005,54457.98837120001
2022-11-24,11:53:16.000,328,11100127,-795,0,1669290795,13028.030559239989,208.35317927999859,54457.92548712
2022-11-24,11:53:17.000,328,11100116,-795,0,1669290796,13028.064240789994,208.36022840999794,54457.87657728
2022-11-24,11:53:18.000,328,11100095,-795,0,1669290797,13028.104658649994,208.39547406000202,54457.8835644
2022-11-24,11:53:19.000,328,11100189,-795,0,1669290798,13028.17202174999,208.43776883999817,54457.98837120001
2022-11-24,11:53:20.000,328,11100148,-795,0,1669290799,13028.15181281999,208.47301449000224,54457.995358320004
2022-11-24,11:53:21.000,328,11100151,-795,0,1669290800,13028.21917592,208.45891623000352,54458.12811360001
2022-11-24,11:53:22.000,328,11100127,-795,0,1669290801,13028.165285439994,208.52235839999776,54458.10016512
2022-11-24,11:53:23.000,328,11100144,-795,0,1669290802,13028.205703299995,208.48711275000096,54458.065229520005
2022-11-24,11:53:24.000,328,11100151,-795,0,1669290803,13028.21917592,208.52235839999776,54458.13510072001
2022-11-24,11:53:25.000,328,11100143,-795,0,1669290804,13028.25285746999,208.55760405000183,54458.05824240001
2022-11-24,11:53:26.000,328,11100146,-795,0,1669290805,13028.225912229995,208.52235839999776,54458.10715224001
2022-11-24,11:53:27.000,328,11100106,-795,0,1669290806,13028.246121159995,208.50826013999904,54458.016319680006
2022-11-24,11:53:28.000,328,11100133,-795,0,1669290807,13028.17202174999,208.55055492000247,54458.00234544
2022-11-24,11:53:29.000,328,11100129,-795,0,1669290808,13028.266330089995,208.5153092699984,54458.00933256001
2022-11-24,11:53:30.000,328,11100137,-795,0,1669290809,13028.33369318999,208.5294075300044,54458.21894616
2022-11-24,11:53:31.000,328,11100128,-795,0,1669290810,13028.347165809995,208.53645666000375,54458.232920400005
2022-11-24,11:53:32.000,328,11100078,-795,0,1669290811,13028.33369318999,208.50826013999904,54458.05824240001
2022-11-24,11:53:33.000,328,11100094,-795,0,1669290812,13028.407792599995,208.48711275000096,54458.10016512
2022-11-24,11:53:34.000,328,11100143,-795,0,1669290813,13028.36063843,208.45186710000416,54458.163049200004
2022-11-24,11:53:35.000,328,11100121,-795,0,1669290814,13028.42126522,208.42367057999945,54458.163049200004
2022-11-24,11:53:36.000,328,11100086,-795,0,1669290815,13028.37411104999,208.40252319000138,54458.19099768
2022-11-24,11:53:37.000,328,11100158,-795,0,1669290816,13028.40105629,208.34613014999923,54458.07920376
2022-11-24,11:53:38.000,328,11100126,-795,0,1669290817,13028.41452890999,208.3179336300018,54458.163049200004
2022-11-24,11:53:39.000,328,11100115,-795,0,1669290818,13028.48189201,208.26154058999964,54458.267856
2022-11-24,11:53:40.000,328,11100121,-795,0,1669290819,13028.428001529996,208.25449146000028,54458.28881736
2022-11-24,11:53:41.000,328,11100116,-795,0,1669290820,13028.48189201,208.21924581000349,54458.30279160001
2022-11-24,11:53:42.000,328,11100128,-795,0,1669290821,13028.41452890999,208.21219668000413,54458.22593328001
2022-11-24,11:53:43.000,328,11100171,-795,0,1669290822,13028.40105629,208.14170538000326,54458.1979848
2022-11-24,11:53:44.000,328,11100111,-795,0,1669290823,13028.32022057,208.1346562500039,54458.13510072001
2022-11-24,11:53:45.000,328,11100098,-795,0,1669290824,13028.40105629,208.1064597299992,54458.267856
2022-11-24,11:53:46.000,328,11100167,-795,0,1669290825,13028.43473783999,208.06416495000303,54458.35868856
2022-11-24,11:53:47.000,328,11100144,-795,0,1669290826,13028.43473783999,208.0712140800024,54458.37964992
2022-11-24,11:53:48.000,328,11100128,-795,0,1669290827,13028.31348425999,208.0218701699996,54458.232920400005
2022-11-24,11:53:49.000,328,11100129,-795,0,1669290828,13028.35390211999,207.95137886999873,54458.30977872
2022-11-24,11:53:50.000,328,11100132,-795,0,1669290829,13028.33369318999,207.97957539000345,54458.351701440006
2022-11-24,11:53:51.000,328,11100114,-795,0,1669290830,13028.36063843,207.93728061000002,54458.38663704
2022-11-24,11:53:52.000,328,11100142,-795,0,1669290831,13028.205703299995,207.9725262600041,54458.232920400005
2022-11-24,11:53:53.000,328,11100123,-795,0,1669290832,13028.205703299995,207.93023148000066,54458.30977872
2022-11-24,11:53:54.000,328,11100130,-795,0,1669290833,13028.25285746999,207.9584279999981,54458.45650824
2022-11-24,11:53:55.000,328,11100104,-795,0,1669290834,13028.19223067999,207.9231823500013,54458.3377272
2022-11-24,11:53:56.000,328,11100153,-795,0,1669290835,13028.11139495999,207.9231823500013,54458.267856
2022-11-24,11:53:57.000,328,11100139,-795,0,1669290836,13028.104658649994,207.8879367000045,54458.232920400005
2022-11-24,11:53:58.000,328,11100141,-795,0,1669290837,13028.057504479999,207.93728061000002,54458.27484312001
2022-11-24,11:53:59.000,328,11100142,-795,0,1669290838,13028.044031859994,207.9231823500013,54458.36567568
2022-11-24,11:54:00.000,328,11100166,-795,0,1669290839,13027.990141379989,208.00777191000088,54458.42157264001
2022-11-24,11:54:01.000,328,11100133,-795,0,1669290840,13028.003613999994,207.94432973999938,54458.449521120005
2022-11-24,11:54:02.000,328,11100120,-795,0,1669290841,13027.929514589989,207.99367365000217,54458.4075984
2022-11-24,11:54:03.000,328,11100108,-795,0,1669290842,13027.895833039998,208.00072278000152,54458.29580448001
2022-11-24,11:54:04.000,328,11100113,-795,0,1669290843,13027.882360419993,208.03596842999832,54458.39362416001
2022-11-24,11:54:05.000,328,11100139,-795,0,1669290844,13027.814997319998,208.06416495000303,54458.37964992
2022-11-24,11:54:06.000,328,11100099,-795,0,1669290845,13027.774579459998,208.0712140800024,54458.44253400001
2022-11-24,11:54:07.000,328,11100105,-795,0,1669290846,13027.680271119993,208.05711582000367,54458.281830240005
2022-11-24,11:54:08.000,328,11100143,-795,0,1669290847,13027.619644329992,208.0712140800024,54458.34471432001
2022-11-24,11:54:09.000,328,11100136,-715,0,1669290848,13027.713952669998,208.0712140800024,54458.54035368001
2022-11-24,11:54:10.000,328,11100191,-795,0,1669290849,13027.666798500002,208.09236147000047,54458.52637944
2022-11-24,11:54:11.000,328,11100111,-795,0,1669290850,13027.639853259992,208.09236147000047,54458.64516048
2022-11-24,11:54:12.000,328,11100093,-795,0,1669290851,13027.552281229997,208.07826321000175,54458.42855976
2022-11-24,11:54:13.000,328,11100147,-795,0,1669290852,13027.532072299997,208.1205579899979,54458.46349536001
2022-11-24,11:54:14.000,328,11100139,-795,0,1669290853,13027.511863369997,208.14170538000326,54458.55432792
2022-11-24,11:54:15.000,328,11100162,-795,0,1669290854,13027.532072299997,208.17695103000005,54458.519392320006
2022-11-24,11:54:16.000,328,11100147,-795,0,1669290855,13027.484918130001,208.14875451000262,54458.617212000005
2022-11-24,11:54:17.000,328,11100173,-795,0,1669290856,13027.451236579996,208.19809841999813,54458.54035368001
2022-11-24,11:54:18.000,328,11100161,-795,0,1669290857,13027.417555029991,208.1699019000007,54458.50541808
2022-11-24,11:54:19.000,328,11100195,-795,0,1669290858,13027.437763959992,208.24744233000092,54458.65913472001
2022-11-24,11:54:20.000,328,11100116,-795,0,1669290859,13027.431027649996,208.27563884999836,54458.59625064
2022-11-24,11:54:21.000,328,11100110,-795,0,1669290860,13027.410818719996,208.2967862400037,54458.55432792
2022-11-24,11:54:22.000,328,11100112,-795,0,1669290861,13027.397346099991,208.3179336300018,54458.5473408
2022-11-24,11:54:23.000,328,11100144,-795,0,1669290862,13027.336719309991,208.31088450000243,54458.449521120005
2022-11-24,11:54:24.000,328,11100129,-795,0,1669290863,13027.336719309991,208.38842493000266,54458.56131504001
2022-11-24,11:54:25.000,328,11100100,-795,0,1669290864,13027.32324669,208.45186710000416,54458.56131504001
2022-11-24,11:54:26.000,328,11100140,-795,0,1669290865,13027.309774069996,208.4800636200016,54458.519392320006
2022-11-24,11:54:27.000,328,11100139,-795,0,1669290866,13027.316510379991,208.49416188000032,54458.498430960004
2022-11-24,11:54:28.000,328,11100104,-795,0,1669290867,13027.28282883,208.50121100999968,54458.48445672
2022-11-24,11:54:29.000,328,11100179,-795,0,1669290868,13027.289565139996,208.5646531800012,54458.449521120005
2022-11-24,11:54:30.000,328,11100169,-795,0,1669290869,13027.289565139996,208.58580056999926,54458.568302160005
2022-11-24,11:54:31.000,328,11100136,-795,0,1669290870,13027.276092519991,208.6280953500027,54458.568302160005
2022-11-24,11:54:32.000,328,11100163,-795,0,1669290871,13027.188520489995,208.55760405000183,54458.30977872
2022-11-24,11:54:33.000,328,11100105,-795,0,1669290872,13027.249147279996,208.65629187000013,54458.51240520001
2022-11-24,11:54:34.000,328,11100139,-795,0,1669290873,13027.289565139996,208.65629187000013,54458.62419912
2022-11-24,11:54:35.000,328,11100144,-795,0,1669290874,13027.269356209996,208.6915375200042,54458.68009608001
2022-11-24,11:54:36.000,328,11100188,-795,0,1669290875,13027.25588358999,208.6633409999995,54458.64516048
2022-11-24,11:54:37.000,328,11100141,-795,0,1669290876,13027.269356209996,208.69858665000356,54458.5822764
2022-11-24,11:54:38.000,328,11100103,-795,0,1669290877,13027.22220204,208.69858665000356,54458.53336656
2022-11-24,11:54:39.000,328,11100122,-795,0,1669290878,13027.25588358999,208.71973404000164,54458.51240520001
2022-11-24,11:54:40.000,328,11100098,-795,0,1669290879,13027.269356209996,208.75497968999844,54458.57528928
2022-11-24,11:54:41.000,328,11100114,-795,0,1669290880,13027.32324669,208.7620288199978,54458.71503168
2022-11-24,11:54:42.000,328,11100136,-795,0,1669290881,13027.309774069996,208.76907795000443,54458.63118624001
2022-11-24,11:54:43.000,328,11100132,-795,0,1669290882,13027.28282883,208.79727447000187,54458.50541808
2022-11-24,11:54:44.000,328,11100115,-795,0,1669290883,13027.289565139996,208.78317621000315,54458.5822764
2022-11-24,11:54:45.000,328,11100155,-795,0,1669290884,13027.30303776,208.74793055999908,54458.56131504001
2022-11-24,11:54:46.000,328,11100130,-795,0,1669290885,13027.289565139996,208.7761270800038,54458.49144384001
2022-11-24,11:54:47.000,328,11100150,-795,0,1669290886,13027.289565139996,208.78317621000315,54458.5473408
2022-11-24,11:54:48.000,328,11100168,-795,0,1669290887,13027.296301449991,208.79727447000187,54458.54035368001
2022-11-24,11:54:49.000,328,11100124,-795,0,1669290888,13027.370400859996,208.86071664000337,54458.74298016
2022-11-24,11:54:50.000,328,11100125,-795,0,1669290889,13027.363664550001,208.7620288199978,54458.666121840004
2022-11-24,11:54:51.000,328,11100133,-795,0,1669290890,13027.484918130001,208.84661838000466,54458.784902880005
2022-11-24,11:54:52.000,328,11100116,-795,0,1669290891,13027.424291340001,208.84661838000466,54458.735993040005
2022-11-24,11:54:53.000,328,11100144,-795,0,1669290892,13027.356928239991,208.86071664000337,54458.53336656
2022-11-24,11:54:54.000,328,11100168,-795,0,1669290893,13027.383873480001,208.86776577000273,54458.55432792
2022-11-24,11:54:55.000,328,11100160,-795,0,1669290894,13027.417555029991,208.84661838000466,54458.70105744
2022-11-24,11:54:56.000,328,11100148,-795,0,1669290895,13027.404082410001,208.91710967999825,54458.6521476
2022-11-24,11:54:57.000,328,11100131,-795,0,1669290896,13027.336719309991,208.9382570700036,54458.4075984
2022-11-24,11:54:58.000,328,11100134,-795,0,1669290897,13027.437763959992,208.90301141999953,54458.63817336001
2022-11-24,11:54:59.000,328,11100147,-795,0,1669290898,13027.363664550001,208.93120794000424,54458.4774696
2022-11-24,11:55:00.000,328,11100097,-795,0,1669290899,13027.424291340001,208.93120794000424,54458.65913472001
2022-11-24,11:55:01.000,328,11100181,-795,0,1669290900,13027.410818719996,208.98055184999976,54458.63817336001
2022-11-24,11:55:02.000,328,11100162,-795,0,1669290901,13027.363664550001,208.98760097999912,54458.45650824
2022-11-24,11:55:03.000,328,11100129,-795,0,1669290902,13027.34345562,209.00169923999783,54458.498430960004
2022-11-24,11:55:04.000,328,11100173,-795,0,1669290903,13027.424291340001,209.01579750000383,54458.64516048
2022-11-24,11:55:05.000,328,11100190,-795,0,1669290904,13027.377137169991,209.01579750000383,54458.52637944
2022-11-24,11:55:06.000,328,11100154,-795,0,1669290905,13027.437763959992,209.06514140999934,54458.58926352001
2022-11-24,11:55:07.000,328,11100125,-795,0,1669290906,13027.377137169991,209.07923966999806,54458.47048248001
2022-11-24,11:55:08.000,328,11100137,-795,0,1669290907,13027.404082410001,209.06514140999934,54458.498430960004
2022-11-24,11:55:09.000,328,11100150,-795,0,1669290908,13027.464709200001,209.04399402000126,54458.519392320006
2022-11-24,11:55:10.000,328,11100192,-795,0,1669290909,13027.397346099991,209.0862888000047,54458.50541808
2022-11-24,11:55:11.000,328,11100180,-795,0,1669290910,13027.491654439997,209.0721905399987,54458.56131504001
2022-11-24,11:55:12.000,328,11100138,-795,0,1669290911,13027.377137169991,209.11448532000213,54458.42855976
2022-11-24,11:55:13.000,328,11100152,-795,0,1669290912,13027.471445509997,209.1215344500015,54458.46349536001
2022-11-24,11:55:14.000,328,11100114,-795,0,1669290913,13027.505127060002,209.12858358000085,54458.59625064
2022-11-24,11:55:15.000,328,11100127,-795,0,1669290914,13027.579226469992,209.14973096999893,54458.64516048
2022-11-24,11:55:16.000,328,11100122,-795,0,1669290915,13027.538808609992,209.1567800999983,54458.63118624001
2022-11-24,11:55:17.000,328,11100130,-795,0,1669290916,13027.511863369997,209.17792749000364,54458.4075984
2022-11-24,11:55:18.000,328,11100130,-795,0,1669290917,13027.471445509997,209.25546792000387,54458.53336656
2022-11-24,11:55:19.000,328,11100161,-795,0,1669290918,13027.552281229997,209.2202222699998,54458.6521476
2022-11-24,11:55:20.000,328,11100121,-795,0,1669290919,13027.532072299997,209.29071357000066,54458.55432792
2022-11-24,11:55:21.000,328,11100119,-795,0,1669290920,13027.619644329992,209.30481182999938,54458.65913472001
2022-11-24,11:55:22.000,328,11100106,-795,0,1669290921,13027.552281229997,209.3823522599996,54458.617212000005
2022-11-24,11:55:23.000,328,11100149,-795,0,1669290922,13027.599435399992,209.40349964999768,54458.5473408
2022-11-24,11:55:24.000,328,11100141,-795,0,1669290923,13027.579226469992,209.44579443000111,54458.70105744
2022-11-24,11:55:25.000,328,11100176,-795,0,1669290924,13027.639853259992,209.48808921000455,54458.62419912
2022-11-24,11:55:26.000,328,11100095,-795,0,1669290925,13027.599435399992,209.51628573000198,54458.70105744
2022-11-24,11:55:27.000,328,11100131,-795,0,1669290926,13027.532072299997,209.52333486000134,54458.568302160005
2022-11-24,11:55:28.000,328,11100121,-795,0,1669290927,13027.484918130001,209.5797279000035,54458.64516048
2022-11-24,11:55:29.000,328,11100094,-795,0,1669290928,13027.572490159997,209.5938261600022,54458.74996728
2022-11-24,11:55:30.000,328,11100112,-795,0,1669290929,13027.599435399992,209.66431746000308,54458.86874832
2022-11-24,11:55:31.000,328,11100102,-795,0,1669290930,13027.565753850002,209.6925139800005,54458.82682560001
2022-11-24,11:55:32.000,328,11100119,-795,0,1669290931,13027.532072299997,209.66431746000308,54458.7220188
2022-11-24,11:55:33.000,328,11100148,-795,0,1669290932,13027.559017539992,209.7136613699986,54458.88272256
2022-11-24,11:55:34.000,328,11100144,-795,0,1669290933,13027.538808609992,209.7771035400001,54458.91765816
2022-11-24,11:55:35.000,328,11100123,-795,0,1669290934,13027.565753850002,209.73480876000394,54458.95958088
2022-11-24,11:55:36.000,328,11100122,-795,0,1669290935,13027.424291340001,209.77005441000074,54458.81983848
2022-11-24,11:55:37.000,328,11100120,-795,0,1669290936,13027.424291340001,209.81234919000417,54458.81983848
2022-11-24,11:55:38.000,328,11100113,-795,0,1669290937,13027.518599679992,209.81939832000353,54458.952593760005
2022-11-24,11:55:39.000,328,11100167,-795,0,1669290938,13027.444500270001,209.83349658000225,54458.84079984
2022-11-24,11:55:40.000,328,11100124,-795,0,1669290939,13027.457972889992,209.79825092999818,54458.98054224
2022-11-24,11:55:41.000,328,11100061,-795,0,1669290940,13027.424291340001,209.84759484000097,54458.91765816
2022-11-24,11:55:42.000,328,11100173,-795,0,1669290941,13027.32324669,209.84759484000097,54458.75695440001
2022-11-24,11:55:43.000,328,11100146,-795,0,1669290942,13027.397346099991,209.8757913599984,54458.82682560001
2022-11-24,11:55:44.000,328,11100194,-795,0,1669290943,13027.431027649996,209.8898896200044,54458.97355512001
2022-11-24,11:55:45.000,328,11100180,-795,0,1669290944,13027.484918130001,209.960380919998,54458.98054224
2022-11-24,11:55:46.000,328,11100168,-795,0,1669290945,13027.444500270001,209.98152831000334,54458.97355512001
2022-11-24,11:55:47.000,328,11100115,-795,0,1669290946,13027.437763959992,209.93218440000055,54458.87573544001
2022-11-24,11:55:48.000,328,11100141,-795,0,1669290947,13027.491654439997,209.90398788000311,54458.9316324
2022-11-24,11:55:49.000,328,11100137,-795,0,1669290948,13027.505127060002,209.93218440000055,54458.91765816
2022-11-24,11:55:50.000,328,11100175,-795,0,1669290949,13027.505127060002,209.94628265999927,54458.98054224
2022-11-24,11:55:51.000,328,11100152,-795,0,1669290950,13027.538808609992,209.95333178999863,54459.022464960006
2022-11-24,11:55:52.000,328,11100136,-795,0,1669290951,13027.464709200001,209.96743005000462,54458.91765816
2022-11-24,11:55:53.000,328,11100183,-795,0,1669290952,13027.511863369997,209.95333178999863,54458.98752936
2022-11-24,11:55:54.000,328,11100150,-795,0,1669290953,13027.585962780002,209.90398788000311,54459.190155840006
2022-11-24,11:55:55.000,328,11100177,-795,0,1669290954,13027.572490159997,209.9392335299999,54459.13425888001
2022-11-24,11:55:56.000,328,11100148,-795,0,1669290955,13027.572490159997,209.91808614000183,54459.120284640005
2022-11-24,11:55:57.000,328,11100099,-795,0,1669290956,13027.532072299997,209.86169309999968,54458.97355512001
2022-11-24,11:55:58.000,328,11100131,-795,0,1669290957,13027.404082410001,209.8405457100016,54458.74996728
2022-11-24,11:55:59.000,328,11100128,-795,0,1669290958,13027.585962780002,209.79120179999882,54459.04342632001
2022-11-24,11:56:00.000,328,11100154,-795,0,1669290959,13027.599435399992,209.78415266999946,54459.12727176
2022-11-24,11:56:01.000,328,11100096,-795,0,1669290960,13027.660062189992,209.75595615000202,54459.14124600001
2022-11-24,11:56:02.000,328,11100131,-795,0,1669290961,13027.612908019997,209.7136613699986,54459.12727176
2022-11-24,11:56:03.000,328,11100117,-795,0,1669290962,13027.612908019997,209.66431746000308,54458.98054224
2022-11-24,11:56:04.000,328,11100089,-795,0,1669290963,13027.680271119993,209.629071809999,54459.09932328
2022-11-24,11:56:05.000,328,11100149,-795,0,1669290964,13027.653325879997,209.62202267999965,54459.04342632001
2022-11-24,11:56:06.000,328,11100139,-795,0,1669290965,13027.754370529998,209.57267877000413,54459.09932328
2022-11-24,11:56:07.000,328,11100146,-795,0,1669290966,13027.700480049993,209.5938261600022,54458.9316324
2022-11-24,11:56:08.000,328,11100115,-795,0,1669290967,13027.693743739997,209.53743312000006,54458.952593760005
2022-11-24,11:56:09.000,328,11100159,-795,0,1669290968,13027.841942559993,209.52333486000134,54459.16220736001
2022-11-24,11:56:10.000,328,11100052,-795,0,1669290969,13027.868887799988,209.4316961700024,54459.14823312
2022-11-24,11:56:11.000,328,11100118,-795,0,1669290970,13027.875624109998,209.42464704000304,54459.11329752001
2022-11-24,11:56:12.000,328,11100136,-795,0,1669290971,13027.862151489993,209.34005748000345,54458.98054224
2022-11-24,11:56:13.000,328,11100104,-795,0,1669290972,13027.835206249998,209.3189100899981,54458.9316324
2022-11-24,11:56:14.000,328,11100088,-795,0,1669290973,13027.916041969998,209.2836644400013,54459.01547784001
2022-11-24,11:56:15.000,328,11100182,-795,0,1669290974,13027.882360419993,209.29071357000066,54458.952593760005
2022-11-24,11:56:16.000,328,11100157,-795,0,1669290975,13027.969932449989,209.2343205299985,54459.06438768001
2022-11-24,11:56:17.000,328,11100181,-795,0,1669290976,13028.05076816999,209.19907488000172,54459.190155840006
2022-11-24,11:56:18.000,328,11100154,-795,0,1669290977,13028.077713409999,209.17792749000364,54459.28098840001
2022-11-24,11:56:19.000,328,11100161,-795,0,1669290978,13028.097922339999,209.1567800999983,54459.190155840006
2022-11-24,11:56:20.000,328,11100112,-795,0,1669290979,13028.104658649994,209.10743619000277,54459.16220736001
2022-11-24,11:56:21.000,328,11100121,-795,0,1669290980,13028.11139495999,209.10743619000277,54459.120284640005
2022-11-24,11:56:22.000,328,11100132,-795,0,1669290981,13028.11139495999,209.0862888000047,54459.15522024
2022-11-24,11:56:23.000,328,11100106,-795,0,1669290982,13028.124867579994,209.02989576000255,54459.08534904
2022-11-24,11:56:24.000,328,11100146,-795,0,1669290983,13028.17875806,209.0228466300032,54459.169194480004
2022-11-24,11:56:25.000,328,11100146,-795,0,1669290984,13028.17875806,208.98055184999976,54459.26701416
2022-11-24,11:56:26.000,328,11100166,-795,0,1669290985,13028.17875806,208.94530620000296,54459.16220736001
2022-11-24,11:56:27.000,328,11100129,-795,0,1669290986,13028.17202174999,208.9100605499989,54459.21810432
2022-11-24,11:56:28.000,328,11100143,-795,0,1669290987,13028.145076509994,208.79727447000187,54459.06438768001
2022-11-24,11:56:29.000,328,11100063,-795,0,1669290988,13028.15854913,208.81842185999994,54459.1761816
2022-11-24,11:56:30.000,328,11100134,-795,0,1669290989,13028.17875806,208.7902253400025,54459.23207856001
2022-11-24,11:56:31.000,328,11100145,-795,0,1669290990,13028.15181281999,208.81842185999994,54459.21810432
2022-11-24,11:56:32.000,328,11100173,-795,0,1669290991,13028.07097709999,208.74793055999908,54459.09932328
2022-11-24,11:56:33.000,328,11100138,-795,0,1669290992,13028.037295549999,208.70563578000292,54459.14823312
2022-11-24,11:56:34.000,328,11100159,-795,0,1669290993,13028.104658649994,208.68448839000484,54459.26002704001
2022-11-24,11:56:35.000,328,11100173,-795,0,1669290994,13028.09118602999,208.6633409999995,54459.26701416
2022-11-24,11:56:36.000,328,11100119,-795,0,1669290995,13028.064240789994,208.60694796000462,54459.20413008
2022-11-24,11:56:37.000,328,11100114,-795,0,1669290996,13027.976668759999,208.5646531800012,54459.1063104
2022-11-24,11:56:38.000,328,11100090,-795,0,1669290997,13028.003613999994,208.59284969999862,54459.120284640005
2022-11-24,11:56:39.000,328,11100136,-795,0,1669290998,13027.990141379989,208.5646531800012,54459.239065680005
2022-11-24,11:56:40.000,328,11100173,-795,0,1669290999,13027.902569349993,208.50826013999904,54458.98752936
2022-11-24,11:56:41.000,328,11100169,-795,0,1669291000,13028.017086619999,208.5646531800012,54459.27400128
2022-11-24,11:56:42.000,328,11100170,-795,0,1669291001,13028.05076816999,208.53645666000375,54459.28098840001
2022-11-24,11:56:43.000,328,11100142,-795,0,1669291002,13028.023822929994,208.55055492000247,54459.287975520005
2022-11-24,11:56:44.000,328,11100132,-795,0,1669291003,13027.942987209994,208.50826013999904,54459.15522024
2022-11-24,11:56:45.000,328,11100092,-795,0,1669291004,13027.983405069994,208.55055492000247,54459.21111720001
2022-11-24,11:56:46.000,328,11100105,-795,0,1669291005,13027.983405069994,208.55760405000183,54459.27400128
2022-11-24,11:56:47.000,328,11100140,-795,0,1669291006,13027.936250899998,208.50826013999904,54459.21111720001
2022-11-24,11:56:48.000,328,11100161,-795,0,1669291007,13027.936250899998,208.5294075300044,54459.1063104
2022-11-24,11:56:49.000,328,11100146,-795,0,1669291008,13027.922778279994,208.5435057900031,54459.14823312
2022-11-24,11:56:50.000,328,11100158,-795,0,1669291009,13027.963196139994,208.5294075300044,54459.287975520005
2022-11-24,11:56:51.000,328,11100152,-795,0,1669291010,13027.936250899998,208.55760405000183,54459.27400128
2022-11-24,11:56:52.000,328,11100128,-795,0,1669291011,13027.862151489993,208.5646531800012,54459.120284640005
2022-11-24,11:56:53.000,328,11100098,-795,0,1669291012,13027.801524699993,208.5646531800012,54459.169194480004
2022-11-24,11:56:54.000,328,11100158,-795,0,1669291013,13027.882360419993,208.57170231000055,54459.36483384
2022-11-24,11:56:55.000,328,11100144,-795,0,1669291014,13027.909305659989,208.5435057900031,54459.34387248
2022-11-24,11:56:56.000,328,11100101,-795,0,1669291015,13027.808261009988,208.5435057900031,54459.28098840001
2022-11-24,11:56:57.000,328,11100154,-795,0,1669291016,13027.835206249998,208.55760405000183,54459.22509144
2022-11-24,11:56:58.000,328,11100111,-795,0,1669291017,13027.875624109998,208.5153092699984,54459.39976944001
2022-11-24,11:56:59.000,328,11100103,-795,0,1669291018,13027.767843150003,208.50826013999904,54459.20413008
2022-11-24,11:57:00.000,328,11100063,-795,0,1669291019,13027.841942559993,208.50826013999904,54459.36483384
2022-11-24,11:57:01.000,328,11100156,-795,0,1669291020,13027.848678869988,208.46596536000288,54459.315924
2022-11-24,11:57:02.000,328,11100127,-795,0,1669291021,13027.781315769993,208.4307197099988,54459.30194976001
2022-11-24,11:57:03.000,328,11100207,-795,0,1669291022,13027.767843150003,208.39547406000202,54459.26002704001
2022-11-24,11:57:04.000,328,11100153,-795,0,1669291023,13027.727425290002,208.40252319000138,54459.27400128
2022-11-24,11:57:05.000,328,11100152,-795,0,1669291024,13027.835206249998,208.3320318900005,54459.3857952
2022-11-24,11:57:06.000,328,11100193,-795,0,1669291025,13027.781315769993,208.31088450000243,54459.37880808001
2022-11-24,11:57:07.000,328,11100167,-795,0,1669291026,13027.774579459998,208.28973711000435,54459.3857952
2022-11-24,11:57:08.000,328,11100096,-795,0,1669291027,13027.700480049993,208.31088450000243,54459.21810432
2022-11-24,11:57:09.000,328,11100070,-795,0,1669291028,13027.680271119993,208.25449146000028,54459.20413008
2022-11-24,11:57:10.000,328,11100165,-795,0,1669291029,13027.606171710002,208.21924581000349,54459.14124600001
2022-11-24,11:57:11.000,328,11100137,-795,0,1669291030,13027.626380640002,208.15580364000198,54459.20413008
2022-11-24,11:57:12.000,328,11100150,-795,0,1669291031,13027.579226469992,208.19104928999877,54459.12727176
2022-11-24,11:57:13.000,328,11100126,-795,0,1669291032,13027.619644329992,208.1346562500039,54459.18316872001
2022-11-24,11:57:14.000,328,11100171,-795,0,1669291033,13027.612908019997,208.1205579899979,54459.30893688001
2022-11-24,11:57:15.000,328,11100186,-795,0,1669291034,13027.592699089997,208.04301755999768,54459.23207856001
2022-11-24,11:57:16.000,328,11100102,-795,0,1669291035,13027.565753850002,208.02891929999896,54459.18316872001
2022-11-24,11:57:17.000,328,11100140,-795,0,1669291036,13027.471445509997,207.95137886999873,54459.05740056
2022-11-24,11:57:18.000,328,11100088,-795,0,1669291037,13027.451236579996,207.93023148000066,54459.09233616001
2022-11-24,11:57:19.000,328,11100157,-795,0,1669291038,13027.511863369997,207.84564192000107,54459.169194480004
2022-11-24,11:57:20.000,328,11100132,-795,0,1669291039,13027.491654439997,207.83154366000235,54459.09932328
2022-11-24,11:57:21.000,328,11100125,-795,0,1669291040,13027.525335990002,207.79629800999828,54459.19714296
2022-11-24,11:57:22.000,328,11100131,-795,0,1669291041,13027.471445509997,207.7610523600015,54459.09233616001
2022-11-24,11:57:23.000,328,11100137,-795,0,1669291042,13027.518599679992,207.6764628000019,54459.001503600004
2022-11-24,11:57:24.000,328,11100193,-795,0,1669291043,13027.511863369997,207.66941367000254,54459.11329752001
2022-11-24,11:57:25.000,328,11100131,-795,0,1669291044,13027.511863369997,207.59187324000231,54459.071374800005
2022-11-24,11:57:26.000,328,11100164,-795,0,1669291045,13027.471445509997,207.59187324000231,54459.08534904
2022-11-24,11:57:27.000,328,11100146,-795,0,1669291046,13027.464709200001,207.53548020000017,54458.91067104
2022-11-24,11:57:28.000,328,11100080,-795,0,1669291047,13027.437763959992,207.493185420004,54458.87573544001
2022-11-24,11:57:29.000,328,11100128,-795,0,1669291048,13027.572490159997,207.4649888999993,54459.022464960006
2022-11-24,11:57:30.000,328,11100154,-795,0,1669291049,13027.525335990002,207.43679238000186,54459.04342632001
2022-11-24,11:57:31.000,328,11100111,-795,0,1669291050,13027.545544920002,207.37335021000035,54458.98054224
2022-11-24,11:57:32.000,328,11100127,-795,0,1669291051,13027.518599679992,207.3169571699982,54458.8617612
2022-11-24,11:57:33.000,328,11100135,-795,0,1669291052,13027.538808609992,207.2676132600027,54458.87573544001
2022-11-24,11:57:34.000,328,11100130,-795,0,1669291053,13027.545544920002,207.23941673999798,54458.92464528001
2022-11-24,11:57:35.000,328,11100116,-795,0,1669291054,13027.559017539992,207.2182693499999,54459.00849072
2022-11-24,11:57:36.000,328,11100137,-795,0,1669291055,13027.525335990002,207.19007283000246,54458.86874832
2022-11-24,11:57:37.000,328,11100176,-795,0,1669291056,13027.471445509997,207.16187630999775,54458.81983848
2022-11-24,11:57:38.000,328,11100133,-795,0,1669291057,13027.572490159997,207.14072891999967,54458.98752936
2022-11-24,11:57:39.000,328,11100141,-795,0,1669291058,13027.585962780002,207.14072891999967,54459.0364392
2022-11-24,11:57:40.000,328,11100096,-795,0,1669291059,13027.579226469992,207.1195815300016,54458.96656800001
2022-11-24,11:57:41.000,328,11100147,-795,0,1669291060,13027.619644329992,207.1195815300016,54458.95958088
2022-11-24,11:57:42.000,328,11100146,-795,0,1669291061,13027.579226469992,207.12663066000096,54458.86874832
2022-11-24,11:57:43.000,328,11100174,-795,0,1669291062,13027.599435399992,207.14072891999967,54458.84778696001
2022-11-24,11:57:44.000,328,11100145,-795,0,1669291063,13027.660062189992,207.1548271799984,54458.91765816
2022-11-24,11:57:45.000,328,11100145,-795,0,1669291064,13027.720688979993,207.1548271799984,54458.93861952
2022-11-24,11:57:46.000,328,11100137,-795,0,1669291065,13027.707216360002,207.1548271799984,54458.94560664001
2022-11-24,11:57:47.000,328,11100134,-795,0,1669291066,13027.693743739997,207.1689254400044,54458.784902880005
2022-11-24,11:57:48.000,328,11100175,-795,0,1669291067,13027.727425290002,207.22531847999926,54458.854774080006
2022-11-24,11:57:49.000,328,11100118,-795,0,1669291068,13027.720688979993,207.26056413000333,54458.79189
2022-11-24,11:57:50.000,328,11100155,-795,0,1669291069,13027.707216360002,207.27466239000205,54458.79189
2022-11-24,11:57:51.000,328,11100132,-795,0,1669291070,13027.740897909993,207.27466239000205,54458.81983848
2022-11-24,11:57:52.000,328,11100128,-795,0,1669291071,13027.666798500002,207.29580978000013,54458.735993040005
2022-11-24,11:57:53.000,328,11100145,-795,0,1669291072,13027.693743739997,207.366301080001,54458.71503168
2022-11-24,11:57:54.000,328,11100097,-795,0,1669291073,13027.727425290002,207.39449759999843,54458.91765816
2022-11-24,11:57:55.000,328,11100199,-795,0,1669291074,13027.693743739997,207.44384151000122,54458.903683920005
2022-11-24,11:57:56.000,328,11100124,-795,0,1669291075,13027.700480049993,207.4649888999993,54458.88272256
2022-11-24,11:57:57.000,328,11100158,-795,0,1669291076,13027.646589570002,207.5284310700008,54458.69407032
2022-11-24,11:57:58.000,328,11100118,-795,0,1669291077,13027.606171710002,207.58482411000296,54458.72900592001
2022-11-24,11:57:59.000,328,11100161,-755,0,1669291078,13027.619644329992,207.6271188899991,54458.81983848
2022-11-24,11:58:00.000,328,11100149,-675,0,1669291079,13027.498390749992,207.7117084499987,54458.67310896
2022-11-24,11:58:01.000,328,11100120,-795,0,1669291080,13027.612908019997,207.76810149000084,54458.903683920005
2022-11-24,11:58:02.000,328,11100124,-795,0,1669291081,13027.606171710002,207.84564192000107,54458.854774080006
2022-11-24,11:58:03.000,328,11100172,-795,0,1669291082,13027.626380640002,207.91613322000194,54458.84079984
2022-11-24,11:58:04.000,328,11100101,-795,0,1669291083,13027.545544920002,207.9866245200028,54458.784902880005
2022-11-24,11:58:05.000,328,11100189,-795,0,1669291084,13027.572490159997,208.06416495000303,54458.82682560001
2022-11-24,11:58:06.000,328,11100139,-795,0,1669291085,13027.592699089997,208.11350885999855,54458.96656800001
2022-11-24,11:58:07.000,328,11100128,-795,0,1669291086,13027.532072299997,208.16285277000134,54458.74298016
2022-11-24,11:58:08.000,328,11100144,-795,0,1669291087,13027.518599679992,208.21219668000413,54458.86874832
2022-11-24,11:58:09.000,328,11100118,-795,0,1669291088,13027.538808609992,208.32498276000115,54458.952593760005
2022-11-24,11:58:10.000,328,11100138,-795,0,1669291089,13027.606171710002,208.30383537000307,54459.022464960006
2022-11-24,11:58:11.000,328,11100160,-795,0,1669291090,13027.633116949997,208.38842493000266,54459.01547784001
2022-11-24,11:58:12.000,328,11100149,-795,0,1669291091,13027.599435399992,208.43776883999817,54458.84778696001
2022-11-24,11:58:13.000,328,11100106,-795,0,1669291092,13027.619644329992,208.47301449000224,54458.86874832
2022-11-24,11:58:14.000,328,11100208,-795,0,1669291093,13027.592699089997,208.57170231000055,54458.91765816
2022-11-24,11:58:15.000,328,11100129,-795,0,1669291094,13027.660062189992,208.61399709000398,54458.98054224
2022-11-24,11:58:16.000,328,11100134,-795,0,1669291095,13027.606171710002,208.6421936100014,54458.95958088
2022-11-24,11:58:17.000,328,11100152,-795,0,1669291096,13027.687007430002,208.71268491000228,54459.08534904
2022-11-24,11:58:18.000,328,11100189,-795,0,1669291097,13027.747634220003,208.74088142999972,54459.190155840006
2022-11-24,11:58:19.000,328,11100135,-795,0,1669291098,13027.794788389998,208.83956924999802,54459.169194480004
2022-11-24,11:58:20.000,328,11100188,-795,0,1669291099,13027.754370529998,208.85366751000402,54459.16220736001
2022-11-24,11:58:21.000,328,11100131,-795,0,1669291100,13027.761106839993,208.88186403000145,54459.120284640005
2022-11-24,11:58:22.000,328,11100070,-795,0,1669291101,13027.774579459998,208.89596229000017,54458.94560664001
2022-11-24,11:58:23.000,328,11100149,-795,0,1669291102,13027.801524699993,208.95235533000232,54458.98752936
2022-11-24,11:58:24.000,328,11100168,-795,0,1669291103,13027.882360419993,208.94530620000296,54459.11329752001
2022-11-24,11:58:25.000,328,11100103,-795,0,1669291104,13027.916041969998,208.9382570700036,54459.16220736001
2022-11-24,11:58:26.000,328,11100131,-795,0,1669291105,13027.922778279994,208.95940446000168,54459.16220736001
2022-11-24,11:58:27.000,328,11100162,-795,0,1669291106,13027.936250899998,208.94530620000296,54458.96656800001
2022-11-24,11:58:28.000,328,11100094,-795,0,1669291107,13027.976668759999,208.95940446000168,54459.08534904
2022-11-24,11:58:29.000,328,11100177,-795,0,1669291108,13027.969932449989,208.94530620000296,54458.99451648001
2022-11-24,11:58:30.000,328,11100125,-795,0,1669291109,13027.996877689999,208.95235533000232,54459.11329752001
2022-11-24,11:58:31.000,328,11100150,-795,0,1669291110,13028.003613999994,208.93120794000424,54459.16220736001
2022-11-24,11:58:32.000,328,11100171,-795,0,1669291111,13028.010350309989,208.88186403000145,54459.09932328
2022-11-24,11:58:33.000,328,11100151,-795,0,1669291112,13028.010350309989,208.90301141999953,54459.09932328
2022-11-24,11:58:34.000,328,11100147,-795,0,1669291113,13028.09118602999,208.81842185999994,54459.20413008
2022-11-24,11:58:35.000,328,11100115,-795,0,1669291114,13028.084449719994,208.80432360000123,54459.287975520005
2022-11-24,11:58:36.000,328,11100079,-795,0,1669291115,13028.11813127,208.76907795000443,54459.18316872001
2022-11-24,11:58:37.000,328,11100134,-795,0,1669291116,13027.983405069994,208.73383230000036,54459.06438768001
2022-11-24,11:58:38.000,328,11100091,-795,0,1669291117,13028.064240789994,208.68448839000484,54459.09932328
2022-11-24,11:58:39.000,328,11100136,-795,0,1669291118,13028.09118602999,208.64924274000077,54459.20413008
2022-11-24,11:58:40.000,328,11100103,-795,0,1669291119,13028.084449719994,208.63514448000205,54459.21111720001
2022-11-24,11:58:41.000,328,11100171,-795,0,1669291120,13028.11139495999,208.58580056999926,54459.25303992
2022-11-24,11:58:42.000,328,11100123,-795,0,1669291121,13028.057504479999,208.5294075300044,54459.190155840006
2022-11-24,11:58:43.000,328,11100136,-795,0,1669291122,13028.010350309989,208.49416188000032,54459.15522024
2022-11-24,11:58:44.000,328,11100109,-795,0,1669291123,13028.077713409999,208.4800636200016,54459.20413008
2022-11-24,11:58:45.000,328,11100147,-795,0,1669291124,13027.990141379989,208.43776883999817,54459.18316872001
2022-11-24,11:58:46.000,328,11100143,-795,0,1669291125,13027.969932449989,208.4166214500001,54459.18316872001
2022-11-24,11:58:47.000,328,11100178,-795,0,1669291126,13027.969932449989,208.3813758000033,54459.22509144
2022-11-24,11:58:48.000,328,11100112,-795,0,1669291127,13027.868887799988,208.3320318900005,54459.09233616001
2022-11-24,11:58:49.000,328,11100114,-795,0,1669291128,13027.828469939988,208.26154058999964,54459.21810432
2022-11-24,11:58:50.000,328,11100170,-795,0,1669291129,13027.922778279994,208.24744233000092,54459.21810432
2022-11-24,11:58:51.000,328,11100151,-795,0,1669291130,13027.875624109998,208.25449146000028,54459.30893688001
2022-11-24,11:58:52.000,328,11100146,-795,0,1669291131,13027.821733629993,208.14875451000262,54459.1761816
2022-11-24,11:58:53.000,328,11100103,-795,0,1669291132,13027.808261009988,208.12760712000454,54459.14124600001
2022-11-24,11:58:54.000,328,11100125,-795,0,1669291133,13027.781315769993,208.0853123400011,54459.23207856001
2022-11-24,11:58:55.000,328,11100148,-795,0,1669291134,13027.740897909993,208.04301755999768,54459.169194480004
2022-11-24,11:58:56.000,328,11100142,-795,0,1669291135,13027.700480049993,208.06416495000303,54459.12727176
2022-11-24,11:58:57.000,328,11100173,-795,0,1669291136,13027.761106839993,208.03596842999832,54459.190155840006
2022-11-24,11:58:58.000,328,11100088,-795,0,1669291137,13027.788052079988,207.9584279999981,54459.13425888001
2022-11-24,11:58:59.000,328,11100095,-795,0,1669291138,13027.774579459998,207.9584279999981,54459.27400128
2022-11-24,11:59:00.000,328,11100116,-795,0,1669291139,13027.761106839993,207.9231823500013,54459.23207856001
2022-11-24,11:59:01.000,328,11100152,-795,0,1669291140,13027.680271119993,207.8385927900017,54459.05041344
2022-11-24,11:59:02.000,328,11100140,-795,0,1669291141,13027.720688979993,207.81744540000363,54459.09233616001
2022-11-24,11:59:03.000,328,11100190,-795,0,1669291142,13027.713952669998,207.78924887999892,54459.071374800005
2022-11-24,11:59:04.000,328,11100161,-795,0,1669291143,13027.767843150003,207.7751506200002,54459.14124600001
2022-11-24,11:59:05.000,328,11100145,-795,0,1669291144,13027.740897909993,207.73285584000405,54459.26002704001
2022-11-24,11:59:06.000,328,11100147,-795,0,1669291145,13027.720688979993,207.7117084499987,54459.13425888001
2022-11-24,11:59:07.000,328,11100136,-795,0,1669291146,13027.713952669998,207.71875757999806,54459.11329752001
2022-11-24,11:59:08.000,328,11100103,-795,0,1669291147,13027.680271119993,207.69056106000062,54459.13425888001
2022-11-24,11:59:09.000,328,11100149,-795,0,1669291148,13027.666798500002,207.6764628000019,54459.1761816
2022-11-24,11:59:10.000,328,11100124,-795,0,1669291149,13027.633116949997,207.64826628000446,54459.169194480004
2022-11-24,11:59:11.000,328,11100109,-795,0,1669291150,13027.579226469992,207.69056106000062,54459.15522024
2022-11-24,11:59:12.000,328,11100150,-795,0,1669291151,13027.478181819992,207.6764628000019,54459.01547784001
2022-11-24,11:59:13.000,328,11100109,-715,0,1669291152,13027.505127060002,207.6764628000019,54459.09233616001
2022-11-24,11:59:14.000,328,11100089,-795,0,1669291153,13027.552281229997,207.66236454000318,54459.15522024
2022-11-24,11:59:15.000,328,11100130,-795,0,1669291154,13027.525335990002,207.7117084499987,54459.14823312
2022-11-24,11:59:16.000,328,11100129,-795,0,1669291155,13027.518599679992,207.68351193000126,54459.169194480004
2022-11-24,11:59:17.000,328,11100153,-795,0,1669291156,13027.498390749992,207.66941367000254,54459.18316872001
2022-11-24,11:59:18.000,328,11100120,-795,0,1669291157,13027.444500270001,207.66941367000254,54458.97355512001
2022-11-24,11:59:19.000,328,11100195,-795,0,1669291158,13027.444500270001,207.64121714999783,54459.05041344
2022-11-24,11:59:20.000,328,11100158,-795,0,1669291159,13027.417555029991,207.63416801999847,54458.84079984
2022-11-24,11:59:21.000,328,11100125,-795,0,1669291160,13027.498390749992,207.69761018999998,54459.169194480004
2022-11-24,11:59:22.000,328,11100104,-795,0,1669291161,13027.484918130001,207.62006975999975,54459.11329752001
2022-11-24,11:59:23.000,328,11100104,-795,0,1669291162,13027.518599679992,207.63416801999847,54459.02945208
2022-11-24,11:59:24.000,328,11100053,-795,0,1669291163,13027.585962780002,207.6130206300004,54459.09233616001
2022-11-24,11:59:25.000,328,11100082,-795,0,1669291164,13027.579226469992,207.57072585000424,54459.01547784001
2022-11-24,11:59:26.000,328,11100163,-795,0,1669291165,13027.585962780002,207.54252932999952,54459.05740056
2022-11-24,11:59:27.000,328,11100130,-795,0,1669291166,13027.646589570002,207.5143328100021,54459.04342632001
2022-11-24,11:59:28.000,328,11100161,-795,0,1669291167,13027.680271119993,207.5143328100021,54459.09233616001
2022-11-24,11:59:29.000,328,11100108,-795,0,1669291168,13027.680271119993,207.4649888999993,54459.07836192
2022-11-24,11:59:30.000,328,11100116,-795,0,1669291169,13027.734161599998,207.42269412000314,54459.120284640005
2022-11-24,11:59:31.000,328,11100163,-795,0,1669291170,13027.734161599998,207.41564499000378,54459.12727176
2022-11-24,11:59:32.000,328,11100100,-795,0,1669291171,13027.673534809997,207.3028589099995,54458.93861952
2022-11-24,11:59:33.000,328,11100112,-795,0,1669291172,13027.740897909993,207.27466239000205,54459.001503600004
2022-11-24,11:59:34.000,328,11100173,-795,0,1669291173,13027.767843150003,207.3169571699982,54459.08534904
2022-11-24,11:59:35.000,328,11100175,-795,0,1669291174,13027.774579459998,207.2676132600027,54459.11329752001
2022-11-24,11:59:36.000,328,11100160,-795,0,1669291175,13027.673534809997,207.23236760999862,54459.01547784001
2022-11-24,11:59:37.000,328,11100160,-795,0,1669291176,13027.660062189992,207.1830237000031,54459.08534904
2022-11-24,11:59:38.000,328,11100197,-795,0,1669291177,13027.660062189992,207.17597457000375,54459.16220736001
2022-11-24,11:59:39.000,328,11100147,-795,0,1669291178,13027.713952669998,207.1689254400044,54459.21810432
2022-11-24,11:59:40.000,328,11100075,-795,0,1669291179,13027.639853259992,207.13367979000031,54459.120284640005
2022-11-24,11:59:41.000,328,11100147,-795,0,1669291180,13027.646589570002,207.0702376199988,54459.169194480004
2022-11-24,11:59:42.000,328,11100176,-795,0,1669291181,13027.545544920002,207.11253240000224,54459.09233616001
2022-11-24,11:59:43.000,328,11100207,-795,0,1669291182,13027.518599679992,207.034991970002,54459.07836192
2022-11-24,11:59:44.000,328,11100121,-795,0,1669291183,13027.505127060002,207.07728674999817,54459.190155840006
2022-11-24,11:59:45.000,328,11100164,-795,0,1669291184,13027.498390749992,207.06318848999945,54459.29496264
2022-11-24,11:59:46.000,328,11100161,-795,0,1669291185,13027.444500270001,207.0702376199988,54459.21810432
2022-11-24,11:59:47.000,328,11100150,-795,0,1669291186,13027.404082410001,207.06318848999945,54459.13425888001
2022-11-24,11:59:48.000,328,11100088,-795,0,1669291187,13027.316510379991,207.09138501000416,54459.1761816
2022-11-24,11:59:49.000,328,11100173,-795,0,1669291188,13027.276092519991,207.09843414000352,54459.190155840006
2022-11-24,11:59:50.000,328,11100158,-795,0,1669291189,13027.276092519991,207.1195815300016,54459.1761816
2022-11-24,11:59:51.000,328,11100121,-795,0,1669291190,13027.25588358999,207.10548327000288,54459.18316872001
2022-11-24,11:59:52.000,328,11100135,-795,0,1669291191,13027.107684769995,207.09138501000416,54459.001503600004
2022-11-24,11:59:53.000,328,11100141,-795,0,1669291192,13027.11442107999,207.09843414000352,54458.99451648001
2022-11-24,11:59:54.000,328,11100106,-795,0,1669291193,13027.19525679999,207.09843414000352,54459.11329752001
2022-11-24,11:59:55.000,328,11100141,-795,0,1669291194,13027.19525679999,207.1689254400044,54459.09932328
2022-11-24,11:59:56.000,328,11100083,-795,0,1669291195,13027.19525679999,207.1548271799984,54459.06438768001
2022-11-24,11:59:57.000,328,11100144,-795,0,1669291196,13027.21546572999,207.16187630999775,54459.02945208
2022-11-24,11:59:58.000,328,11100119,-795,0,1669291197,13027.148102629995,207.13367979000031,54458.952593760005
2022-11-24,11:59:59.000,328,11100112,-795,0,1669291198,13027.21546572999,207.1548271799984,54458.93861952
2022-11-24,12:00:00.000,328,11100128,-795,0,1669291199,13027.25588358999,207.1195815300016,54459.04342632001
2022-11-24,12:00:01.000,328,11100171,-795,0,1669291200,13027.289565139996,207.10548327000288,54459.09932328
2022-11-24,12:00:02.000,328,11100100,-795,0,1669291201,13027.20199311,207.034991970002,54458.86874832
2022-11-24,12:00:03.000,328,11100113,-795,0,1669291202,13027.21546572999,207.04204110000137,54458.88970968
2022-11-24,12:00:04.000,328,11100109,-795,0,1669291203,13027.249147279996,206.96450067000114,54458.88970968
2022-11-24,12:00:05.000,328,11100130,-795,0,1669291204,13027.25588358999,206.908107629999,54458.9316324
2022-11-24,12:00:06.000,328,11100168,-795,0,1669291205,13027.276092519991,206.85876372000348,54459.05740056
2022-11-24,12:00:07.000,328,11100145,-795,0,1669291206,13027.296301449991,206.75302676999854,54459.11329752001
2022-11-24,12:00:08.000,328,11100141,-795,0,1669291207,13027.148102629995,206.6895846000043,54458.91067104
2022-11-24,12:00:09.000,328,11100166,-795,0,1669291208,13027.12115739,206.65433895000024,54459.06438768001
2022-11-24,12:00:10.000,328,11100090,-795,0,1669291209,13027.12115739,206.57679852,54459.08534904
2022-11-24,12:00:11.000,328,11100126,-795,0,1669291210,13027.0605306,206.53450374000386,54459.11329752001
2022-11-24,12:00:12.000,328,11100095,-795,0,1669291211,13026.99990381,206.47106157000235,54458.98752936
2022-11-24,12:00:13.000,328,11100096,-795,0,1669291212,13026.97295856999,206.42876678999892,54458.93861952
2022-11-24,12:00:14.000,328,11100143,-795,0,1669291213,13026.97969488,206.40057027000148,54459.0364392
2022-11-24,12:00:15.000,328,11100130,-795,0,1669291214,13026.99990381,206.35827548999805,54459.01547784001
2022-11-24,12:00:16.000,328,11100137,-795,0,1669291215,13026.878650229999,206.29483332000382,54458.91765816
2022-11-24,12:00:17.000,328,11100150,-795,0,1669291216,13026.824759749994,206.25958766999975,54458.952593760005
2022-11-24,12:00:18.000,328,11100111,-795,0,1669291217,13026.966222259995,206.2666367999991,54459.05740056
2022-11-24,12:00:19.000,328,11100162,-795,0,1669291218,13026.905595469994,206.2313911500023,54458.94560664001
2022-11-24,12:00:20.000,328,11100072,-795,0,1669291219,13026.966222259995,206.22434202000295,54459.08534904
2022-11-24,12:00:21.000,328,11100201,-795,0,1669291220,13026.99316749999,206.2666367999991,54459.1063104
2022-11-24,12:00:22.000,328,11100168,-795,0,1669291221,13026.946013329994,206.25958766999975,54459.00849072
2022-11-24,12:00:23.000,328,11100141,-795,0,1669291222,13026.95274963999,206.18204723999952,54458.84778696001
2022-11-24,12:00:24.000,328,11100127,-795,0,1669291223,13026.986431189995,206.2172928900036,54459.05740056
2022-11-24,12:00:25.000,328,11100115,-795,0,1669291224,13026.99990381,206.20319463000487,54459.14124600001
2022-11-24,12:00:26.000,328,11100173,-795,0,1669291225,13026.97969488,206.18909636999888,54459.09932328
2022-11-24,12:00:27.000,328,11100131,-795,0,1669291226,13026.95274963999,206.2313911500023,54459.06438768001
2022-11-24,12:00:28.000,328,11100072,-795,0,1669291227,13026.905595469994,206.21024376000423,54458.84079984
2022-11-24,12:00:29.000,328,11100091,-795,0,1669291228,13026.93927702,206.132703330004,54458.9316324
2022-11-24,12:00:30.000,328,11100110,-795,0,1669291229,13026.966222259995,206.118605069998,54459.0364392
2022-11-24,12:00:31.000,328,11100144,-795,0,1669291230,13026.925804399994,206.132703330004,54458.94560664001
2022-11-24,12:00:32.000,328,11100134,-795,0,1669291231,13026.91906809,206.11155593999865,54458.95958088
2022-11-24,12:00:33.000,328,11100145,-795,0,1669291232,13026.87191391999,206.06221203000314,54458.88272256
2022-11-24,12:00:34.000,328,11100121,-795,0,1669291233,13026.905595469994,206.0199172499997,54458.8617612
2022-11-24,12:00:35.000,328,11100134,-795,0,1669291234,13026.838232369999,206.02696637999907,54458.8617612
2022-11-24,12:00:36.000,328,11100079,-795,0,1669291235,13026.865177609994,205.9846716000029,54458.88970968
2022-11-24,12:00:37.000,328,11100159,-795,0,1669291236,13026.865177609994,205.93532769000012,54458.81983848
2022-11-24,12:00:38.000,328,11100139,-795,0,1669291237,13026.784341889994,205.92827856000076,54458.79189
2022-11-24,12:00:39.000,328,11100131,-795,0,1669291238,13026.663088309993,205.85073813000054,54458.71503168
2022-11-24,12:00:40.000,328,11100111,-795,0,1669291239,13026.696769859998,205.8577872599999,54458.784902880005
2022-11-24,12:00:41.000,328,11100135,-795,0,1669291240,13026.703506169993,205.8225416100031,54458.81983848
2022-11-24,12:00:42.000,328,11100171,-795,0,1669291241,13026.649615689988,205.82959074000246,54458.7220188
2022-11-24,12:00:43.000,328,11100101,-795,0,1669291242,13026.582252589993,205.7731977000003,54458.55432792
2022-11-24,12:00:44.000,328,11100096,-795,0,1669291243,13026.575516279998,205.73090292000416,54458.64516048
2022-11-24,12:00:45.000,328,11100141,-795,0,1669291244,13026.562043659993,205.68860814000072,54458.69407032
2022-11-24,12:00:46.000,328,11100162,-795,0,1669291245,13026.541834729993,205.7379520500035,54458.70105744
2022-11-24,12:00:47.000,328,11100167,-795,0,1669291246,13026.467735320002,205.65336249000393,54458.51240520001
2022-11-24,12:00:48.000,328,11100159,-795,0,1669291247,13026.440790079992,205.7097555299988,54458.53336656
2022-11-24,12:00:49.000,328,11100127,-795,0,1669291248,13026.434053769997,205.7379520500035,54458.59625064
2022-11-24,12:00:50.000,328,11100170,-795,0,1669291249,13026.447526390002,205.73090292000416,54458.5822764
2022-11-24,12:00:51.000,328,11100153,-795,0,1669291250,13026.454262699997,205.7097555299988,54458.59625064
2022-11-24,12:00:52.000,328,11100127,-795,0,1669291251,13026.380163289992,205.68860814000072,54458.39362416001
2022-11-24,12:00:53.000,328,11100084,-795,0,1669291252,13026.393635909997,205.64631336000457,54458.42157264001
2022-11-24,12:00:54.000,328,11100173,-795,0,1669291253,13026.319536499992,205.68155901000137,54458.44253400001
2022-11-24,12:00:55.000,328,11100163,-795,0,1669291254,13026.353218049997,205.59696945000178,54458.46349536001
2022-11-24,12:00:56.000,328,11100148,-795,0,1669291255,13026.279118639992,205.64631336000457,54458.30977872
2022-11-24,12:00:57.000,328,11100148,-795,0,1669291256,13026.299327569992,205.6110677100005,54458.35868856
2022-11-24,12:00:58.000,328,11100092,-795,0,1669291257,13026.346481740002,205.61811683999986,54458.449521120005
2022-11-24,12:00:59.000,328,11100148,-795,0,1669291258,13026.346481740002,205.58992032000242,54458.39362416001
2022-11-24,12:01:00.000,328,11100107,-795,0,1669291259,13026.312800189997,205.6110677100005,54458.32375296001
2022-11-24,12:01:01.000,328,11100149,-795,0,1669291260,13026.272382329997,205.5264781500009,54458.28881736
2022-11-24,12:01:02.000,328,11100135,-795,0,1669291261,13026.205019230001,205.5123798900022,54458.22593328001
2022-11-24,12:01:03.000,328,11100147,-795,0,1669291262,13026.117447199991,205.47008510999876,54458.10715224001
2022-11-24,12:01:04.000,328,11100162,-795,0,1669291263,13026.178073989991,205.44893772000069,54458.232920400005
2022-11-24,12:01:05.000,328,11100157,-795,0,1669291264,13026.306063880002,205.3995938099979,54458.41458552
2022-11-24,12:01:06.000,328,11100143,-795,0,1669291265,13026.272382329997,205.37844641999982,54458.3377272
2022-11-24,12:01:07.000,328,11100160,-795,0,1669291266,13026.285854950002,205.29385686000023,54458.36567568
2022-11-24,12:01:08.000,328,11100111,-795,0,1669291267,13026.211755539996,205.2656603400028,54458.065229520005
2022-11-24,12:01:09.000,328,11100135,-795,0,1669291268,13026.292591259997,205.23746381999808,54458.065229520005
2022-11-24,12:01:10.000,328,11100174,-795,0,1669291269,13026.326272810002,205.21631643,54458.12811360001
2022-11-24,12:01:11.000,328,11100118,-795,0,1669291270,13026.319536499992,205.1810707800032,54458.12811360001
2022-11-24,12:01:12.000,328,11100178,-795,0,1669291271,13026.258909709992,205.1528742599985,54457.96042272001
2022-11-24,12:01:13.000,328,11100107,-795,0,1669291272,13026.252173399997,205.1176286100017,54458.0233068
2022-11-24,12:01:14.000,328,11100166,-795,0,1669291273,13026.279118639992,205.11057948000234,54458.114139360005
2022-11-24,12:01:15.000,328,11100138,-795,0,1669291274,13026.306063880002,205.0823829600049,54458.08619088001
2022-11-24,12:01:16.000,328,11100085,-795,0,1669291275,13026.225228160001,205.0541864400002,54458.016319680006
2022-11-24,12:01:17.000,328,11100159,-795,0,1669291276,13026.225228160001,205.0541864400002,54457.98138408
2022-11-24,12:01:18.000,328,11100154,-795,0,1669291277,13026.10397458,205.08943209000427,54457.87657728
2022-11-24,12:01:19.000,328,11100120,-795,0,1669291278,13026.137656129991,205.07533382999827,54457.85561592
2022-11-24,12:01:20.000,328,11100156,-795,0,1669291279,13026.164601370001,205.0682846999989,54457.98138408
2022-11-24,12:01:21.000,328,11100125,-795,0,1669291280,13026.171337679996,205.03303905000212,54457.98138408
2022-11-24,12:01:22.000,328,11100183,-795,0,1669291281,13026.144392440001,204.99779339999805,54457.90452576
2022-11-24,12:01:23.000,328,11100161,-795,0,1669291282,13026.12418351,204.9907442699987,54457.8136932
2022-11-24,12:01:24.000,328,11100121,-795,0,1669291283,13026.164601370001,204.94140036000317,54457.946448480005
2022-11-24,12:01:25.000,328,11100116,-795,0,1669291284,13026.205019230001,204.9061547099991,54457.86959016001
2022-11-24,12:01:26.000,328,11100137,-795,0,1669291285,13026.258909709992,204.8709090600023,54457.848628800006
2022-11-24,12:01:27.000,328,11100126,-795,0,1669291286,13026.245437090001,204.772221240004,54457.71587352
2022-11-24,12:01:28.000,328,11100139,-795,0,1669291287,13026.198282919991,204.76517211000464,54457.73683488
2022-11-24,12:01:29.000,328,11100120,-795,0,1669291288,13026.380163289992,204.7228773300012,54457.96740984001
2022-11-24,12:01:30.000,328,11100137,-795,0,1669291289,13026.346481740002,204.67353341999842,54457.96740984001
2022-11-24,12:01:31.000,328,11100155,-795,0,1669291290,13026.326272810002,204.60304212000483,54457.897538640005
2022-11-24,12:01:32.000,328,11100075,-795,0,1669291291,13026.279118639992,204.55369821000204,54457.7088864
2022-11-24,12:01:33.000,328,11100065,-795,0,1669291292,13026.413844839997,204.5255016900046,54457.75080912001
2022-11-24,12:01:34.000,328,11100138,-795,0,1669291293,13026.420581149992,204.45501039000374,54457.86959016001
2022-11-24,12:01:35.000,328,11100157,-795,0,1669291294,13026.420581149992,204.43386299999838,54457.80670608
2022-11-24,12:01:36.000,328,11100132,-795,0,1669291295,13026.326272810002,204.40566648000095,54457.66696368
2022-11-24,12:01:37.000,328,11100120,-795,0,1669291296,13026.373426979997,204.34222430999944,54457.75080912001
2022-11-24,12:01:38.000,328,11100128,-795,0,1669291297,13026.407108530002,204.314027790002,54457.86260304
2022-11-24,12:01:39.000,328,11100149,-795,0,1669291298,13026.460999009993,204.29992953000328,54457.8835644
2022-11-24,12:01:40.000,328,11100135,-795,0,1669291299,13026.413844839997,204.27173300999857,54457.90452576
2022-11-24,12:01:41.000,328,11100142,-795,0,1669291300,13026.413844839997,204.27173300999857,54457.87657728
2022-11-24,12:01:42.000,328,11100140,-795,0,1669291301,13026.339745429992,204.24353649000113,54457.68792504
2022-11-24,12:01:43.000,328,11100119,-795,0,1669291302,13026.285854950002,204.22238910000306,54457.59010536
2022-11-24,12:01:44.000,328,11100148,-795,0,1669291303,13026.231964469996,204.20829084000434,54457.659976560004
2022-11-24,12:01:45.000,328,11100143,-795,0,1669291304,13026.339745429992,204.24353649000113,54457.83465456
2022-11-24,12:01:46.000,328,11100124,-795,0,1669291305,13026.326272810002,204.2153399700037,54457.90452576
2022-11-24,12:01:47.000,328,11100163,-795,0,1669291306,13026.359954359992,204.18009431999963,54457.87657728
2022-11-24,12:01:48.000,328,11100125,-795,0,1669291307,13026.231964469996,204.15894693000155,54457.75779624
2022-11-24,12:01:49.000,328,11100119,-795,0,1669291308,13026.333009119997,204.15894693000155,54457.79971896001
2022-11-24,12:01:50.000,328,11100162,-795,0,1669291309,13026.299327569992,204.1307504100041,54457.86959016001
2022-11-24,12:01:51.000,328,11100123,-795,0,1669291310,13026.238700779992,204.08845563000068,54457.76478336
2022-11-24,12:01:52.000,328,11100114,-795,0,1669291311,13026.211755539996,204.08140650000132,54457.84164168001
2022-11-24,12:01:53.000,328,11100138,-795,0,1669291312,13026.238700779992,204.05320998000388,54457.86959016001
2022-11-24,12:01:54.000,328,11100173,-795,0,1669291313,13026.265646020001,204.05320998000388,54457.995358320004
2022-11-24,12:01:55.000,328,11100114,-795,0,1669291314,13026.319536499992,204.0391117199979,54457.995358320004
2022-11-24,12:01:56.000,328,11100122,-795,0,1669291315,13026.258909709992,204.0391117199979,54457.90452576
2022-11-24,12:01:57.000,328,11100140,-795,0,1669291316,13026.231964469996,204.0179643299998,54457.77177048001
2022-11-24,12:01:58.000,328,11100124,-795,0,1669291317,13026.252173399997,204.01091520000045,54457.86959016001
2022-11-24,12:01:59.000,328,11100117,-795,0,1669291318,13026.319536499992,204.0038660700011,54457.97439696
2022-11-24,12:02:00.000,328,11100132,-795,0,1669291319,13026.326272810002,203.98271868000302,54458.05824240001
2022-11-24,12:02:01.000,328,11100228,-795,0,1669291320,13026.339745429992,203.94747302999895,54458.13510072001
2022-11-24,12:02:02.000,328,11100105,-795,0,1669291321,13026.319536499992,203.94747302999895,54458.114139360005
2022-11-24,12:02:03.000,328,11100137,-795,0,1669291322,13026.285854950002,203.91222738000215,54457.91850000001
2022-11-24,12:02:04.000,328,11100043,-795,0,1669291323,13026.225228160001,203.93337477000023,54458.03029392
2022-11-24,12:02:05.000,328,11100114,-795,0,1669291324,13026.191546609996,203.92632564000087,54457.98138408
2022-11-24,12:02:06.000,328,11100152,-795,0,1669291325,13026.265646020001,203.87698172999808,54458.12811360001
2022-11-24,12:02:07.000,328,11100107,-795,0,1669291326,13026.218491849992,203.86993259999872,54458.00933256001
2022-11-24,12:02:08.000,328,11100138,-795,0,1669291327,13026.151128749996,203.84173608000128,54458.065229520005
2022-11-24,12:02:09.000,328,11100148,-795,0,1669291328,13026.258909709992,203.84173608000128,54458.25388176001
2022-11-24,12:02:10.000,328,11100168,-795,0,1669291329,13026.265646020001,203.77829390999977,54458.35868856
2022-11-24,12:02:11.000,328,11100165,-795,0,1669291330,13026.245437090001,203.79944129999785,54458.32375296001
2022-11-24,12:02:12.000,328,11100128,-795,0,1669291331,13026.151128749996,203.75009739000234,54458.14907496
2022-11-24,12:02:13.000,328,11100140,-795,0,1669291332,13026.144392440001,203.75009739000234,54458.15606208001
2022-11-24,12:02:14.000,328,11100154,-795,0,1669291333,13026.144392440001,203.7571465200017,54458.281830240005
2022-11-24,12:02:15.000,328,11100140,-795,0,1669291334,13026.08376565,203.7571465200017,54458.21894616
2022-11-24,12:02:16.000,328,11100188,-795,0,1669291335,13026.02313886,203.7571465200017,54458.29580448001
2022-11-24,12:02:17.000,328,11100126,-795,0,1669291336,13026.070293029996,203.79944129999785,54458.330740080004
2022-11-24,12:02:18.000,328,11100115,-795,0,1669291337,13026.097238269991,203.8205886900032,54458.47048248001
2022-11-24,12:02:19.000,328,11100150,-795,0,1669291338,13026.08376565,203.85583434,54458.46349536001
2022-11-24,12:02:20.000,328,11100122,-795,0,1669291339,13026.06355672,203.8064904300045,54458.46349536001
2022-11-24,12:02:21.000,328,11100142,-795,0,1669291340,13026.029875169996,203.8840308600047,54458.39362416001
2022-11-24,12:02:22.000,328,11100144,-795,0,1669291341,13026.06355672,203.86993259999872,54458.4075984
2022-11-24,12:02:23.000,328,11100163,-795,0,1669291342,13026.029875169996,203.8840308600047,54458.43554688
2022-11-24,12:02:24.000,328,11100200,-795,0,1669291343,13026.10397458,203.8840308600047,54458.62419912
2022-11-24,12:02:25.000,328,11100149,-795,0,1669291344,13026.08376565,203.89812912000343,54458.69407032
2022-11-24,12:02:26.000,328,11100190,-795,0,1669291345,13026.097238269991,203.9404238999996,54458.67310896
2022-11-24,12:02:27.000,328,11100172,-795,0,1669291346,13026.10397458,203.92632564000087,54458.52637944
2022-11-24,12:02:28.000,328,11100072,-795,0,1669291347,13026.110710889996,203.87698172999808,54458.64516048
2022-11-24,12:02:29.000,328,11100145,-795,0,1669291348,13026.08376565,203.8840308600047,54458.71503168
2022-11-24,12:02:30.000,328,11100172,-795,0,1669291349,13026.097238269991,203.89107999000407,54458.65913472001
2022-11-24,12:02:31.000,328,11100193,-795,0,1669291350,13026.10397458,203.85583434,54458.72900592001
2022-11-24,12:02:32.000,328,11100121,-795,0,1669291351,13026.05682040999,203.8205886900032,54458.6521476
2022-11-24,12:02:33.000,328,11100135,-795,0,1669291352,13026.04334779,203.76419565000106,54458.69407032
2022-11-24,12:02:34.000,328,11100136,-795,0,1669291353,13026.12418351,203.7219008700049,54458.8617612
2022-11-24,12:02:35.000,328,11100157,-795,0,1669291354,13026.12418351,203.72895000000426,54458.833812720004
2022-11-24,12:02:36.000,328,11100159,-795,0,1669291355,13026.12418351,203.64436044000468,54458.77092864
2022-11-24,12:02:37.000,328,11100129,-795,0,1669291356,13026.03661147999,203.62321304999932,54458.55432792
2022-11-24,12:02:38.000,328,11100099,-795,0,1669291357,13026.05682040999,203.53862348999974,54458.58926352001
2022-11-24,12:02:39.000,328,11100177,-795,0,1669291358,13026.02313886,203.5738691400038,54458.69407032
2022-11-24,12:02:40.000,328,11100176,-795,0,1669291359,13026.009666239996,203.5456726199991,54458.687083200006
2022-11-24,12:02:41.000,328,11100141,-795,0,1669291360,13026.070293029996,203.5104269700023,54458.88272256
2022-11-24,12:02:42.000,328,11100144,-795,0,1669291361,13026.097238269991,203.49632871000358,54458.84778696001
2022-11-24,12:02:43.000,328,11100116,-795,0,1669291362,13026.01640254999,203.50337784000294,54458.74996728
2022-11-24,12:02:44.000,328,11100088,-795,0,1669291363,13026.08376565,203.49632871000358,54458.84079984
2022-11-24,12:02:45.000,328,11100181,-795,0,1669291364,13026.110710889996,203.43993567000143,54458.92464528001
2022-11-24,12:02:46.000,328,11100177,-795,0,1669291365,13026.110710889996,203.45403393000015,54458.903683920005
2022-11-24,12:02:47.000,328,11100122,-795,0,1669291366,13026.04334779,203.46813218999887,54458.82682560001
2022-11-24,12:02:48.000,328,11100096,-795,0,1669291367,13026.077029339991,203.48927958000422,54458.87573544001
2022-11-24,12:02:49.000,328,11100143,-795,0,1669291368,13026.144392440001,203.47518131999823,54459.05740056
2022-11-24,12:02:50.000,328,11100148,-795,0,1669291369,13026.157865059991,203.50337784000294,54459.02945208
2022-11-24,12:02:51.000,328,11100137,-795,0,1669291370,13026.144392440001,203.53862348999974,54459.07836192
2022-11-24,12:02:52.000,328,11100108,-795,0,1669291371,13026.12418351,203.5456726199991,54458.94560664001
2022-11-24,12:02:53.000,328,11100124,-795,0,1669291372,13026.137656129991,203.51747610000166,54458.89669680001
2022-11-24,12:02:54.000,328,11100117,-795,0,1669291373,13026.151128749996,203.60206566000124,54459.08534904
2022-11-24,12:02:55.000,328,11100142,-795,0,1669291374,13026.164601370001,203.58091827000317,54459.07836192
2022-11-24,12:02:56.000,328,11100164,-795,0,1669291375,13026.231964469996,203.59501653000189,54459.12727176
2022-11-24,12:02:57.000,328,11100167,-795,0,1669291376,13026.198282919991,203.6584587000034,54459.14124600001
2022-11-24,12:02:58.000,328,11100143,-795,0,1669291377,13026.225228160001,203.6584587000034,54459.15522024
2022-11-24,12:02:59.000,328,11100129,-795,0,1669291378,13026.326272810002,203.6725569600021,54459.26002704001
2022-11-24,12:03:00.000,328,11100071,-795,0,1669291379,13026.326272810002,203.66550783000275,54459.2460528
2022-11-24,12:03:01.000,328,11100154,-795,0,1669291380,13026.359954359992,203.6584587000034,54459.27400128
2022-11-24,12:03:02.000,328,11100106,-795,0,1669291381,13026.359954359992,203.6584587000034,54459.21111720001
2022-11-24,12:03:03.000,328,11100174,-795,0,1669291382,13026.413844839997,203.60206566000124,54459.25303992
2022-11-24,12:03:04.000,328,11100114,-795,0,1669291383,13026.508153180002,203.66550783000275,54459.44169216
2022-11-24,12:03:05.000,328,11100155,-795,0,1669291384,13026.521625799993,203.63026217999868,54459.49758912001
2022-11-24,12:03:06.000,328,11100109,-795,0,1669291385,13026.434053769997,203.63731130999804,54459.44867928001
2022-11-24,12:03:07.000,328,11100184,-795,0,1669291386,13026.460999009993,203.5597708799978,54459.46265352
2022-11-24,12:03:08.000,328,11100099,-795,0,1669291387,13026.508153180002,203.58091827000317,54459.51855048001
2022-11-24,12:03:09.000,328,11100162,-795,0,1669291388,13026.588988899988,203.5456726199991,54459.60239592
2022-11-24,12:03:10.000,328,11100092,-795,0,1669291389,13026.555307349998,203.5456726199991,54459.6303444
2022-11-24,12:03:11.000,328,11100177,-795,0,1669291390,13026.609197829988,203.55272174999845,54459.67925424
2022-11-24,12:03:12.000,328,11100174,-795,0,1669291391,13026.535098419998,203.5597708799978,54459.60239592
2022-11-24,12:03:13.000,328,11100153,-795,0,1669291392,13026.521625799993,203.5738691400038,54459.6303444
2022-11-24,12:03:14.000,328,11100142,-795,0,1669291393,13026.636143069998,203.5456726199991,54459.79803528
2022-11-24,12:03:15.000,328,11100138,-795,0,1669291394,13026.602461519993,203.51747610000166,54459.83297088001
2022-11-24,12:03:16.000,328,11100124,-795,0,1669291395,13026.595725209998,203.53157436000038,54459.7700868
2022-11-24,12:03:17.000,328,11100136,-795,0,1669291396,13026.548571040003,203.48223045000486,54459.71418984001
2022-11-24,12:03:18.000,328,11100099,-795,0,1669291397,13026.609197829988,203.5456726199991,54459.75611256
2022-11-24,12:03:19.000,328,11100141,-795,0,1669291398,13026.629406759988,203.52452523000102,54459.8748936
2022-11-24,12:03:20.000,328,11100126,-795,0,1669291399,13026.636143069998,203.48927958000422,54459.84694512
2022-11-24,12:03:21.000,328,11100185,-795,0,1669291400,13026.656351999998,203.51747610000166,54459.9447648
2022-11-24,12:03:22.000,328,11100165,-795,0,1669291401,13026.636143069998,203.5104269700023,54459.88188072001
2022-11-24,12:03:23.000,328,11100120,-795,0,1669291402,13026.656351999998,203.50337784000294,54459.88188072001
2022-11-24,12:03:24.000,328,11100067,-795,0,1669291403,13026.656351999998,203.49632871000358,54460.007648880004
2022-11-24,12:03:25.000,328,11100097,-795,0,1669291404,13026.690033549989,203.5104269700023,54460.04957160001
2022-11-24,12:03:26.000,328,11100182,-795,0,1669291405,13026.663088309993,203.53157436000038,54460.10546856
2022-11-24,12:03:27.000,328,11100157,-795,0,1669291406,13026.663088309993,203.53862348999974,54460.028610240006
2022-11-24,12:03:28.000,328,11100092,-795,0,1669291407,13026.663088309993,203.53862348999974,54460.03559736
2022-11-24,12:03:29.000,328,11100153,-795,0,1669291408,13026.743924029994,203.5456726199991,54460.245210960005
2022-11-24,12:03:30.000,328,11100107,-795,0,1669291409,13026.797814509999,203.53862348999974,54460.27315944
2022-11-24,12:03:31.000,328,11100147,-795,0,1669291410,13026.858441299999,203.56682001000445,54460.30809504001
2022-11-24,12:03:32.000,328,11100104,-795,0,1669291411,13026.818023439999,203.58091827000317,54460.11944280001
2022-11-24,12:03:33.000,328,11100089,-795,0,1669291412,13026.865177609994,203.5597708799978,54460.18931400001
2022-11-24,12:03:34.000,328,11100098,-795,0,1669291413,13026.89212284999,203.5738691400038,54460.196301120006
2022-11-24,12:03:35.000,328,11100141,-795,0,1669291414,13026.966222259995,203.53157436000038,54460.39194048
2022-11-24,12:03:36.000,328,11100177,-795,0,1669291415,13026.99316749999,203.58091827000317,54460.40591472001
2022-11-24,12:03:37.000,328,11100154,-795,0,1669291416,13027.01337642999,203.56682001000445,54460.461811680005
2022-11-24,12:03:38.000,328,11100099,-795,0,1669291417,13027.087475839995,203.58796740000253,54460.49674728
2022-11-24,12:03:39.000,328,11100197,-795,0,1669291418,13027.13463000999,203.59501653000189,54460.531682880006
2022-11-24,12:03:40.000,328,11100116,-795,0,1669291419,13027.18178418,203.53862348999974,54460.61552832
2022-11-24,12:03:41.000,328,11100103,-795,0,1669291420,13027.208729419996,203.5456726199991,54460.59456696
2022-11-24,12:03:42.000,328,11100135,-795,0,1669291421,13027.18178418,203.5456726199991,54460.50373440001
2022-11-24,12:03:43.000,328,11100144,-795,0,1669291422,13027.23567465999,203.5104269700023,54460.55264424001
2022-11-24,12:03:44.000,328,11100135,-795,0,1669291423,13027.329982999996,203.53862348999974,54460.76225784
2022-11-24,12:03:45.000,328,11100123,-795,0,1669291424,13027.390609789996,203.53157436000038,54460.94392296
2022-11-24,12:03:46.000,328,11100149,-795,0,1669291425,13027.410818719996,203.47518131999823,54460.915974480005
2022-11-24,12:03:47.000,328,11100173,-795,0,1669291426,13027.431027649996,203.49632871000358,54460.99981992
2022-11-24,12:03:48.000,328,11100085,-795,0,1669291427,13027.431027649996,203.46813218999887,54460.83212904
2022-11-24,12:03:49.000,328,11100153,-795,0,1669291428,13027.451236579996,203.43288654000207,54460.94392296
2022-11-24,12:03:50.000,328,11100194,-795,0,1669291429,13027.518599679992,203.35534611000185,54461.132575200005
2022-11-24,12:03:51.000,328,11100082,-795,0,1669291430,13027.559017539992,203.3482969800025,54461.15353656001
2022-11-24,12:03:52.000,328,11100139,-795,0,1669291431,13027.471445509997,203.35534611000185,54461.04872976
2022-11-24,12:03:53.000,328,11100164,-795,0,1669291432,13027.525335990002,203.29190394000034,54461.11860096
2022-11-24,12:03:54.000,328,11100123,-795,0,1669291433,13027.545544920002,203.24256003000482,54461.10462672001
2022-11-24,12:03:55.000,328,11100139,-795,0,1669291434,13027.619644329992,203.24960916000418,54461.27231760001
2022-11-24,12:03:56.000,328,11100136,-795,0,1669291435,13027.592699089997,203.1650196000046,54461.25834336
2022-11-24,12:03:57.000,328,11100177,-795,0,1669291436,13027.619644329992,203.1509213399986,54461.23039488
2022-11-24,12:03:58.000,328,11100151,-795,0,1669291437,13027.592699089997,203.08043003999774,54461.11161384
2022-11-24,12:03:59.000,328,11100164,-795,0,1669291438,13027.552281229997,203.03108613000222,54461.15353656001
2022-11-24,12:04:00.000,328,11100176,-795,0,1669291439,13027.666798500002,202.99584047999815,54461.33520168
2022-11-24,12:04:01.000,328,11100147,-795,0,1669291440,13027.707216360002,202.93944744000328,54461.39109864001
2022-11-24,12:04:02.000,328,11100161,-795,0,1669291441,13027.680271119993,202.87600527000177,54461.3771244
2022-11-24,12:04:03.000,328,11100107,-795,0,1669291442,13027.680271119993,202.88305440000113,54461.39808576
2022-11-24,12:04:04.000,328,11100070,-795,0,1669291443,13027.707216360002,202.88305440000113,54461.39808576
2022-11-24,12:04:05.000,328,11100129,-795,0,1669291444,13027.740897909993,202.7561700599981,54461.44000848001
2022-11-24,12:04:06.000,328,11100120,-795,0,1669291445,13027.747634220003,202.74912092999875,54461.3771244
2022-11-24,12:04:07.000,328,11100148,-795,0,1669291446,13027.639853259992,202.67862962999789,54461.11161384
2022-11-24,12:04:08.000,328,11100094,-795,0,1669291447,13027.639853259992,202.65043311000045,54461.3771244
2022-11-24,12:04:09.000,328,11100157,-795,0,1669291448,13027.801524699993,202.60108919999766,54461.54481528
2022-11-24,12:04:10.000,328,11100163,-795,0,1669291449,13027.821733629993,202.65043311000045,54461.50289256
2022-11-24,12:04:11.000,328,11100182,-795,0,1669291450,13027.814997319998,202.58699093999894,54461.57975088001
2022-11-24,12:04:12.000,328,11100125,-795,0,1669291451,13027.774579459998,202.622236590003,54461.39109864001
2022-11-24,12:04:13.000,328,11100084,-795,0,1669291452,13027.835206249998,202.57994180999958,54461.481931199996
2022-11-24,12:04:14.000,328,11100095,-795,0,1669291453,13027.855415179998,202.622236590003,54461.59372512
2022-11-24,12:04:15.000,328,11100154,-795,0,1669291454,13027.855415179998,202.5446961600028,54461.53084104001
2022-11-24,12:04:16.000,328,11100154,-795,0,1669291455,13027.868887799988,202.56584355000086,54461.55878952001
2022-11-24,12:04:17.000,328,11100097,-795,0,1669291456,13027.889096729989,202.53764703000343,54461.649622079996
2022-11-24,12:04:18.000,328,11100162,-795,0,1669291457,13027.990141379989,202.53764703000343,54461.78936448
2022-11-24,12:04:19.000,328,11100148,-795,0,1669291458,13027.983405069994,202.49535225,54461.705519040006
2022-11-24,12:04:20.000,328,11100059,-795,0,1669291459,13028.010350309989,202.49535225,54461.73346752
2022-11-24,12:04:21.000,328,11100136,-795,0,1669291460,13028.010350309989,202.46715573000256,54461.74045464
2022-11-24,12:04:22.000,328,11100154,-795,0,1669291461,13027.996877689999,202.4601066000032,54461.60071224
2022-11-24,12:04:23.000,328,11100146,-795,0,1669291462,13028.030559239989,202.47420486000192,54461.649622079996
2022-11-24,12:04:24.000,328,11100182,-795,0,1669291463,13028.104658649994,202.48125399000128,54461.817312959996
2022-11-24,12:04:25.000,328,11100123,-795,0,1669291464,13028.185494369995,202.4319100799985,54461.88718416
2022-11-24,12:04:26.000,328,11100113,-795,0,1669291465,13028.15854913,202.45305747000384,54461.82430008001
2022-11-24,12:04:27.000,328,11100103,-795,0,1669291466,13028.205703299995,202.37551704000361,54461.81032584
2022-11-24,12:04:28.000,328,11100054,-795,0,1669291467,13028.21243960999,202.3966644300017,54461.922119760005
2022-11-24,12:04:29.000,328,11100068,-795,0,1669291468,13028.30001164,202.34027138999954,54461.936094
2022-11-24,12:04:30.000,328,11100116,-795,0,1669291469,13028.32022057,202.35436964999826,54461.91513264001
2022-11-24,12:04:31.000,328,11100147,-795,0,1669291470,13028.37411104999,202.2979766100034,54461.936094
2022-11-24,12:04:32.000,328,11100168,-795,0,1669291471,13028.29327532999,202.28387835000467,54461.89417128001
2022-11-24,12:04:33.000,328,11100176,-795,0,1669291472,13028.37411104999,202.26273095999932,54461.91513264001
2022-11-24,12:04:34.000,328,11100168,-795,0,1669291473,13028.468419389996,202.22748531000252,54462.06884928
2022-11-24,12:04:35.000,328,11100149,-795,0,1669291474,13028.48189201,202.22748531000252,54462.11077200001
2022-11-24,12:04:36.000,328,11100097,-795,0,1669291475,13028.42126522,202.19223965999845,54462.11775912
2022-11-24,12:04:37.000,328,11100191,-795,0,1669291476,13028.42126522,202.09355184000015,54461.95006824
2022-11-24,12:04:38.000,328,11100157,-795,0,1669291477,13028.39431997999,202.17109227000037,54462.06186216001
2022-11-24,12:04:39.000,328,11100173,-795,0,1669291478,13028.47515569999,202.05830619000335,54462.138720480005
2022-11-24,12:04:40.000,328,11100177,-795,0,1669291479,13028.42126522,202.0865027100008,54462.08282352001
2022-11-24,12:04:41.000,328,11100189,-795,0,1669291480,13028.515573559991,202.00896228000056,54462.257501520005
2022-11-24,12:04:42.000,328,11100130,-795,0,1669291481,13028.50210094,201.97371663000376,54462.27147576
2022-11-24,12:04:43.000,328,11100179,-795,0,1669291482,13028.508837249996,201.9384709799997,54462.1457076
2022-11-24,12:04:44.000,328,11100139,-795,0,1669291483,13028.47515569999,201.91732359000162,54462.25051440001
2022-11-24,12:04:45.000,328,11100172,-795,0,1669291484,13028.48189201,201.88207794000482,54462.306411360005
2022-11-24,12:04:46.000,328,11100150,-795,0,1669291485,13028.407792599995,201.8397831600014,54462.31339848
2022-11-24,12:04:47.000,328,11100204,-795,0,1669291486,13028.41452890999,201.78339011999924,54462.2155788
2022-11-24,12:04:48.000,328,11100204,-795,0,1669291487,13028.40105629,201.76929186000052,54462.25051440001
2022-11-24,12:04:49.000,328,11100164,-795,0,1669291488,13028.495364629991,201.705849689999,54462.41121816
2022-11-24,12:04:50.000,328,11100123,-795,0,1669291489,13028.47515569999,201.6565057800035,54462.39724392001
2022-11-24,12:04:51.000,328,11100148,-795,0,1669291490,13028.44147415,201.62126012999943,54462.376282560006
2022-11-24,12:04:52.000,328,11100127,-795,0,1669291491,13028.387583669995,201.6283092599988,54462.28545
2022-11-24,12:04:53.000,328,11100122,-795,0,1669291492,13028.43473783999,201.52257231000112,54462.41820528001
2022-11-24,12:04:54.000,328,11100161,-795,0,1669291493,13028.407792599995,201.52257231000112,54462.474102240005
2022-11-24,12:04:55.000,328,11100119,-795,0,1669291494,13028.41452890999,201.4802775299977,54462.44615376001
2022-11-24,12:04:56.000,328,11100146,-795,0,1669291495,13028.25959378,201.41683536000346,54462.31339848
2022-11-24,12:04:57.000,328,11100167,-795,0,1669291496,13028.3404295,201.4097862300041,54462.34134696
2022-11-24,12:04:58.000,328,11100101,-795,0,1669291497,13028.37411104999,201.36749145000067,54462.55096056
2022-11-24,12:04:59.000,328,11100169,-795,0,1669291498,13028.38084736,201.33224580000388,54462.55096056
2022-11-24,12:05:00.000,328,11100129,-795,0,1669291499,13028.31348425999,201.30404927999916,54462.44615376001
2022-11-24,12:05:01.000,328,11100138,-795,0,1669291500,13028.35390211999,201.2970001499998,54462.44615376001
2022-11-24,12:05:02.000,328,11100125,-795,0,1669291501,13028.266330089995,201.24060710999765,54462.31339848
2022-11-24,12:05:03.000,328,11100129,-795,0,1669291502,13028.25959378,201.2335579799983,54462.29942424001
2022-11-24,12:05:04.000,328,11100169,-795,0,1669291503,13028.25285746999,201.21241059000022,54462.46711512001
2022-11-24,12:05:05.000,328,11100170,-795,0,1669291504,13028.27980271,201.1983123300015,54462.43916664
2022-11-24,12:05:06.000,328,11100196,-795,0,1669291505,13028.33369318999,201.1489684199987,54462.50903784
2022-11-24,12:05:07.000,328,11100163,-795,0,1669291506,13028.29327532999,201.09257538000384,54462.48807648
2022-11-24,12:05:08.000,328,11100159,-795,0,1669291507,13028.25285746999,201.04323147000105,54462.24352728
2022-11-24,12:05:09.000,328,11100156,-795,0,1669291508,13028.286539019995,201.0361823400017,54462.39724392001
2022-11-24,12:05:10.000,328,11100185,-795,0,1669291509,13028.33369318999,201.02208408000297,54462.55096056
2022-11-24,12:05:11.000,328,11100138,-795,0,1669291510,13028.3404295,200.9868384299989,54462.55096056
2022-11-24,12:05:12.000,328,11100129,-795,0,1669291511,13028.29327532999,200.91634712999803,54462.49506360001
2022-11-24,12:05:13.000,328,11100141,-795,0,1669291512,13028.286539019995,200.90929799999867,54462.48807648
2022-11-24,12:05:14.000,328,11100163,-795,0,1669291513,13028.40105629,200.8529049600038,54462.62781888
2022-11-24,12:05:15.000,328,11100173,-795,0,1669291514,13028.347165809995,200.82470843999909,54462.48807648
2022-11-24,12:05:16.000,328,11100111,-795,0,1669291515,13028.37411104999,200.7401188799995,54462.60685752
2022-11-24,12:05:17.000,328,11100176,-795,0,1669291516,13028.32022057,200.7683154000042,54462.48807648
2022-11-24,12:05:18.000,328,11100112,-795,0,1669291517,13028.31348425999,200.690774970004,54462.41121816
2022-11-24,12:05:19.000,328,11100159,-795,0,1669291518,13028.38084736,200.66257844999927,54462.474102240005
2022-11-24,12:05:20.000,328,11100163,-795,0,1669291519,13028.367374739995,200.6414310600012,54462.523012080004
2022-11-24,12:05:21.000,328,11100133,-795,0,1669291520,13028.37411104999,200.62028367000312,54462.50205072
2022-11-24,12:05:22.000,328,11100130,-795,0,1669291521,13028.3404295,200.57093976000033,54462.45314088
2022-11-24,12:05:23.000,328,11100132,-795,0,1669291522,13028.33369318999,200.54979237000225,54462.3902568
2022-11-24,12:05:24.000,328,11100173,-795,0,1669291523,13028.38084736,200.4581536800033,54462.460128
2022-11-24,12:05:25.000,328,11100109,-795,0,1669291524,13028.38084736,200.48635020000074,54462.474102240005
2022-11-24,12:05:26.000,328,11100120,-795,0,1669291525,13028.42126522,200.4581536800033,54462.49506360001
2022-11-24,12:05:27.000,328,11100163,-795,0,1669291526,13028.387583669995,200.4299571599986,54462.376282560006
2022-11-24,12:05:28.000,328,11100127,-795,0,1669291527,13028.428001529996,200.40176064000116,54462.45314088
2022-11-24,12:05:29.000,328,11100133,-795,0,1669291528,13028.48189201,200.37356412000372,54462.55794768
2022-11-24,12:05:30.000,328,11100173,-795,0,1669291529,13028.495364629991,200.3312693400003,54462.592883280005
2022-11-24,12:05:31.000,328,11100171,-795,0,1669291530,13028.46168308,200.345367599999,54462.57890904
2022-11-24,12:05:32.000,328,11100187,-795,0,1669291531,13028.46168308,200.27487629999814,54462.45314088
2022-11-24,12:05:33.000,328,11100142,-795,0,1669291532,13028.508837249996,200.28192543000478,54462.5299992
2022-11-24,12:05:34.000,328,11100102,-795,0,1669291533,13028.529046179996,200.26077803999942,54462.58589616001
2022-11-24,12:05:35.000,328,11100118,-795,0,1669291534,13028.529046179996,200.232581520002,54462.60685752
2022-11-24,12:05:36.000,328,11100112,-795,0,1669291535,13028.515573559991,200.21848326000327,54462.56493480001
2022-11-24,12:05:37.000,328,11100176,-795,0,1669291536,13028.515573559991,200.21848326000327,54462.55794768
2022-11-24,12:05:38.000,328,11100107,-795,0,1669291537,13028.643563450001,200.15504109000176,54462.739612800004
2022-11-24,12:05:39.000,328,11100136,-795,0,1669291538,13028.670508689996,200.13389370000368,54462.76756128
2022-11-24,12:05:40.000,328,11100169,-795,0,1669291539,13028.670508689996,200.1197954399977,54462.66275448001
2022-11-24,12:05:41.000,328,11100130,-795,0,1669291540,13028.677244999992,200.10569717999897,54462.69769008
2022-11-24,12:05:42.000,328,11100095,-795,0,1669291541,13028.650299759996,200.06340240000281,54462.55096056
2022-11-24,12:05:43.000,328,11100137,-795,0,1669291542,13028.657036069992,200.02815674999874,54462.56493480001
2022-11-24,12:05:44.000,328,11100114,-795,0,1669291543,13028.724399170002,199.9858619700026,54462.739612800004
2022-11-24,12:05:45.000,328,11100098,-795,0,1669291544,13028.758080719992,199.95766544999788,54462.73262568001
2022-11-24,12:05:46.000,328,11100166,-795,0,1669291545,13028.764817030002,199.9365180599998,54462.690702960004
2022-11-24,12:05:47.000,328,11100135,-795,0,1669291546,13028.805234890002,199.89422328000364,54462.6697416
2022-11-24,12:05:48.000,328,11100132,-795,0,1669291547,13028.865861680002,199.8378302400015,54462.71865144
2022-11-24,12:05:49.000,328,11100230,-795,0,1669291548,13028.892806919997,199.82373198000278,54462.83743248
2022-11-24,12:05:50.000,328,11100166,-795,0,1669291549,13028.919752159993,199.77438807,54462.82345824
2022-11-24,12:05:51.000,328,11100107,-795,0,1669291550,13028.926488470002,199.76733894000063,54462.78852264
2022-11-24,12:05:52.000,328,11100108,-795,0,1669291551,13028.859125369992,199.6897985100004,54462.74659992
2022-11-24,12:05:53.000,328,11100131,-795,0,1669291552,13028.926488470002,199.68274938000104,54462.809484000005
2022-11-24,12:05:54.000,328,11100159,-795,0,1669291553,13029.041005739993,199.64750373000425,54462.97018776001
2022-11-24,12:05:55.000,328,11100132,-795,0,1669291554,13029.041005739993,199.6263563399989,54462.907303680004
2022-11-24,12:05:56.000,328,11100109,-795,0,1669291555,13029.047742049988,199.6404546000049,54462.93525216
2022-11-24,12:05:57.000,328,11100174,-795,0,1669291556,13028.987115260003,199.6263563399989,54462.75358704001
2022-11-24,12:05:58.000,328,11100144,-795,0,1669291557,13029.054478359998,199.56291417000466,54462.739612800004
2022-11-24,12:05:59.000,328,11100160,-795,0,1669291558,13029.094896219998,199.60520895000082,54462.92127792001
2022-11-24,12:06:00.000,328,11100114,-795,0,1669291559,13029.094896219998,199.59815982000146,54462.928265040005
2022-11-24,12:06:01.000,328,11100129,-795,0,1669291560,13029.088159909988,199.58406156000274,54462.928265040005
2022-11-24,12:06:02.000,328,11100144,-795,0,1669291561,13029.061214669993,199.56996330000402,54462.89332944
2022-11-24,12:06:03.000,328,11100152,-795,0,1669291562,13029.054478359998,199.55586503999803,54462.76756128
2022-11-24,12:06:04.000,328,11100112,-795,0,1669291563,13029.121841459993,199.61225808000017,54462.87236808001
2022-11-24,12:06:05.000,328,11100146,-795,0,1669291564,13029.074687289998,199.60520895000082,54462.879355200006
2022-11-24,12:06:06.000,328,11100114,-795,0,1669291565,13029.155523009998,199.59815982000146,54462.90031656001
2022-11-24,12:06:07.000,328,11100178,-795,0,1669291566,13029.128577769989,199.59815982000146,54462.87236808001
2022-11-24,12:06:08.000,328,11100125,-795,0,1669291567,13029.088159909988,199.6404546000049,54462.80249688001
2022-11-24,12:06:09.000,328,11100113,-795,0,1669291568,13029.054478359998,199.64750373000425,54462.83743248
2022-11-24,12:06:10.000,328,11100108,-795,0,1669291569,13029.24983134999,199.64750373000425,54463.095955920006
2022-11-24,12:06:11.000,328,11100142,-795,0,1669291570,13029.263303969994,199.64750373000425,54463.06102032
2022-11-24,12:06:12.000,328,11100117,-795,0,1669291571,13029.216149799999,199.64750373000425,54462.85140672001
2022-11-24,12:06:13.000,328,11100078,-795,0,1669291572,13029.24983134999,199.6404546000049,54462.95621352
2022-11-24,12:06:14.000,328,11100133,-795,0,1669291573,13029.303721829994,199.6263563399989,54463.06102032
2022-11-24,12:06:15.000,328,11100134,-795,0,1669291574,13029.31045813999,199.58406156000274,54463.095955920006
2022-11-24,12:06:16.000,328,11100116,-795,0,1669291575,13029.29024920999,199.56996330000402,54463.01211048
2022-11-24,12:06:17.000,328,11100152,-795,0,1669291576,13029.317194449999,199.5911106900021,54463.095955920006
2022-11-24,12:06:18.000,328,11100172,-795,0,1669291577,13029.344139689994,199.57701243000338,54463.1239044
2022-11-24,12:06:19.000,328,11100112,-795,0,1669291578,13029.424975409995,199.56996330000402,54463.22172408
2022-11-24,12:06:20.000,328,11100094,-795,0,1669291579,13029.4182391,199.5417667799993,54463.10993016
2022-11-24,12:06:21.000,328,11100168,-795,0,1669291580,13029.45865696,199.5417667799993,54463.2287112
2022-11-24,12:06:22.000,328,11100135,-795,0,1669291581,13029.47212957999,199.54881590999867,54463.15884
2022-11-24,12:06:23.000,328,11100110,-795,0,1669291582,13029.47886589,199.4924228700038,54463.16582712001
2022-11-24,12:06:24.000,328,11100132,-795,0,1669291583,13029.53275636999,199.55586503999803,54463.31954376
2022-11-24,12:06:25.000,328,11100151,-795,0,1669291584,13029.55296529999,199.5276685200006,54463.40338920001
2022-11-24,12:06:26.000,328,11100164,-795,0,1669291585,13029.586646849995,199.4924228700038,54463.32653088
2022-11-24,12:06:27.000,328,11100136,-795,0,1669291586,13029.57317422999,199.51357026000187,54463.312556640005
2022-11-24,12:06:28.000,328,11100080,-795,0,1669291587,13029.647273639996,199.48537374000443,54463.40338920001
2022-11-24,12:06:29.000,328,11100159,-795,0,1669291588,13029.65400994999,199.47127547999844,54463.45229904001
2022-11-24,12:06:30.000,328,11100182,-795,0,1669291589,13029.68095519,199.48537374000443,54463.49422176
2022-11-24,12:06:31.000,328,11100173,-795,0,1669291590,13029.707900429996,199.42898070000228,54463.46627328
2022-11-24,12:06:32.000,328,11100148,-795,0,1669291591,13029.69442780999,199.4783246099978,54463.42435056001
2022-11-24,12:06:33.000,328,11100142,-795,0,1669291592,13029.687691499996,199.42898070000228,54463.47326040001
2022-11-24,12:06:34.000,328,11100174,-795,0,1669291593,13029.775263529991,199.47127547999844,54463.61998992001
2022-11-24,12:06:35.000,328,11100129,-795,0,1669291594,13029.755054599991,199.45717721999972,54463.64095128001
2022-11-24,12:06:36.000,328,11100116,-795,0,1669291595,13029.734845669991,199.43602983000164,54463.57108008001
2022-11-24,12:06:37.000,328,11100145,-795,0,1669291596,13029.70116412,199.42193157000293,54463.45928616
2022-11-24,12:06:38.000,328,11100067,-795,0,1669291597,13029.781999840001,199.46422634999908,54463.508196
2022-11-24,12:06:39.000,328,11100119,-795,0,1669291598,13029.815681389991,199.42898070000228,54463.6130028
2022-11-24,12:06:40.000,328,11100121,-795,0,1669291599,13029.795472459991,199.46422634999908,54463.58505432
2022-11-24,12:06:41.000,328,11100145,-795,0,1669291600,13029.876308179992,199.443078960001,54463.63396416
2022-11-24,12:06:42.000,328,11100156,-795,0,1669291601,13029.856099249992,199.45717721999972,54463.59204144001
2022-11-24,12:06:43.000,328,11100177,-795,0,1669291602,13029.835890319991,199.42193157000293,54463.54313160001
2022-11-24,12:06:44.000,328,11100057,-795,0,1669291603,13029.909989729997,199.42898070000228,54463.67588688
2022-11-24,12:06:45.000,328,11100136,-795,0,1669291604,13029.808945079996,199.4078333100042,54463.529157360004
2022-11-24,12:06:46.000,328,11100138,-795,0,1669291605,13029.869571869996,199.40078418000485,54463.67588688
2022-11-24,12:06:47.000,328,11100089,-795,0,1669291606,13029.856099249992,199.38668591999885,54463.54313160001
2022-11-24,12:06:48.000,328,11100088,-795,0,1669291607,13029.842626630001,199.3796367899995,54463.52217024001
2022-11-24,12:06:49.000,328,11100222,-795,0,1669291608,13029.930198659997,199.38668591999885,54463.65492552
2022-11-24,12:06:50.000,328,11100105,-795,0,1669291609,13029.950407589997,199.36553853000078,54463.77370656
2022-11-24,12:06:51.000,328,11100109,-795,0,1669291610,13029.977352829992,199.3796367899995,54463.75973232001
2022-11-24,12:06:52.000,328,11100063,-795,0,1669291611,13029.909989729997,199.37258766000014,54463.48723464
2022-11-24,12:06:53.000,328,11100097,-795,0,1669291612,13029.916726039992,199.33029288000398,54463.66889976001
2022-11-24,12:06:54.000,328,11100096,-795,0,1669291613,13029.936934969992,199.2809489700012,54463.682874
2022-11-24,12:06:55.000,328,11100160,-795,0,1669291614,13029.984089140002,199.21750679999968,54463.68986112001
2022-11-24,12:06:56.000,328,11100127,-795,0,1669291615,13029.856099249992,199.2316050599984,54463.60601568
2022-11-24,12:06:57.000,328,11100142,-795,0,1669291616,13029.835890319991,199.20340854000096,54463.68986112001
2022-11-24,12:06:58.000,328,11100169,-795,0,1669291617,13029.970616519997,199.21045767000032,54463.79466792
2022-11-24,12:06:59.000,328,11100136,-795,0,1669291618,13029.970616519997,199.21045767000032,54463.8226164
2022-11-24,12:07:00.000,328,11100101,-795,0,1669291619,13029.963880210002,199.16816289000417,54463.72479672
2022-11-24,12:07:01.000,328,11100159,-795,0,1669291620,13029.963880210002,199.1611137600048,54463.717809600006
2022-11-24,12:07:02.000,328,11100146,-795,0,1669291621,13029.916726039992,199.13996636999946,54463.599028560006
2022-11-24,12:07:03.000,328,11100178,-795,0,1669291622,13029.896517109992,199.09062246000394,54463.62697704
2022-11-24,12:07:04.000,328,11100154,-795,0,1669291623,13029.957143899992,199.1611137600048,54463.578067200004
2022-11-24,12:07:05.000,328,11100125,-795,0,1669291624,13029.930198659997,199.1329172400001,54463.71082248001
2022-11-24,12:07:06.000,328,11100140,-795,0,1669291625,13030.011034379997,199.12586811000074,54463.71082248001
2022-11-24,12:07:07.000,328,11100177,-795,0,1669291626,13029.997561759992,199.16816289000417,54463.766719440006
2022-11-24,12:07:08.000,328,11100071,-795,0,1669291627,13029.990825449997,199.15406462999817,54463.78768080001
2022-11-24,12:07:09.000,328,11100146,-795,0,1669291628,13029.943671280002,199.18931028000225,54463.6130028
2022-11-24,12:07:10.000,328,11100120,-795,0,1669291629,13029.936934969992,199.20340854000096,54463.529157360004
2022-11-24,12:07:11.000,328,11100104,-795,0,1669291630,13029.970616519997,199.18931028000225,54463.73178384
2022-11-24,12:07:12.000,328,11100147,-795,0,1669291631,13029.903253420001,199.1963594100016,54463.647938400005
2022-11-24,12:07:13.000,328,11100172,-795,0,1669291632,13029.869571869996,199.18931028000225,54463.71082248001
2022-11-24,12:07:14.000,328,11100108,-795,0,1669291633,13029.923462350002,199.18931028000225,54463.71082248001
2022-11-24,12:07:15.000,328,11100146,-795,0,1669291634,13029.963880210002,199.18931028000225,54463.87152624
2022-11-24,12:07:16.000,328,11100079,-795,0,1669291635,13029.903253420001,199.23865418999776,54463.766719440006
2022-11-24,12:07:17.000,328,11100150,-795,0,1669291636,13029.963880210002,199.21750679999968,54463.766719440006
2022-11-24,12:07:18.000,328,11100144,-795,0,1669291637,13029.856099249992,199.21750679999968,54463.64095128001
2022-11-24,12:07:19.000,328,11100172,-795,0,1669291638,13029.849362939996,199.22455592999904,54463.62697704
2022-11-24,12:07:20.000,328,11100167,-795,0,1669291639,13029.889780799997,199.21750679999968,54463.75973232001
2022-11-24,12:07:21.000,328,11100144,-795,0,1669291640,13029.883044490001,199.21045767000032,54463.80165504
2022-11-24,12:07:22.000,328,11100150,-795,0,1669291641,13029.862835560001,199.2316050599984,54463.7527452
2022-11-24,12:07:23.000,328,11100182,-795,0,1669291642,13029.781999840001,199.1822611500029,54463.66191264
2022-11-24,12:07:24.000,328,11100084,-795,0,1669291643,13029.822417700001,199.18931028000225,54463.717809600006
2022-11-24,12:07:25.000,328,11100152,-795,0,1669291644,13029.815681389991,199.21750679999968,54463.71082248001
2022-11-24,12:07:26.000,328,11100162,-795,0,1669291645,13029.795472459991,199.20340854000096,54463.70383536
2022-11-24,12:07:27.000,328,11100155,-795,0,1669291646,13029.74158198,199.17521202000353,54463.62697704
2022-11-24,12:07:28.000,328,11100170,-795,0,1669291647,13029.687691499996,199.1822611500029,54463.53614448
2022-11-24,12:07:29.000,328,11100119,-795,0,1669291648,13029.808945079996,199.20340854000096,54463.815629280005
2022-11-24,12:07:30.000,328,11100168,-795,0,1669291649,13029.829154009996,199.15406462999817,54463.73178384
2022-11-24,12:07:31.000,328,11100170,-795,0,1669291650,13029.755054599991,199.20340854000096,54463.766719440006
2022-11-24,12:07:32.000,328,11100100,-795,0,1669291651,13029.728109359996,199.1329172400001,54463.61998992001
2022-11-24,12:07:33.000,328,11100154,-795,0,1669291652,13029.70116412,199.14701549999882,54463.57108008001
2022-11-24,12:07:34.000,328,11100165,-795,0,1669291653,13029.667482569996,199.16816289000417,54463.56409296
2022-11-24,12:07:35.000,328,11100151,-795,0,1669291654,13029.728109359996,199.18931028000225,54463.647938400005
2022-11-24,12:07:36.000,328,11100138,-795,0,1669291655,13029.707900429996,199.17521202000353,54463.66889976001
2022-11-24,12:07:37.000,328,11100107,-795,0,1669291656,13029.734845669991,199.17521202000353,54463.550118720006
2022-11-24,12:07:38.000,328,11100150,-795,0,1669291657,13029.72137305,199.18931028000225,54463.529157360004
2022-11-24,12:07:39.000,328,11100134,-795,0,1669291658,13029.795472459991,199.1822611500029,54463.717809600006
2022-11-24,12:07:40.000,328,11100151,-795,0,1669291659,13029.788736149996,199.21750679999968,54463.60601568
2022-11-24,12:07:41.000,328,11100145,-795,0,1669291660,13029.802208770001,199.20340854000096,54463.508196
2022-11-24,12:07:42.000,328,11100148,-795,0,1669291661,13029.788736149996,199.1822611500029,54463.410376320004
2022-11-24,12:07:43.000,328,11100150,-795,0,1669291662,13029.802208770001,199.16816289000417,54463.45229904001
2022-11-24,12:07:44.000,328,11100155,-795,0,1669291663,13029.829154009996,199.18931028000225,54463.55710584
2022-11-24,12:07:45.000,328,11100158,-795,0,1669291664,13029.883044490001,199.14701549999882,54463.61998992001
2022-11-24,12:07:46.000,328,11100161,-795,0,1669291665,13029.869571869996,199.14701549999882,54463.578067200004
2022-11-24,12:07:47.000,328,11100146,-795,0,1669291666,13029.822417700001,199.13996636999946,54463.40338920001
2022-11-24,12:07:48.000,328,11100119,-795,0,1669291667,13029.862835560001,199.16816289000417,54463.529157360004
2022-11-24,12:07:49.000,328,11100098,-795,0,1669291668,13029.909989729997,199.12586811000074,54463.599028560006
2022-11-24,12:07:50.000,328,11100127,-795,0,1669291669,13029.876308179992,199.11176985000202,54463.61998992001
2022-11-24,12:07:51.000,328,11100149,-795,0,1669291670,13029.916726039992,199.0694750699986,54463.62697704
2022-11-24,12:07:52.000,328,11100186,-795,0,1669291671,13029.849362939996,199.0976715900033,54463.56409296
2022-11-24,12:07:53.000,328,11100190,-795,0,1669291672,13029.842626630001,199.08357333000458,54463.508196
2022-11-24,12:07:54.000,328,11100128,-795,0,1669291673,13029.889780799997,199.07652419999795,54463.62697704
2022-11-24,12:07:55.000,328,11100165,-795,0,1669291674,13029.963880210002,199.0483276800005,54463.717809600006
2022-11-24,12:07:56.000,328,11100104,-795,0,1669291675,13029.916726039992,199.01308203000372,54463.65492552
2022-11-24,12:07:57.000,328,11100134,-795,0,1669291676,13029.923462350002,198.97783637999964,54463.67588688
2022-11-24,12:07:58.000,328,11100155,-795,0,1669291677,13029.862835560001,198.97078725000028,54463.550118720006
2022-11-24,12:07:59.000,328,11100159,-795,0,1669291678,13029.808945079996,198.90029594999942,54463.51518312
2022-11-24,12:08:00.000,328,11100123,-795,0,1669291679,13029.815681389991,198.91439420999814,54463.53614448
2022-11-24,12:08:01.000,328,11100142,-795,0,1669291680,13029.883044490001,198.85800117000326,54463.682874
2022-11-24,12:08:02.000,328,11100179,-795,0,1669291681,13029.795472459991,198.82980464999855,54463.60601568
2022-11-24,12:08:03.000,328,11100161,-795,0,1669291682,13029.788736149996,198.77341161000368,54463.54313160001
2022-11-24,12:08:04.000,328,11100081,-795,0,1669291683,13029.67421887999,198.75931334999768,54463.382427840006
2022-11-24,12:08:05.000,328,11100070,-795,0,1669291684,13029.72137305,198.69587118000345,54463.47326040001
2022-11-24,12:08:06.000,328,11100140,-795,0,1669291685,13029.707900429996,198.66767465999874,54463.45928616
2022-11-24,12:08:07.000,328,11100128,-755,0,1669291686,13029.647273639996,198.62537988000258,54463.3684536
2022-11-24,12:08:08.000,328,11100138,-795,0,1669291687,13029.60011947,198.55488858000172,54463.34050512
2022-11-24,12:08:09.000,328,11100140,-795,0,1669291688,13029.65400994999,198.50554466999893,54463.37544072001
2022-11-24,12:08:10.000,328,11100109,-795,0,1669291689,13029.61359208999,198.4914464100002,54463.47326040001
2022-11-24,12:08:11.000,328,11100136,-795,0,1669291690,13029.51254743999,198.3927585900019,54463.2287112
2022-11-24,12:08:12.000,328,11100060,-795,0,1669291691,13029.45865696,198.39980772000126,54463.30556952001
2022-11-24,12:08:13.000,328,11100036,-795,0,1669291692,13029.53275636999,198.35751293999783,54463.28460816001
2022-11-24,12:08:14.000,328,11100168,-795,0,1669291693,13029.47212957999,198.28702164000424,54463.32653088
2022-11-24,12:08:15.000,328,11100143,-795,0,1669291694,13029.485602199995,198.18833381999866,54463.23569832001
2022-11-24,12:08:16.000,328,11100114,-795,0,1669291695,13029.384557549994,198.17423555999994,54463.11691728001
2022-11-24,12:08:17.000,328,11100124,-795,0,1669291696,13029.424975409995,198.09669512999972,54463.22172408
2022-11-24,12:08:18.000,328,11100161,-795,0,1669291697,13029.37782124,198.08964600000036,54463.20076272
2022-11-24,12:08:19.000,328,11100158,-795,0,1669291698,13029.35087599999,198.0473512200042,54463.13089152
2022-11-24,12:08:20.000,328,11100012,-795,0,1669291699,13029.296985519999,198.01210557000013,54463.15884
2022-11-24,12:08:21.000,328,11100174,-795,0,1669291700,13029.296985519999,197.91341775000183,54463.13787864001
2022-11-24,12:08:22.000,328,11100134,-795,0,1669291701,13029.209413489989,197.87817209999776,54463.026084720004
2022-11-24,12:08:23.000,328,11100192,-795,0,1669291702,13029.175731939999,197.82882819000224,54462.96320064
2022-11-24,12:08:24.000,328,11100140,-795,0,1669291703,13029.155523009998,197.77948427999945,54463.13787864001
2022-11-24,12:08:25.000,328,11100129,-795,0,1669291704,13029.202677179994,197.72309124000458,54463.10294304
2022-11-24,12:08:26.000,328,11100096,-795,0,1669291705,13029.108368839989,197.6878455900005,54463.01909760001
2022-11-24,12:08:27.000,328,11100112,-795,0,1669291706,13029.067950979988,197.63145254999836,54462.87236808001
2022-11-24,12:08:28.000,328,11100142,-795,0,1669291707,13029.014060499998,197.54686298999877,54463.00512336
2022-11-24,12:08:29.000,328,11100145,-795,0,1669291708,13029.014060499998,197.49751908000326,54462.928265040005
2022-11-24,12:08:30.000,328,11100173,-795,0,1669291709,13028.899543229993,197.45522429999983,54462.89332944
2022-11-24,12:08:31.000,328,11100142,-795,0,1669291710,13028.980378949993,197.38473299999896,54462.977174880005
2022-11-24,12:08:32.000,328,11100147,-795,0,1669291711,13028.832180129997,197.3283399600041,54462.81647112
2022-11-24,12:08:33.000,328,11100149,-795,0,1669291712,13028.892806919997,197.32129083000473,54462.88634232
2022-11-24,12:08:34.000,328,11100136,-795,0,1669291713,13028.852389059997,197.2296521399985,54462.9142908
2022-11-24,12:08:35.000,328,11100132,-795,0,1669291714,13028.852389059997,197.12391519000084,54462.8444196
2022-11-24,12:08:36.000,328,11100166,-795,0,1669291715,13028.764817030002,197.13801344999956,54462.858393840004
2022-11-24,12:08:37.000,328,11100136,-795,0,1669291716,13028.717662859992,197.05342388999998,54462.64878024
2022-11-24,12:08:38.000,328,11100117,-795,0,1669291717,13028.657036069992,197.02522737000254,54462.641793120005
2022-11-24,12:08:39.000,328,11100153,-795,0,1669291718,13028.704190240001,196.91244128999824,54462.72563856
2022-11-24,12:08:40.000,328,11100177,-795,0,1669291719,13028.697453929992,196.8701465100021,54462.65576736
2022-11-24,12:08:41.000,328,11100154,-795,0,1669291720,13028.697453929992,196.80670434000058,54462.72563856
2022-11-24,12:08:42.000,328,11100132,-795,0,1669291721,13028.582936660001,196.77145869000378,54462.5998704
2022-11-24,12:08:43.000,328,11100192,-795,0,1669291722,13028.508837249996,196.70096739000292,54462.43217952
2022-11-24,12:08:44.000,328,11100118,-795,0,1669291723,13028.508837249996,196.64457435000077,54462.55794768
2022-11-24,12:08:45.000,328,11100164,-795,0,1669291724,13028.52230987,196.58818130999862,54462.44615376001
2022-11-24,12:08:46.000,328,11100166,-795,0,1669291725,13028.428001529996,196.52473914000439,54462.39724392001
2022-11-24,12:08:47.000,328,11100137,-795,0,1669291726,13028.37411104999,196.4753952300016,54462.2155788
2022-11-24,12:08:48.000,328,11100136,-795,0,1669291727,13028.27306639999,196.390805670002,54462.22256592
2022-11-24,12:08:49.000,328,11100104,-795,0,1669291728,13028.33369318999,196.39785480000137,54462.34134696
2022-11-24,12:08:50.000,328,11100152,-795,0,1669291729,13028.286539019995,196.31326524000178,54462.26448864
2022-11-24,12:08:51.000,328,11100155,-795,0,1669291730,13028.205703299995,196.24277394000092,54462.19461744
2022-11-24,12:08:52.000,328,11100153,-795,0,1669291731,13028.145076509994,196.18638089999877,54462.06186216001
2022-11-24,12:08:53.000,328,11100126,-795,0,1669291732,13028.124867579994,196.12293873000453,54462.08282352001
2022-11-24,12:08:54.000,328,11100178,-795,0,1669291733,13028.11139495999,196.06654569000239,54462.08282352001
2022-11-24,12:08:55.000,328,11100138,-795,0,1669291734,13028.09118602999,196.02425090999895,54462.06884928
2022-11-24,12:08:56.000,328,11100157,-795,0,1669291735,13027.929514589989,195.93966134999937,54461.91513264001
2022-11-24,12:08:57.000,328,11100133,-795,0,1669291736,13027.909305659989,195.90441570000257,54461.90814552
2022-11-24,12:08:58.000,328,11100120,-795,0,1669291737,13027.976668759999,195.84097353000107,54462.040900800006
2022-11-24,12:08:59.000,328,11100167,-795,0,1669291738,13027.963196139994,195.81277701000363,54461.97801672
2022-11-24,12:09:00.000,328,11100115,-795,0,1669291739,13027.889096729989,195.75638397000148,54461.89417128001
2022-11-24,12:09:01.000,328,11100174,-795,0,1669291740,13027.821733629993,195.69999092999933,54461.78237736
2022-11-24,12:09:02.000,328,11100090,-795,0,1669291741,13027.687007430002,195.65769615000318,54461.537828160006
2022-11-24,12:09:03.000,328,11100184,-795,0,1669291742,13027.747634220003,195.6224504999991,54461.62866072001
2022-11-24,12:09:04.000,328,11100132,-795,0,1669291743,13027.734161599998,195.61540136999974,54461.649622079996
2022-11-24,12:09:05.000,328,11100110,-795,0,1669291744,13027.747634220003,195.55900833000487,54461.67058344
2022-11-24,12:09:06.000,328,11100118,-795,0,1669291745,13027.666798500002,195.55900833000487,54461.60769936001
2022-11-24,12:09:07.000,328,11100177,-795,0,1669291746,13027.612908019997,195.488517030004,54461.46096984001
2022-11-24,12:09:08.000,328,11100113,-795,0,1669291747,13027.585962780002,195.45327137999993,54461.48891832001
2022-11-24,12:09:09.000,328,11100139,-795,0,1669291748,13027.559017539992,195.4603205099993,54461.45398272
2022-11-24,12:09:10.000,328,11100090,-795,0,1669291749,13027.579226469992,195.41097660000378,54461.47494408
2022-11-24,12:09:11.000,328,11100149,-795,0,1669291750,13027.565753850002,195.40392747000442,54461.370137280006
2022-11-24,12:09:12.000,328,11100126,-795,0,1669291751,13027.431027649996,195.361632690001,54461.0976396
2022-11-24,12:09:13.000,328,11100150,-795,0,1669291752,13027.464709200001,195.3757309499997,54461.29327896001
2022-11-24,12:09:14.000,328,11100111,-795,0,1669291753,13027.491654439997,195.3263870400042,54461.39808576
2022-11-24,12:09:15.000,328,11100135,-795,0,1669291754,13027.545544920002,195.31933791000483,54461.47494408
2022-11-24,12:09:16.000,328,11100117,-795,0,1669291755,13027.491654439997,195.28409226000076,54461.419047120005
2022-11-24,12:09:17.000,328,11100111,-795,0,1669291756,13027.444500270001,195.30523964999884,54461.35616304
2022-11-24,12:09:18.000,328,11100139,-795,0,1669291757,13027.356928239991,195.2770431300014,54461.20943352
2022-11-24,12:09:19.000,328,11100142,-795,0,1669291758,13027.336719309991,195.23474834999797,54461.17449792001
2022-11-24,12:09:20.000,328,11100095,-795,0,1669291759,13027.30303776,195.23474834999797,54461.1675108
2022-11-24,12:09:21.000,328,11100180,-795,0,1669291760,13027.350191929996,195.2770431300014,54461.32821456
2022-11-24,12:09:22.000,328,11100123,-795,0,1669291761,13027.309774069996,195.22065008999925,54461.25834336
2022-11-24,12:09:23.000,328,11100166,-795,0,1669291762,13027.32324669,195.25589574000333,54461.24436912001
2022-11-24,12:09:24.000,328,11100125,-795,0,1669291763,13027.20199311,195.2136009599999,54461.13956232
2022-11-24,12:09:25.000,328,11100150,-795,0,1669291764,13027.20199311,195.2417974800046,54461.10462672001
2022-11-24,12:09:26.000,328,11100137,-795,0,1669291765,13027.14136632,195.26999400000204,54461.00680704001
2022-11-24,12:09:27.000,328,11100161,-795,0,1669291766,13027.17504786999,195.24884661000397,54461.00680704001
2022-11-24,12:09:28.000,328,11100150,-795,0,1669291767,13027.09421214999,195.26294487000268,54461.05571688001
2022-11-24,12:09:29.000,328,11100142,-795,0,1669291768,13027.05379428999,195.26999400000204,54460.9229616
2022-11-24,12:09:30.000,328,11100158,-795,0,1669291769,13027.12115739,195.24884661000397,54461.05571688001
2022-11-24,12:09:31.000,328,11100181,-795,0,1669291770,13027.09421214999,195.25589574000333,54461.062704
2022-11-24,12:09:32.000,328,11100130,-795,0,1669291771,13026.986431189995,195.22065008999925,54460.86007752001
2022-11-24,12:09:33.000,328,11100099,-795,0,1669291772,13027.08073953,195.2136009599999,54460.86007752001
2022-11-24,12:09:34.000,328,11100122,-795,0,1669291773,13027.07400321999,195.23474834999797,54460.90200024
2022-11-24,12:09:35.000,328,11100103,-795,0,1669291774,13027.03358535999,195.22065008999925,54460.88802600001
2022-11-24,12:09:36.000,328,11100157,-795,0,1669291775,13026.966222259995,195.22065008999925,54460.74129648001
2022-11-24,12:09:37.000,328,11100113,-795,0,1669291776,13026.95948595,195.19950270000118,54460.77623208
2022-11-24,12:09:38.000,328,11100150,-795,0,1669291777,13027.01337642999,195.17130618000374,54460.83212904
2022-11-24,12:09:39.000,328,11100146,-795,0,1669291778,13026.95948595,195.19950270000118,54460.79020632001
2022-11-24,12:09:40.000,328,11100108,-795,0,1669291779,13026.93927702,195.1783553100031,54460.79020632001
2022-11-24,12:09:41.000,328,11100146,-795,0,1669291780,13026.91233177999,195.18540444000246,54460.713348
2022-11-24,12:09:42.000,328,11100176,-795,0,1669291781,13026.83149605999,195.17130618000374,54460.60155408001
2022-11-24,12:09:43.000,328,11100193,-795,0,1669291782,13026.844968679994,195.22065008999925,54460.55963136
2022-11-24,12:09:44.000,328,11100070,-715,0,1669291783,13026.838232369999,195.19950270000118,54460.63648968
2022-11-24,12:09:45.000,328,11100178,-795,0,1669291784,13026.811287129989,195.19950270000118,54460.59456696
2022-11-24,12:09:46.000,328,11100145,-795,0,1669291785,13026.858441299999,195.1783553100031,54460.72732224
2022-11-24,12:09:47.000,328,11100117,-795,0,1669291786,13026.824759749994,195.22065008999925,54460.65046392001
2022-11-24,12:09:48.000,328,11100111,-795,0,1669291787,13026.784341889994,195.15720791999775,54460.57360560001
2022-11-24,12:09:49.000,328,11100128,-795,0,1669291788,13026.703506169993,195.13606052999967,54460.412901840005
2022-11-24,12:09:50.000,328,11100171,-795,0,1669291789,13026.784341889994,195.19950270000118,54460.58757984
2022-11-24,12:09:51.000,328,11100152,-795,0,1669291790,13026.770869269989,195.1783553100031,54460.54565712
2022-11-24,12:09:52.000,328,11100121,-795,0,1669291791,13026.642879379993,195.1149131400016,54460.35700488001
2022-11-24,12:09:53.000,328,11100066,-795,0,1669291792,13026.669824619989,195.12196227000095,54460.412901840005
2022-11-24,12:09:54.000,328,11100139,-795,0,1669291793,13026.750660339989,195.0937657500035,54460.531682880006
2022-11-24,12:09:55.000,328,11100141,-795,0,1669291794,13026.764132959994,195.10081488000287,54460.510721520004
2022-11-24,12:09:56.000,328,11100144,-795,0,1669291795,13026.784341889994,195.05852009999944,54460.37796624
2022-11-24,12:09:57.000,328,11100097,-795,0,1669291796,13026.703506169993,195.07261835999816,54460.25219808
2022-11-24,12:09:58.000,328,11100086,-795,0,1669291797,13026.703506169993,195.08671662000415,54460.23822384001
2022-11-24,12:09:59.000,328,11100150,-795,0,1669291798,13026.757396649999,195.07261835999816,54460.30809504001
2022-11-24,12:10:00.000,328,11100135,-795,0,1669291799,13026.750660339989,195.0796674900048,54460.32206928
2022-11-24,12:10:01.000,328,11100138,-795,0,1669291800,13026.764132959994,195.05852009999944,54460.35700488001
2022-11-24,12:10:02.000,328,11100137,-795,0,1669291801,13026.737187719998,195.04442184000072,54460.25219808
2022-11-24,12:10:03.000,328,11100121,-795,0,1669291802,13026.696769859998,195.04442184000072,54460.175339760004
2022-11-24,12:10:04.000,328,11100083,-795,0,1669291803,13026.730451409989,195.02327445000265,54460.18232688
2022-11-24,12:10:05.000,328,11100149,-795,0,1669291804,13026.683297239993,195.0162253200033,54460.1543784
2022-11-24,12:10:06.000,328,11100112,-795,0,1669291805,13026.690033549989,195.030323580002,54460.16136552
2022-11-24,12:10:07.000,328,11100152,-795,0,1669291806,13026.636143069998,195.030323580002,54460.028610240006
2022-11-24,12:10:08.000,328,11100127,-795,0,1669291807,13026.548571040003,194.99507792999793,54459.96572616
2022-11-24,12:10:09.000,328,11100098,-795,0,1669291808,13026.642879379993,195.0162253200033,54460.1543784
2022-11-24,12:10:10.000,328,11100154,-795,0,1669291809,13026.656351999998,194.98097966999921,54460.09848144001
2022-11-24,12:10:11.000,328,11100172,-795,0,1669291810,13026.649615689988,194.97393053999986,54460.0845072
2022-11-24,12:10:12.000,328,11100106,-795,0,1669291811,13026.555307349998,194.95278315000178,54459.81200952001
2022-11-24,12:10:13.000,328,11100132,-795,0,1669291812,13026.481207939993,194.95983228000114,54459.79803528
2022-11-24,12:10:14.000,328,11100142,-795,0,1669291813,13026.494680559998,194.97393053999986,54459.81899664
2022-11-24,12:10:15.000,328,11100104,-795,0,1669291814,13026.521625799993,194.95278315000178,54459.93777768
2022-11-24,12:10:16.000,328,11100133,-795,0,1669291815,13026.407108530002,194.93868489000306,54459.79803528
2022-11-24,12:10:17.000,328,11100167,-795,0,1669291816,13026.460999009993,194.95983228000114,54459.79803528
2022-11-24,12:10:18.000,328,11100097,-795,0,1669291817,13026.420581149992,194.9316357600037,54459.88886784
2022-11-24,12:10:19.000,328,11100158,-795,0,1669291818,13026.373426979997,194.95983228000114,54459.81200952001
2022-11-24,12:10:20.000,328,11100037,-795,0,1669291819,13026.319536499992,194.95278315000178,54459.72117696
2022-11-24,12:10:21.000,328,11100137,-795,0,1669291820,13026.333009119997,194.93868489000306,54459.73515120001
2022-11-24,12:10:22.000,328,11100160,-795,0,1669291821,13026.164601370001,194.94573402000242,54459.54649896001
2022-11-24,12:10:23.000,328,11100156,-795,0,1669291822,13026.151128749996,194.88934098000027,54459.455666400005
2022-11-24,12:10:24.000,328,11100135,-795,0,1669291823,13026.144392440001,194.903439239999,54459.6303444
2022-11-24,12:10:25.000,328,11100089,-795,0,1669291824,13026.130919819996,194.8681935900022,54459.61637016001
2022-11-24,12:10:26.000,328,11100114,-795,0,1669291825,13026.04334779,194.86114446000283,54459.56746032001
2022-11-24,12:10:27.000,328,11100145,-795,0,1669291826,13025.97598468999,194.79065316000197,54459.36483384
2022-11-24,12:10:28.000,328,11100093,-795,0,1669291827,13025.989457309995,194.8188496799994,54459.3857952
2022-11-24,12:10:29.000,328,11100123,-795,0,1669291828,13025.94230314,194.77655490000325,54459.39278232
2022-11-24,12:10:30.000,328,11100124,-795,0,1669291829,13025.88167635,194.77655490000325,54459.36483384
2022-11-24,12:10:31.000,328,11100120,-795,0,1669291830,13025.827785869995,194.70606360000238,54459.28098840001
2022-11-24,12:10:32.000,328,11100129,-795,0,1669291831,13025.75368645999,194.70606360000238,54459.09932328
2022-11-24,12:10:33.000,328,11100153,-795,0,1669291832,13025.659378119999,194.6567196899996,54459.07836192
2022-11-24,12:10:34.000,328,11100154,-795,0,1669291833,13025.706532289994,194.61442491000344,54459.2460528
2022-11-24,12:10:35.000,328,11100129,-795,0,1669291834,13025.666114429994,194.57213013,54459.16220736001
2022-11-24,12:10:36.000,328,11100049,-795,0,1669291835,13025.61222394999,194.51573708999786,54459.02945208
2022-11-24,12:10:37.000,328,11100114,-795,0,1669291836,13025.511179299989,194.4734423100017,54458.80586424001
2022-11-24,12:10:38.000,328,11100146,-795,0,1669291837,13025.430343579988,194.43114752999827,54458.84778696001
2022-11-24,12:10:39.000,328,11100185,-795,0,1669291838,13025.484234059993,194.33950883999933,54458.87573544001
2022-11-24,12:10:40.000,328,11100126,-795,0,1669291839,13025.383189409993,194.36065623000468,54458.84778696001
2022-11-24,12:10:41.000,328,11100122,-795,0,1669291840,13025.423607269993,194.27606666999782,54458.952593760005
2022-11-24,12:10:42.000,328,11100112,-795,0,1669291841,13025.322562619993,194.27606666999782,54458.854774080006
2022-11-24,12:10:43.000,328,11100159,-795,0,1669291842,13025.295617379998,194.21967363000294,54458.69407032
2022-11-24,12:10:44.000,328,11100096,-795,0,1669291843,13025.214781659997,194.19147710999823,54458.64516048
2022-11-24,12:10:45.000,328,11100107,-795,0,1669291844,13025.201309039992,194.1632805900008,54458.61022488001
2022-11-24,12:10:46.000,328,11100169,-795,0,1669291845,13025.181100109992,194.14918233000208,54458.62419912
2022-11-24,12:10:47.000,328,11100158,-795,0,1669291846,13025.208045350002,194.0645927700025,54458.498430960004
2022-11-24,12:10:48.000,328,11100183,-795,0,1669291847,13025.046373910001,194.03639624999778,54458.31676584
2022-11-24,12:10:49.000,328,11100124,-795,0,1669291848,13025.073319149997,194.00115060000098,54458.330740080004
2022-11-24,12:10:50.000,328,11100154,-795,0,1669291849,13025.066582840002,194.00115060000098,54458.35868856
2022-11-24,12:10:51.000,328,11100129,-795,0,1669291850,13025.012692359996,193.93770842999947,54458.267856
2022-11-24,12:10:52.000,328,11100082,-795,0,1669291851,13024.911647709996,193.94475755999883,54458.10715224001
2022-11-24,12:10:53.000,328,11100136,-795,0,1669291852,13024.9049114,193.8531188699999,54458.065229520005
2022-11-24,12:10:54.000,328,11100154,-795,0,1669291853,13024.945329260001,193.86016799999925,54458.10715224001
2022-11-24,12:10:55.000,328,11100111,-795,0,1669291854,13024.86449354,193.82492235000245,54458.016319680006
2022-11-24,12:10:56.000,328,11100120,-795,0,1669291855,13024.80386675,193.80377496000438,54457.96042272001
2022-11-24,12:10:57.000,328,11100159,-795,0,1669291856,13024.83754829999,193.75443105000159,54457.98138408
2022-11-24,12:10:58.000,328,11100129,-795,0,1669291857,13024.75671257999,193.7332836600035,54458.00234544
2022-11-24,12:10:59.000,328,11100116,-795,0,1669291858,13024.72303103,193.69098888000008,54457.9534356
2022-11-24,12:11:00.000,328,11100127,-795,0,1669291859,13024.669140549995,193.669841490002,54457.897538640005
2022-11-24,12:11:01.000,328,11100122,-795,0,1669291860,13024.61525006999,193.59230106000177,54457.79971896001
2022-11-24,12:11:02.000,328,11100159,-795,0,1669291861,13024.52094173,193.5570554099977,54457.67395080001
2022-11-24,12:11:03.000,328,11100119,-795,0,1669291862,13024.49399648999,193.50066237000283,54457.60407960001
2022-11-24,12:11:04.000,328,11100141,-795,0,1669291863,13024.487260179994,193.46541671999876,54457.729847760005
2022-11-24,12:11:05.000,328,11100123,-795,0,1669291864,13024.460314939999,193.40902368000388,54457.7088864
2022-11-24,12:11:06.000,328,11100128,-795,0,1669291865,13024.419897079999,193.3596797700011,54457.62504096001
2022-11-24,12:11:07.000,328,11100109,-795,0,1669291866,13024.379479219999,193.2398445600047,54457.45036296
2022-11-24,12:11:08.000,328,11100133,-795,0,1669291867,13024.291907189989,193.24689369000407,54457.4294016
2022-11-24,12:11:09.000,328,11100151,-795,0,1669291868,13024.271698259989,193.21164804,54457.37350464
2022-11-24,12:11:10.000,328,11100148,-795,0,1669291869,13024.278434569998,193.14115673999913,54457.41542736001
2022-11-24,12:11:11.000,328,11100097,-795,0,1669291870,13024.251489329989,193.0636163099989,54457.31760768001
2022-11-24,12:11:12.000,328,11100141,-795,0,1669291871,13024.143708369993,193.05656717999955,54457.177865280006
2022-11-24,12:11:13.000,328,11100160,-795,0,1669291872,13024.150444679988,192.95083023000188,54457.16389104
2022-11-24,12:11:14.000,328,11100115,-795,0,1669291873,13024.224544089993,192.9296828400038,54457.21280088
2022-11-24,12:11:15.000,328,11100161,-795,0,1669291874,13024.150444679988,192.90853544999845,54457.14292968
2022-11-24,12:11:16.000,328,11100174,-795,0,1669291875,13024.184126229993,192.83099501999823,54457.226775120005
2022-11-24,12:11:17.000,328,11100147,-795,0,1669291876,13024.116763129998,192.80984763000015,54457.03113576001
2022-11-24,12:11:18.000,328,11100136,-795,0,1669291877,13024.069608960002,192.78870024000207,54456.989213040004
2022-11-24,12:11:19.000,328,11100121,-795,0,1669291878,13024.083081579993,192.753454589998,54457.059084240005
2022-11-24,12:11:20.000,328,11100173,-795,0,1669291879,13024.022454789992,192.69001242000377,54456.99620016
2022-11-24,12:11:21.000,328,11100113,-795,0,1669291880,13024.002245859992,192.67591415999777,54456.99620016
2022-11-24,12:11:22.000,328,11100106,-795,0,1669291881,13023.961827999992,192.6195211200029,54456.91235472001
2022-11-24,12:11:23.000,328,11100137,-795,0,1669291882,13023.988773240002,192.60542286000418,54456.96825168
2022-11-24,12:11:24.000,328,11100131,-795,0,1669291883,13023.901201209992,192.53493156000332,54456.70274112
2022-11-24,12:11:25.000,328,11100152,-795,0,1669291884,13023.914673829997,192.56312808000075,54456.73767672
2022-11-24,12:11:26.000,328,11100152,-795,0,1669291885,13023.887728590002,192.51378416999796,54456.75165096
2022-11-24,12:11:27.000,328,11100148,-795,0,1669291886,13023.928146450002,192.46444026000245,54456.723702480005
2022-11-24,12:11:28.000,328,11100139,-795,0,1669291887,13023.827101800001,192.4573911300031,54456.58396008
2022-11-24,12:11:29.000,328,11100152,-795,0,1669291888,13023.813629179996,192.43624373999774,54456.52806312001
2022-11-24,12:11:30.000,328,11100144,-795,0,1669291889,13023.833838109997,192.41509634999966,54456.57697296001
2022-11-24,12:11:31.000,328,11100115,-795,0,1669291890,13023.806892870001,192.37985070000286,54456.53505024
2022-11-24,12:11:32.000,328,11100076,-795,0,1669291891,13023.699111909991,192.3728015700035,54456.32543664
2022-11-24,12:11:33.000,328,11100127,-795,0,1669291892,13023.726057150001,192.3446050499988,54456.339410880006
2022-11-24,12:11:34.000,328,11100123,-795,0,1669291893,13023.66543036,192.35165417999815,54456.39530784
2022-11-24,12:11:35.000,328,11100117,-795,0,1669291894,13023.699111909991,192.31640853000135,54456.318449520004
2022-11-24,12:11:36.000,328,11100122,-795,0,1669291895,13023.53744046999,192.28821201000392,54456.22761696
2022-11-24,12:11:37.000,328,11100122,-795,0,1669291896,13023.591330949996,192.2600154899992,54456.22761696
2022-11-24,12:11:38.000,328,11100167,-795,0,1669291897,13023.571122019996,192.25296635999985,54456.31146240001
2022-11-24,12:11:39.000,328,11100152,-795,0,1669291898,13023.550913089995,192.21772071000305,54456.29748816
2022-11-24,12:11:40.000,328,11100111,-795,0,1669291899,13023.39597795999,192.2106715800037,54456.12979728
2022-11-24,12:11:41.000,328,11100166,-795,0,1669291900,13023.36229641,192.1613276700009,54456.19268136001
2022-11-24,12:11:42.000,328,11100112,-795,0,1669291901,13023.25451544999,192.17542592999962,54456.07390032001
2022-11-24,12:11:43.000,328,11100154,-795,0,1669291902,13023.247779139994,192.1119837599981,54456.01800336
2022-11-24,12:11:44.000,328,11100093,-795,0,1669291903,13023.153470799989,192.10493462999875,54455.955119280006
2022-11-24,12:11:45.000,328,11100158,-795,0,1669291904,13023.146734489994,192.04854159000388,54456.004029120006
2022-11-24,12:11:46.000,328,11100114,-795,0,1669291905,13023.072635079989,192.02034506999917,54456.0669132
2022-11-24,12:11:47.000,328,11100166,-795,0,1669291906,13023.052426149989,191.99214855000173,54456.07390032001
2022-11-24,12:11:48.000,328,11100105,-795,0,1669291907,13022.944645189993,192.02034506999917,54455.94114504
2022-11-24,12:11:49.000,328,11100161,-795,0,1669291908,13022.877282089998,191.98509942000237,54455.8922352
2022-11-24,12:11:50.000,328,11100145,-795,0,1669291909,13022.776237439997,191.97100116000365,54455.89922232
2022-11-24,12:11:51.000,328,11100133,-795,0,1669291910,13022.762764819992,191.9498537699983,54455.85031248
2022-11-24,12:11:52.000,328,11100114,-795,0,1669291911,13022.621302309992,191.94280463999894,54455.70358296
2022-11-24,12:11:53.000,328,11100138,-795,0,1669291912,13022.648247550002,191.90755899000214,54455.6826216
2022-11-24,12:11:54.000,328,11100165,-795,0,1669291913,13022.648247550002,191.89346073000343,54455.74550568
2022-11-24,12:11:55.000,328,11100142,-795,0,1669291914,13022.601093379992,191.92165725000086,54455.71057008001
2022-11-24,12:11:56.000,328,11100124,-795,0,1669291915,13022.553939209996,191.8652642099987,54455.75947992001
2022-11-24,12:11:57.000,328,11100137,-795,0,1669291916,13022.479839799991,191.82296943000256,54455.52890496
2022-11-24,12:11:58.000,328,11100131,-795,0,1669291917,13022.38553146,191.85821507999935,54455.57082768001
2022-11-24,12:11:59.000,328,11100136,-795,0,1669291918,13022.432685629996,191.82296943000256,54455.66166024001
2022-11-24,12:12:00.000,328,11100172,-795,0,1669291919,13022.36532253,191.80887117000384,54455.647686000004
2022-11-24,12:12:01.000,328,11100130,-795,0,1669291920,13022.33837728999,191.83001856000192,54455.55685344
2022-11-24,12:12:02.000,328,11100168,-795,0,1669291921,13022.29795942999,191.82296943000256,54455.48698224
2022-11-24,12:12:03.000,328,11100141,-795,0,1669291922,13022.25754156999,191.7524781300017,54455.312304240004
2022-11-24,12:12:04.000,328,11100128,-795,0,1669291923,13022.17670584999,191.73837987000297,54455.333265600006
2022-11-24,12:12:05.000,328,11100147,-795,0,1669291924,13022.20365109,191.71018334999826,54455.34723984
2022-11-24,12:12:06.000,328,11100074,-795,0,1669291925,13022.149760609995,191.69608508999954,54455.39614968
2022-11-24,12:12:07.000,328,11100143,-795,0,1669291926,13022.169969539995,191.63264291999803,54455.333265600006
2022-11-24,12:12:08.000,328,11100142,-795,0,1669291927,13022.048715959994,191.61854465999932,54455.22147168
2022-11-24,12:12:09.000,328,11100143,-795,0,1669291928,13022.068924889994,191.59739727000124,54455.214484560005
2022-11-24,12:12:10.000,328,11100154,-795,0,1669291929,13022.089133819994,191.5551024899978,54455.263394400004
2022-11-24,12:12:11.000,328,11100142,-795,0,1669291930,13022.109342749995,191.49870945000293,54455.2284588
2022-11-24,12:12:12.000,328,11100144,-795,0,1669291931,13021.981352859999,191.49166032000358,54454.94198688001
2022-11-24,12:12:13.000,328,11100196,-795,0,1669291932,13022.01503440999,191.4211690200027,54454.948974000006
2022-11-24,12:12:14.000,328,11100158,-795,0,1669291933,13021.947671309994,191.41411989000335,54454.89307704
2022-11-24,12:12:15.000,328,11100132,-795,0,1669291934,13021.99482547999,191.33657946000312,54454.82320584001
2022-11-24,12:12:16.000,328,11100136,-795,0,1669291935,13021.907253449994,191.28018642000097,54454.86512856
2022-11-24,12:12:17.000,328,11100156,-795,0,1669291936,13022.021770719999,191.23789164000482,54454.976922480004
2022-11-24,12:12:18.000,328,11100100,-795,0,1669291937,13021.947671309994,191.15330207999796,54454.92102552001
2022-11-24,12:12:19.000,328,11100123,-795,0,1669291938,13021.97461654999,191.09690904000308,54454.72538616
2022-11-24,12:12:20.000,328,11100093,-795,0,1669291939,13022.03524333999,191.03346687000158,54454.86512856
2022-11-24,12:12:21.000,328,11100090,-795,0,1669291940,13022.028507029994,190.99822122000478,54454.760321760004
2022-11-24,12:12:22.000,328,11100175,-795,0,1669291941,13022.01503440999,190.8995333999992,54454.71839904
2022-11-24,12:12:23.000,328,11100147,-795,0,1669291942,13021.988089169994,190.90658252999856,54454.613592240006
2022-11-24,12:12:24.000,328,11100111,-795,0,1669291943,13022.06218858,190.87133688000176,54454.72538616
2022-11-24,12:12:25.000,328,11100154,-795,0,1669291944,13022.06218858,190.77969819000282,54454.711411920005
2022-11-24,12:12:26.000,328,11100103,-795,0,1669291945,13022.01503440999,190.79379645000154,54454.69045056
2022-11-24,12:12:27.000,328,11100125,-795,0,1669291946,13022.008298099994,190.68101037000451,54454.48083696
2022-11-24,12:12:28.000,328,11100110,-795,0,1669291947,13022.008298099994,190.6528138499998,54454.57166952
2022-11-24,12:12:29.000,328,11100154,-795,0,1669291948,13021.99482547999,190.65986297999916,54454.62057936
2022-11-24,12:12:30.000,328,11100171,-795,0,1669291949,13021.99482547999,190.61051907000365,54454.60660512001
2022-11-24,12:12:31.000,328,11100204,-795,0,1669291950,13021.920726069999,190.59642080999765,54454.50179832
2022-11-24,12:12:32.000,328,11100118,-795,0,1669291951,13021.873571899989,190.56117516000086,54454.41096576
2022-11-24,12:12:33.000,328,11100129,-795,0,1669291952,13021.860099279998,190.57527341999958,54454.494811200006
2022-11-24,12:12:34.000,328,11100127,-795,0,1669291953,13021.846626659993,190.53297864000342,54454.38301728
2022-11-24,12:12:35.000,328,11100172,-795,0,1669291954,13021.853362969989,190.5188803800047,54454.43891424001
2022-11-24,12:12:36.000,328,11100133,-795,0,1669291955,13021.839890349998,190.49068386,54454.424940000004
2022-11-24,12:12:37.000,328,11100164,-795,0,1669291956,13021.812945109989,190.5188803800047,54454.445901360006
2022-11-24,12:12:38.000,328,11100170,-795,0,1669291957,13021.772527249988,190.5188803800047,54454.48782408001
2022-11-24,12:12:39.000,328,11100158,-795,0,1669291958,13021.705164149993,190.5188803800047,54454.29917184001
2022-11-24,12:12:40.000,328,11100142,-795,0,1669291959,13021.711900460003,190.5188803800047,54454.43192712
2022-11-24,12:12:41.000,328,11100159,-795,0,1669291960,13021.718636769998,190.52592951000406,54454.41795288001
2022-11-24,12:12:42.000,328,11100138,-795,0,1669291961,13021.651273670002,190.56822429000022,54454.445901360006
2022-11-24,12:12:43.000,328,11100127,-795,0,1669291962,13021.597383189997,190.56117516000086,54454.257249120004
2022-11-24,12:12:44.000,328,11100160,-795,0,1669291963,13021.637801049998,190.62461733000237,54454.39699152001
2022-11-24,12:12:45.000,328,11100124,-795,0,1669291964,13021.617592119997,190.64576472000044,54454.34109456
2022-11-24,12:12:46.000,328,11100126,-795,0,1669291965,13021.590646880002,190.6528138499998,54454.33410744
2022-11-24,12:12:47.000,328,11100169,-795,0,1669291966,13021.496338539997,190.68805950000387,54454.19436504
2022-11-24,12:12:48.000,328,11100154,-795,0,1669291967,13021.496338539997,190.73035428000003,54454.208339280005
2022-11-24,12:12:49.000,328,11100119,-795,0,1669291968,13021.543492709992,190.73035428000003,54454.3550688
2022-11-24,12:12:50.000,328,11100116,-795,0,1669291969,13021.550229020002,190.78674732000218,54454.3900044
2022-11-24,12:12:51.000,328,11100171,-795,0,1669291970,13021.563701639992,190.81494383999961,54454.38301728
2022-11-24,12:12:52.000,328,11100086,-795,0,1669291971,13021.462656989992,190.87133688000176,54454.138468080004
2022-11-24,12:12:53.000,328,11100152,-795,0,1669291972,13021.455920679997,190.91363165999792,54454.16641656
2022-11-24,12:12:54.000,328,11100144,-795,0,1669291973,13021.435711749997,190.97707382999943,54454.27122336001
2022-11-24,12:12:55.000,328,11100131,-795,0,1669291974,13021.428975440002,191.00527035000414,54454.327120320006
2022-11-24,12:12:56.000,328,11100110,-795,0,1669291975,13021.341403409991,191.01936861000286,54454.208339280005
2022-11-24,12:12:57.000,328,11100157,-795,0,1669291976,13021.341403409991,191.13215468999988,54454.23628776
2022-11-24,12:12:58.000,328,11100104,-795,0,1669291977,13021.321194479991,191.13920381999924,54454.26423624
2022-11-24,12:12:59.000,328,11100162,-795,0,1669291978,13021.354876029996,191.21674424999946,54454.29917184001
2022-11-24,12:13:00.000,328,11100141,-795,0,1669291979,13021.361612339992,191.21674424999946,54454.306158960004
2022-11-24,12:13:01.000,328,11100116,-795,0,1669291980,13021.341403409991,191.3083829399984,54454.36205592
2022-11-24,12:13:02.000,328,11100174,-795,0,1669291981,13021.274040309996,191.28018642000097,54454.20135216001
2022-11-24,12:13:03.000,328,11100148,-795,0,1669291982,13021.22688614,191.3577268500012,54454.17340368
2022-11-24,12:13:04.000,328,11100108,-795,0,1669291983,13021.267304,191.3577268500012,54454.25026200001
2022-11-24,12:13:05.000,328,11100141,-795,0,1669291984,13021.287512930001,191.38592336999864,54454.34808168001
2022-11-24,12:13:06.000,328,11100152,-795,0,1669291985,13021.294249239996,191.392972499998,54454.2851976
2022-11-24,12:13:07.000,328,11100112,-795,0,1669291986,13021.233622449996,191.392972499998,54454.16641656
2022-11-24,12:13:08.000,328,11100069,-795,0,1669291987,13021.327930790001,191.43526728000143,54454.2153264
2022-11-24,12:13:09.000,328,11100156,-795,0,1669291988,13021.307721860001,191.44231641000079,54454.208339280005
2022-11-24,12:13:10.000,328,11100102,-795,0,1669291989,13021.321194479991,191.44936554000014,54454.18039080001
2022-11-24,12:13:11.000,328,11100166,-795,0,1669291990,13021.402030199992,191.4564146699995,54454.31314608
2022-11-24,12:13:12.000,328,11100169,-795,0,1669291991,13021.408766510001,191.44936554000014,54454.27122336001
2022-11-24,12:13:13.000,328,11100169,-795,0,1669291992,13021.375084959996,191.46346379999886,54454.19436504
2022-11-24,12:13:14.000,328,11100120,-795,0,1669291993,13021.408766510001,191.42821815000207,54454.2153264
2022-11-24,12:13:15.000,328,11100169,-795,0,1669291994,13021.469393300002,191.43526728000143,54454.34109456
2022-11-24,12:13:16.000,328,11100121,-795,0,1669291995,13021.489602230002,191.41411989000335,54454.306158960004
2022-11-24,12:13:17.000,328,11100092,-795,0,1669291996,13021.381821269992,191.44936554000014,54454.2153264
2022-11-24,12:13:18.000,328,11100138,-795,0,1669291997,13021.435711749997,191.392972499998,54454.10353248001
2022-11-24,12:13:19.000,328,11100150,-795,0,1669291998,13021.428975440002,191.37182510999992,54454.11750672
2022-11-24,12:13:20.000,328,11100153,-795,0,1669291999,13021.503074849992,191.36477598000056,54454.27122336001
2022-11-24,12:13:21.000,328,11100142,-795,0,1669292000,13021.577174259997,191.35067772000184,54454.3550688
2022-11-24,12:13:22.000,328,11100139,-795,0,1669292001,13021.482865919992,191.3083829399984,54454.29218472
2022-11-24,12:13:23.000,328,11100119,-795,0,1669292002,13021.496338539997,191.26608816000225,54454.23628776
2022-11-24,12:13:24.000,328,11100080,-795,0,1669292003,13021.462656989992,191.25198990000354,54454.24327488
2022-11-24,12:13:25.000,328,11100174,-795,0,1669292004,13021.469393300002,191.2731372900016,54454.29917184001
2022-11-24,12:13:26.000,328,11100162,-795,0,1669292005,13021.482865919992,191.26608816000225,54454.257249120004
2022-11-24,12:13:27.000,328,11100147,-795,0,1669292006,13021.428975440002,191.24494077000418,54454.18737792
2022-11-24,12:13:28.000,328,11100135,-795,0,1669292007,13021.408766510001,191.2590390300029,54454.10353248001
2022-11-24,12:13:29.000,328,11100147,-795,0,1669292008,13021.462656989992,191.20264599000075,54454.3550688
2022-11-24,12:13:30.000,328,11100156,-795,0,1669292009,13021.476129609997,191.20264599000075,54454.2851976
2022-11-24,12:13:31.000,328,11100144,-795,0,1669292010,13021.435711749997,191.18854773000203,54454.29218472
2022-11-24,12:13:32.000,328,11100066,-795,0,1669292011,13021.375084959996,191.1955968600014,54453.98475144001
2022-11-24,12:13:33.000,328,11100087,-795,0,1669292012,13021.361612339992,191.16740034000395,54453.970777200004
2022-11-24,12:13:34.000,328,11100139,-795,0,1669292013,13021.348139720001,191.18854773000203,54454.06160976001
2022-11-24,12:13:35.000,328,11100174,-795,0,1669292014,13021.334667099996,191.20264599000075,54454.10353248001
2022-11-24,12:13:36.000,328,11100139,-795,0,1669292015,13021.253831379996,191.21674424999946,54453.970777200004
2022-11-24,12:13:37.000,328,11100138,-795,0,1669292016,13021.307721860001,191.1603512100046,54454.01269992001
2022-11-24,12:13:38.000,328,11100157,-795,0,1669292017,13021.341403409991,191.18149860000267,54454.18039080001
2022-11-24,12:13:39.000,328,11100105,-795,0,1669292018,13021.368348650001,191.22379337999882,54454.09654536
2022-11-24,12:13:40.000,328,11100112,-795,0,1669292019,13021.307721860001,191.22379337999882,54454.075584
2022-11-24,12:13:41.000,328,11100096,-795,0,1669292020,13021.314458169996,191.1955968600014,54454.01968704
2022-11-24,12:13:42.000,328,11100141,-795,0,1669292021,13021.274040309996,191.23084250999818,54453.95680296
2022-11-24,12:13:43.000,328,11100112,-795,0,1669292022,13021.280776619991,191.2590390300029,54453.92885448
2022-11-24,12:13:44.000,328,11100124,-795,0,1669292023,13021.334667099996,191.26608816000225,54454.01968704
2022-11-24,12:13:45.000,328,11100150,-795,0,1669292024,13021.361612339992,191.24494077000418,54454.089558240004
2022-11-24,12:13:46.000,328,11100095,-795,0,1669292025,13021.341403409991,191.23789164000482,54454.075584
2022-11-24,12:13:47.000,328,11100143,-795,0,1669292026,13021.395293889997,191.26608816000225,54454.13148096001
2022-11-24,12:13:48.000,328,11100101,-795,0,1669292027,13021.294249239996,191.2590390300029,54453.93584160001
2022-11-24,12:13:49.000,328,11100101,-795,0,1669292028,13021.321194479991,191.24494077000418,54453.96379008001
2022-11-24,12:13:50.000,328,11100191,-795,0,1669292029,13021.368348650001,191.24494077000418,54454.02667416
2022-11-24,12:13:51.000,328,11100145,-795,0,1669292030,13021.415502819997,191.24494077000418,54454.06160976001
2022-11-24,12:13:52.000,328,11100098,-795,0,1669292031,13021.354876029996,191.2731372900016,54453.94981584
2022-11-24,12:13:53.000,328,11100125,-795,0,1669292032,13021.415502819997,191.23084250999818,54454.01968704
2022-11-24,12:13:54.000,328,11100145,-795,0,1669292033,13021.489602230002,191.20264599000075,54454.089558240004
2022-11-24,12:13:55.000,328,11100128,-795,0,1669292034,13021.570437950002,191.25198990000354,54454.17340368
2022-11-24,12:13:56.000,328,11100104,-795,0,1669292035,13021.550229020002,191.25198990000354,54454.08257112001
2022-11-24,12:13:57.000,328,11100076,-795,0,1669292036,13021.563701639992,191.1462529499986,54453.98475144001
2022-11-24,12:13:58.000,328,11100095,-795,0,1669292037,13021.536756399997,191.1462529499986,54453.98475144001
2022-11-24,12:13:59.000,328,11100120,-795,0,1669292038,13021.658009979998,191.1110073000018,54454.18039080001
2022-11-24,12:14:00.000,328,11100125,-795,0,1669292039,13021.678218909998,191.11805643000116,54454.18737792
2022-11-24,12:14:01.000,328,11100126,-795,0,1669292040,13021.725373079993,191.13215468999988,54454.29218472
2022-11-24,12:14:02.000,328,11100115,-795,0,1669292041,13021.732109389988,191.11805643000116,54454.257249120004
2022-11-24,12:14:03.000,328,11100114,-795,0,1669292042,13021.785999869993,191.10395817000244,54454.089558240004
2022-11-24,12:14:04.000,328,11100114,-795,0,1669292043,13021.772527249988,191.10395817000244,54454.23628776
2022-11-24,12:14:05.000,328,11100148,-795,0,1669292044,13021.779263559998,191.12510556000052,54454.18737792
2022-11-24,12:14:06.000,328,11100150,-795,0,1669292045,13021.779263559998,191.12510556000052,54454.33410744
2022-11-24,12:14:07.000,328,11100146,-795,0,1669292046,13021.812945109989,191.13215468999988,54454.22930064001
2022-11-24,12:14:08.000,328,11100160,-795,0,1669292047,13021.765790939993,191.13920381999924,54454.08257112001
2022-11-24,12:14:09.000,328,11100116,-795,0,1669292048,13021.799472489998,191.1462529499986,54454.22231352
2022-11-24,12:14:10.000,328,11100138,-795,0,1669292049,13021.866835589994,191.1603512100046,54454.3900044
2022-11-24,12:14:11.000,328,11100140,-795,0,1669292050,13021.893780829989,191.18149860000267,54454.39699152001
2022-11-24,12:14:12.000,328,11100145,-795,0,1669292051,13021.772527249988,191.2096951200001,54454.31314608
2022-11-24,12:14:13.000,328,11100115,-795,0,1669292052,13021.772527249988,191.18854773000203,54454.27122336001
2022-11-24,12:14:14.000,328,11100140,-795,0,1669292053,13021.806208799993,191.23789164000482,54454.31314608
2022-11-24,12:14:15.000,328,11100146,-795,0,1669292054,13021.819681419998,191.2590390300029,54454.25026200001
2022-11-24,12:14:16.000,328,11100105,-795,0,1669292055,13021.684955219993,191.2942846799997,54454.27122336001
2022-11-24,12:14:17.000,328,11100092,-795,0,1669292056,13021.691691530003,191.31543206999777,54454.31314608
2022-11-24,12:14:18.000,328,11100160,-795,0,1669292057,13021.624328429993,191.33657946000312,54454.075584
2022-11-24,12:14:19.000,328,11100128,-795,0,1669292058,13021.725373079993,191.40002163000463,54454.45288848
2022-11-24,12:14:20.000,328,11100101,-795,0,1669292059,13021.658009979998,191.42821815000207,54454.43891424001
2022-11-24,12:14:21.000,328,11100104,-795,0,1669292060,13021.658009979998,191.48461119000422,54454.4598756
2022-11-24,12:14:22.000,328,11100133,-795,0,1669292061,13021.570437950002,191.46346379999886,54454.39699152001
2022-11-24,12:14:23.000,328,11100144,-795,0,1669292062,13021.597383189997,191.53395509999973,54454.38301728
2022-11-24,12:14:24.000,328,11100205,-795,0,1669292063,13021.624328429993,191.56215162000444,54454.5297468
2022-11-24,12:14:25.000,328,11100148,-795,0,1669292064,13021.678218909998,191.6044464000006,54454.55769528
2022-11-24,12:14:26.000,328,11100160,-795,0,1669292065,13021.651273670002,191.61149552999996,54454.55769528
2022-11-24,12:14:27.000,328,11100082,-795,0,1669292066,13021.644537359993,191.62559378999867,54454.51577256001
2022-11-24,12:14:28.000,328,11100133,-795,0,1669292067,13021.678218909998,191.61854465999932,54454.57865664
2022-11-24,12:14:29.000,328,11100177,-795,0,1669292068,13021.684955219993,191.7031342199989,54454.592630880004
2022-11-24,12:14:30.000,328,11100177,-795,0,1669292069,13021.664746289993,191.7172324800049,54454.60660512001
2022-11-24,12:14:31.000,328,11100141,-795,0,1669292070,13021.691691530003,191.71018334999826,54454.599618
2022-11-24,12:14:32.000,328,11100145,-795,0,1669292071,13021.590646880002,191.7172324800049,54454.56468240001
2022-11-24,12:14:33.000,328,11100104,-795,0,1669292072,13021.658009979998,191.78067464999913,54454.60660512001
2022-11-24,12:14:34.000,328,11100149,-795,0,1669292073,13021.684955219993,191.74542900000233,54454.73237328001
2022-11-24,12:14:35.000,328,11100146,-795,0,1669292074,13021.698427839998,191.7665763900004,54454.74634752
2022-11-24,12:14:36.000,328,11100116,-795,0,1669292075,13021.644537359993,191.7524781300017,54454.70442480001
2022-11-24,12:14:37.000,328,11100135,-795,0,1669292076,13021.577174259997,191.77362551999977,54454.56468240001
2022-11-24,12:14:38.000,328,11100149,-795,0,1669292077,13021.604119499993,191.74542900000233,54454.592630880004
2022-11-24,12:14:39.000,328,11100111,-795,0,1669292078,13021.658009979998,191.73837987000297,54454.71839904
2022-11-24,12:14:40.000,328,11100198,-795,0,1669292079,13021.671482600002,191.7524781300017,54454.809231600004
2022-11-24,12:14:41.000,328,11100157,-795,0,1669292080,13021.691691530003,191.73837987000297,54454.82320584001
2022-11-24,12:14:42.000,328,11100174,-795,0,1669292081,13021.678218909998,191.77362551999977,54454.79525736
2022-11-24,12:14:43.000,328,11100125,-795,0,1669292082,13021.691691530003,191.7665763900004,54454.711411920005
2022-11-24,12:14:44.000,328,11100155,-795,0,1669292083,13021.718636769998,191.73837987000297,54454.79525736
2022-11-24,12:14:45.000,328,11100123,-795,0,1669292084,13021.711900460003,191.78067464999913,54454.781283120006
2022-11-24,12:14:46.000,328,11100135,-795,0,1669292085,13021.759054629998,191.7665763900004,54454.948974000006
2022-11-24,12:14:47.000,328,11100178,-795,0,1669292086,13021.705164149993,191.78067464999913,54454.81621872
2022-11-24,12:14:48.000,328,11100156,-795,0,1669292087,13021.718636769998,191.75952726000105,54454.76730888
2022-11-24,12:14:49.000,328,11100133,-795,0,1669292088,13021.785999869993,191.77362551999977,54454.88608992
2022-11-24,12:14:50.000,328,11100163,-795,0,1669292089,13021.853362969989,191.73837987000297,54454.928012640004
2022-11-24,12:14:51.000,328,11100165,-795,0,1669292090,13021.839890349998,191.7524781300017,54454.96993536001
2022-11-24,12:14:52.000,328,11100177,-795,0,1669292091,13021.826417729993,191.74542900000233,54454.76730888
2022-11-24,12:14:53.000,328,11100185,-795,0,1669292092,13021.826417729993,191.71018334999826,54454.78827024
2022-11-24,12:14:54.000,328,11100177,-795,0,1669292093,13021.907253449994,191.7031342199989,54454.760321760004
2022-11-24,12:14:55.000,328,11100098,-795,0,1669292094,13021.967880239994,191.69608508999954,54454.83718008
2022-11-24,12:14:56.000,328,11100107,-795,0,1669292095,13021.981352859999,191.6678885700021,54454.928012640004
2022-11-24,12:14:57.000,328,11100141,-795,0,1669292096,13021.97461654999,191.66083944000275,54454.830192960006
2022-11-24,12:14:58.000,328,11100130,-795,0,1669292097,13022.03524333999,191.61149552999996,54454.85115432001
2022-11-24,12:14:59.000,328,11100170,-795,0,1669292098,13022.13628798999,191.61149552999996,54454.928012640004
2022-11-24,12:15:00.000,328,11100102,-795,0,1669292099,13022.15649691999,191.5692007500038,54454.997883840006
2022-11-24,12:15:01.000,328,11100135,-795,0,1669292100,13022.149760609995,191.57624988000316,54454.976922480004
2022-11-24,12:15:02.000,328,11100138,-795,0,1669292101,13022.15649691999,191.54805335999845,54454.809231600004
2022-11-24,12:15:03.000,328,11100143,-795,0,1669292102,13022.19691477999,191.54805335999845,54454.78827024
2022-11-24,12:15:04.000,328,11100153,-795,0,1669292103,13022.27775049999,191.56215162000444,54455.00487096
2022-11-24,12:15:05.000,328,11100132,-795,0,1669292104,13022.311432049995,191.5410042299991,54455.07474216
2022-11-24,12:15:06.000,328,11100162,-795,0,1669292105,13022.3451136,191.51280771000165,54455.01884520001
2022-11-24,12:15:07.000,328,11100133,-795,0,1669292106,13022.36532253,191.5057585800023,54454.96993536001
2022-11-24,12:15:08.000,328,11100114,-795,0,1669292107,13022.39900407999,191.47756206000486,54454.976922480004
2022-11-24,12:15:09.000,328,11100129,-795,0,1669292108,13022.419213009991,191.49166032000358,54455.07474216
2022-11-24,12:15:10.000,328,11100147,-795,0,1669292109,13022.46636718,191.49870945000293,54455.13762624001
2022-11-24,12:15:11.000,328,11100172,-795,0,1669292110,13022.44615825,191.5057585800023,54455.08172928
2022-11-24,12:15:12.000,328,11100139,-795,0,1669292111,13022.40574039,191.54805335999845,54455.02583232
2022-11-24,12:15:13.000,328,11100146,-795,0,1669292112,13022.44615825,191.61149552999996,54455.13063912
2022-11-24,12:15:14.000,328,11100105,-795,0,1669292113,13022.560675519991,191.5410042299991,54455.20749744001
2022-11-24,12:15:15.000,328,11100213,-795,0,1669292114,13022.587620760001,191.63969205000467,54455.31929136
2022-11-24,12:15:16.000,328,11100073,-795,0,1669292115,13022.547202900001,191.61149552999996,54455.27038152
2022-11-24,12:15:17.000,328,11100118,-795,0,1669292116,13022.506785040001,191.6044464000006,54455.13063912
2022-11-24,12:15:18.000,328,11100088,-795,0,1669292117,13022.513521349996,191.66083944000275,54455.17256184
2022-11-24,12:15:19.000,328,11100153,-795,0,1669292118,13022.500048729991,191.71018334999826,54455.03281944
2022-11-24,12:15:20.000,328,11100152,-795,0,1669292119,13022.601093379992,191.77362551999977,54455.32627848001
2022-11-24,12:15:21.000,328,11100137,-795,0,1669292120,13022.628038620001,191.74542900000233,54455.41711104
2022-11-24,12:15:22.000,328,11100152,-795,0,1669292121,13022.580884449992,191.80887117000384,54455.40313680001
2022-11-24,12:15:23.000,328,11100176,-795,0,1669292122,13022.574148139996,191.83706769000128,54455.214484560005
2022-11-24,12:15:24.000,328,11100157,-795,0,1669292123,13022.614565999997,191.88641160000407,54455.38916256
2022-11-24,12:15:25.000,328,11100117,-795,0,1669292124,13022.634774929997,191.93575550999958,54455.32627848001
2022-11-24,12:15:26.000,328,11100113,-795,0,1669292125,13022.654983859997,191.9639520300043,54455.5079436
2022-11-24,12:15:27.000,328,11100117,-795,0,1669292126,13022.661720169992,191.9498537699983,54455.49396936001
2022-11-24,12:15:28.000,328,11100111,-795,0,1669292127,13022.574148139996,192.03444332999788,54455.3682012
2022-11-24,12:15:29.000,328,11100164,-795,0,1669292128,13022.621302309992,192.06968898000196,54455.51493072
2022-11-24,12:15:30.000,328,11100186,-795,0,1669292129,13022.715610649997,192.15427854000154,54455.57082768001
2022-11-24,12:15:31.000,328,11100161,-795,0,1669292130,13022.769501130002,192.11903289000475,54455.58480192
2022-11-24,12:15:32.000,328,11100102,-795,0,1669292131,13022.661720169992,192.14722941000218,54455.5079436
2022-11-24,12:15:33.000,328,11100094,-795,0,1669292132,13022.742555889992,192.17542592999962,54455.53589208
2022-11-24,12:15:34.000,328,11100146,-795,0,1669292133,13022.769501130002,192.21772071000305,54455.5778148
2022-11-24,12:15:35.000,328,11100134,-795,0,1669292134,13022.749292200002,192.23181897000177,54455.67563448
2022-11-24,12:15:36.000,328,11100124,-795,0,1669292135,13022.668456480002,192.28821201000392,54455.598776160004
2022-11-24,12:15:37.000,328,11100203,-795,0,1669292136,13022.769501130002,192.3234576600007,54455.69659584
2022-11-24,12:15:38.000,328,11100141,-795,0,1669292137,13022.830127920002,192.38689983000222,54455.78044128001
2022-11-24,12:15:39.000,328,11100141,-795,0,1669292138,13022.836864229997,192.37985070000286,54455.85031248
2022-11-24,12:15:40.000,328,11100115,-795,0,1669292139,13022.816655299997,192.45034200000373,54455.79441552
2022-11-24,12:15:41.000,328,11100142,-795,0,1669292140,13022.823391609993,192.4573911300031,54455.787428400006
2022-11-24,12:15:42.000,328,11100113,-795,0,1669292141,13022.742555889992,192.5701772100001,54455.66166024001
2022-11-24,12:15:43.000,328,11100103,-795,0,1669292142,13022.769501130002,192.5701772100001,54455.72454432
2022-11-24,12:15:44.000,328,11100143,-795,0,1669292143,13022.803182679992,192.64771764000034,54455.885248080005
2022-11-24,12:15:45.000,328,11100128,-795,0,1669292144,13022.803182679992,192.7041106800025,54455.934157920005
2022-11-24,12:15:46.000,328,11100153,-795,0,1669292145,13022.756028509997,192.79574937000143,54455.90620944001
2022-11-24,12:15:47.000,328,11100154,-795,0,1669292146,13022.776237439997,192.8027985000008,54455.787428400006
2022-11-24,12:15:48.000,328,11100084,-795,0,1669292147,13022.756028509997,192.87328980000166,54455.934157920005
2022-11-24,12:15:49.000,328,11100088,-795,0,1669292148,13022.789710060002,192.97197761999996,54455.8922352
2022-11-24,12:15:50.000,328,11100077,-795,0,1669292149,13022.769501130002,193.0636163099989,54455.885248080005
2022-11-24,12:15:51.000,328,11100121,-795,0,1669292150,13022.782973749992,193.12705848000041,54455.99704200001
2022-11-24,12:15:52.000,328,11100122,-795,0,1669292151,13022.695401719997,193.2609919500028,54455.934157920005
2022-11-24,12:15:53.000,328,11100177,-795,0,1669292152,13022.789710060002,193.2750902100015,54456.04595184001
2022-11-24,12:15:54.000,328,11100162,-795,0,1669292153,13022.782973749992,193.40902368000388,54456.09486168001
2022-11-24,12:15:55.000,328,11100166,-795,0,1669292154,13022.776237439997,193.45131846000004,54456.12979728
2022-11-24,12:15:56.000,328,11100094,-795,0,1669292155,13022.769501130002,193.56410454000434,54456.24159120001
2022-11-24,12:15:57.000,328,11100161,-795,0,1669292156,13022.762764819992,193.61344844999985,54456.150758640004
2022-11-24,12:15:58.000,328,11100143,-795,0,1669292157,13022.742555889992,193.68393975000072,54456.03896472
2022-11-24,12:15:59.000,328,11100134,-795,0,1669292158,13022.809918990002,193.74033279000287,54456.14377152001
2022-11-24,12:16:00.000,328,11100136,-795,0,1669292159,13022.836864229997,193.8319714800018,54456.290501040006
2022-11-24,12:16:01.000,328,11100095,-795,0,1669292160,13022.910963640003,193.8531188699999,54456.43024344001
2022-11-24,12:16:02.000,328,11100143,-795,0,1669292161,13022.958117809998,193.9800032100029,54456.38133360001
2022-11-24,12:16:03.000,328,11100168,-795,0,1669292162,13022.951381499988,194.0152488599997,54456.29748816
2022-11-24,12:16:04.000,328,11100094,-795,0,1669292163,13023.045689839993,194.113936679998,54456.45120480001
2022-11-24,12:16:05.000,328,11100142,-795,0,1669292164,13023.119789249999,194.0998384199993,54456.47915328001
2022-11-24,12:16:06.000,328,11100154,-795,0,1669292165,13023.146734489994,194.1632805900008,54456.50011464001
2022-11-24,12:16:07.000,328,11100152,-795,0,1669292166,13023.21409758999,194.19852624000487,54456.46517904
2022-11-24,12:16:08.000,328,11100135,-795,0,1669292167,13023.180416039999,194.23377189000166,54456.53505024
2022-11-24,12:16:09.000,328,11100158,-795,0,1669292168,13023.37576902999,194.27606666999782,54456.75863808
2022-11-24,12:16:10.000,328,11100120,-795,0,1669292169,13023.429659509995,194.24787015000038,54456.76562520001
2022-11-24,12:16:11.000,328,11100111,-795,0,1669292170,13023.50375892,194.2901649300038,54456.82850928
2022-11-24,12:16:12.000,328,11100129,-795,0,1669292171,13023.49702260999,194.28311580000445,54456.68177976
2022-11-24,12:16:13.000,328,11100052,-795,0,1669292172,13023.6250125,194.26901753999846,54456.68876688
2022-11-24,12:16:14.000,328,11100109,-795,0,1669292173,13023.672166669996,194.2619684099991,54456.76562520001
2022-11-24,12:16:15.000,328,11100109,-795,0,1669292174,13023.800156559992,194.2267227600023,54456.78658656001
2022-11-24,12:16:16.000,328,11100143,-795,0,1669292175,13023.746266080001,194.21262450000359,54456.68876688
2022-11-24,12:16:17.000,328,11100187,-795,0,1669292176,13023.847310730001,194.18442797999887,54456.674792640006
2022-11-24,12:16:18.000,328,11100111,-795,0,1669292177,13024.002245859992,194.17032972000015,54456.821522160004
2022-11-24,12:16:19.000,328,11100090,-795,0,1669292178,13024.130235750003,194.113936679998,54456.83549640001
2022-11-24,12:16:20.000,328,11100104,-795,0,1669292179,13024.069608960002,194.0645927700025,54456.53505024
2022-11-24,12:16:21.000,328,11100122,-795,0,1669292180,13024.251489329989,194.10688754999865,54456.71671536001
2022-11-24,12:16:22.000,328,11100178,-795,0,1669292181,13024.312116119989,194.02934711999842,54456.772612320005
2022-11-24,12:16:23.000,328,11100165,-795,0,1669292182,13024.419897079999,194.03639624999778,54456.653831280004
2022-11-24,12:16:24.000,328,11100135,-795,0,1669292183,13024.51420541999,193.99410147000162,54456.83549640001
2022-11-24,12:16:25.000,328,11100190,-795,0,1669292184,13024.61525006999,193.9518066899982,54456.870432
2022-11-24,12:16:26.000,328,11100136,-795,0,1669292185,13024.64219531,193.94475755999883,54456.88440624001
2022-11-24,12:16:27.000,328,11100124,-795,0,1669292186,13024.71629471999,193.8813153900046,54456.74466384001
2022-11-24,12:16:28.000,328,11100087,-795,0,1669292187,13024.770185199995,193.8531188699999,54456.653831280004
2022-11-24,12:16:29.000,328,11100102,-795,0,1669292188,13024.918384019991,193.79672582999774,54456.78658656001
2022-11-24,12:16:30.000,328,11100182,-795,0,1669292189,13025.005956050001,193.78262756999902,54456.870432
2022-11-24,12:16:31.000,328,11100136,-795,0,1669292190,13025.160891179992,193.74738192000223,54456.870432
2022-11-24,12:16:32.000,328,11100163,-795,0,1669292191,13025.140682249992,193.7191854000048,54456.88440624001
2022-11-24,12:16:33.000,328,11100141,-795,0,1669292192,13025.309090000002,193.77557843999966,54457.04511
2022-11-24,12:16:34.000,328,11100167,-795,0,1669292193,13025.396662029998,193.78262756999902,54457.16389104
2022-11-24,12:16:35.000,328,11100098,-795,0,1669292194,13025.517915609998,193.78262756999902,54457.17087816001
2022-11-24,12:16:36.000,328,11100081,-795,0,1669292195,13025.517915609998,193.83902061000117,54457.21280088
2022-11-24,12:16:37.000,328,11100173,-795,0,1669292196,13025.585278709994,193.88836452000396,54457.156903920004
2022-11-24,12:16:38.000,328,11100084,-795,0,1669292197,13025.592015019989,193.90951191000204,54457.24773648001
2022-11-24,12:16:39.000,328,11100057,-795,0,1669292198,13025.67958705,193.93770842999947,54457.28267208
2022-11-24,12:16:40.000,328,11100151,-795,0,1669292199,13025.76042277,193.97295408000355,54457.45036296
2022-11-24,12:16:41.000,328,11100176,-795,0,1669292200,13025.847994799995,194.02934711999842,54457.54818264
2022-11-24,12:16:42.000,328,11100177,-795,0,1669292201,13025.807576939995,194.0786910300012,54457.569144
2022-11-24,12:16:43.000,328,11100152,-755,0,1669292202,13025.85473110999,194.10688754999865,54457.60407960001
2022-11-24,12:16:44.000,328,11100133,-795,0,1669292203,13025.92209421,194.18442797999887,54457.75779624
2022-11-24,12:16:45.000,328,11100154,-795,0,1669292204,13025.94230314,194.24787015000038,54457.78574472
2022-11-24,12:16:46.000,328,11100159,-795,0,1669292205,13025.969248379995,194.36065623000468,54457.86959016001
2022-11-24,12:16:47.000,328,11100170,-795,0,1669292206,13025.908621589995,194.38885275000212,54457.75080912001
2022-11-24,12:16:48.000,328,11100177,-795,0,1669292207,13025.908621589995,194.45934405000298,54457.80670608
2022-11-24,12:16:49.000,328,11100157,-795,0,1669292208,13025.94230314,194.54393361000257,54458.0233068
2022-11-24,12:16:50.000,328,11100138,-795,0,1669292209,13026.00292993,194.61442491000344,54458.07221664
2022-11-24,12:16:51.000,328,11100161,-795,0,1669292210,13026.01640254999,194.67786707999767,54458.08619088001
2022-11-24,12:16:52.000,328,11100029,-795,0,1669292211,13025.949039449995,194.71311273000174,54457.93247424
2022-11-24,12:16:53.000,328,11100099,-795,0,1669292212,13026.029875169996,194.79770229000133,54458.07920376
2022-11-24,12:16:54.000,328,11100145,-795,0,1669292213,13026.009666239996,194.9316357600037,54458.17003632
2022-11-24,12:16:55.000,328,11100148,-795,0,1669292214,13026.06355672,194.98802879999857,54458.21894616
2022-11-24,12:16:56.000,328,11100170,-795,0,1669292215,13025.93556682999,195.03737271000136,54458.17702344001
2022-11-24,12:16:57.000,328,11100139,-795,0,1669292216,13025.989457309995,195.12196227000095,54458.163049200004
2022-11-24,12:16:58.000,328,11100163,-675,0,1669292217,13026.110710889996,195.19950270000118,54458.38663704
2022-11-24,12:16:59.000,328,11100162,-795,0,1669292218,13026.151128749996,195.26294487000268,54458.37266280001
2022-11-24,12:17:00.000,328,11100114,-795,0,1669292219,13026.151128749996,195.36868182000035,54458.38663704
2022-11-24,12:17:01.000,328,11100152,-795,0,1669292220,13026.171337679996,195.41097660000378,54458.27484312001
2022-11-24,12:17:02.000,328,11100161,-795,0,1669292221,13026.198282919991,195.39687833999778,54458.26086888
2022-11-24,12:17:03.000,328,11100151,-795,0,1669292222,13026.238700779992,195.474418769998,54458.29580448001
2022-11-24,12:17:04.000,328,11100121,-795,0,1669292223,13026.211755539996,195.50966442000208,54458.29580448001
2022-11-24,12:17:05.000,328,11100137,-795,0,1669292224,13026.474471629997,195.50966442000208,54458.58926352001
2022-11-24,12:17:06.000,328,11100178,-795,0,1669292225,13026.521625799993,195.56605746000423,54458.617212000005
2022-11-24,12:17:07.000,328,11100147,-795,0,1669292226,13026.636143069998,195.55900833000487,54458.617212000005
2022-11-24,12:17:08.000,328,11100116,-795,0,1669292227,13026.622670449993,195.56605746000423,54458.54035368001
2022-11-24,12:17:09.000,328,11100135,-795,0,1669292228,13026.743924029994,195.5872048500023,54458.5473408
2022-11-24,12:17:10.000,328,11100153,-795,0,1669292229,13026.811287129989,195.64359789000446,54458.65913472001
2022-11-24,12:17:11.000,328,11100134,-795,0,1669292230,13026.89885916,195.59425398000167,54458.687083200006
2022-11-24,12:17:12.000,328,11100169,-795,0,1669292231,13026.925804399994,195.59425398000167,54458.63817336001
2022-11-24,12:17:13.000,328,11100128,-795,0,1669292232,13027.05379428999,195.5872048500023,54458.72900592001
2022-11-24,12:17:14.000,328,11100109,-795,0,1669292233,13027.188520489995,195.60130311000103,54458.92464528001
2022-11-24,12:17:15.000,328,11100151,-795,0,1669292234,13027.276092519991,195.55900833000487,54458.89669680001
2022-11-24,12:17:16.000,328,11100116,-795,0,1669292235,13027.329982999996,195.58015572000295,54458.89669680001
2022-11-24,12:17:17.000,328,11100116,-795,0,1669292236,13027.350191929996,195.50966442000208,54458.69407032
2022-11-24,12:17:18.000,328,11100124,-795,0,1669292237,13027.437763959992,195.48146790000465,54458.79887712001
2022-11-24,12:17:19.000,328,11100172,-795,0,1669292238,13027.585962780002,195.50966442000208,54458.97355512001
2022-11-24,12:17:20.000,328,11100141,-795,0,1669292239,13027.633116949997,195.48146790000465,54458.91765816
2022-11-24,12:17:21.000,328,11100145,-795,0,1669292240,13027.646589570002,195.46736963999865,54458.903683920005
2022-11-24,12:17:22.000,328,11100147,-795,0,1669292241,13027.761106839993,195.44622225000057,54459.00849072
2022-11-24,12:17:23.000,328,11100108,-795,0,1669292242,13027.889096729989,195.3404853000029,54459.001503600004
2022-11-24,12:17:24.000,328,11100095,-795,0,1669292243,13028.037295549999,195.2770431300014,54459.169194480004
2022-11-24,12:17:25.000,328,11100123,-795,0,1669292244,13028.124867579994,195.2276992199986,54459.21111720001
2022-11-24,12:17:26.000,328,11100166,-795,0,1669292245,13028.266330089995,195.22065008999925,54459.23207856001
2022-11-24,12:17:27.000,328,11100147,-795,0,1669292246,13028.27306639999,195.15720791999775,54459.16220736001
2022-11-24,12:17:28.000,328,11100146,-795,0,1669292247,13028.35390211999,195.0937657500035,54459.21111720001
2022-11-24,12:17:29.000,328,11100143,-795,0,1669292248,13028.508837249996,195.0655692299988,54459.4207308
2022-11-24,12:17:30.000,328,11100134,-795,0,1669292249,13028.582936660001,195.04442184000072,54459.39976944001
2022-11-24,12:17:31.000,328,11100114,-795,0,1669292250,13028.609881899996,195.00917619000393,54459.43470504
2022-11-24,12:17:32.000,328,11100157,-795,0,1669292251,13028.616618209991,194.97393053999986,54459.25303992
2022-11-24,12:17:33.000,328,11100097,-795,0,1669292252,13028.677244999992,194.9316357600037,54459.37880808001
2022-11-24,12:17:34.000,328,11100101,-795,0,1669292253,13028.731135479997,194.89639010999963,54459.455666400005
2022-11-24,12:17:35.000,328,11100132,-795,0,1669292254,13028.785025960002,194.91048836999835,54459.504576240004
2022-11-24,12:17:36.000,328,11100116,-795,0,1669292255,13028.710926549997,194.84704620000412,54459.49758912001
2022-11-24,12:17:37.000,328,11100112,-795,0,1669292256,13028.710926549997,194.82589880999876,54459.490602
2022-11-24,12:17:38.000,328,11100101,-795,0,1669292257,13028.838916439992,194.83999707000476,54459.65130576
2022-11-24,12:17:39.000,328,11100119,-795,0,1669292258,13028.852389059997,194.83294793999812,54459.59540880001
2022-11-24,12:17:40.000,328,11100124,-795,0,1669292259,13028.859125369992,194.8188496799994,54459.5604732
2022-11-24,12:17:41.000,328,11100144,-795,0,1669292260,13028.859125369992,194.82589880999876,54459.61637016001
2022-11-24,12:17:42.000,328,11100119,-795,0,1669292261,13028.811971199997,194.85409533000347,54459.51855048001
2022-11-24,12:17:43.000,328,11100127,-795,0,1669292262,13028.832180129997,194.80475142000068,54459.623357280005
2022-11-24,12:17:44.000,328,11100171,-795,0,1669292263,13028.865861680002,194.83999707000476,54459.75611256
2022-11-24,12:17:45.000,328,11100112,-795,0,1669292264,13028.865861680002,194.8822918500009,54459.79803528
2022-11-24,12:17:46.000,328,11100157,-795,0,1669292265,13028.872597989997,194.8681935900022,54459.78406104001
2022-11-24,12:17:47.000,328,11100108,-795,0,1669292266,13028.825443820002,194.88934098000027,54459.65829288
2022-11-24,12:17:48.000,328,11100063,-795,0,1669292267,13028.832180129997,194.87524272000155,54459.742138320005
2022-11-24,12:17:49.000,328,11100148,-795,0,1669292268,13028.825443820002,194.903439239999,54459.791048160005
2022-11-24,12:17:50.000,328,11100141,-795,0,1669292269,13028.771553339997,194.94573402000242,54459.82598376
2022-11-24,12:17:51.000,328,11100137,-795,0,1669292270,13028.778289649992,194.95278315000178,54459.839958000004
2022-11-24,12:17:52.000,328,11100142,-795,0,1669292271,13028.697453929992,194.98802879999857,54459.791048160005
2022-11-24,12:17:53.000,328,11100119,-795,0,1669292272,13028.643563450001,195.00212706000457,54459.860919360006
2022-11-24,12:17:54.000,328,11100137,-755,0,1669292273,13028.751344409997,195.02327445000265,54460.007648880004
2022-11-24,12:17:55.000,328,11100164,-795,0,1669292274,13028.731135479997,195.00212706000457,54460.00066176001
2022-11-24,12:17:56.000,328,11100116,-795,0,1669292275,13028.690717619997,194.98802879999857,54459.89585496
2022-11-24,12:17:57.000,328,11100163,-635,0,1669292276,13028.636827139992,195.0162253200033,54459.81899664
2022-11-24,12:17:58.000,328,11100056,-795,0,1669292277,13028.643563450001,195.02327445000265,54459.81899664
2022-11-24,12:17:59.000,328,11100119,-795,0,1669292278,13028.683981310001,195.00212706000457,54459.97970040001
2022-11-24,12:18:00.000,328,11100168,-795,0,1669292279,13028.704190240001,195.0655692299988,54460.007648880004
2022-11-24,12:18:01.000,328,11100135,-795,0,1669292280,13028.731135479997,195.0655692299988,54460.077520080005
2022-11-24,12:18:02.000,328,11100126,-795,0,1669292281,13028.758080719992,194.95983228000114,54459.97970040001
2022-11-24,12:18:03.000,328,11100104,-795,0,1669292282,13028.690717619997,194.9668814100005,54459.93777768
2022-11-24,12:18:04.000,328,11100061,-795,0,1669292283,13028.751344409997,194.9668814100005,54460.00066176001
2022-11-24,12:18:05.000,328,11100136,-795,0,1669292284,13028.764817030002,194.9316357600037,54460.00066176001
2022-11-24,12:18:06.000,328,11100140,-795,0,1669292285,13028.798498579992,194.92458663000434,54460.02162312001
2022-11-24,12:18:07.000,328,11100128,-795,0,1669292286,13028.791762269997,194.87524272000155,54459.95175192001
2022-11-24,12:18:08.000,328,11100133,-795,0,1669292287,13028.764817030002,194.89639010999963,54459.98668752
2022-11-24,12:18:09.000,328,11100155,-795,0,1669292288,13028.778289649992,194.83999707000476,54460.02162312001
2022-11-24,12:18:10.000,328,11100067,-795,0,1669292289,13028.899543229993,194.82589880999876,54460.126429920005
2022-11-24,12:18:11.000,328,11100161,-795,0,1669292290,13028.879334299992,194.80475142000068,54460.11944280001
2022-11-24,12:18:12.000,328,11100054,-795,0,1669292291,13028.859125369992,194.74130924999918,54459.97970040001
2022-11-24,12:18:13.000,328,11100095,-795,0,1669292292,13028.892806919997,194.72721099000046,54459.97970040001
2022-11-24,12:18:14.000,328,11100158,-795,0,1669292293,13028.926488470002,194.6708179499983,54460.10546856
2022-11-24,12:18:15.000,328,11100111,-795,0,1669292294,13028.946697400002,194.62852317000215,54460.09848144001
2022-11-24,12:18:16.000,328,11100138,-795,0,1669292295,13028.852389059997,194.60737578000408,54459.90284208001
2022-11-24,12:18:17.000,328,11100137,-795,0,1669292296,13028.933224779998,194.5368844800032,54460.07053296001
2022-11-24,12:18:18.000,328,11100130,-795,0,1669292297,13028.953433709998,194.48049144000106,54460.14040416001
2022-11-24,12:18:19.000,328,11100135,-795,0,1669292298,13028.980378949993,194.4381966600049,54460.16136552
2022-11-24,12:18:20.000,328,11100094,-795,0,1669292299,13028.939961089993,194.40295101000083,54460.126429920005
2022-11-24,12:18:21.000,328,11100137,-795,0,1669292300,13028.953433709998,194.33950883999933,54460.03559736
2022-11-24,12:18:22.000,328,11100094,-795,0,1669292301,13028.845652750002,194.24787015000038,54459.83297088001
2022-11-24,12:18:23.000,328,11100138,-795,0,1669292302,13028.832180129997,194.20557537000423,54459.89585496
2022-11-24,12:18:24.000,328,11100184,-795,0,1669292303,13029.014060499998,194.17032972000015,54460.11245568
2022-11-24,12:18:25.000,328,11100151,-795,0,1669292304,13029.074687289998,194.07164190000185,54460.18232688
2022-11-24,12:18:26.000,328,11100130,-795,0,1669292305,13029.054478359998,194.00819973000034,54460.11944280001
2022-11-24,12:18:27.000,328,11100128,-795,0,1669292306,13029.014060499998,193.95885582000483,54460.00066176001
2022-11-24,12:18:28.000,328,11100092,-795,0,1669292307,13029.067950979988,193.90246278000268,54460.06354584
2022-11-24,12:18:29.000,328,11100158,-795,0,1669292308,13029.061214669993,193.8319714800018,54460.077520080005
2022-11-24,12:18:30.000,328,11100098,-795,0,1669292309,13029.121841459993,193.78967669999838,54460.14040416001
2022-11-24,12:18:31.000,328,11100121,-795,0,1669292310,13029.128577769989,193.80377496000438,54460.14040416001
2022-11-24,12:18:32.000,328,11100133,-795,0,1669292311,13029.067950979988,193.75443105000159,54460.07053296001
2022-11-24,12:18:33.000,328,11100180,-795,0,1669292312,13029.101632529993,193.7191854000048,54460.02162312001
2022-11-24,12:18:34.000,328,11100143,-795,0,1669292313,13029.162259319994,193.669841490002,54460.007648880004
2022-11-24,12:18:35.000,328,11100150,-795,0,1669292314,13029.182468249994,193.6204975799992,54460.14739128001
2022-11-24,12:18:36.000,328,11100126,-795,0,1669292315,13029.195940869999,193.64869410000392,54460.14040416001
2022-11-24,12:18:37.000,328,11100155,-795,0,1669292316,13029.168995629989,193.63459583999793,54460.11944280001
2022-11-24,12:18:38.000,328,11100120,-795,0,1669292317,13029.067950979988,193.63459583999793,54459.96572616
2022-11-24,12:18:39.000,328,11100127,-795,0,1669292318,13029.094896219998,193.6204975799992,54459.98668752
2022-11-24,12:18:40.000,328,11100083,-795,0,1669292319,13029.074687289998,193.5852519300024,54460.028610240006
2022-11-24,12:18:41.000,328,11100150,-795,0,1669292320,13029.148786699989,193.63459583999793,54460.21726248001
2022-11-24,12:18:42.000,328,11100131,-795,0,1669292321,13029.115105149998,193.64869410000392,54460.21027536
2022-11-24,12:18:43.000,328,11100126,-795,0,1669292322,13029.094896219998,193.62754670999857,54460.11245568
2022-11-24,12:18:44.000,328,11100118,-795,0,1669292323,13029.061214669993,193.65574323000328,54460.16835264001
2022-11-24,12:18:45.000,328,11100120,-795,0,1669292324,13029.041005739993,193.64164497000456,54460.20328824
2022-11-24,12:18:46.000,328,11100109,-795,0,1669292325,13028.980378949993,193.64869410000392,54460.09848144001
2022-11-24,12:18:47.000,328,11100124,-795,0,1669292326,13028.966906330003,193.67689062000136,54460.126429920005
2022-11-24,12:18:48.000,328,11100169,-795,0,1669292327,13028.939961089993,193.74738192000223,54460.16136552
2022-11-24,12:18:49.000,328,11100109,-795,0,1669292328,13029.020796809993,193.7332836600035,54460.39194048
2022-11-24,12:18:50.000,328,11100162,-795,0,1669292329,13028.993851569998,193.78262756999902,54460.35001776
2022-11-24,12:18:51.000,328,11100145,-795,0,1669292330,13029.041005739993,193.78262756999902,54460.44085032
2022-11-24,12:18:52.000,328,11100110,-795,0,1669292331,13028.987115260003,193.8178732200031,54460.32206928
2022-11-24,12:18:53.000,328,11100048,-795,0,1669292332,13028.953433709998,193.8319714800018,54460.294120800005
2022-11-24,12:18:54.000,328,11100155,-795,0,1669292333,13028.966906330003,193.90246278000268,54460.40591472001
2022-11-24,12:18:55.000,328,11100167,-795,0,1669292334,13028.939961089993,193.8813153900046,54460.412901840005
2022-11-24,12:18:56.000,328,11100118,-795,0,1669292335,13028.872597989997,193.9659049500042,54460.2591852
2022-11-24,12:18:57.000,328,11100133,-795,0,1669292336,13028.953433709998,193.93065930000012,54460.35001776
2022-11-24,12:18:58.000,328,11100189,-795,0,1669292337,13028.993851569998,193.98705234000226,54460.48277304001
2022-11-24,12:18:59.000,328,11100137,-795,0,1669292338,13029.027533119988,193.99410147000162,54460.49674728
2022-11-24,12:19:00.000,328,11100062,-795,0,1669292339,13029.000587879993,194.07164190000185,54460.40591472001
2022-11-24,12:19:01.000,328,11100154,-715,0,1669292340,13028.966906330003,194.0434453800044,54460.363992000006
2022-11-24,12:19:02.000,328,11100107,-795,0,1669292341,13028.966906330003,194.128034940004,54460.294120800005
2022-11-24,12:19:03.000,328,11100067,-795,0,1669292342,13028.966906330003,194.12098581000464,54460.28713368001
2022-11-24,12:19:04.000,328,11100126,-795,0,1669292343,13029.034269429998,194.1632805900008,54460.45482456001
2022-11-24,12:19:05.000,328,11100119,-795,0,1669292344,13029.115105149998,194.15623146000144,54460.54565712
2022-11-24,12:19:06.000,328,11100131,-795,0,1669292345,13029.101632529993,194.18442797999887,54460.475785919996
2022-11-24,12:19:07.000,328,11100116,-795,0,1669292346,13029.108368839989,194.23377189000166,54460.41988896
2022-11-24,12:19:08.000,328,11100058,-795,0,1669292347,13029.168995629989,194.24082102000102,54460.44783744
2022-11-24,12:19:09.000,328,11100158,-795,0,1669292348,13029.189204559989,194.19147710999823,54460.43386320001
2022-11-24,12:19:10.000,328,11100151,-795,0,1669292349,13029.216149799999,194.24082102000102,54460.510721520004
2022-11-24,12:19:11.000,328,11100176,-795,0,1669292350,13029.229622419989,194.19852624000487,54460.510721520004
2022-11-24,12:19:12.000,328,11100112,-795,0,1669292351,13029.189204559989,194.2619684099991,54460.42687608
2022-11-24,12:19:13.000,328,11100162,-795,0,1669292352,13029.283512899994,194.19147710999823,54460.510721520004
2022-11-24,12:19:14.000,328,11100133,-795,0,1669292353,13029.37108492999,194.18442797999887,54460.643476799996
2022-11-24,12:19:15.000,328,11100134,-795,0,1669292354,13029.404766479995,194.1632805900008,54460.62251544001
2022-11-24,12:19:16.000,328,11100087,-795,0,1669292355,13029.424975409995,194.1773788499995,54460.580592720005
2022-11-24,12:19:17.000,328,11100149,-795,0,1669292356,13029.41150278999,194.08574016000057,54460.39194048
2022-11-24,12:19:18.000,328,11100112,-795,0,1669292357,13029.445184339995,194.09278928999993,54460.43386320001
2022-11-24,12:19:19.000,328,11100076,-795,0,1669292358,13029.49233850999,194.02934711999842,54460.412901840005
2022-11-24,12:19:20.000,328,11100167,-795,0,1669292359,13029.53949268,194.0152488599997,54460.52469576001
2022-11-24,12:19:21.000,328,11100143,-795,0,1669292360,13029.627064709995,194.00115060000098,54460.62251544001
2022-11-24,12:19:22.000,328,11100169,-795,0,1669292361,13029.627064709995,193.9800032100029,54460.59456696
2022-11-24,12:19:23.000,328,11100129,-795,0,1669292362,13029.566437919995,193.99410147000162,54460.580592720005
2022-11-24,12:19:24.000,328,11100095,-795,0,1669292363,13029.60011947,193.90246278000268,54460.461811680005
2022-11-24,12:19:25.000,328,11100149,-795,0,1669292364,13029.70116412,193.9165610400014,54460.57360560001
2022-11-24,12:19:26.000,328,11100163,-795,0,1669292365,13029.734845669991,193.90951191000204,54460.629502560005
2022-11-24,12:19:27.000,328,11100179,-795,0,1669292366,13029.70116412,193.88836452000396,54460.6085412
2022-11-24,12:19:28.000,328,11100113,-795,0,1669292367,13029.68095519,193.89541365000332,54460.629502560005
2022-11-24,12:19:29.000,328,11100127,-795,0,1669292368,13029.835890319991,193.87426625999797,54460.76225784
2022-11-24,12:19:30.000,328,11100126,-795,0,1669292369,13029.829154009996,193.8813153900046,54460.74129648001
2022-11-24,12:19:31.000,328,11100153,-795,0,1669292370,13029.862835560001,193.83902061000117,54460.79020632001
2022-11-24,12:19:32.000,328,11100081,-795,0,1669292371,13029.748318289996,193.8178732200031,54460.58757984
2022-11-24,12:19:33.000,328,11100068,-795,0,1669292372,13029.781999840001,193.80377496000438,54460.61552832
2022-11-24,12:19:34.000,328,11100119,-795,0,1669292373,13029.829154009996,193.84606974000053,54460.713348
2022-11-24,12:19:35.000,328,11100122,-795,0,1669292374,13029.862835560001,193.82492235000245,54460.678412400004
2022-11-24,12:19:36.000,328,11100154,-795,0,1669292375,13029.72137305,193.78262756999902,54460.6085412
2022-11-24,12:19:37.000,328,11100147,-795,0,1669292376,13029.788736149996,193.77557843999966,54460.629502560005
2022-11-24,12:19:38.000,328,11100131,-795,0,1669292377,13029.856099249992,193.8178732200031,54460.77623208
2022-11-24,12:19:39.000,328,11100134,-795,0,1669292378,13029.862835560001,193.79672582999774,54460.72732224
2022-11-24,12:19:40.000,328,11100139,-795,0,1669292379,13029.856099249992,193.79672582999774,54460.72033512001
2022-11-24,12:19:41.000,328,11100162,-795,0,1669292380,13029.849362939996,193.83902061000117,54460.61552832
2022-11-24,12:19:42.000,328,11100180,-795,0,1669292381,13029.808945079996,193.86016799999925,54460.643476799996
2022-11-24,12:19:43.000,328,11100107,-795,0,1669292382,13029.781999840001,193.90246278000268,54460.461811680005
2022-11-24,12:19:44.000,328,11100130,-795,0,1669292383,13029.728109359996,193.93065930000012,54460.531682880006
2022-11-24,12:19:45.000,328,11100153,-795,0,1669292384,13029.802208770001,193.92361017000076,54460.67142528001
2022-11-24,12:19:46.000,328,11100152,-795,0,1669292385,13029.74158198,193.9800032100029,54460.63648968
2022-11-24,12:19:47.000,328,11100132,-795,0,1669292386,13029.748318289996,194.02229798999906,54460.61552832
2022-11-24,12:19:48.000,328,11100101,-795,0,1669292387,13029.687691499996,194.00115060000098,54460.49674728
2022-11-24,12:19:49.000,328,11100113,-795,0,1669292388,13029.74158198,194.08574016000057,54460.531682880006
2022-11-24,12:19:50.000,328,11100121,-795,0,1669292389,13029.707900429996,194.08574016000057,54460.56661848
2022-11-24,12:19:51.000,328,11100142,-795,0,1669292390,13029.728109359996,194.113936679998,54460.60155408001
2022-11-24,12:19:52.000,328,11100130,-795,0,1669292391,13029.6203284,194.15623146000144,54460.4687988
2022-11-24,12:19:53.000,328,11100145,-795,0,1669292392,13029.70116412,194.19852624000487,54460.55264424001
2022-11-24,12:19:54.000,328,11100202,-795,0,1669292393,13029.707900429996,194.21262450000359,54460.6085412
2022-11-24,12:19:55.000,328,11100164,-795,0,1669292394,13029.755054599991,194.23377189000166,54460.57360560001
2022-11-24,12:19:56.000,328,11100107,-795,0,1669292395,13029.65400994999,194.20557537000423,54460.55264424001
2022-11-24,12:19:57.000,328,11100110,-795,0,1669292396,13029.63380101999,194.23377189000166,54460.37097912
2022-11-24,12:19:58.000,328,11100140,-795,0,1669292397,13029.66074626,194.2267227600023,54460.45482456001
2022-11-24,12:19:59.000,328,11100118,-795,0,1669292398,13029.707900429996,194.2267227600023,54460.45482456001
2022-11-24,12:20:00.000,328,11100129,-795,0,1669292399,13029.65400994999,194.25491927999974,54460.50373440001
2022-11-24,12:20:01.000,328,11100151,-795,0,1669292400,13029.728109359996,194.25491927999974,54460.580592720005
2022-11-24,12:20:02.000,328,11100134,-795,0,1669292401,13029.728109359996,194.24787015000038,54460.580592720005
2022-11-24,12:20:03.000,328,11100141,-795,0,1669292402,13029.755054599991,194.20557537000423,54460.363992000006
2022-11-24,12:20:04.000,328,11100187,-795,0,1669292403,13029.768527219996,194.20557537000423,54460.48277304001
2022-11-24,12:20:05.000,328,11100086,-795,0,1669292404,13029.862835560001,194.18442797999887,54460.42687608
2022-11-24,12:20:06.000,328,11100166,-795,0,1669292405,13029.876308179992,194.0998384199993,54460.49674728
2022-11-24,12:20:07.000,328,11100109,-795,0,1669292406,13029.856099249992,194.05049451000377,54460.343030640004
2022-11-24,12:20:08.000,328,11100142,-795,0,1669292407,13029.862835560001,193.98705234000226,54460.4687988
2022-11-24,12:20:09.000,328,11100176,-795,0,1669292408,13029.984089140002,193.92361017000076,54460.58757984
2022-11-24,12:20:10.000,328,11100147,-795,0,1669292409,13029.997561759992,193.8813153900046,54460.580592720005
2022-11-24,12:20:11.000,328,11100152,-795,0,1669292410,13030.024507000002,193.82492235000245,54460.52469576001
2022-11-24,12:20:12.000,328,11100168,-795,0,1669292411,13029.856099249992,193.78967669999838,54460.0845072
2022-11-24,12:20:13.000,328,11100141,-795,0,1669292412,13029.936934969992,193.7050871399988,54460.3290564
2022-11-24,12:20:14.000,328,11100138,-795,0,1669292413,13029.936934969992,193.64869410000392,54460.35700488001
2022-11-24,12:20:15.000,328,11100136,-795,0,1669292414,13029.957143899992,193.6063993200005,54460.35001776
2022-11-24,12:20:16.000,328,11100198,-795,0,1669292415,13029.889780799997,193.5218097600009,54460.245210960005
2022-11-24,12:20:17.000,328,11100156,-795,0,1669292416,13029.889780799997,193.44426933000068,54460.245210960005
2022-11-24,12:20:18.000,328,11100116,-795,0,1669292417,13029.957143899992,193.3949254199979,54460.35001776
2022-11-24,12:20:19.000,328,11100125,-795,0,1669292418,13029.984089140002,193.3103358599983,54460.28014656
2022-11-24,12:20:20.000,328,11100136,-795,0,1669292419,13029.916726039992,193.2398445600047,54460.245210960005
2022-11-24,12:20:21.000,328,11100112,-795,0,1669292420,13029.889780799997,193.21869716999936,54460.18232688
2022-11-24,12:20:22.000,328,11100106,-795,0,1669292421,13029.808945079996,193.14115673999913,54460.04957160001
2022-11-24,12:20:23.000,328,11100125,-795,0,1669292422,13029.788736149996,193.09886196000298,54460.014636
2022-11-24,12:20:24.000,328,11100147,-795,0,1669292423,13029.768527219996,193.05656717999955,54459.958739040005
2022-11-24,12:20:25.000,328,11100120,-795,0,1669292424,13029.687691499996,193.0142724000034,54459.958739040005
2022-11-24,12:20:26.000,328,11100154,-795,0,1669292425,13029.788736149996,192.95083023000188,54460.03559736
2022-11-24,12:20:27.000,328,11100106,-795,0,1669292426,13029.714636739991,192.85214241000358,54459.96572616
2022-11-24,12:20:28.000,328,11100099,-795,0,1669292427,13029.734845669991,192.8027985000008,54459.81200952001
2022-11-24,12:20:29.000,328,11100170,-795,0,1669292428,13029.647273639996,192.77460198000335,54459.839958000004
2022-11-24,12:20:30.000,328,11100126,-795,0,1669292429,13029.667482569996,192.69706155000313,54459.839958000004
2022-11-24,12:20:31.000,328,11100102,-795,0,1669292430,13029.566437919995,192.64066851000098,54459.72117696
2022-11-24,12:20:32.000,328,11100160,-795,0,1669292431,13029.55296529999,192.6195211200029,54459.70720272
2022-11-24,12:20:33.000,328,11100119,-795,0,1669292432,13029.505811129995,192.57722633999947,54459.66528000001
2022-11-24,12:20:34.000,328,11100126,-795,0,1669292433,13029.51928375,192.51378416999796,54459.78406104001
2022-11-24,12:20:35.000,328,11100116,-795,0,1669292434,13029.47886589,192.49263677999988,54459.742138320005
2022-11-24,12:20:36.000,328,11100152,-795,0,1669292435,13029.39129385999,192.43624373999774,54459.56746032001
2022-11-24,12:20:37.000,328,11100130,-795,0,1669292436,13029.37108492999,192.41509634999966,54459.54649896001
2022-11-24,12:20:38.000,328,11100154,-795,0,1669292437,13029.31045813999,192.33050679000007,54459.49758912001
2022-11-24,12:20:39.000,328,11100175,-795,0,1669292438,13029.209413489989,192.33050679000007,54459.32989824001
2022-11-24,12:20:40.000,328,11100161,-795,0,1669292439,13029.236358729999,192.309359400002,54459.490602
2022-11-24,12:20:41.000,328,11100089,-795,0,1669292440,13029.243095039994,192.29526114000328,54459.51156336
2022-11-24,12:20:42.000,328,11100170,-795,0,1669292441,13029.142050389994,192.27411374999792,54459.46964064001
2022-11-24,12:20:43.000,328,11100159,-795,0,1669292442,13029.101632529993,192.21772071000305,54459.3857952
2022-11-24,12:20:44.000,328,11100118,-795,0,1669292443,13029.054478359998,192.17542592999962,54459.26701416
2022-11-24,12:20:45.000,328,11100116,-795,0,1669292444,13028.960170019993,192.1613276700009,54459.169194480004
2022-11-24,12:20:46.000,328,11100160,-795,0,1669292445,13029.034269429998,192.1260820200041,54459.11329752001
2022-11-24,12:20:47.000,328,11100161,-795,0,1669292446,13029.000587879993,192.10493462999875,54459.21111720001
2022-11-24,12:20:48.000,328,11100158,-795,0,1669292447,13028.980378949993,192.07673811000132,54459.26002704001
2022-11-24,12:20:49.000,328,11100138,-795,0,1669292448,13028.953433709998,192.0626398500026,54459.16220736001
2022-11-24,12:20:50.000,328,11100141,-795,0,1669292449,13028.939961089993,192.02034506999917,54459.239065680005
2022-11-24,12:20:51.000,328,11100126,-795,0,1669292450,13028.946697400002,191.9991976800011,54459.25303992
2022-11-24,12:20:52.000,328,11100164,-795,0,1669292451,13028.852389059997,191.978050290003,54459.00849072
2022-11-24,12:20:53.000,328,11100118,-795,0,1669292452,13028.838916439992,191.94280463999894,54458.97355512001
2022-11-24,12:20:54.000,328,11100161,-795,0,1669292453,13028.791762269997,191.92165725000086,54459.11329752001
2022-11-24,12:20:55.000,328,11100124,-795,0,1669292454,13028.785025960002,191.89346073000343,54458.952593760005
2022-11-24,12:20:56.000,328,11100125,-795,0,1669292455,13028.690717619997,191.8652642099987,54458.903683920005
2022-11-24,12:20:57.000,328,11100157,-795,0,1669292456,13028.697453929992,191.84411682000064,54458.91765816
2022-11-24,12:20:58.000,328,11100147,-795,0,1669292457,13028.811971199997,191.79477290999785,54459.0364392
2022-11-24,12:20:59.000,328,11100166,-795,0,1669292458,13028.764817030002,191.80182204000448,54458.95958088
2022-11-24,12:21:00.000,328,11100135,-795,0,1669292459,13028.704190240001,191.73837987000297,54458.91765816
2022-11-24,12:21:01.000,328,11100164,-795,0,1669292460,13028.697453929992,191.69608508999954,54458.88970968
2022-11-24,12:21:02.000,328,11100119,-795,0,1669292461,13028.697453929992,191.68198683000082,54458.74298016
2022-11-24,12:21:03.000,328,11100170,-795,0,1669292462,13028.677244999992,191.63969205000467,54458.70105744
2022-11-24,12:21:04.000,328,11100121,-795,0,1669292463,13028.690717619997,191.59739727000124,54458.79887712001
2022-11-24,12:21:05.000,328,11100142,-795,0,1669292464,13028.731135479997,191.58329901000252,54458.82682560001
2022-11-24,12:21:06.000,328,11100147,-795,0,1669292465,13028.737871789992,191.52690597000037,54458.735993040005
2022-11-24,12:21:07.000,328,11100178,-795,0,1669292466,13028.677244999992,191.5410042299991,54458.63817336001
2022-11-24,12:21:08.000,328,11100074,-795,0,1669292467,13028.697453929992,191.53395509999973,54458.6521476
2022-11-24,12:21:09.000,328,11100116,-795,0,1669292468,13028.704190240001,191.49166032000358,54458.58926352001
2022-11-24,12:21:10.000,328,11100107,-795,0,1669292469,13028.690717619997,191.48461119000422,54458.61022488001
2022-11-24,12:21:11.000,328,11100183,-795,0,1669292470,13028.683981310001,191.4211690200027,54458.56131504001
2022-11-24,12:21:12.000,328,11100147,-795,0,1669292471,13028.582936660001,191.38592336999864,54458.519392320006
2022-11-24,12:21:13.000,328,11100153,-795,0,1669292472,13028.555991419991,191.3577268500012,54458.44253400001
2022-11-24,12:21:14.000,328,11100137,-795,0,1669292473,13028.683981310001,191.37887423999928,54458.50541808
2022-11-24,12:21:15.000,328,11100133,-795,0,1669292474,13028.623354520001,191.37182510999992,54458.519392320006
2022-11-24,12:21:16.000,328,11100092,-795,0,1669292475,13028.623354520001,191.36477598000056,54458.4075984
2022-11-24,12:21:17.000,328,11100154,-795,0,1669292476,13028.488628319996,191.32953033000376,54458.23990752
2022-11-24,12:21:18.000,328,11100117,-795,0,1669292477,13028.495364629991,191.3224812000044,54458.23990752
2022-11-24,12:21:19.000,328,11100154,-795,0,1669292478,13028.495364629991,191.3577268500012,54458.351701440006
2022-11-24,12:21:20.000,328,11100116,-795,0,1669292479,13028.488628319996,191.36477598000056,54458.4075984
2022-11-24,12:21:21.000,328,11100164,-795,0,1669292480,13028.488628319996,191.3577268500012,54458.41458552
2022-11-24,12:21:22.000,328,11100182,-795,0,1669292481,13028.428001529996,191.37182510999992,54458.34471432001
2022-11-24,12:21:23.000,328,11100153,-795,0,1669292482,13028.38084736,191.37182510999992,54458.1979848
2022-11-24,12:21:24.000,328,11100063,-795,0,1669292483,13028.36063843,191.392972499998,54458.26086888
2022-11-24,12:21:25.000,328,11100132,-795,0,1669292484,13028.33369318999,191.40002163000463,54458.24689464
2022-11-24,12:21:26.000,328,11100185,-795,0,1669292485,13028.19223067999,191.4211690200027,54458.07920376
2022-11-24,12:21:27.000,328,11100126,-795,0,1669292486,13028.205703299995,191.4564146699995,54458.184010560006
2022-11-24,12:21:28.000,328,11100138,-795,0,1669292487,13028.1383402,191.42821815000207,54458.14907496
2022-11-24,12:21:29.000,328,11100166,-795,0,1669292488,13028.15181281999,191.5057585800023,54458.232920400005
2022-11-24,12:21:30.000,328,11100105,-795,0,1669292489,13028.15181281999,191.5057585800023,54458.25388176001
2022-11-24,12:21:31.000,328,11100118,-795,0,1669292490,13028.165285439994,191.53395509999973,54458.23990752
2022-11-24,12:21:32.000,328,11100118,-795,0,1669292491,13028.11813127,191.5410042299991,54458.21894616
2022-11-24,12:21:33.000,328,11100127,-795,0,1669292492,13027.996877689999,191.59034814000188,54458.0233068
2022-11-24,12:21:34.000,328,11100070,-795,0,1669292493,13028.003613999994,191.5692007500038,54458.14208784
2022-11-24,12:21:35.000,328,11100203,-795,0,1669292494,13027.976668759999,191.61854465999932,54458.21195904
2022-11-24,12:21:36.000,328,11100125,-795,0,1669292495,13027.929514589989,191.62559378999867,54458.20497192001
2022-11-24,12:21:37.000,328,11100158,-795,0,1669292496,13027.882360419993,191.6678885700021,54458.163049200004
2022-11-24,12:21:38.000,328,11100152,-795,0,1669292497,13027.794788389998,191.7031342199989,54458.12112648
2022-11-24,12:21:39.000,328,11100150,-795,0,1669292498,13027.774579459998,191.7313307400036,54458.1979848
2022-11-24,12:21:40.000,328,11100105,-795,0,1669292499,13027.727425290002,191.78067464999913,54458.163049200004
2022-11-24,12:21:41.000,328,11100112,-795,0,1669292500,13027.700480049993,191.77362551999977,54458.12811360001
2022-11-24,12:21:42.000,328,11100180,-795,0,1669292501,13027.599435399992,191.82296943000256,54457.995358320004
2022-11-24,12:21:43.000,328,11100129,-795,0,1669292502,13027.559017539992,191.8652642099987,54457.897538640005
2022-11-24,12:21:44.000,328,11100151,-795,0,1669292503,13027.538808609992,191.9146081200015,54458.00234544
2022-11-24,12:21:45.000,328,11100183,-795,0,1669292504,13027.505127060002,191.9498537699983,54458.05824240001
2022-11-24,12:21:46.000,328,11100192,-795,0,1669292505,13027.505127060002,191.93575550999958,54458.00933256001
2022-11-24,12:21:47.000,328,11100120,-795,0,1669292506,13027.484918130001,191.93575550999958,54457.995358320004
2022-11-24,12:21:48.000,328,11100094,-795,0,1669292507,13027.390609789996,191.978050290003,54457.743822
2022-11-24,12:21:49.000,328,11100090,-795,0,1669292508,13027.404082410001,191.99214855000173,54457.84164168001
2022-11-24,12:21:50.000,328,11100144,-795,0,1669292509,13027.397346099991,192.02739419999853,54457.92548712
2022-11-24,12:21:51.000,328,11100155,-795,0,1669292510,13027.397346099991,192.0626398500026,54457.96042272001
2022-11-24,12:21:52.000,328,11100186,-795,0,1669292511,13027.2626199,192.04149246000452,54457.82068032001
2022-11-24,12:21:53.000,328,11100136,-795,0,1669292512,13027.269356209996,192.09083637000003,54457.77177048001
2022-11-24,12:21:54.000,328,11100107,-795,0,1669292513,13027.34345562,192.1613276700009,54457.96042272001
2022-11-24,12:21:55.000,328,11100173,-795,0,1669292514,13027.269356209996,192.17542592999962,54457.897538640005
2022-11-24,12:21:56.000,328,11100098,-795,0,1669292515,13027.289565139996,192.18247505999898,54457.85561592
2022-11-24,12:21:57.000,328,11100169,-795,0,1669292516,13027.148102629995,192.2106715800037,54457.69491216
2022-11-24,12:21:58.000,328,11100069,-795,0,1669292517,13027.14136632,192.2247698400024,54457.64600232
2022-11-24,12:21:59.000,328,11100130,-795,0,1669292518,13027.15483893999,192.25296635999985,54457.78574472
2022-11-24,12:22:00.000,328,11100173,-795,0,1669292519,13027.168311559995,192.28821201000392,54457.75779624
2022-11-24,12:22:01.000,328,11100115,-795,0,1669292520,13027.13463000999,192.29526114000328,54457.743822
2022-11-24,12:22:02.000,328,11100214,-795,0,1669292521,13027.15483893999,192.29526114000328,54457.68792504
2022-11-24,12:22:03.000,328,11100152,-795,0,1669292522,13027.07400321999,192.29526114000328,54457.569144
2022-11-24,12:22:04.000,328,11100078,-795,0,1669292523,13027.087475839995,192.31640853000135,54457.611066720005
2022-11-24,12:22:05.000,328,11100112,-795,0,1669292524,13027.03358535999,192.33050679000007,54457.659976560004
2022-11-24,12:22:06.000,328,11100159,-795,0,1669292525,13027.047057979995,192.3234576600007,54457.62504096001
2022-11-24,12:22:07.000,328,11100148,-795,0,1669292526,13026.966222259995,192.33755591999943,54457.443375840005
2022-11-24,12:22:08.000,328,11100160,-795,0,1669292527,13026.97295856999,192.31640853000135,54457.47132432
2022-11-24,12:22:09.000,328,11100175,-795,0,1669292528,13027.02011274,192.27411374999792,54457.59709248
2022-11-24,12:22:10.000,328,11100167,-795,0,1669292529,13027.05379428999,192.2459172300005,54457.569144
2022-11-24,12:22:11.000,328,11100163,-795,0,1669292530,13027.03358535999,192.23886810000113,54457.659976560004
2022-11-24,12:22:12.000,328,11100069,-795,0,1669292531,13026.97295856999,192.2106715800037,54457.3595304
2022-11-24,12:22:13.000,328,11100105,-795,0,1669292532,13026.966222259995,192.17542592999962,54457.43638872001
2022-11-24,12:22:14.000,328,11100167,-795,0,1669292533,13026.99990381,192.14722941000218,54457.443375840005
2022-11-24,12:22:15.000,328,11100152,-795,0,1669292534,13027.02011274,192.1119837599981,54457.48529856001
2022-11-24,12:22:16.000,328,11100137,-795,0,1669292535,13026.95274963999,192.07673811000132,54457.345556160006
2022-11-24,12:22:17.000,328,11100138,-795,0,1669292536,13026.95948595,192.04854159000388,54457.38747888001
2022-11-24,12:22:18.000,328,11100172,-795,0,1669292537,13027.10094846,192.02034506999917,54457.47831144
2022-11-24,12:22:19.000,328,11100150,-795,0,1669292538,13027.09421214999,192.02739419999853,54457.40844024
2022-11-24,12:22:20.000,328,11100085,-795,0,1669292539,13027.0605306,192.0132959399998,54457.345556160006
2022-11-24,12:22:21.000,328,11100136,-795,0,1669292540,13027.04032167,191.9498537699983,54457.31062056
2022-11-24,12:22:22.000,328,11100167,-795,0,1669292541,13026.97969488,191.90755899000214,54457.17087816001
2022-11-24,12:22:23.000,328,11100168,-795,0,1669292542,13026.986431189995,191.90755899000214,54457.1149812
2022-11-24,12:22:24.000,328,11100182,-795,0,1669292543,13026.99990381,191.9498537699983,54457.26171072
2022-11-24,12:22:25.000,328,11100121,-795,0,1669292544,13026.97295856999,191.8793624700047,54457.24773648001
2022-11-24,12:22:26.000,328,11100099,-795,0,1669292545,13026.946013329994,191.9146081200015,54457.09401984
2022-11-24,12:22:27.000,328,11100105,-795,0,1669292546,13026.797814509999,191.90755899000214,54456.93331608001
2022-11-24,12:22:28.000,328,11100106,-795,0,1669292547,13026.878650229999,191.85116595,54457.059084240005
2022-11-24,12:22:29.000,328,11100127,-795,0,1669292548,13026.838232369999,191.84411682000064,54457.04511
2022-11-24,12:22:30.000,328,11100153,-795,0,1669292549,13026.777605579999,191.8793624700047,54457.059084240005
2022-11-24,12:22:31.000,328,11100163,-795,0,1669292550,13026.750660339989,191.89346073000343,54457.03812288
2022-11-24,12:22:32.000,328,11100136,-795,0,1669292551,13026.622670449993,191.90050986000278,54456.92632896
2022-11-24,12:22:33.000,328,11100161,-795,0,1669292552,13026.636143069998,191.92165725000086,54456.93331608001
2022-11-24,12:22:34.000,328,11100097,-795,0,1669292553,13026.649615689988,191.97100116000365,54457.10100696001
2022-11-24,12:22:35.000,328,11100152,-795,0,1669292554,13026.555307349998,191.9639520300043,54457.06607136
2022-11-24,12:22:36.000,328,11100080,-795,0,1669292555,13026.460999009993,192.0132959399998,54457.00318728001
2022-11-24,12:22:37.000,328,11100154,-795,0,1669292556,13026.359954359992,192.00624681000045,54456.86344488001
2022-11-24,12:22:38.000,328,11100064,-795,0,1669292557,13026.353218049997,192.03444332999788,54456.8005608
2022-11-24,12:22:39.000,328,11100155,-795,0,1669292558,13026.279118639992,192.0132959399998,54456.91934184
2022-11-24,12:22:40.000,328,11100149,-795,0,1669292559,13026.231964469996,192.09083637000003,54456.88440624001
2022-11-24,12:22:41.000,328,11100137,-795,0,1669292560,13026.238700779992,192.10493462999875,54456.95427744001
2022-11-24,12:22:42.000,328,11100108,-795,0,1669292561,13026.171337679996,192.14018028000282,54456.842483520006
2022-11-24,12:22:43.000,328,11100145,-795,0,1669292562,13026.164601370001,192.10493462999875,54456.75165096
2022-11-24,12:22:44.000,328,11100089,-795,0,1669292563,13026.198282919991,192.1965733199977,54456.81453504001
2022-11-24,12:22:45.000,328,11100144,-795,0,1669292564,13026.164601370001,192.16837680000026,54456.78658656001
2022-11-24,12:22:46.000,328,11100162,-795,0,1669292565,13026.157865059991,192.17542592999962,54456.75165096
2022-11-24,12:22:47.000,328,11100130,-795,0,1669292566,13026.090501959996,192.14018028000282,54456.64684416001
2022-11-24,12:22:48.000,328,11100117,-795,0,1669292567,13026.08376565,192.1613276700009,54456.5909472
2022-11-24,12:22:49.000,328,11100128,-795,0,1669292568,13026.238700779992,192.10493462999875,54456.80754792
2022-11-24,12:22:50.000,328,11100100,-795,0,1669292569,13026.211755539996,192.10493462999875,54456.70972824
2022-11-24,12:22:51.000,328,11100145,-795,0,1669292570,13026.245437090001,192.07673811000132,54456.7306896
2022-11-24,12:22:52.000,328,11100102,-795,0,1669292571,13026.252173399997,192.06968898000196,54456.71671536001
2022-11-24,12:22:53.000,328,11100171,-795,0,1669292572,13026.211755539996,192.04149246000452,54456.61190856
2022-11-24,12:22:54.000,328,11100097,-795,0,1669292573,13026.171337679996,192.05559072000324,54456.5909472
2022-11-24,12:22:55.000,328,11100161,-795,0,1669292574,13026.225228160001,192.00624681000045,54456.54902448001
2022-11-24,12:22:56.000,328,11100138,-795,0,1669292575,13026.265646020001,192.02739419999853,54456.68177976
2022-11-24,12:22:57.000,328,11100151,-795,0,1669292576,13026.292591259997,191.99214855000173,54456.674792640006
2022-11-24,12:22:58.000,328,11100150,-795,0,1669292577,13026.252173399997,191.9991976800011,54456.5909472
2022-11-24,12:22:59.000,328,11100168,-795,0,1669292578,13026.218491849992,191.94280463999894,54456.40928208001
2022-11-24,12:23:00.000,328,11100121,-795,0,1669292579,13026.258909709992,191.98509942000237,54456.57697296001
2022-11-24,12:23:01.000,328,11100136,-795,0,1669292580,13026.252173399997,191.93575550999958,54456.51408888
2022-11-24,12:23:02.000,328,11100137,-795,0,1669292581,13026.178073989991,191.92165725000086,54456.40229496
2022-11-24,12:23:03.000,328,11100121,-795,0,1669292582,13026.171337679996,191.90755899000214,54456.37434648
2022-11-24,12:23:04.000,328,11100138,-795,0,1669292583,13026.211755539996,191.90755899000214,54456.50011464001
2022-11-24,12:23:05.000,328,11100159,-795,0,1669292584,13026.245437090001,191.87231333999807,54456.51408888
2022-11-24,12:23:06.000,328,11100124,-795,0,1669292585,13026.117447199991,191.8652642099987,54456.29748816
2022-11-24,12:23:07.000,328,11100161,-795,0,1669292586,13026.157865059991,191.88641160000407,54456.1367844
2022-11-24,12:23:08.000,328,11100098,-795,0,1669292587,13026.12418351,191.90755899000214,54456.2765268
2022-11-24,12:23:09.000,328,11100161,-795,0,1669292588,13026.117447199991,191.85116595,54456.18569424
2022-11-24,12:23:10.000,328,11100083,-795,0,1669292589,13026.12418351,191.89346073000343,54456.290501040006
2022-11-24,12:23:11.000,328,11100135,-795,0,1669292590,13026.08376565,191.84411682000064,54456.220629840005
2022-11-24,12:23:12.000,328,11100140,-795,0,1669292591,13026.06355672,191.8652642099987,54456.01101624
2022-11-24,12:23:13.000,328,11100106,-795,0,1669292592,13026.110710889996,191.8159203000032,54456.05992608
2022-11-24,12:23:14.000,328,11100092,-795,0,1669292593,13026.097238269991,191.83706769000128,54455.97608064001
2022-11-24,12:23:15.000,328,11100115,-795,0,1669292594,13026.077029339991,191.80887117000384,54455.86428672
2022-11-24,12:23:16.000,328,11100114,-795,0,1669292595,13026.02313886,191.79477290999785,54455.92018368
2022-11-24,12:23:17.000,328,11100130,-795,0,1669292596,13026.04334779,191.80182204000448,54455.94114504
2022-11-24,12:23:18.000,328,11100134,-795,0,1669292597,13026.009666239996,191.83706769000128,54455.94813216001
2022-11-24,12:23:19.000,328,11100154,-795,0,1669292598,13025.989457309995,191.82296943000256,54455.82935112001
2022-11-24,12:23:20.000,328,11100106,-795,0,1669292599,13026.029875169996,191.8159203000032,54456.01101624
2022-11-24,12:23:21.000,328,11100163,-795,0,1669292600,13026.110710889996,191.75952726000105,54456.01800336
2022-11-24,12:23:22.000,328,11100171,-795,0,1669292601,13026.050084099996,191.79477290999785,54456.0319776
2022-11-24,12:23:23.000,328,11100208,-795,0,1669292602,13026.050084099996,191.73837987000297,54455.89922232
2022-11-24,12:23:24.000,328,11100100,-795,0,1669292603,13026.029875169996,191.73837987000297,54455.94813216001
2022-11-24,12:23:25.000,328,11100092,-795,0,1669292604,13026.06355672,191.69608508999954,54455.885248080005
2022-11-24,12:23:26.000,328,11100187,-795,0,1669292605,13026.097238269991,191.73837987000297,54455.94114504
2022-11-24,12:23:27.000,328,11100131,-795,0,1669292606,13026.090501959996,191.7172324800049,54455.885248080005
2022-11-24,12:23:28.000,328,11100110,-795,0,1669292607,13025.99619361999,191.68198683000082,54455.717557200005
2022-11-24,12:23:29.000,328,11100153,-795,0,1669292608,13026.08376565,191.7172324800049,54455.84332536
2022-11-24,12:23:30.000,328,11100186,-795,0,1669292609,13026.12418351,191.7031342199989,54455.96909352
2022-11-24,12:23:31.000,328,11100117,-795,0,1669292610,13026.10397458,191.72428161000425,54455.94114504
2022-11-24,12:23:32.000,328,11100160,-795,0,1669292611,13026.01640254999,191.7313307400036,54455.71057008001
2022-11-24,12:23:33.000,328,11100136,-795,0,1669292612,13026.009666239996,191.7172324800049,54455.79441552
2022-11-24,12:23:34.000,328,11100171,-795,0,1669292613,13026.029875169996,191.71018334999826,54455.87826096001
2022-11-24,12:23:35.000,328,11100203,-795,0,1669292614,13025.99619361999,191.7524781300017,54455.80838976001
2022-11-24,12:23:36.000,328,11100172,-795,0,1669292615,13025.888412659995,191.71018334999826,54455.73153144
2022-11-24,12:23:37.000,328,11100162,-795,0,1669292616,13025.908621589995,191.7665763900004,54455.80838976001
2022-11-24,12:23:38.000,328,11100095,-795,0,1669292617,13026.009666239996,191.7665763900004,54455.91319656
2022-11-24,12:23:39.000,328,11100115,-795,0,1669292618,13026.00292993,191.78067464999913,54455.885248080005
2022-11-24,12:23:40.000,328,11100102,-795,0,1669292619,13025.949039449995,191.7665763900004,54455.86428672
2022-11-24,12:23:41.000,328,11100149,-795,0,1669292620,13025.908621589995,191.78067464999913,54455.79441552
2022-11-24,12:23:42.000,328,11100133,-795,0,1669292621,13025.85473110999,191.77362551999977,54455.6826216
2022-11-24,12:23:43.000,328,11100159,-795,0,1669292622,13025.87494003999,191.7665763900004,54455.62672464
2022-11-24,12:23:44.000,328,11100147,-795,0,1669292623,13025.89514896999,191.80182204000448,54455.78044128001
2022-11-24,12:23:45.000,328,11100211,-795,0,1669292624,13025.84125849,191.82296943000256,54455.717557200005
2022-11-24,12:23:46.000,328,11100151,-795,0,1669292625,13025.86146742,191.79477290999785,54455.815376880004
2022-11-24,12:23:47.000,328,11100118,-795,0,1669292626,13025.80084063,191.8159203000032,54455.6826216
2022-11-24,12:23:48.000,328,11100111,-795,0,1669292627,13025.827785869995,191.82296943000256,54455.67563448
2022-11-24,12:23:49.000,328,11100199,-795,0,1669292628,13025.81431324999,191.84411682000064,54455.73153144
2022-11-24,12:23:50.000,328,11100106,-795,0,1669292629,13025.787368009995,191.7877237799985,54455.66166024001
2022-11-24,12:23:51.000,328,11100118,-795,0,1669292630,13025.787368009995,191.82296943000256,54455.64069888001
2022-11-24,12:23:52.000,328,11100150,-795,0,1669292631,13025.787368009995,191.83001856000192,54455.61275040001
2022-11-24,12:23:53.000,328,11100122,-795,0,1669292632,13025.69979598,191.78067464999913,54455.647686000004
2022-11-24,12:23:54.000,328,11100145,-795,0,1669292633,13025.7806317,191.78067464999913,54455.73851856001
2022-11-24,12:23:55.000,328,11100134,-795,0,1669292634,13025.75368645999,191.74542900000233,54455.74550568
2022-11-24,12:23:56.000,328,11100146,-795,0,1669292635,13025.75368645999,191.77362551999977,54455.67563448
2022-11-24,12:23:57.000,328,11100172,-795,0,1669292636,13025.72000491,191.77362551999977,54455.65467312
2022-11-24,12:23:58.000,328,11100122,-795,0,1669292637,13025.67285073999,191.72428161000425,54455.549866320005
2022-11-24,12:23:59.000,328,11100145,-795,0,1669292638,13025.598751329999,191.7524781300017,54455.46602088
2022-11-24,12:24:00.000,328,11100137,-795,0,1669292639,13025.598751329999,191.7665763900004,54455.549866320005
2022-11-24,12:24:01.000,328,11100156,-795,0,1669292640,13025.571806089989,191.7524781300017,54455.67563448
2022-11-24,12:24:02.000,328,11100160,-795,0,1669292641,13025.565069779994,191.74542900000233,54455.598776160004
2022-11-24,12:24:03.000,328,11100163,-795,0,1669292642,13025.477497749998,191.7524781300017,54455.41012392
2022-11-24,12:24:04.000,328,11100096,-795,0,1669292643,13025.517915609998,191.74542900000233,54455.57082768001
2022-11-24,12:24:05.000,328,11100152,-795,0,1669292644,13025.443816199993,191.79477290999785,54455.52890496
2022-11-24,12:24:06.000,328,11100139,-795,0,1669292645,13025.450552509988,191.80182204000448,54455.5778148
2022-11-24,12:24:07.000,328,11100152,-795,0,1669292646,13025.349507860003,191.83706769000128,54455.38916256
2022-11-24,12:24:08.000,328,11100121,-795,0,1669292647,13025.342771549993,191.83706769000128,54455.40313680001
2022-11-24,12:24:09.000,328,11100118,-795,0,1669292648,13025.362980479993,191.80887117000384,54455.53589208
2022-11-24,12:24:10.000,328,11100208,-795,0,1669292649,13025.383189409993,191.8159203000032,54455.52191784001
2022-11-24,12:24:11.000,328,11100148,-795,0,1669292650,13025.362980479993,191.79477290999785,54455.51493072
2022-11-24,12:24:12.000,328,11100104,-795,0,1669292651,13025.282144759993,191.85116595,54455.24243304
2022-11-24,12:24:13.000,328,11100128,-795,0,1669292652,13025.342771549993,191.82296943000256,54455.32627848001
2022-11-24,12:24:14.000,328,11100133,-795,0,1669292653,13025.309090000002,191.85116595,54455.312304240004
2022-11-24,12:24:15.000,328,11100134,-795,0,1669292654,13025.275408449997,191.88641160000407,54455.382175440005
2022-11-24,12:24:16.000,328,11100143,-795,0,1669292655,13025.248463210002,191.88641160000407,54455.431085280004
2022-11-24,12:24:17.000,328,11100131,-795,0,1669292656,13025.221517969992,191.92165725000086,54455.312304240004
2022-11-24,12:24:18.000,328,11100132,-795,0,1669292657,13025.221517969992,191.90050986000278,54455.27038152
2022-11-24,12:24:19.000,328,11100141,-795,0,1669292658,13025.295617379998,191.90050986000278,54455.45903376
2022-11-24,12:24:20.000,328,11100123,-795,0,1669292659,13025.228254280002,191.8652642099987,54455.382175440005
2022-11-24,12:24:21.000,328,11100197,-795,0,1669292660,13025.181100109992,191.78067464999913,54455.284355760006
2022-11-24,12:24:22.000,328,11100160,-795,0,1669292661,13025.181100109992,191.68903596000018,54455.15160048
2022-11-24,12:24:23.000,328,11100144,-795,0,1669292662,13025.315826309998,191.57624988000316,54455.10967776001
2022-11-24,12:24:24.000,328,11100129,-795,0,1669292663,13025.551597159989,191.64674118000403,54455.2284588
2022-11-24,12:24:25.000,328,11100146,-795,0,1669292664,13025.659378119999,191.77362551999977,54455.25640728001
2022-11-24,12:24:26.000,328,11100201,-795,0,1669292665,13025.625696569994,191.99214855000173,54455.25640728001
2022-11-24,12:24:27.000,328,11100111,-795,0,1669292666,13025.524651919994,192.10493462999875,54455.17954896
2022-11-24,12:24:28.000,328,11100060,-795,0,1669292667,13025.410134649988,192.18952418999834,54455.214484560005
2022-11-24,12:24:29.000,328,11100129,-795,0,1669292668,13025.241726899992,192.23886810000113,54455.07474216
2022-11-24,12:24:30.000,328,11100146,-795,0,1669292669,13025.201309039992,192.23886810000113,54455.24243304
2022-11-24,12:24:31.000,328,11100140,-795,0,1669292670,13025.147418560002,192.29526114000328,54455.165574720006
2022-11-24,12:24:32.000,328,11100129,-795,0,1669292671,13025.147418560002,192.309359400002,54455.18653608001
2022-11-24,12:24:33.000,328,11100128,-795,0,1669292672,13025.086791770002,192.33050679000007,54455.17256184
2022-11-24,12:24:34.000,328,11100108,-795,0,1669292673,13025.066582840002,192.28116288000456,54455.144613360004
2022-11-24,12:24:35.000,328,11100137,-795,0,1669292674,13025.046373910001,192.28821201000392,54455.116664880006
2022-11-24,12:24:36.000,328,11100064,-795,0,1669292675,13025.086791770002,192.33050679000007,54455.22147168
2022-11-24,12:24:37.000,328,11100140,-795,0,1669292676,13025.113737009997,192.30231027000264,54455.214484560005
2022-11-24,12:24:38.000,328,11100143,-795,0,1669292677,13025.127209630002,192.3234576600007,54455.1935232
2022-11-24,12:24:39.000,328,11100138,-795,0,1669292678,13025.059846529992,192.33755591999943,54455.08871640001
2022-11-24,12:24:40.000,328,11100103,-795,0,1669292679,13025.140682249992,192.35165417999815,54455.2284588
2022-11-24,12:24:41.000,328,11100153,-795,0,1669292680,13025.167627490002,192.35870331000478,54455.25640728001
2022-11-24,12:24:42.000,328,11100137,-795,0,1669292681,13025.133945939997,192.36575244000414,54455.1935232
2022-11-24,12:24:43.000,328,11100133,-795,0,1669292682,13025.133945939997,192.3446050499988,54455.095703520004
2022-11-24,12:24:44.000,328,11100098,-795,0,1669292683,13025.160891179992,192.36575244000414,54455.13063912
2022-11-24,12:24:45.000,328,11100150,-795,0,1669292684,13025.160891179992,192.40099809000094,54455.20749744001
2022-11-24,12:24:46.000,328,11100154,-795,0,1669292685,13025.174363799997,192.40099809000094,54455.15858760001
2022-11-24,12:24:47.000,328,11100114,-795,0,1669292686,13025.120473319992,192.4080472200003,54455.07474216
2022-11-24,12:24:48.000,328,11100152,-795,0,1669292687,13025.127209630002,192.42919460999838,54455.08172928
2022-11-24,12:24:49.000,328,11100136,-795,0,1669292688,13025.181100109992,192.45034200000373,54455.23544592001
2022-11-24,12:24:50.000,328,11100120,-795,0,1669292689,13025.181100109992,192.49263677999988,54455.1935232
2022-11-24,12:24:51.000,328,11100159,-795,0,1669292690,13025.194572729997,192.47853852000117,54455.165574720006
2022-11-24,12:24:52.000,328,11100122,-795,0,1669292691,13025.100264389992,192.49263677999988,54454.86512856
2022-11-24,12:24:53.000,328,11100041,-795,0,1669292692,13025.127209630002,192.5208333000046,54454.93499976
2022-11-24,12:24:54.000,328,11100169,-795,0,1669292693,13025.147418560002,192.54198069000267,54455.13762624001
2022-11-24,12:24:55.000,328,11100127,-795,0,1669292694,13025.154154869997,192.5208333000046,54455.08871640001
2022-11-24,12:24:56.000,328,11100169,-795,0,1669292695,13025.046373910001,192.54902982000203,54454.9839096
2022-11-24,12:24:57.000,328,11100134,-795,0,1669292696,13025.046373910001,192.53493156000332,54454.928012640004
2022-11-24,12:24:58.000,328,11100120,-795,0,1669292697,13025.140682249992,192.54198069000267,54454.9839096
2022-11-24,12:24:59.000,328,11100148,-795,0,1669292698,13025.154154869997,192.5067350399986,54454.89307704
2022-11-24,12:25:00.000,328,11100075,-795,0,1669292699,13025.241726899992,192.56312808000075,54454.76730888
2022-11-24,12:25:01.000,328,11100123,-795,0,1669292700,13025.248463210002,192.6195211200029,54454.81621872
2022-11-24,12:25:02.000,328,11100150,-795,0,1669292701,13025.154154869997,192.6547667699997,54454.73237328001
2022-11-24,12:25:03.000,328,11100115,-795,0,1669292702,13025.113737009997,192.69706155000313,54454.809231600004
2022-11-24,12:25:04.000,328,11100184,-795,0,1669292703,13025.140682249992,192.73230719999992,54454.976922480004
2022-11-24,12:25:05.000,328,11100178,-795,0,1669292704,13025.181100109992,192.767552850004,54455.10269064
2022-11-24,12:25:06.000,328,11100064,-795,0,1669292705,13025.127209630002,192.7816511100027,54455.06076792
2022-11-24,12:25:07.000,328,11100149,-795,0,1669292706,13025.154154869997,192.8027985000008,54455.07474216
2022-11-24,12:25:08.000,328,11100103,-795,0,1669292707,13025.053110219997,192.85214241000358,54454.83718008
2022-11-24,12:25:09.000,328,11100044,-795,0,1669292708,13025.053110219997,192.88033893000102,54454.87211568001
2022-11-24,12:25:10.000,328,11100099,-795,0,1669292709,13025.073319149997,192.89443718999973,54454.89307704
2022-11-24,12:25:11.000,328,11100106,-795,0,1669292710,13025.032901289997,192.9296828400038,54454.9140384
2022-11-24,12:25:12.000,328,11100070,-795,0,1669292711,13024.918384019991,192.94378110000252,54454.74634752
2022-11-24,12:25:13.000,328,11100157,-795,0,1669292712,13024.898175089991,192.97197761999996,54454.83718008
2022-11-24,12:25:14.000,328,11100200,-795,0,1669292713,13024.972274499996,193.02132153000275,54454.9140384
2022-11-24,12:25:15.000,328,11100158,-795,0,1669292714,13024.9049114,193.0636163099989,54454.92102552001
2022-11-24,12:25:16.000,328,11100112,-795,0,1669292715,13024.86449354,193.1129602200017,54454.87211568001
2022-11-24,12:25:17.000,328,11100159,-795,0,1669292716,13024.78365782,193.14115673999913,54454.68346344001
2022-11-24,12:25:18.000,328,11100078,-795,0,1669292717,13024.74323996,193.19050065000192,54454.711411920005
2022-11-24,12:25:19.000,328,11100155,-795,0,1669292718,13024.75671257999,193.2398445600047,54454.86512856
2022-11-24,12:25:20.000,328,11100104,-795,0,1669292719,13024.689349479995,193.3244341200043,54454.83718008
2022-11-24,12:25:21.000,328,11100119,-795,0,1669292720,13024.62198638,193.38082715999917,54454.809231600004
2022-11-24,12:25:22.000,328,11100091,-795,0,1669292721,13024.52094173,193.43017107000196,54454.68346344001
2022-11-24,12:25:23.000,328,11100157,-795,0,1669292722,13024.54115066,193.50066237000283,54454.77429600001
2022-11-24,12:25:24.000,328,11100096,-795,0,1669292723,13024.5007328,193.5570554099977,54454.70442480001
2022-11-24,12:25:25.000,328,11100160,-795,0,1669292724,13024.446842319994,193.5711536700037,54454.74634752
2022-11-24,12:25:26.000,328,11100164,-795,0,1669292725,13024.426633389994,193.63459583999793,54454.73237328001
2022-11-24,12:25:27.000,328,11100159,-795,0,1669292726,13024.352533979989,193.64164497000456,54454.60660512001
2022-11-24,12:25:28.000,328,11100174,-795,0,1669292727,13024.298643499998,193.68393975000072,54454.592630880004
2022-11-24,12:25:29.000,328,11100107,-795,0,1669292728,13024.352533979989,193.7050871399988,54454.711411920005
2022-11-24,12:25:30.000,328,11100131,-795,0,1669292729,13024.238016709998,193.669841490002,54454.473849840004
2022-11-24,12:25:31.000,328,11100142,-795,0,1669292730,13024.271698259989,193.76148018000094,54454.62756648
2022-11-24,12:25:32.000,328,11100129,-795,0,1669292731,13024.318852429999,193.8178732200031,54454.69045056
2022-11-24,12:25:33.000,328,11100175,-795,0,1669292732,13024.184126229993,193.81082409000373,54454.45288848
2022-11-24,12:25:34.000,328,11100094,-795,0,1669292733,13024.211071469988,193.80377496000438,54454.50179832
2022-11-24,12:25:35.000,328,11100142,-795,0,1669292734,13024.231280399988,193.95885582000483,54454.65551496001
2022-11-24,12:25:36.000,328,11100129,-795,0,1669292735,13024.224544089993,193.88836452000396,54454.70442480001
2022-11-24,12:25:37.000,328,11100144,-795,0,1669292736,13024.170653609988,193.94475755999883,54454.599618
2022-11-24,12:25:38.000,328,11100217,-795,0,1669292737,13024.177389919998,193.93770842999947,54454.57865664
2022-11-24,12:25:39.000,328,11100158,-795,0,1669292738,13024.184126229993,193.97295408000355,54454.70442480001
2022-11-24,12:25:40.000,328,11100155,-795,0,1669292739,13024.130235750003,193.99410147000162,54454.55769528
2022-11-24,12:25:41.000,328,11100162,-795,0,1669292740,13024.110026820003,194.02229798999906,54454.592630880004
2022-11-24,12:25:42.000,328,11100174,-795,0,1669292741,13024.069608960002,194.03639624999778,54454.45288848
2022-11-24,12:25:43.000,328,11100172,-795,0,1669292742,13024.062872649993,194.0434453800044,54454.43891424001
2022-11-24,12:25:44.000,328,11100144,-795,0,1669292743,13024.110026820003,194.08574016000057,54454.56468240001
2022-11-24,12:25:45.000,328,11100088,-795,0,1669292744,13024.096554199998,194.0786910300012,54454.62057936
2022-11-24,12:25:46.000,328,11100149,-795,0,1669292745,13024.062872649993,194.07164190000185,54454.543721040005
2022-11-24,12:25:47.000,328,11100097,-795,0,1669292746,13024.056136339997,194.0434453800044,54454.32013320001
2022-11-24,12:25:48.000,328,11100121,-795,0,1669292747,13024.062872649993,194.05754364000313,54454.376030160005
2022-11-24,12:25:49.000,328,11100136,-795,0,1669292748,13024.056136339997,194.0998384199993,54454.43891424001
2022-11-24,12:25:50.000,328,11100114,-795,0,1669292749,13024.056136339997,194.08574016000057,54454.376030160005
2022-11-24,12:25:51.000,328,11100161,-795,0,1669292750,13023.988773240002,194.0786910300012,54454.29917184001
2022-11-24,12:25:52.000,328,11100145,-795,0,1669292751,13023.887728590002,193.98705234000226,54454.15244232001
2022-11-24,12:25:53.000,328,11100110,-795,0,1669292752,13023.941619069992,194.02229798999906,54454.18737792
2022-11-24,12:25:54.000,328,11100162,-795,0,1669292753,13024.056136339997,194.00115060000098,54454.27122336001
2022-11-24,12:25:55.000,328,11100118,-795,0,1669292754,13024.062872649993,194.02934711999842,54454.24327488
2022-11-24,12:25:56.000,328,11100092,-795,0,1669292755,13024.089817890002,193.9800032100029,54454.22930064001
2022-11-24,12:25:57.000,328,11100156,-795,0,1669292756,13024.056136339997,194.00819973000034,54454.110519600006
2022-11-24,12:25:58.000,328,11100139,-795,0,1669292757,13024.049400030002,193.99410147000162,54453.97776432
2022-11-24,12:25:59.000,328,11100217,-795,0,1669292758,13024.083081579993,193.94475755999883,54454.040648400005
2022-11-24,12:26:00.000,328,11100134,-795,0,1669292759,13024.143708369993,193.95885582000483,54454.138468080004
2022-11-24,12:26:01.000,328,11100134,-795,0,1669292760,13024.130235750003,193.9165610400014,54454.19436504
2022-11-24,12:26:02.000,328,11100178,-795,0,1669292761,13024.123499439993,193.88836452000396,54454.159429440006
2022-11-24,12:26:03.000,328,11100121,-795,0,1669292762,13024.083081579993,193.87426625999797,54453.99872568
2022-11-24,12:26:04.000,328,11100109,-795,0,1669292763,13024.136972059998,193.89541365000332,54454.06160976001
2022-11-24,12:26:05.000,328,11100162,-795,0,1669292764,13024.136972059998,193.8813153900046,54454.01269992001
2022-11-24,12:26:06.000,328,11100116,-795,0,1669292765,13024.157180989998,193.88836452000396,54454.08257112001
2022-11-24,12:26:07.000,328,11100147,-795,0,1669292766,13024.163917299993,193.90951191000204,54453.87994464
2022-11-24,12:26:08.000,328,11100172,-795,0,1669292767,13024.110026820003,193.89541365000332,54453.86597040001
2022-11-24,12:26:09.000,328,11100123,-795,0,1669292768,13024.211071469988,193.94475755999883,54454.03366128001
2022-11-24,12:26:10.000,328,11100128,-795,0,1669292769,13024.211071469988,193.88836452000396,54454.0057128
2022-11-24,12:26:11.000,328,11100149,-795,0,1669292770,13024.211071469988,193.95885582000483,54453.98475144001
2022-11-24,12:26:12.000,328,11100121,-795,0,1669292771,13024.103290509993,193.93065930000012,54453.76815072001
2022-11-24,12:26:13.000,328,11100129,-795,0,1669292772,13024.123499439993,193.95885582000483,54453.87994464
2022-11-24,12:26:14.000,328,11100169,-795,0,1669292773,13024.123499439993,194.00819973000034,54453.93584160001
2022-11-24,12:26:15.000,328,11100120,-795,0,1669292774,13024.083081579993,194.0152488599997,54453.872957520005
2022-11-24,12:26:16.000,328,11100193,-795,0,1669292775,13023.995509549997,194.0152488599997,54453.78212496
2022-11-24,12:26:17.000,328,11100137,-795,0,1669292776,13024.002245859992,194.0645927700025,54453.8310348
2022-11-24,12:26:18.000,328,11100119,-795,0,1669292777,13024.089817890002,194.10688754999865,54453.942828720006
2022-11-24,12:26:19.000,328,11100138,-795,0,1669292778,13024.083081579993,194.13508407000336,54453.970777200004
2022-11-24,12:26:20.000,328,11100111,-795,0,1669292779,13024.062872649993,194.17032972000015,54453.92885448
2022-11-24,12:26:21.000,328,11100149,-795,0,1669292780,13024.083081579993,194.18442797999887,54453.803086320004
2022-11-24,12:26:22.000,328,11100147,-795,0,1669292781,13023.968564310002,194.24787015000038,54453.84500904001
2022-11-24,12:26:23.000,328,11100074,-795,0,1669292782,13023.921410139992,194.27606666999782,54453.67033104
2022-11-24,12:26:24.000,328,11100167,-795,0,1669292783,13023.887728590002,194.26901753999846,54453.6912924
2022-11-24,12:26:25.000,328,11100177,-795,0,1669292784,13023.934882759997,194.28311580000445,54453.78911208
2022-11-24,12:26:26.000,328,11100137,-795,0,1669292785,13023.921410139992,194.3254105800006,54453.872957520005
2022-11-24,12:26:27.000,328,11100139,-795,0,1669292786,13023.982036929992,194.35360709999804,54453.8310348
2022-11-24,12:26:28.000,328,11100048,-795,0,1669292787,13023.901201209992,194.38885275000212,54453.84500904001
2022-11-24,12:26:29.000,328,11100123,-795,0,1669292788,13023.840574419992,194.38885275000212,54453.607446960006
2022-11-24,12:26:30.000,328,11100166,-795,0,1669292789,13023.887728590002,194.45229492000362,54453.78212496
2022-11-24,12:26:31.000,328,11100192,-795,0,1669292790,13023.800156559992,194.5227862200045,54453.61443408
2022-11-24,12:26:32.000,328,11100194,-795,0,1669292791,13023.739529769991,194.48754057000042,54453.656356800006
2022-11-24,12:26:33.000,328,11100112,-795,0,1669292792,13023.786683940001,194.50163882999914,54453.6214212
2022-11-24,12:26:34.000,328,11100139,-795,0,1669292793,13023.847310730001,194.52983535000385,54453.754176480004
2022-11-24,12:26:35.000,328,11100143,-795,0,1669292794,13023.887728590002,194.5227862200045,54453.74718936001
2022-11-24,12:26:36.000,328,11100152,-795,0,1669292795,13023.820365489992,194.5580318700013,54453.754176480004
2022-11-24,12:26:37.000,328,11100148,-795,0,1669292796,13023.753002389996,194.56508100000065,54453.56552424
2022-11-24,12:26:38.000,328,11100111,-795,0,1669292797,13023.739529769991,194.60032665000472,54453.57251136
2022-11-24,12:26:39.000,328,11100124,-795,0,1669292798,13023.779947629992,194.62852317000215,54453.635395440004
2022-11-24,12:26:40.000,328,11100163,-795,0,1669292799,13023.739529769991,194.67786707999767,54453.62840832001
2022-11-24,12:26:41.000,328,11100166,-795,0,1669292800,13023.759738699991,194.6567196899996,54453.67033104
2022-11-24,12:26:42.000,328,11100149,-795,0,1669292801,13023.719320839991,194.71311273000174,54453.71924088
2022-11-24,12:26:43.000,328,11100141,-795,0,1669292802,13023.719320839991,194.73426011999982,54453.57949848001
2022-11-24,12:26:44.000,328,11100142,-795,0,1669292803,13023.651957739996,194.7836040300026,54453.55155
2022-11-24,12:26:45.000,328,11100118,-795,0,1669292804,13023.66543036,194.7695057700039,54453.54456288
2022-11-24,12:26:46.000,328,11100116,-795,0,1669292805,13023.66543036,194.79770229000133,54453.55853712001
2022-11-24,12:26:47.000,328,11100152,-795,0,1669292806,13023.66543036,194.82589880999876,54453.55853712001
2022-11-24,12:26:48.000,328,11100141,-795,0,1669292807,13023.54417678,194.85409533000347,54453.48167880001
2022-11-24,12:26:49.000,328,11100119,-795,0,1669292808,13023.60480357,194.903439239999,54453.488665920006
2022-11-24,12:26:50.000,328,11100199,-795,0,1669292809,13023.58459464,194.98802879999857,54453.635395440004
2022-11-24,12:26:51.000,328,11100136,-795,0,1669292810,13023.57785832999,194.95278315000178,54453.586485600004
2022-11-24,12:26:52.000,328,11100145,-795,0,1669292811,13023.51723153999,194.98097966999921,54453.376872
2022-11-24,12:26:53.000,328,11100141,-795,0,1669292812,13023.449868439995,195.03737271000136,54453.47469168
2022-11-24,12:26:54.000,328,11100151,-795,0,1669292813,13023.429659509995,194.98802879999857,54453.46071744001
2022-11-24,12:26:55.000,328,11100142,-795,0,1669292814,13023.409450579995,195.03737271000136,54453.5166144
2022-11-24,12:26:56.000,328,11100140,-795,0,1669292815,13023.30166962,195.0796674900048,54453.36289776001
2022-11-24,12:26:57.000,328,11100187,-795,0,1669292816,13023.30166962,195.030323580002,54453.34193640001
2022-11-24,12:26:58.000,328,11100194,-795,0,1669292817,13023.33535116999,195.00917619000393,54453.488665920006
2022-11-24,12:26:59.000,328,11100162,-795,0,1669292818,13023.34208748,195.00917619000393,54453.4467432
2022-11-24,12:27:00.000,328,11100132,-795,0,1669292819,13023.28146069,195.00917619000393,54453.43276896001
2022-11-24,12:27:01.000,328,11100163,-795,0,1669292820,13023.25451544999,195.03737271000136,54453.369884880005
2022-11-24,12:27:02.000,328,11100162,-795,0,1669292821,13023.200624969999,194.98097966999921,54453.251103840004
2022-11-24,12:27:03.000,328,11100177,-795,0,1669292822,13023.187152349994,194.95983228000114,54453.2371296
2022-11-24,12:27:04.000,328,11100138,-795,0,1669292823,13023.247779139994,194.98097966999921,54453.39084624001
2022-11-24,12:27:05.000,328,11100157,-795,0,1669292824,13023.247779139994,194.92458663000434,54453.39084624001
2022-11-24,12:27:06.000,328,11100146,-795,0,1669292825,13023.220833899999,194.92458663000434,54453.369884880005
2022-11-24,12:27:07.000,328,11100195,-795,0,1669292826,13023.200624969999,194.89639010999963,54453.13930992
2022-11-24,12:27:08.000,328,11100125,-795,0,1669292827,13023.133261869989,194.86114446000283,54453.14629704001
2022-11-24,12:27:09.000,328,11100144,-795,0,1669292828,13023.160207109999,194.8681935900022,54453.21616824
2022-11-24,12:27:10.000,328,11100141,-795,0,1669292829,13023.166943419994,194.84704620000412,54453.24411672001
2022-11-24,12:27:11.000,328,11100136,-795,0,1669292830,13023.153470799989,194.79065316000197,54453.16027128
2022-11-24,12:27:12.000,328,11100105,-795,0,1669292831,13023.032217219989,194.73426011999982,54452.985593280006
2022-11-24,12:27:13.000,328,11100145,-795,0,1669292832,13023.018744599998,194.70606360000238,54452.89476072
2022-11-24,12:27:14.000,328,11100149,-795,0,1669292833,13023.119789249999,194.66376881999895,54453.05546448001
2022-11-24,12:27:15.000,328,11100179,-795,0,1669292834,13023.086107699994,194.6355723000015,54452.936683440006
2022-11-24,12:27:16.000,328,11100140,-795,0,1669292835,13023.065898769994,194.58622838999872,54452.88078648
2022-11-24,12:27:17.000,328,11100168,-795,0,1669292836,13023.032217219989,194.5227862200045,54452.66418576
2022-11-24,12:27:18.000,328,11100150,-795,0,1669292837,13023.032217219989,194.49458969999978,54452.64322440001
2022-11-24,12:27:19.000,328,11100103,-795,0,1669292838,13023.126525559994,194.48754057000042,54452.73405696
2022-11-24,12:27:20.000,328,11100096,-795,0,1669292839,13023.113052939989,194.4100001400002,54452.75501832
2022-11-24,12:27:21.000,328,11100152,-795,0,1669292840,13023.106316629994,194.38180362000276,54452.7829668
2022-11-24,12:27:22.000,328,11100125,-795,0,1669292841,13023.113052939989,194.36065623000468,54452.699121360005
2022-11-24,12:27:23.000,328,11100143,-795,0,1669292842,13023.092844009989,194.35360709999804,54452.54540472
2022-11-24,12:27:24.000,328,11100041,-795,0,1669292843,13023.166943419994,194.33950883999933,54452.59431456001
2022-11-24,12:27:25.000,328,11100168,-795,0,1669292844,13023.139998179999,194.33245970999997,54452.55937896
2022-11-24,12:27:26.000,328,11100189,-795,0,1669292845,13023.113052939989,194.29721406000317,54452.59431456001
2022-11-24,12:27:27.000,328,11100176,-795,0,1669292846,13023.065898769994,194.3113123200019,54452.44758504
2022-11-24,12:27:28.000,328,11100142,-795,0,1669292847,13023.012008289988,194.2901649300038,54452.41963656
2022-11-24,12:27:29.000,328,11100129,-795,0,1669292848,13023.099580319998,194.3254105800006,54452.61527592
2022-11-24,12:27:30.000,328,11100111,-795,0,1669292849,13023.113052939989,194.33245970999997,54452.59431456001
2022-11-24,12:27:31.000,328,11100144,-795,0,1669292850,13023.072635079989,194.38885275000212,54452.56636608
2022-11-24,12:27:32.000,328,11100131,-795,0,1669292851,13022.924436259993,194.35360709999804,54452.27989416
2022-11-24,12:27:33.000,328,11100105,-795,0,1669292852,13022.944645189993,194.38180362000276,54452.25893280001
2022-11-24,12:27:34.000,328,11100155,-795,0,1669292853,13023.018744599998,194.43114752999827,54452.433610800006
2022-11-24,12:27:35.000,328,11100146,-795,0,1669292854,13022.978326739998,194.46639318000234,54452.40566232001
2022-11-24,12:27:36.000,328,11100152,-795,0,1669292855,13022.843600539993,194.46639318000234,54452.27290704
2022-11-24,12:27:37.000,328,11100132,-795,0,1669292856,13022.857073159998,194.51573708999786,54452.28688128001
2022-11-24,12:27:38.000,328,11100108,-795,0,1669292857,13022.877282089998,194.52983535000385,54452.3986752
2022-11-24,12:27:39.000,328,11100171,-795,0,1669292858,13022.944645189993,194.57213013,54452.23797144001
2022-11-24,12:27:40.000,328,11100182,-795,0,1669292859,13022.924436259993,194.60032665000472,54452.35675248001
2022-11-24,12:27:41.000,328,11100111,-795,0,1669292860,13022.924436259993,194.64967056000023,54452.363739600005
2022-11-24,12:27:42.000,328,11100164,-795,0,1669292861,13022.809918990002,194.6849162100043,54452.098229040006
2022-11-24,12:27:43.000,328,11100126,-795,0,1669292862,13022.857073159998,194.73426011999982,54452.14015176001
2022-11-24,12:27:44.000,328,11100173,-795,0,1669292863,13022.863809469993,194.77655490000325,54452.32181688
2022-11-24,12:27:45.000,328,11100167,-795,0,1669292864,13022.890754710003,194.79065316000197,54452.23797144001
2022-11-24,12:27:46.000,328,11100149,-795,0,1669292865,13022.877282089998,194.83999707000476,54452.28688128001
2022-11-24,12:27:47.000,328,11100150,-795,0,1669292866,13022.850336850002,194.8681935900022,54452.16111312
2022-11-24,12:27:48.000,328,11100129,-795,0,1669292867,13022.937908879998,194.88934098000027,54452.2239972
2022-11-24,12:27:49.000,328,11100144,-795,0,1669292868,13022.910963640003,194.9316357600037,54452.27290704
2022-11-24,12:27:50.000,328,11100156,-795,0,1669292869,13022.971590429988,194.95278315000178,54452.25194568
2022-11-24,12:27:51.000,328,11100130,-795,0,1669292870,13022.978326739998,194.98802879999857,54452.23098432
2022-11-24,12:27:52.000,328,11100147,-795,0,1669292871,13023.018744599998,194.98802879999857,54452.21002296
2022-11-24,12:27:53.000,328,11100178,-795,0,1669292872,13022.971590429988,195.0796674900048,54452.14015176001
2022-11-24,12:27:54.000,328,11100072,-795,0,1669292873,13022.937908879998,195.07261835999816,54452.147138880006
2022-11-24,12:27:55.000,328,11100118,-795,0,1669292874,13022.998535669998,195.0937657500035,54452.20303584
2022-11-24,12:27:56.000,328,11100141,-795,0,1669292875,13023.018744599998,195.10786401000223,54452.18207448
2022-11-24,12:27:57.000,328,11100152,-795,0,1669292876,13023.018744599998,195.1501587899984,54452.16810024001
2022-11-24,12:27:58.000,328,11100140,-795,0,1669292877,13022.998535669998,195.15720791999775,54452.03534496
2022-11-24,12:27:59.000,328,11100135,-795,0,1669292878,13022.985063049993,195.19950270000118,54452.00739648
2022-11-24,12:28:00.000,328,11100153,-795,0,1669292879,13023.106316629994,195.25589574000333,54452.154126
2022-11-24,12:28:01.000,328,11100112,-795,0,1669292880,13023.072635079989,195.30523964999884,54452.20303584
2022-11-24,12:28:02.000,328,11100106,-795,0,1669292881,13023.092844009989,195.28409226000076,54452.16810024001
2022-11-24,12:28:03.000,328,11100111,-795,0,1669292882,13023.012008289988,195.3263870400042,54452.0842548
2022-11-24,12:28:04.000,328,11100101,-795,0,1669292883,13023.072635079989,195.33343617000355,54452.077267680004
2022-11-24,12:28:05.000,328,11100116,-795,0,1669292884,13023.065898769994,195.38982920999842,54452.13316464
2022-11-24,12:28:06.000,328,11100147,-795,0,1669292885,13023.072635079989,195.38982920999842,54452.147138880006
2022-11-24,12:28:07.000,328,11100217,-795,0,1669292886,13023.072635079989,195.38278007999907,54452.17508736
2022-11-24,12:28:08.000,328,11100173,-795,0,1669292887,13023.025480909993,195.45327137999993,54452.09124192001
2022-11-24,12:28:09.000,328,11100155,-795,0,1669292888,13023.012008289988,195.474418769998,54452.098229040006
2022-11-24,12:28:10.000,328,11100126,-795,0,1669292889,13023.099580319998,195.50966442000208,54452.293868400004
2022-11-24,12:28:11.000,328,11100136,-795,0,1669292890,13023.160207109999,195.56605746000423,54452.244958560004
2022-11-24,12:28:12.000,328,11100126,-795,0,1669292891,13023.059162459998,195.63654875999782,54452.098229040006
2022-11-24,12:28:13.000,328,11100077,-795,0,1669292892,13023.166943419994,195.65064702000382,54452.13316464
2022-11-24,12:28:14.000,328,11100142,-795,0,1669292893,13023.19388865999,195.67884354000125,54452.196048720005
2022-11-24,12:28:15.000,328,11100137,-795,0,1669292894,13023.146734489994,195.69999092999933,54452.04931920001
2022-11-24,12:28:16.000,328,11100196,-795,0,1669292895,13023.133261869989,195.75638397000148,54452.028357840005
2022-11-24,12:28:17.000,328,11100174,-795,0,1669292896,13023.247779139994,195.7986787500049,54452.16810024001
2022-11-24,12:28:18.000,328,11100187,-795,0,1669292897,13023.32187855,195.819826140003,54452.25194568
2022-11-24,12:28:19.000,328,11100123,-795,0,1669292898,13023.32187855,195.8832683100045,54452.23098432
2022-11-24,12:28:20.000,328,11100133,-795,0,1669292899,13023.33535116999,195.92556309000065,54452.28688128001
2022-11-24,12:28:21.000,328,11100156,-795,0,1669292900,13023.369032719995,195.9537596099981,54452.27290704
2022-11-24,12:28:22.000,328,11100197,-795,0,1669292901,13023.369032719995,196.01015265000024,54452.16111312
2022-11-24,12:28:23.000,328,11100131,-795,0,1669292902,13023.40271427,196.0453983000043,54452.16810024001
2022-11-24,12:28:24.000,328,11100147,-795,0,1669292903,13023.48354999,196.09474220999982,54452.34976536
2022-11-24,12:28:25.000,328,11100186,-795,0,1669292904,13023.530704159995,196.07359482000174,54452.34976536
2022-11-24,12:28:26.000,328,11100169,-795,0,1669292905,13023.61827618999,196.1158895999979,54452.39168808
2022-11-24,12:28:27.000,328,11100138,-795,0,1669292906,13023.591330949996,196.17228264000005,54452.265919920006
2022-11-24,12:28:28.000,328,11100154,-795,0,1669292907,13023.651957739996,196.1793317699994,54452.25893280001
2022-11-24,12:28:29.000,328,11100120,-795,0,1669292908,13023.719320839991,196.18638089999877,54452.25893280001
2022-11-24,12:28:30.000,328,11100158,-795,0,1669292909,13023.779947629992,196.18638089999877,54452.33579112001
2022-11-24,12:28:31.000,328,11100161,-795,0,1669292910,13023.820365489992,196.24982307000028,54452.363739600005
2022-11-24,12:28:32.000,328,11100160,-795,0,1669292911,13023.820365489992,196.21457742000348,54452.33579112001
2022-11-24,12:28:33.000,328,11100148,-795,0,1669292912,13023.813629179996,196.2921178500037,54452.30085552
2022-11-24,12:28:34.000,328,11100175,-795,0,1669292913,13023.840574419992,196.2921178500037,54452.147138880006
2022-11-24,12:28:35.000,328,11100183,-795,0,1669292914,13023.968564310002,196.31326524000178,54452.40566232001
2022-11-24,12:28:36.000,328,11100104,-795,0,1669292915,13023.955091689997,196.3273635000005,54452.37771384
2022-11-24,12:28:37.000,328,11100140,-795,0,1669292916,13024.029191100002,196.3273635000005,54452.35675248001
2022-11-24,12:28:38.000,328,11100126,-795,0,1669292917,13024.015718479997,196.33441262999986,54452.25893280001
2022-11-24,12:28:39.000,328,11100161,-795,0,1669292918,13024.049400030002,196.36260915000457,54452.25194568
2022-11-24,12:28:40.000,328,11100137,-795,0,1669292919,13024.116763129998,196.36260915000457,54452.363739600005
2022-11-24,12:28:41.000,328,11100170,-795,0,1669292920,13024.184126229993,196.34851088999858,54452.48950776
2022-11-24,12:28:42.000,328,11100124,-795,0,1669292921,13024.136972059998,196.39785480000137,54452.49649488
2022-11-24,12:28:43.000,328,11100131,-795,0,1669292922,13024.163917299993,196.390805670002,54452.34277824
2022-11-24,12:28:44.000,328,11100133,-795,0,1669292923,13024.190862539988,196.41900218999945,54452.412649440004
2022-11-24,12:28:45.000,328,11100187,-795,0,1669292924,13024.238016709998,196.44719871000416,54452.44059792
2022-11-24,12:28:46.000,328,11100080,-795,0,1669292925,13024.184126229993,196.46129697000288,54452.45457216001
2022-11-24,12:28:47.000,328,11100158,-795,0,1669292926,13024.177389919998,196.5106408799984,54452.42662368001
2022-11-24,12:28:48.000,328,11100159,-795,0,1669292927,13024.143708369993,196.5388374000031,54452.37072672
2022-11-24,12:28:49.000,328,11100158,-795,0,1669292928,13024.285170879994,196.5106408799984,54452.47553352001
2022-11-24,12:28:50.000,328,11100114,-795,0,1669292929,13024.325588739994,196.55293566000182,54452.531430480005
2022-11-24,12:28:51.000,328,11100168,-795,0,1669292930,13024.372742909989,196.56703392000054,54452.531430480005
2022-11-24,12:28:52.000,328,11100132,-795,0,1669292931,13024.386215529994,196.5106408799984,54452.314829760006
2022-11-24,12:28:53.000,328,11100152,-795,0,1669292932,13024.406424459994,196.59523043999798,54452.44059792
2022-11-24,12:28:54.000,328,11100180,-795,0,1669292933,13024.460314939999,196.65867260999948,54452.5384176
2022-11-24,12:28:55.000,328,11100131,-795,0,1669292934,13024.51420541999,196.69391826000356,54452.51745624
2022-11-24,12:28:56.000,328,11100136,-795,0,1669292935,13024.45357862999,196.69391826000356,54452.41963656
2022-11-24,12:28:57.000,328,11100126,-795,0,1669292936,13024.487260179994,196.76440956000442,54452.47553352001
2022-11-24,12:28:58.000,328,11100122,-795,0,1669292937,13024.608513759995,196.8208025999993,54452.5384176
2022-11-24,12:28:59.000,328,11100114,-795,0,1669292938,13024.72303103,196.8701465100021,54452.57335320001
2022-11-24,12:29:00.000,328,11100150,-755,0,1669292939,13024.72303103,196.90539215999888,54452.55239184001
2022-11-24,12:29:01.000,328,11100161,-795,0,1669292940,13024.749976269995,196.9829325899991,54452.54540472
2022-11-24,12:29:02.000,328,11100161,-795,0,1669292941,13024.74323996,197.04637476000062,54452.44059792
2022-11-24,12:29:03.000,328,11100115,-795,0,1669292942,13024.77692150999,197.0675221499987,54452.433610800006
2022-11-24,12:29:04.000,328,11100152,-795,0,1669292943,13024.86449354,197.17325910000363,54452.66418576
2022-11-24,12:29:05.000,328,11100155,-795,0,1669292944,13024.925120330001,197.16620997000427,54452.67816
2022-11-24,12:29:06.000,328,11100134,-795,0,1669292945,13024.992483429996,197.20850475000043,54452.64322440001
2022-11-24,12:29:07.000,328,11100131,-795,0,1669292946,13025.059846529992,197.2789960500013,54452.74104408001
2022-11-24,12:29:08.000,328,11100074,-795,0,1669292947,13025.039637599992,197.28604518000066,54452.59431456001
2022-11-24,12:29:09.000,328,11100166,-795,0,1669292948,13025.100264389992,197.3424382200028,54452.65719864
2022-11-24,12:29:10.000,328,11100102,-795,0,1669292949,13025.160891179992,197.35653648000152,54452.72008272001
2022-11-24,12:29:11.000,328,11100169,-795,0,1669292950,13025.214781659997,197.39178212999832,54452.76200544001
2022-11-24,12:29:12.000,328,11100190,-795,0,1669292951,13025.181100109992,197.4058803900043,54452.67117288001
2022-11-24,12:29:13.000,328,11100152,-795,0,1669292952,13025.248463210002,197.41997865000303,54452.73405696
2022-11-24,12:29:14.000,328,11100163,-795,0,1669292953,13025.336035239998,197.41292952000367,54452.89476072
2022-11-24,12:29:15.000,328,11100154,-795,0,1669292954,13025.389925719988,197.46932255999855,54452.88078648
2022-11-24,12:29:16.000,328,11100144,-795,0,1669292955,13025.423607269993,197.4763716899979,54452.85982512001
2022-11-24,12:29:17.000,328,11100158,-795,0,1669292956,13025.450552509988,197.5257156000007,54452.85982512001
2022-11-24,12:29:18.000,328,11100165,-795,0,1669292957,13025.477497749998,197.55391211999813,54452.75501832
2022-11-24,12:29:19.000,328,11100170,-795,0,1669292958,13025.497706679998,197.58210864000284,54452.84585088
2022-11-24,12:29:20.000,328,11100153,-795,0,1669292959,13025.592015019989,197.6525999400037,54452.95764480001
2022-11-24,12:29:21.000,328,11100142,-795,0,1669292960,13025.551597159989,197.624403419999,54453.00655464001
2022-11-24,12:29:22.000,328,11100154,-795,0,1669292961,13025.592015019989,197.72309124000458,54453.04149024
2022-11-24,12:29:23.000,328,11100145,-795,0,1669292962,13025.585278709994,197.74423863000266,54453.00655464001
2022-11-24,12:29:24.000,328,11100159,-795,0,1669292963,13025.659378119999,197.77948427999945,54453.14629704001
2022-11-24,12:29:25.000,328,11100161,-795,0,1669292964,13025.69305966999,197.80768080000416,54453.153284160006
2022-11-24,12:29:26.000,328,11100166,-795,0,1669292965,13025.706532289994,197.84997558000032,54453.202194000005
2022-11-24,12:29:27.000,328,11100144,-795,0,1669292966,13025.645905499994,197.8993194900031,54453.12533568001
2022-11-24,12:29:28.000,328,11100111,-795,0,1669292967,13025.618960259999,197.91341775000183,54452.99956752
2022-11-24,12:29:29.000,328,11100188,-795,0,1669292968,13025.71326859999,197.9839090500027,54453.20918112
2022-11-24,12:29:30.000,328,11100136,-795,0,1669292969,13025.807576939995,197.9980073100014,54453.376872
2022-11-24,12:29:31.000,328,11100148,-795,0,1669292970,13025.75368645999,198.06144948000292,54453.34193640001
2022-11-24,12:29:32.000,328,11100101,-795,0,1669292971,13025.75368645999,198.09669512999972,54453.202194000005
2022-11-24,12:29:33.000,328,11100129,-795,0,1669292972,13025.80084063,198.082596870001,54453.33494928
2022-11-24,12:29:34.000,328,11100180,-795,0,1669292973,13025.767159079995,198.1812846899993,54453.31398792001
2022-11-24,12:29:35.000,328,11100133,-795,0,1669292974,13025.7806317,198.18833381999866,54453.24411672001
2022-11-24,12:29:36.000,328,11100104,-795,0,1669292975,13025.82104956,198.20948121000401,54453.31398792001
2022-11-24,12:29:37.000,328,11100143,-795,0,1669292976,13025.83452217999,198.2658742499989,54453.41180760001
2022-11-24,12:29:38.000,328,11100210,-795,0,1669292977,13025.989457309995,198.3293164200004,54453.50264016
2022-11-24,12:29:39.000,328,11100161,-795,0,1669292978,13025.982721,198.39980772000126,54453.537575760005
2022-11-24,12:29:40.000,328,11100107,-795,0,1669292979,13026.02313886,198.42095510999934,54453.56552424
2022-11-24,12:29:41.000,328,11100212,-795,0,1669292980,13026.05682040999,198.49849553999957,54453.439756080006
2022-11-24,12:29:42.000,328,11100135,-795,0,1669292981,13026.009666239996,198.52669206000428,54453.43276896001
2022-11-24,12:29:43.000,328,11100163,-795,0,1669292982,13026.01640254999,198.53374119000364,54453.49565304
2022-11-24,12:29:44.000,328,11100180,-795,0,1669292983,13026.110710889996,198.58308509999915,54453.635395440004
2022-11-24,12:29:45.000,328,11100163,-795,0,1669292984,13026.198282919991,198.63242901000194,54453.71924088
2022-11-24,12:29:46.000,328,11100142,-795,0,1669292985,13026.231964469996,198.65357640000002,54453.69827952001
2022-11-24,12:29:47.000,328,11100194,-795,0,1669292986,13026.272382329997,198.6747237899981,54453.66334392
2022-11-24,12:29:48.000,328,11100081,-795,0,1669292987,13026.346481740002,198.7240677000009,54453.78911208
2022-11-24,12:29:49.000,328,11100143,-795,0,1669292988,13026.454262699997,198.7875098700024,54453.81007344
2022-11-24,12:29:50.000,328,11100147,-795,0,1669292989,13026.460999009993,198.80865726000047,54453.824047680006
2022-11-24,12:29:51.000,328,11100172,-795,0,1669292990,13026.562043659993,198.7875098700024,54453.85199616
2022-11-24,12:29:52.000,328,11100167,-795,0,1669292991,13026.521625799993,198.85800117000326,54453.87994464
2022-11-24,12:29:53.000,328,11100104,-795,0,1669292992,13026.555307349998,198.82980464999855,54453.87994464
2022-11-24,12:29:54.000,328,11100175,-795,0,1669292993,13026.710242479989,198.87209943000198,54454.0057128
2022-11-24,12:29:55.000,328,11100145,-795,0,1669292994,13026.690033549989,198.86505030000262,54453.96379008001
2022-11-24,12:29:56.000,328,11100075,-795,0,1669292995,13026.83149605999,198.90029594999942,54453.95680296
2022-11-24,12:29:57.000,328,11100137,-795,0,1669292996,13026.818023439999,198.92849247000413,54453.8310348
2022-11-24,12:29:58.000,328,11100092,-795,0,1669292997,13026.878650229999,198.92849247000413,54453.83802192
2022-11-24,12:29:59.000,328,11100140,-795,0,1669292998,13026.97295856999,198.94259073000285,54453.96379008001
2022-11-24,12:30:00.000,328,11100158,-795,0,1669292999,13027.03358535999,198.97783637999964,54454.075584
2022-11-24,12:30:01.000,328,11100184,-795,0,1669293000,13027.11442107999,198.9496398600022,54454.110519600006
2022-11-24,12:30:02.000,328,11100179,-795,0,1669293001,13027.12115739,198.96373812000093,54454.15244232001
2022-11-24,12:30:03.000,328,11100170,-795,0,1669293002,13027.22220204,198.9355416000035,54454.13148096001
2022-11-24,12:30:04.000,328,11100024,-795,0,1669293003,13027.22220204,198.9496398600022,54454.110519600006
2022-11-24,12:30:05.000,328,11100136,-795,0,1669293004,13027.329982999996,198.94259073000285,54454.16641656
2022-11-24,12:30:06.000,328,11100151,-795,0,1669293005,13027.377137169991,198.97783637999964,54454.25026200001
2022-11-24,12:30:07.000,328,11100195,-795,0,1669293006,13027.464709200001,198.9496398600022,54454.27122336001
2022-11-24,12:30:08.000,328,11100185,-795,0,1669293007,13027.471445509997,198.99193463999836,54454.24327488
2022-11-24,12:30:09.000,328,11100153,-795,0,1669293008,13027.538808609992,198.95668899000157,54454.327120320006
2022-11-24,12:30:10.000,328,11100122,-795,0,1669293009,13027.673534809997,198.984885509999,54454.48083696
2022-11-24,12:30:11.000,328,11100141,-795,0,1669293010,13027.761106839993,199.02013116000307,54454.48782408001
2022-11-24,12:30:12.000,328,11100101,-795,0,1669293011,13027.720688979993,199.0342294200018,54454.33410744
2022-11-24,12:30:13.000,328,11100136,-795,0,1669293012,13027.828469939988,198.94259073000285,54454.43192712
2022-11-24,12:30:14.000,328,11100153,-795,0,1669293013,13027.855415179998,199.02718029000243,54454.51577256001
2022-11-24,12:30:15.000,328,11100171,-795,0,1669293014,13027.996877689999,198.99193463999836,54454.6694892
2022-11-24,12:30:16.000,328,11100172,-795,0,1669293015,13027.942987209994,198.984885509999,54454.55769528
2022-11-24,12:30:17.000,328,11100173,-795,0,1669293016,13028.097922339999,199.02718029000243,54454.613592240006
2022-11-24,12:30:18.000,328,11100179,-795,0,1669293017,13028.19896699,199.01308203000372,54454.80224448001
2022-11-24,12:30:19.000,328,11100113,-795,0,1669293018,13028.266330089995,199.04127855000115,54454.81621872
2022-11-24,12:30:20.000,328,11100127,-795,0,1669293019,13028.27306639999,199.06242593999923,54454.830192960006
2022-11-24,12:30:21.000,328,11100187,-795,0,1669293020,13028.35390211999,199.0694750699986,54454.82320584001
2022-11-24,12:30:22.000,328,11100191,-795,0,1669293021,13028.3404295,199.09062246000394,54454.76730888
2022-11-24,12:30:23.000,328,11100135,-795,0,1669293022,13028.36063843,199.14701549999882,54454.781283120006
2022-11-24,12:30:24.000,328,11100135,-795,0,1669293023,13028.42126522,199.13996636999946,54454.94198688001
2022-11-24,12:30:25.000,328,11100147,-795,0,1669293024,13028.508837249996,199.1611137600048,54455.046793680005
2022-11-24,12:30:26.000,328,11100140,-795,0,1669293025,13028.468419389996,199.18931028000225,54455.03281944
2022-11-24,12:30:27.000,328,11100190,-795,0,1669293026,13028.5425188,199.1963594100016,54454.928012640004
2022-11-24,12:30:28.000,328,11100158,-795,0,1669293027,13028.5425188,199.22455592999904,54455.08871640001
2022-11-24,12:30:29.000,328,11100127,-795,0,1669293028,13028.582936660001,199.25275245000375,54455.06775504001
2022-11-24,12:30:30.000,328,11100148,-755,0,1669293029,13028.529046179996,199.2598015800031,54455.06775504001
2022-11-24,12:30:31.000,328,11100203,-795,0,1669293030,13028.630090829996,199.30209635999927,54455.144613360004
2022-11-24,12:30:32.000,328,11100163,-795,0,1669293031,13028.562727730001,199.3443911400027,54455.13063912
2022-11-24,12:30:33.000,328,11100147,-795,0,1669293032,13028.596409279991,199.38668591999885,54455.15858760001
2022-11-24,12:30:34.000,328,11100201,-795,0,1669293033,13028.677244999992,199.41488244000357,54455.36121408
2022-11-24,12:30:35.000,328,11100161,-795,0,1669293034,13028.683981310001,199.41488244000357,54455.27038152
2022-11-24,12:30:36.000,328,11100151,-795,0,1669293035,13028.603145590001,199.48537374000443,54455.10269064
2022-11-24,12:30:37.000,328,11100150,-795,0,1669293036,13028.643563450001,199.47127547999844,54455.20749744001
2022-11-24,12:30:38.000,328,11100141,-795,0,1669293037,13028.623354520001,199.5276685200006,54455.17954896
2022-11-24,12:30:39.000,328,11100158,-795,0,1669293038,13028.731135479997,199.5417667799993,54455.29134288
2022-11-24,12:30:40.000,328,11100166,-795,0,1669293039,13028.710926549997,199.56996330000402,54455.35422696001
2022-11-24,12:30:41.000,328,11100176,-795,0,1669293040,13028.690717619997,199.56996330000402,54455.24942016
2022-11-24,12:30:42.000,328,11100139,-795,0,1669293041,13028.690717619997,199.59815982000146,54455.27038152
2022-11-24,12:30:43.000,328,11100113,-795,0,1669293042,13028.798498579992,199.67570025000168,54455.41711104
2022-11-24,12:30:44.000,328,11100178,-795,0,1669293043,13028.764817030002,199.68274938000104,54455.4380724
2022-11-24,12:30:45.000,328,11100160,-795,0,1669293044,13028.791762269997,199.71799502999784,54455.44505952001
2022-11-24,12:30:46.000,328,11100158,-795,0,1669293045,13028.778289649992,199.71094589999848,54455.37518832001
2022-11-24,12:30:47.000,328,11100124,-795,0,1669293046,13028.785025960002,199.7532406800019,54455.30531712001
2022-11-24,12:30:48.000,328,11100162,-795,0,1669293047,13028.845652750002,199.8378302400015,54455.452046640006
2022-11-24,12:30:49.000,328,11100169,-795,0,1669293048,13028.838916439992,199.86602675999893,54455.40313680001
2022-11-24,12:30:50.000,328,11100160,-795,0,1669293049,13028.939961089993,199.901272410003,54455.55685344
2022-11-24,12:30:51.000,328,11100165,-795,0,1669293050,13028.946697400002,199.92946893000044,54455.549866320005
2022-11-24,12:30:52.000,328,11100150,-795,0,1669293051,13028.926488470002,199.9858619700026,54455.452046640006
2022-11-24,12:30:53.000,328,11100145,-795,0,1669293052,13028.960170019993,200.01405849000002,54455.500956480006
2022-11-24,12:30:54.000,328,11100154,-795,0,1669293053,13029.007324189988,200.02110761999938,54455.549866320005
2022-11-24,12:30:55.000,328,11100167,-795,0,1669293054,13029.041005739993,200.0352058799981,54455.56384056
2022-11-24,12:30:56.000,328,11100164,-795,0,1669293055,13028.980378949993,200.07045153000217,54455.59178904001
2022-11-24,12:30:57.000,328,11100103,-795,0,1669293056,13029.000587879993,200.07045153000217,54455.619737520006
2022-11-24,12:30:58.000,328,11100123,-795,0,1669293057,13029.108368839989,200.0986480499996,54455.80140264
2022-11-24,12:30:59.000,328,11100193,-795,0,1669293058,13029.101632529993,200.11274630999833,54455.72454432
2022-11-24,12:31:00.000,328,11100165,-795,0,1669293059,13029.101632529993,200.0986480499996,54455.73153144
2022-11-24,12:31:01.000,328,11100153,-795,0,1669293060,13029.101632529993,200.0845497900009,54455.72454432
2022-11-24,12:31:02.000,328,11100166,-795,0,1669293061,13029.081423599993,200.07045153000217,54455.65467312
2022-11-24,12:31:03.000,328,11100146,-795,0,1669293062,13029.101632529993,200.07045153000217,54455.53589208
2022-11-24,12:31:04.000,328,11100153,-795,0,1669293063,13029.195940869999,200.04225501000474,54455.766467040004
2022-11-24,12:31:05.000,328,11100192,-795,0,1669293064,13029.229622419989,200.02815674999874,54455.78044128001
2022-11-24,12:31:06.000,328,11100159,-795,0,1669293065,13029.175731939999,199.9858619700026,54455.717557200005
2022-11-24,12:31:07.000,328,11100164,-795,0,1669293066,13029.229622419989,199.99291110000195,54455.62672464
2022-11-24,12:31:08.000,328,11100135,-795,0,1669293067,13029.283512899994,199.90832154000236,54455.68960872001
2022-11-24,12:31:09.000,328,11100145,-795,0,1669293068,13029.303721829994,199.901272410003,54455.71057008001
2022-11-24,12:31:10.000,328,11100166,-795,0,1669293069,13029.303721829994,199.86602675999893,54455.67563448
2022-11-24,12:31:11.000,328,11100160,-795,0,1669293070,13029.236358729999,199.8730758899983,54455.64069888001
2022-11-24,12:31:12.000,328,11100180,-795,0,1669293071,13029.276776589999,199.8378302400015,54455.66166024001
2022-11-24,12:31:13.000,328,11100143,-795,0,1669293072,13029.27004027999,199.79553545999806,54455.63371176
2022-11-24,12:31:14.000,328,11100194,-795,0,1669293073,13029.364348619994,199.7532406800019,54455.80140264
2022-11-24,12:31:15.000,328,11100167,-795,0,1669293074,13029.364348619994,199.76028981000127,54455.766467040004
2022-11-24,12:31:16.000,328,11100157,-795,0,1669293075,13029.35761231,199.71094589999848,54455.71057008001
2022-11-24,12:31:17.000,328,11100157,-795,0,1669293076,13029.31045813999,199.73209329000383,54455.59178904001
2022-11-24,12:31:18.000,328,11100195,-795,0,1669293077,13029.323930759994,199.67570025000168,54455.549866320005
2022-11-24,12:31:19.000,328,11100195,-795,0,1669293078,13029.323930759994,199.6897985100004,54455.619737520006
2022-11-24,12:31:20.000,328,11100177,-795,0,1669293079,13029.33740338,199.6545528600036,54455.53589208
2022-11-24,12:31:21.000,328,11100155,-795,0,1669293080,13029.37108492999,199.6545528600036,54455.63371176
2022-11-24,12:31:22.000,328,11100182,-795,0,1669293081,13029.384557549994,199.6545528600036,54455.63371176
2022-11-24,12:31:23.000,328,11100166,-795,0,1669293082,13029.33740338,199.70389676999912,54455.5079436
2022-11-24,12:31:24.000,328,11100119,-795,0,1669293083,13029.39803017,199.5911106900021,54455.58480192
2022-11-24,12:31:25.000,328,11100154,-795,0,1669293084,13029.37108492999,199.61930720999953,54455.51493072
2022-11-24,12:31:26.000,328,11100121,-795,0,1669293085,13029.39803017,199.61225808000017,54455.53589208
2022-11-24,12:31:27.000,328,11100137,-795,0,1669293086,13029.303721829994,199.60520895000082,54455.431085280004
2022-11-24,12:31:28.000,328,11100127,-795,0,1669293087,13029.33740338,199.6404546000049,54455.44505952001
2022-11-24,12:31:29.000,328,11100175,-795,0,1669293088,13029.37782124,199.63340546999825,54455.58480192
2022-11-24,12:31:30.000,328,11100129,-795,0,1669293089,13029.43171171999,199.61225808000017,54455.55685344
2022-11-24,12:31:31.000,328,11100171,-795,0,1669293090,13029.43171171999,199.64750373000425,54455.61275040001
2022-11-24,12:31:32.000,328,11100134,-795,0,1669293091,13029.35761231,199.61225808000017,54455.34723984
2022-11-24,12:31:33.000,328,11100129,-795,0,1669293092,13029.39129385999,199.66865112000232,54455.48698224
2022-11-24,12:31:34.000,328,11100194,-795,0,1669293093,13029.424975409995,199.6263563399989,54455.5079436
2022-11-24,12:31:35.000,328,11100147,-795,0,1669293094,13029.4182391,199.68274938000104,54455.48698224
2022-11-24,12:31:36.000,328,11100179,-795,0,1669293095,13029.317194449999,199.67570025000168,54455.37518832001
2022-11-24,12:31:37.000,328,11100166,-795,0,1669293096,13029.276776589999,199.6404546000049,54455.263394400004
2022-11-24,12:31:38.000,328,11100191,-795,0,1669293097,13029.41150278999,199.68274938000104,54455.55685344
2022-11-24,12:31:39.000,328,11100183,-795,0,1669293098,13029.37782124,199.6545528600036,54455.56384056
2022-11-24,12:31:40.000,328,11100147,-795,0,1669293099,13029.404766479995,199.66160199000296,54455.500956480006
2022-11-24,12:31:41.000,328,11100135,-795,0,1669293100,13029.364348619994,199.63340546999825,54455.452046640006
2022-11-24,12:31:42.000,328,11100122,-795,0,1669293101,13029.37108492999,199.60520895000082,54455.36121408
2022-11-24,12:31:43.000,328,11100161,-795,0,1669293102,13029.39803017,199.60520895000082,54455.333265600006
2022-11-24,12:31:44.000,328,11100199,-795,0,1669293103,13029.45192064999,199.6545528600036,54455.45903376
2022-11-24,12:31:45.000,328,11100152,-795,0,1669293104,13029.51928375,199.61225808000017,54455.479995120004
2022-11-24,12:31:46.000,328,11100183,-795,0,1669293105,13029.43171171999,199.58406156000274,54455.35422696001
2022-11-24,12:31:47.000,328,11100163,-795,0,1669293106,13029.485602199995,199.5276685200006,54455.312304240004
2022-11-24,12:31:48.000,328,11100093,-795,0,1669293107,13029.53275636999,199.47127547999844,54455.34723984
2022-11-24,12:31:49.000,328,11100133,-795,0,1669293108,13029.51254743999,199.45717721999972,54455.34025272
2022-11-24,12:31:50.000,328,11100152,-795,0,1669293109,13029.51254743999,199.45012809000036,54455.27736864001
2022-11-24,12:31:51.000,328,11100211,-795,0,1669293110,13029.55296529999,199.35144027000206,54455.29134288
2022-11-24,12:31:52.000,328,11100159,-795,0,1669293111,13029.47212957999,199.316194619998,54455.24942016
2022-11-24,12:31:53.000,328,11100162,-795,0,1669293112,13029.57317422999,199.2457033200044,54455.25640728001
2022-11-24,12:31:54.000,328,11100144,-795,0,1669293113,13029.647273639996,199.21750679999968,54455.17954896
2022-11-24,12:31:55.000,328,11100164,-795,0,1669293114,13029.714636739991,199.17521202000353,54455.34025272
2022-11-24,12:31:56.000,328,11100131,-795,0,1669293115,13029.768527219996,199.13996636999946,54455.24942016
2022-11-24,12:31:57.000,328,11100168,-795,0,1669293116,13029.755054599991,199.08357333000458,54455.284355760006
2022-11-24,12:31:58.000,328,11100163,-795,0,1669293117,13029.734845669991,199.04127855000115,54455.15858760001
2022-11-24,12:31:59.000,328,11100116,-795,0,1669293118,13029.795472459991,198.99193463999836,54455.08871640001
2022-11-24,12:32:00.000,328,11100141,-795,0,1669293119,13029.869571869996,198.984885509999,54455.24243304
2022-11-24,12:32:01.000,328,11100131,-795,0,1669293120,13029.896517109992,198.9496398600022,54455.27038152
2022-11-24,12:32:02.000,328,11100172,-795,0,1669293121,13029.923462350002,198.9355416000035,54455.1935232
2022-11-24,12:32:03.000,328,11100134,-795,0,1669293122,13029.916726039992,198.89324682000006,54455.10967776001
2022-11-24,12:32:04.000,328,11100120,-795,0,1669293123,13030.024507000002,198.87209943000198,54455.10967776001
2022-11-24,12:32:05.000,328,11100129,-795,0,1669293124,13030.064924860002,198.8368537799979,54455.1935232
2022-11-24,12:32:06.000,328,11100147,-795,0,1669293125,13030.031243309997,198.85800117000326,54455.116664880006
2022-11-24,12:32:07.000,328,11100190,-795,0,1669293126,13030.004298070002,198.8227555199992,54455.03980656001
2022-11-24,12:32:08.000,328,11100174,-795,0,1669293127,13029.990825449997,198.87209943000198,54455.116664880006
2022-11-24,12:32:09.000,328,11100168,-795,0,1669293128,13030.085133790002,198.8368537799979,54455.27736864001
2022-11-24,12:32:10.000,328,11100164,-795,0,1669293129,13030.145760580002,198.8509520400039,54455.29833
2022-11-24,12:32:11.000,328,11100132,-795,0,1669293130,13030.206387370003,198.8509520400039,54455.27736864001
2022-11-24,12:32:12.000,328,11100108,-795,0,1669293131,13030.145760580002,198.89324682000006,54455.20051032
2022-11-24,12:32:13.000,328,11100145,-795,0,1669293132,13030.091870099997,198.85800117000326,54455.03980656001
2022-11-24,12:32:14.000,328,11100109,-795,0,1669293133,13030.118815339993,198.89324682000006,54455.123652
2022-11-24,12:32:15.000,328,11100119,-795,0,1669293134,13030.192914749998,198.89324682000006,54455.284355760006
2022-11-24,12:32:16.000,328,11100151,-795,0,1669293135,13030.219859989993,198.90734507999878,54455.32627848001
2022-11-24,12:32:17.000,328,11100183,-795,0,1669293136,13030.226596299988,198.89324682000006,54455.27736864001
2022-11-24,12:32:18.000,328,11100180,-795,0,1669293137,13030.240068919993,198.8861976900007,54455.27736864001
2022-11-24,12:32:19.000,328,11100153,-795,0,1669293138,13030.314168329998,198.92144334000477,54455.382175440005
2022-11-24,12:32:20.000,328,11100177,-795,0,1669293139,13030.307432019988,198.91439420999814,54455.34723984
2022-11-24,12:32:21.000,328,11100159,-795,0,1669293140,13030.327640949989,198.94259073000285,54455.30531712001
2022-11-24,12:32:22.000,328,11100129,-795,0,1669293141,13030.307432019988,198.94259073000285,54455.284355760006
2022-11-24,12:32:23.000,328,11100174,-795,0,1669293142,13030.374795119998,198.9496398600022,54455.263394400004
2022-11-24,12:32:24.000,328,11100175,-795,0,1669293143,13030.368058809989,198.95668899000157,54455.41711104
2022-11-24,12:32:25.000,328,11100125,-795,0,1669293144,13030.421949289994,198.95668899000157,54455.45903376
2022-11-24,12:32:26.000,328,11100105,-795,0,1669293145,13030.408476669989,198.984885509999,54455.431085280004
2022-11-24,12:32:27.000,328,11100171,-795,0,1669293146,13030.408476669989,198.99898376999772,54455.263394400004
2022-11-24,12:32:28.000,328,11100105,-795,0,1669293147,13030.442158219994,199.00603290000436,54455.41012392
2022-11-24,12:32:29.000,328,11100190,-795,0,1669293148,13030.522993939994,199.01308203000372,54455.37518832001
2022-11-24,12:32:30.000,328,11100212,-795,0,1669293149,13030.46910345999,199.02013116000307,54455.41012392
2022-11-24,12:32:31.000,328,11100142,-795,0,1669293150,13030.496048699999,199.05537680999987,54455.549866320005
2022-11-24,12:32:32.000,328,11100204,-795,0,1669293151,13030.455630839999,199.04127855000115,54455.52890496
2022-11-24,12:32:33.000,328,11100148,-795,0,1669293152,13030.462367149994,199.0694750699986,54455.479995120004
2022-11-24,12:32:34.000,328,11100205,-795,0,1669293153,13030.57688442,199.05537680999987,54455.65467312
2022-11-24,12:32:35.000,328,11100167,-795,0,1669293154,13030.63077489999,199.0694750699986,54455.647686000004
2022-11-24,12:32:36.000,328,11100214,-795,0,1669293155,13030.61730228,199.08357333000458,54455.619737520006
2022-11-24,12:32:37.000,328,11100138,-795,0,1669293156,13030.583620729994,199.13996636999946,54455.5079436
2022-11-24,12:32:38.000,328,11100110,-795,0,1669293157,13030.54993917999,199.04127855000115,54455.27038152
2022-11-24,12:32:39.000,328,11100145,-795,0,1669293158,13030.644247519995,199.09062246000394,54455.51493072
2022-11-24,12:32:40.000,328,11100178,-795,0,1669293159,13030.65098382999,199.09062246000394,54455.59178904001
2022-11-24,12:32:41.000,328,11100158,-795,0,1669293160,13030.583620729994,199.09062246000394,54455.5079436
2022-11-24,12:32:42.000,328,11100159,-795,0,1669293161,13030.67119275999,199.1329172400001,54455.58480192
2022-11-24,12:32:43.000,328,11100174,-795,0,1669293162,13030.698138,199.14701549999882,54455.549866320005
2022-11-24,12:32:44.000,328,11100106,-795,0,1669293163,13030.75202847999,199.1611137600048,54455.5778148
2022-11-24,12:32:45.000,328,11100149,-795,0,1669293164,13030.75876479,199.22455592999904,54455.5778148
2022-11-24,12:32:46.000,328,11100149,-795,0,1669293165,13030.785710029995,199.2316050599984,54455.61275040001
2022-11-24,12:32:47.000,328,11100150,-795,0,1669293166,13030.765501099995,199.2598015800031,54455.64069888001
2022-11-24,12:32:48.000,328,11100122,-795,0,1669293167,13030.67119275999,199.23865418999776,54455.479995120004
2022-11-24,12:32:49.000,328,11100169,-795,0,1669293168,13030.67792907,199.2950472299999,54455.5079436
2022-11-24,12:32:50.000,328,11100171,-795,0,1669293169,13030.805918959995,199.316194619998,54455.73153144
2022-11-24,12:32:51.000,328,11100132,-795,0,1669293170,13030.765501099995,199.33734201000334,54455.69659584
2022-11-24,12:32:52.000,328,11100161,-795,0,1669293171,13030.725083239995,199.3796367899995,54455.52890496
2022-11-24,12:32:53.000,328,11100153,-795,0,1669293172,13030.73181954999,199.42193157000293,54455.5778148
2022-11-24,12:32:54.000,328,11100151,-795,0,1669293173,13030.75202847999,199.45717721999972,54455.71057008001
2022-11-24,12:32:55.000,328,11100194,-795,0,1669293174,13030.77223740999,199.49947200000315,54455.72454432
2022-11-24,12:32:56.000,328,11100187,-795,0,1669293175,13030.67119275999,199.45012809000036,54455.5079436
2022-11-24,12:32:57.000,328,11100145,-795,0,1669293176,13030.79244633999,199.5417667799993,54455.717557200005
2022-11-24,12:32:58.000,328,11100154,-795,0,1669293177,13030.81939158,199.56291417000466,54455.94813216001
2022-11-24,12:32:59.000,328,11100167,-795,0,1669293178,13030.81939158,199.54881590999867,54455.9621064
2022-11-24,12:33:00.000,328,11100130,-795,0,1669293179,13030.826127889995,199.56996330000402,54455.92717080001
2022-11-24,12:33:01.000,328,11100219,-795,0,1669293180,13030.765501099995,199.56996330000402,54455.87826096001
2022-11-24,12:33:02.000,328,11100160,-795,0,1669293181,13030.77897372,199.58406156000274,54455.717557200005
2022-11-24,12:33:03.000,328,11100137,-795,0,1669293182,13030.765501099995,199.5911106900021,54455.75947992001
2022-11-24,12:33:04.000,328,11100197,-795,0,1669293183,13030.826127889995,199.64750373000425,54455.87127384
2022-11-24,12:33:05.000,328,11100199,-795,0,1669293184,13030.866545749996,199.63340546999825,54455.94813216001
2022-11-24,12:33:06.000,328,11100132,-795,0,1669293185,13030.85307312999,199.59815982000146,54455.75947992001
2022-11-24,12:33:07.000,328,11100152,-795,0,1669293186,13030.83286419999,199.59815982000146,54455.836338240006
2022-11-24,12:33:08.000,328,11100112,-795,0,1669293187,13030.91369991999,199.55586503999803,54455.836338240006
2022-11-24,12:33:09.000,328,11100131,-795,0,1669293188,13030.89349098999,199.60520895000082,54455.78044128001
2022-11-24,12:33:10.000,328,11100159,-795,0,1669293189,13030.94064516,199.54881590999867,54455.836338240006
2022-11-24,12:33:11.000,328,11100158,-795,0,1669293190,13030.947381469996,199.56291417000466,54455.766467040004
2022-11-24,12:33:12.000,328,11100161,-795,0,1669293191,13030.927172539996,199.55586503999803,54455.66166024001
2022-11-24,12:33:13.000,328,11100194,-795,0,1669293192,13030.85980944,199.55586503999803,54455.68960872001
2022-11-24,12:33:14.000,328,11100157,-795,0,1669293193,13030.9002273,199.5417667799993,54455.65467312
2022-11-24,12:33:15.000,328,11100170,-795,0,1669293194,13031.001271950001,199.54881590999867,54455.80140264
2022-11-24,12:33:16.000,328,11100118,-795,0,1669293195,13031.008008259996,199.4783246099978,54455.73153144
2022-11-24,12:33:17.000,328,11100131,-795,0,1669293196,13030.98106302,199.4924228700038,54455.73851856001
2022-11-24,12:33:18.000,328,11100171,-795,0,1669293197,13030.94064516,199.47127547999844,54455.5778148
2022-11-24,12:33:19.000,328,11100184,-795,0,1669293198,13030.906963609996,199.47127547999844,54455.549866320005
2022-11-24,12:33:20.000,328,11100177,-795,0,1669293199,13031.014744569991,199.46422634999908,54455.66166024001
2022-11-24,12:33:21.000,328,11100129,-795,0,1669293200,13031.001271950001,199.42898070000228,54455.58480192
2022-11-24,12:33:22.000,328,11100183,-795,0,1669293201,13030.98106302,199.45012809000036,54455.45903376
2022-11-24,12:33:23.000,328,11100138,-795,0,1669293202,13030.906963609996,199.46422634999908,54455.53589208
2022-11-24,12:33:24.000,328,11100101,-795,0,1669293203,13030.96085409,199.42898070000228,54455.57082768001
2022-11-24,12:33:25.000,328,11100172,-795,0,1669293204,13030.947381469996,199.42193157000293,54455.48698224
2022-11-24,12:33:26.000,328,11100129,-795,0,1669293205,13030.947381469996,199.43602983000164,54455.479995120004
2022-11-24,12:33:27.000,328,11100137,-795,0,1669293206,13030.89349098999,199.49947200000315,54455.38916256
2022-11-24,12:33:28.000,328,11100122,-795,0,1669293207,13030.85307312999,199.47127547999844,54455.34723984
2022-11-24,12:33:29.000,328,11100178,-795,0,1669293208,13030.933908849991,199.54881590999867,54455.56384056
2022-11-24,12:33:30.000,328,11100169,-795,0,1669293209,13030.94064516,199.5276685200006,54455.55685344
2022-11-24,12:33:31.000,328,11100147,-795,0,1669293210,13030.846336819995,199.57701243000338,54455.52890496
2022-11-24,12:33:32.000,328,11100115,-795,0,1669293211,13030.81265526999,199.6404546000049,54455.48698224
2022-11-24,12:33:33.000,328,11100156,-795,0,1669293212,13030.745292169995,199.66865112000232,54455.40313680001
2022-11-24,12:33:34.000,328,11100072,-795,0,1669293213,13030.73855586,199.70389676999912,54455.35422696001
2022-11-24,12:33:35.000,328,11100135,-795,0,1669293214,13030.71834693,199.72504416000447,54455.40313680001
2022-11-24,12:33:36.000,328,11100142,-795,0,1669293215,13030.65098382999,199.80963372000406,54455.452046640006
2022-11-24,12:33:37.000,328,11100151,-795,0,1669293216,13030.61730228,199.85897762999957,54455.39614968
2022-11-24,12:33:38.000,328,11100176,-795,0,1669293217,13030.603829659995,199.89422328000364,54455.39614968
2022-11-24,12:33:39.000,328,11100100,-795,0,1669293218,13030.46910345999,199.94356718999916,54455.24243304
2022-11-24,12:33:40.000,328,11100123,-795,0,1669293219,13030.59035703999,199.9999602300013,54455.48698224
2022-11-24,12:33:41.000,328,11100150,-795,0,1669293220,13030.59035703999,200.0352058799981,54455.48698224
2022-11-24,12:33:42.000,328,11100139,-795,0,1669293221,13030.462367149994,200.11274630999833,54455.31929136
2022-11-24,12:33:43.000,328,11100175,-795,0,1669293222,13030.462367149994,200.13389370000368,54455.333265600006
2022-11-24,12:33:44.000,328,11100182,-795,0,1669293223,13030.50952131999,200.21848326000327,54455.44505952001
2022-11-24,12:33:45.000,328,11100197,-795,0,1669293224,13030.52973024999,200.2466797800007,54455.5079436
2022-11-24,12:33:46.000,328,11100147,-795,0,1669293225,13030.462367149994,200.3101219500022,54455.40313680001
2022-11-24,12:33:47.000,328,11100167,-795,0,1669293226,13030.448894529989,200.33831846999965,54455.37518832001
2022-11-24,12:33:48.000,328,11100098,-795,0,1669293227,13030.415212979999,200.35946585999773,54455.165574720006
2022-11-24,12:33:49.000,328,11100162,-795,0,1669293228,13030.435421909999,200.3947115100018,54455.29134288
2022-11-24,12:33:50.000,328,11100186,-795,0,1669293229,13030.448894529989,200.45110455000395,54455.36121408
2022-11-24,12:33:51.000,328,11100157,-795,0,1669293230,13030.428685599989,200.4299571599986,54455.3682012
2022-11-24,12:33:52.000,328,11100149,-795,0,1669293231,13030.354586189998,200.47930107000138,54455.15858760001
2022-11-24,12:33:53.000,328,11100166,-795,0,1669293232,13030.48931238999,200.48635020000074,54455.284355760006
2022-11-24,12:33:54.000,328,11100203,-795,0,1669293233,13030.482576079994,200.5568415000016,54455.34723984
2022-11-24,12:33:55.000,328,11100202,-795,0,1669293234,13030.482576079994,200.51454671999818,54455.30531712001
2022-11-24,12:33:56.000,328,11100146,-795,0,1669293235,13030.516257629999,200.54979237000225,54455.29134288
2022-11-24,12:33:57.000,328,11100154,-795,0,1669293236,13030.448894529989,200.47930107000138,54455.10967776001
2022-11-24,12:33:58.000,328,11100103,-795,0,1669293237,13030.448894529989,200.53569411000353,54455.17256184
2022-11-24,12:33:59.000,328,11100199,-795,0,1669293238,13030.455630839999,200.52159585000481,54455.10269064
2022-11-24,12:34:00.000,328,11100160,-795,0,1669293239,13030.482576079994,200.5427432400029,54455.30531712001
2022-11-24,12:34:01.000,328,11100178,-795,0,1669293240,13030.543202869994,200.50749758999882,54455.284355760006
2022-11-24,12:34:02.000,328,11100180,-795,0,1669293241,13030.502785009994,200.4933993300001,54455.116664880006
2022-11-24,12:34:03.000,328,11100115,-795,0,1669293242,13030.522993939994,200.5427432400029,54455.20051032
2022-11-24,12:34:04.000,328,11100104,-795,0,1669293243,13030.448894529989,200.4440554200046,54454.948974000006
2022-11-24,12:34:05.000,328,11100160,-795,0,1669293244,13030.475839769999,200.43700628999795,54455.02583232
2022-11-24,12:34:06.000,328,11100144,-795,0,1669293245,13030.462367149994,200.47225194000202,54455.06076792
2022-11-24,12:34:07.000,328,11100218,-795,0,1669293246,13030.502785009994,200.41585889999988,54455.046793680005
2022-11-24,12:34:08.000,328,11100140,-795,0,1669293247,13030.421949289994,200.46520281000267,54454.93499976
2022-11-24,12:34:09.000,328,11100125,-795,0,1669293248,13030.496048699999,200.3947115100018,54454.96294824
2022-11-24,12:34:10.000,328,11100119,-795,0,1669293249,13030.52973024999,200.38766238000244,54455.0537808
2022-11-24,12:34:11.000,328,11100128,-795,0,1669293250,13030.543202869994,200.38061325000308,54454.9839096
2022-11-24,12:34:12.000,328,11100142,-795,0,1669293251,13030.46910345999,200.38061325000308,54454.89307704
2022-11-24,12:34:13.000,328,11100135,-795,0,1669293252,13030.482576079994,200.37356412000372,54454.94198688001
2022-11-24,12:34:14.000,328,11100110,-795,0,1669293253,13030.522993939994,200.36651499000436,54454.94198688001
2022-11-24,12:34:15.000,328,11100179,-795,0,1669293254,13030.502785009994,200.35241672999837,54454.95596112
2022-11-24,12:34:16.000,328,11100109,-795,0,1669293255,13030.448894529989,200.345367599999,54454.830192960006
2022-11-24,12:34:17.000,328,11100147,-795,0,1669293256,13030.496048699999,200.32422021000093,54454.88608992
2022-11-24,12:34:18.000,328,11100176,-795,0,1669293257,13030.543202869994,200.33831846999965,54454.94198688001
2022-11-24,12:34:19.000,328,11100184,-795,0,1669293258,13030.522993939994,200.345367599999,54454.976922480004
2022-11-24,12:34:20.000,328,11100130,-795,0,1669293259,13030.48931238999,200.38766238000244,54454.87211568001
2022-11-24,12:34:21.000,328,11100151,-795,0,1669293260,13030.543202869994,200.37356412000372,54454.81621872
2022-11-24,12:34:22.000,328,11100159,-795,0,1669293261,13030.455630839999,200.3101219500022,54454.662502080006
2022-11-24,12:34:23.000,328,11100159,-795,0,1669293262,13030.448894529989,200.3312693400003,54454.70442480001
2022-11-24,12:34:24.000,328,11100166,-795,0,1669293263,13030.435421909999,200.345367599999,54454.80224448001
2022-11-24,12:34:25.000,328,11100159,-795,0,1669293264,13030.46910345999,200.28192543000478,54454.80224448001
2022-11-24,12:34:26.000,328,11100151,-795,0,1669293265,13030.388267739989,200.31717108000157,54454.77429600001
2022-11-24,12:34:27.000,328,11100108,-795,0,1669293266,13030.401740359994,200.28192543000478,54454.50179832
2022-11-24,12:34:28.000,328,11100144,-795,0,1669293267,13030.327640949989,200.2960236900035,54454.43891424001
2022-11-24,12:34:29.000,328,11100125,-795,0,1669293268,13030.341113569993,200.30307282000285,54454.56468240001
2022-11-24,12:34:30.000,328,11100169,-795,0,1669293269,13030.401740359994,200.28897456000414,54454.62756648
2022-11-24,12:34:31.000,328,11100125,-795,0,1669293270,13030.388267739989,200.2960236900035,54454.71839904
2022-11-24,12:34:32.000,328,11100155,-795,0,1669293271,13030.287223089988,200.27487629999814,54454.57166952
2022-11-24,12:34:33.000,328,11100124,-795,0,1669293272,13030.334377259998,200.23963065000135,54454.55070816
2022-11-24,12:34:34.000,328,11100107,-795,0,1669293273,13030.327640949989,200.2114341300039,54454.6694892
2022-11-24,12:34:35.000,328,11100120,-795,0,1669293274,13030.361322499994,200.232581520002,54454.62057936
2022-11-24,12:34:36.000,328,11100127,-795,0,1669293275,13030.334377259998,200.232581520002,54454.613592240006
2022-11-24,12:34:37.000,328,11100145,-795,0,1669293276,13030.293959399998,200.21848326000327,54454.41096576
2022-11-24,12:34:38.000,328,11100144,-795,0,1669293277,13030.320904639993,200.16913935000048,54454.424940000004
2022-11-24,12:34:39.000,328,11100147,-795,0,1669293278,13030.327640949989,200.1832376099992,54454.36205592
2022-11-24,12:34:40.000,328,11100102,-795,0,1669293279,13030.287223089988,200.13389370000368,54454.23628776
2022-11-24,12:34:41.000,328,11100106,-795,0,1669293280,13030.435421909999,200.13389370000368,54454.41096576
2022-11-24,12:34:42.000,328,11100139,-795,0,1669293281,13030.435421909999,200.0845497900009,54454.445901360006
2022-11-24,12:34:43.000,328,11100084,-795,0,1669293282,13030.48931238999,200.07045153000217,54454.38301728
2022-11-24,12:34:44.000,328,11100111,-795,0,1669293283,13030.52973024999,200.04225501000474,54454.38301728
2022-11-24,12:34:45.000,328,11100158,-795,0,1669293284,13030.53646656,200.01405849000002,54454.327120320006
2022-11-24,12:34:46.000,328,11100163,-795,0,1669293285,13030.543202869994,200.02110761999938,54454.34808168001
2022-11-24,12:34:47.000,328,11100134,-795,0,1669293286,13030.502785009994,199.9858619700026,54454.22930064001
2022-11-24,12:34:48.000,328,11100164,-795,0,1669293287,13030.53646656,199.9647145800045,54454.25026200001
2022-11-24,12:34:49.000,328,11100158,-795,0,1669293288,13030.563411799994,199.901272410003,54454.23628776
2022-11-24,12:34:50.000,328,11100170,-795,0,1669293289,13030.61730228,199.8730758899983,54454.29917184001
2022-11-24,12:34:51.000,328,11100168,-795,0,1669293290,13030.67792907,199.85897762999957,54454.3900044
2022-11-24,12:34:52.000,328,11100137,-795,0,1669293291,13030.664456449995,199.82373198000278,54454.23628776
2022-11-24,12:34:53.000,328,11100156,-795,0,1669293292,13030.69140168999,199.8378302400015,54454.306158960004
2022-11-24,12:34:54.000,328,11100125,-795,0,1669293293,13030.644247519995,199.78143719999935,54454.33410744
2022-11-24,12:34:55.000,328,11100137,-795,0,1669293294,13030.664456449995,199.76028981000127,54454.27122336001
2022-11-24,12:34:56.000,328,11100186,-795,0,1669293295,13030.59709335,199.72504416000447,54454.2153264
2022-11-24,12:34:57.000,328,11100173,-795,0,1669293296,13030.583620729994,199.7391424200032,54454.22231352
2022-11-24,12:34:58.000,328,11100163,-795,0,1669293297,13030.65098382999,199.68274938000104,54454.38301728
2022-11-24,12:34:59.000,328,11100181,-795,0,1669293298,13030.61056596999,199.6897985100004,54454.36904304001
2022-11-24,12:35:00.000,328,11100155,-795,0,1669293299,13030.583620729994,199.6404546000049,54454.2851976
2022-11-24,12:35:01.000,328,11100181,-795,0,1669293300,13030.543202869994,199.64750373000425,54454.2153264
2022-11-24,12:35:02.000,328,11100133,-795,0,1669293301,13030.475839769999,199.6404546000049,54454.18737792
2022-11-24,12:35:03.000,328,11100163,-795,0,1669293302,13030.448894529989,199.6545528600036,54454.16641656
2022-11-24,12:35:04.000,328,11100164,-795,0,1669293303,13030.448894529989,199.63340546999825,54454.22231352
2022-11-24,12:35:05.000,328,11100121,-795,0,1669293304,13030.395004049999,199.6263563399989,54454.2851976
2022-11-24,12:35:06.000,328,11100148,-795,0,1669293305,13030.327640949989,199.63340546999825,54454.27122336001
2022-11-24,12:35:07.000,328,11100206,-795,0,1669293306,13030.307432019988,199.64750373000425,54454.13148096001
2022-11-24,12:35:08.000,328,11100114,-795,0,1669293307,13030.314168329998,199.61930720999953,54454.17340368
2022-11-24,12:35:09.000,328,11100231,-795,0,1669293308,13030.240068919993,199.70389676999912,54454.110519600006
2022-11-24,12:35:10.000,328,11100186,-795,0,1669293309,13030.240068919993,199.66865112000232,54454.12449384
2022-11-24,12:35:11.000,328,11100154,-795,0,1669293310,13030.206387370003,199.6545528600036,54454.11750672
2022-11-24,12:35:12.000,328,11100185,-795,0,1669293311,13030.112079029997,199.64750373000425,54454.05462264
2022-11-24,12:35:13.000,328,11100162,-795,0,1669293312,13030.118815339993,199.66160199000296,54454.06859688
2022-11-24,12:35:14.000,328,11100122,-795,0,1669293313,13030.091870099997,199.66865112000232,54454.03366128001
2022-11-24,12:35:15.000,328,11100156,-795,0,1669293314,13030.091870099997,199.6897985100004,54454.075584
2022-11-24,12:35:16.000,328,11100207,-795,0,1669293315,13030.004298070002,199.66160199000296,54454.01269992001
2022-11-24,12:35:17.000,328,11100173,-795,0,1669293316,13030.031243309997,199.66160199000296,54454.110519600006
2022-11-24,12:35:18.000,328,11100150,-795,0,1669293317,13029.950407589997,199.67570025000168,54454.02667416
2022-11-24,12:35:19.000,328,11100132,-795,0,1669293318,13029.923462350002,199.61930720999953,54453.88693176
2022-11-24,12:35:20.000,328,11100196,-795,0,1669293319,13029.943671280002,199.69684763999976,54454.06859688
2022-11-24,12:35:21.000,328,11100126,-795,0,1669293320,13029.950407589997,199.66160199000296,54454.075584
2022-11-24,12:35:22.000,328,11100206,-795,0,1669293321,13029.903253420001,199.63340546999825,54453.93584160001
2022-11-24,12:35:23.000,328,11100160,-795,0,1669293322,13029.876308179992,199.6404546000049,54453.86597040001
2022-11-24,12:35:24.000,328,11100066,-795,0,1669293323,13029.876308179992,199.63340546999825,54453.71924088
2022-11-24,12:35:25.000,328,11100161,-795,0,1669293324,13029.781999840001,199.6404546000049,54453.7611636
2022-11-24,12:35:26.000,328,11100156,-795,0,1669293325,13029.788736149996,199.6404546000049,54453.7611636
2022-11-24,12:35:27.000,328,11100129,-795,0,1669293326,13029.707900429996,199.63340546999825,54453.775137840006
2022-11-24,12:35:28.000,328,11100195,-795,0,1669293327,13029.707900429996,199.58406156000274,54453.64936968001
2022-11-24,12:35:29.000,328,11100160,-795,0,1669293328,13029.829154009996,199.5911106900021,54453.78212496
2022-11-24,12:35:30.000,328,11100141,-795,0,1669293329,13029.842626630001,199.52061939000123,54453.76815072001
2022-11-24,12:35:31.000,328,11100165,-795,0,1669293330,13029.869571869996,199.51357026000187,54453.7611636
2022-11-24,12:35:32.000,328,11100143,-795,0,1669293331,13029.822417700001,199.42898070000228,54453.50264016
2022-11-24,12:35:33.000,328,11100148,-795,0,1669293332,13029.748318289996,199.43602983000164,54453.49565304
2022-11-24,12:35:34.000,328,11100111,-795,0,1669293333,13029.829154009996,199.42898070000228,54453.52360152
2022-11-24,12:35:35.000,328,11100161,-795,0,1669293334,13029.835890319991,199.3796367899995,54453.53058864001
2022-11-24,12:35:36.000,328,11100184,-795,0,1669293335,13029.869571869996,199.3796367899995,54453.56552424
2022-11-24,12:35:37.000,328,11100174,-795,0,1669293336,13029.883044490001,199.35848940000142,54453.46071744001
2022-11-24,12:35:38.000,328,11100162,-795,0,1669293337,13029.896517109992,199.33029288000398,54453.418794720004
2022-11-24,12:35:39.000,328,11100154,-795,0,1669293338,13029.930198659997,199.30914548999863,54453.56552424
2022-11-24,12:35:40.000,328,11100109,-795,0,1669293339,13029.957143899992,199.2809489700012,54453.488665920006
2022-11-24,12:35:41.000,328,11100164,-795,0,1669293340,13029.849362939996,199.26685071000247,54453.36289776001
2022-11-24,12:35:42.000,328,11100155,-795,0,1669293341,13029.903253420001,199.2457033200044,54453.38385912
2022-11-24,12:35:43.000,328,11100141,-795,0,1669293342,13029.923462350002,199.22455592999904,54453.41180760001
2022-11-24,12:35:44.000,328,11100164,-795,0,1669293343,13030.031243309997,199.20340854000096,54453.46071744001
2022-11-24,12:35:45.000,328,11100137,-795,0,1669293344,13030.004298070002,199.1963594100016,54453.52360152
2022-11-24,12:35:46.000,328,11100125,-795,0,1669293345,13030.017770689992,199.1822611500029,54453.537575760005
2022-11-24,12:35:47.000,328,11100171,-795,0,1669293346,13030.017770689992,199.23865418999776,54453.42578184
2022-11-24,12:35:48.000,328,11100139,-795,0,1669293347,13029.963880210002,199.2457033200044,54453.251103840004
2022-11-24,12:35:49.000,328,11100077,-795,0,1669293348,13029.970616519997,199.21750679999968,54453.25809096
2022-11-24,12:35:50.000,328,11100123,-795,0,1669293349,13030.017770689992,199.23865418999776,54453.35591064
2022-11-24,12:35:51.000,328,11100154,-795,0,1669293350,13030.017770689992,199.26685071000247,54453.33494928
2022-11-24,12:35:52.000,328,11100167,-795,0,1669293351,13029.930198659997,199.30209635999927,54453.25809096
2022-11-24,12:35:53.000,328,11100188,-795,0,1669293352,13029.876308179992,199.30914548999863,54453.272065200006
2022-11-24,12:35:54.000,328,11100206,-795,0,1669293353,13029.997561759992,199.2950472299999,54453.39783336
2022-11-24,12:35:55.000,328,11100191,-795,0,1669293354,13029.957143899992,199.3443911400027,54453.39084624001
2022-11-24,12:35:56.000,328,11100158,-795,0,1669293355,13029.889780799997,199.41488244000357,54453.33494928
2022-11-24,12:35:57.000,328,11100128,-795,0,1669293356,13029.842626630001,199.45012809000036,54453.21616824
2022-11-24,12:35:58.000,328,11100107,-795,0,1669293357,13029.795472459991,199.4783246099978,54453.22315536001
2022-11-24,12:35:59.000,328,11100137,-795,0,1669293358,13029.842626630001,199.5417667799993,54453.320975040006
2022-11-24,12:36:00.000,328,11100189,-795,0,1669293359,13029.815681389991,199.5911106900021,54453.27905232
2022-11-24,12:36:01.000,328,11100175,-795,0,1669293360,13029.788736149996,199.66865112000232,54453.320975040006
2022-11-24,12:36:02.000,328,11100155,-795,0,1669293361,13029.728109359996,199.68274938000104,54453.27905232
2022-11-24,12:36:03.000,328,11100165,-795,0,1669293362,13029.667482569996,199.76028981000127,54453.11136144
2022-11-24,12:36:04.000,328,11100129,-795,0,1669293363,13029.667482569996,199.77438807,54453.28603944
2022-11-24,12:36:05.000,328,11100116,-795,0,1669293364,13029.59338315999,199.8730758899983,54453.20918112
2022-11-24,12:36:06.000,328,11100155,-795,0,1669293365,13029.51928375,199.88717415000428,54453.16027128
2022-11-24,12:36:07.000,328,11100150,-795,0,1669293366,13029.424975409995,199.97176371000387,54452.99956752
2022-11-24,12:36:08.000,328,11100188,-795,0,1669293367,13029.31045813999,199.99291110000195,54453.034503120005
2022-11-24,12:36:09.000,328,11100143,-795,0,1669293368,13029.4182391,200.09159892000025,54453.11834856
2022-11-24,12:36:10.000,328,11100163,-795,0,1669293369,13029.45865696,200.09159892000025,54453.17424552001
2022-11-24,12:36:11.000,328,11100185,-795,0,1669293370,13029.37108492999,200.15504109000176,54453.12533568001
2022-11-24,12:36:12.000,328,11100152,-795,0,1669293371,13029.317194449999,200.17618847999984,54452.84585088
2022-11-24,12:36:13.000,328,11100119,-795,0,1669293372,13029.323930759994,200.21848326000327,54452.964631920004
2022-11-24,12:36:14.000,328,11100171,-795,0,1669293373,13029.24983134999,200.2466797800007,54452.936683440006
2022-11-24,12:36:15.000,328,11100159,-795,0,1669293374,13029.31045813999,200.26077803999942,54452.78995392001
2022-11-24,12:36:16.000,328,11100136,-795,0,1669293375,13029.243095039994,200.2960236900035,54452.84585088
2022-11-24,12:36:17.000,328,11100125,-795,0,1669293376,13029.27004027999,200.33831846999965,54452.83886376001
2022-11-24,12:36:18.000,328,11100167,-795,0,1669293377,13029.276776589999,200.38061325000308,54452.81091528001
2022-11-24,12:36:19.000,328,11100155,-795,0,1669293378,13029.323930759994,200.40880977000052,54453.04149024
2022-11-24,12:36:20.000,328,11100148,-795,0,1669293379,13029.344139689994,200.41585889999988,54452.95065768
2022-11-24,12:36:21.000,328,11100191,-795,0,1669293380,13029.364348619994,200.3947115100018,54452.87379936
2022-11-24,12:36:22.000,328,11100144,-795,0,1669293381,13029.33066706999,200.38766238000244,54452.80392816
2022-11-24,12:36:23.000,328,11100183,-795,0,1669293382,13029.39803017,200.3947115100018,54452.80392816
2022-11-24,12:36:24.000,328,11100132,-795,0,1669293383,13029.53275636999,200.37356412000372,54452.95764480001
2022-11-24,12:36:25.000,328,11100165,-795,0,1669293384,13029.57991054,200.38766238000244,54453.01354176
2022-11-24,12:36:26.000,328,11100167,-795,0,1669293385,13029.55970161,200.3312693400003,54452.97161904
2022-11-24,12:36:27.000,328,11100080,-795,0,1669293386,13029.606855779995,200.32422021000093,54452.83187664
2022-11-24,12:36:28.000,328,11100085,-795,0,1669293387,13029.707900429996,200.32422021000093,54452.866812240005
2022-11-24,12:36:29.000,328,11100131,-795,0,1669293388,13029.755054599991,200.32422021000093,54452.88078648
2022-11-24,12:36:30.000,328,11100177,-795,0,1669293389,13029.76179091,200.2960236900035,54452.77597968
2022-11-24,12:36:31.000,328,11100153,-795,0,1669293390,13029.822417700001,200.28192543000478,54452.852838
2022-11-24,12:36:32.000,328,11100152,-795,0,1669293391,13029.815681389991,200.25372891000006,54452.796941040004
2022-11-24,12:36:33.000,328,11100180,-795,0,1669293392,13029.869571869996,200.26782716999878,54452.81091528001
2022-11-24,12:36:34.000,328,11100199,-795,0,1669293393,13029.950407589997,200.21848326000327,54452.90174784
2022-11-24,12:36:35.000,328,11100179,-795,0,1669293394,13030.031243309997,200.21848326000327,54452.90873496001
2022-11-24,12:36:36.000,328,11100170,-795,0,1669293395,13030.024507000002,200.21848326000327,54452.88078648
2022-11-24,12:36:37.000,328,11100116,-795,0,1669293396,13029.990825449997,200.17618847999984,54452.70610848
2022-11-24,12:36:38.000,328,11100100,-795,0,1669293397,13030.031243309997,200.1479919600024,54452.73405696
2022-11-24,12:36:39.000,328,11100147,-795,0,1669293398,13030.024507000002,200.232581520002,54452.73405696
2022-11-24,12:36:40.000,328,11100165,-795,0,1669293399,13030.078397479992,200.20438500000455,54452.81091528001
2022-11-24,12:36:41.000,328,11100200,-795,0,1669293400,13030.118815339993,200.20438500000455,54452.92969632001
2022-11-24,12:36:42.000,328,11100121,-795,0,1669293401,13030.011034379997,200.232581520002,54452.80392816
2022-11-24,12:36:43.000,328,11100190,-795,0,1669293402,13030.024507000002,200.2114341300039,54452.74104408001
2022-11-24,12:36:44.000,328,11100137,-795,0,1669293403,13030.186178440003,200.232581520002,54452.77597968
2022-11-24,12:36:45.000,328,11100184,-795,0,1669293404,13030.172705819998,200.25372891000006,54452.77597968
2022-11-24,12:36:46.000,328,11100172,-795,0,1669293405,13030.145760580002,200.23963065000135,54452.76200544001
2022-11-24,12:36:47.000,328,11100157,-795,0,1669293406,13030.037979619992,200.232581520002,54452.66418576
2022-11-24,12:36:48.000,328,11100189,-795,0,1669293407,13030.044715930002,200.26782716999878,54452.55937896
2022-11-24,12:36:49.000,328,11100158,-795,0,1669293408,13030.112079029997,200.25372891000006,54452.87379936
2022-11-24,12:36:50.000,328,11100180,-795,0,1669293409,13030.098606409992,200.27487629999814,54452.83886376001
2022-11-24,12:36:51.000,328,11100158,-795,0,1669293410,13030.125551650002,200.28897456000414,54452.852838
2022-11-24,12:36:52.000,328,11100154,-795,0,1669293411,13030.091870099997,200.28897456000414,54452.768992560006
2022-11-24,12:36:53.000,328,11100133,-795,0,1669293412,13030.024507000002,200.27487629999814,54452.68514712
2022-11-24,12:36:54.000,328,11100045,-795,0,1669293413,13030.044715930002,200.2960236900035,54452.69213424001
2022-11-24,12:36:55.000,328,11100150,-795,0,1669293414,13030.078397479992,200.28897456000414,54452.768992560006
2022-11-24,12:36:56.000,328,11100183,-795,0,1669293415,13030.098606409992,200.35946585999773,54452.81091528001
2022-11-24,12:36:57.000,328,11100139,-795,0,1669293416,13030.031243309997,200.3947115100018,54452.73405696
2022-11-24,12:36:58.000,328,11100116,-795,0,1669293417,13030.017770689992,200.38061325000308,54452.78995392001
2022-11-24,12:36:59.000,328,11100115,-795,0,1669293418,13030.031243309997,200.4299571599986,54452.83886376001
2022-11-24,12:37:00.000,328,11100097,-795,0,1669293419,13030.037979619992,200.4299571599986,54452.77597968
2022-11-24,12:37:01.000,328,11100157,-795,0,1669293420,13030.031243309997,200.45110455000395,54452.768992560006
2022-11-24,12:37:02.000,328,11100105,-795,0,1669293421,13030.004298070002,200.51454671999818,54452.78995392001
2022-11-24,12:37:03.000,328,11100193,-795,0,1669293422,13029.943671280002,200.53569411000353,54452.629250160004
2022-11-24,12:37:04.000,328,11100184,-795,0,1669293423,13029.923462350002,200.59913627999777,54452.63623728
2022-11-24,12:37:05.000,328,11100212,-795,0,1669293424,13030.051452239997,200.59913627999777,54452.97161904
2022-11-24,12:37:06.000,328,11100124,-795,0,1669293425,13030.024507000002,200.63438193000184,54452.796941040004
2022-11-24,12:37:07.000,328,11100158,-795,0,1669293426,13029.984089140002,200.690774970004,54452.82488952
2022-11-24,12:37:08.000,328,11100098,-795,0,1669293427,13029.977352829992,200.7683154000042,54452.72008272001
2022-11-24,12:37:09.000,328,11100097,-795,0,1669293428,13029.990825449997,200.8388066999978,54452.768992560006
2022-11-24,12:37:10.000,328,11100130,-795,0,1669293429,13029.997561759992,200.86700322000252,54452.83886376001
2022-11-24,12:37:11.000,328,11100135,-795,0,1669293430,13029.990825449997,200.93749452000338,54452.85982512001
2022-11-24,12:37:12.000,328,11100128,-795,0,1669293431,13029.909989729997,201.0009366900049,54452.699121360005
2022-11-24,12:37:13.000,328,11100175,-795,0,1669293432,13029.936934969992,201.07847711999784,54452.7829668
2022-11-24,12:37:14.000,328,11100124,-795,0,1669293433,13029.963880210002,201.12782103000063,54452.88078648
2022-11-24,12:37:15.000,328,11100136,-795,0,1669293434,13029.970616519997,201.17716494000342,54452.88078648
2022-11-24,12:37:16.000,328,11100133,-795,0,1669293435,13029.997561759992,201.25470537000365,54452.81091528001
2022-11-24,12:37:17.000,328,11100174,-795,0,1669293436,13029.916726039992,201.30404927999916,54452.748031200004
2022-11-24,12:37:18.000,328,11100036,-795,0,1669293437,13029.896517109992,201.42388449000282,54452.81091528001
2022-11-24,12:37:19.000,328,11100172,-795,0,1669293438,13029.916726039992,201.43798275000154,54452.68514712
2022-11-24,12:37:20.000,328,11100168,-795,0,1669293439,13029.963880210002,201.51552318000176,54452.72706984
2022-11-24,12:37:21.000,328,11100177,-795,0,1669293440,13029.970616519997,201.56486709000455,54452.89476072
2022-11-24,12:37:22.000,328,11100103,-795,0,1669293441,13029.970616519997,201.593063610002,54452.796941040004
2022-11-24,12:37:23.000,328,11100145,-795,0,1669293442,13029.957143899992,201.593063610002,54452.817902400006
2022-11-24,12:37:24.000,328,11100114,-795,0,1669293443,13030.011034379997,201.64240752000478,54452.90174784
2022-11-24,12:37:25.000,328,11100157,-795,0,1669293444,13030.017770689992,201.67060404000222,54452.83187664
2022-11-24,12:37:26.000,328,11100126,-795,0,1669293445,13030.017770689992,201.705849689999,54452.84585088
2022-11-24,12:37:27.000,328,11100118,-795,0,1669293446,13030.071661169997,201.66355491000286,54452.87379936
2022-11-24,12:37:28.000,328,11100146,-795,0,1669293447,13030.044715930002,201.705849689999,54452.699121360005
2022-11-24,12:37:29.000,328,11100184,-795,0,1669293448,13030.118815339993,201.67765317000158,54452.83886376001
2022-11-24,12:37:30.000,328,11100108,-795,0,1669293449,13030.165969510002,201.67765317000158,54452.85982512001
2022-11-24,12:37:31.000,328,11100156,-795,0,1669293450,13030.246805229988,201.68470230000094,54452.97860616001
2022-11-24,12:37:32.000,328,11100095,-795,0,1669293451,13030.219859989993,201.63535838999815,54452.768992560006
2022-11-24,12:37:33.000,328,11100109,-795,0,1669293452,13030.307432019988,201.60011274000135,54452.84585088
2022-11-24,12:37:34.000,328,11100120,-795,0,1669293453,13030.327640949989,201.6071618700007,54452.852838
2022-11-24,12:37:35.000,328,11100148,-795,0,1669293454,13030.395004049999,201.5437196999992,54452.77597968
2022-11-24,12:37:36.000,328,11100182,-795,0,1669293455,13030.395004049999,201.52257231000112,54452.80392816
2022-11-24,12:37:37.000,328,11100130,-795,0,1669293456,13030.46910345999,201.45913013999962,54452.83886376001
2022-11-24,12:37:38.000,328,11100125,-795,0,1669293457,13030.53646656,201.41683536000346,54452.964631920004
2022-11-24,12:37:39.000,328,11100184,-795,0,1669293458,13030.583620729994,201.33929493000323,54452.92969632001
2022-11-24,12:37:40.000,328,11100073,-795,0,1669293459,13030.59709335,201.33929493000323,54452.90174784
2022-11-24,12:37:41.000,328,11100158,-795,0,1669293460,13030.624038589995,201.26880363000237,54452.852838
2022-11-24,12:37:42.000,328,11100142,-795,0,1669293461,13030.59035703999,201.24060710999765,54452.7130956
2022-11-24,12:37:43.000,328,11100142,-795,0,1669293462,13030.603829659995,201.15601754999807,54452.580340320004
2022-11-24,12:37:44.000,328,11100197,-795,0,1669293463,13030.61730228,201.17011581000406,54452.75501832
2022-11-24,12:37:45.000,328,11100065,-795,0,1669293464,13030.765501099995,201.08552625000448,54452.88078648
2022-11-24,12:37:46.000,328,11100134,-795,0,1669293465,13030.704874309995,201.07847711999784,54452.817902400006
2022-11-24,12:37:47.000,328,11100116,-795,0,1669293466,13030.725083239995,201.0150349500036,54452.69213424001
2022-11-24,12:37:48.000,328,11100190,-795,0,1669293467,13030.75202847999,201.00798582000425,54452.88078648
2022-11-24,12:37:49.000,328,11100160,-795,0,1669293468,13030.765501099995,201.0009366900049,54452.796941040004
2022-11-24,12:37:50.000,328,11100141,-795,0,1669293469,13030.75202847999,200.9868384299989,54452.796941040004
2022-11-24,12:37:51.000,328,11100160,-795,0,1669293470,13030.73855586,200.9515927800021,54452.699121360005
2022-11-24,12:37:52.000,328,11100156,-795,0,1669293471,13030.698138,200.96569104000082,54452.72008272001
2022-11-24,12:37:53.000,328,11100181,-795,0,1669293472,13030.704874309995,200.9515927800021,54452.748031200004
2022-11-24,12:37:54.000,328,11100159,-795,0,1669293473,13030.704874309995,200.99388755999826,54452.82488952
2022-11-24,12:37:55.000,328,11100166,-795,0,1669293474,13030.69140168999,200.97274017000018,54452.796941040004
2022-11-24,12:37:56.000,328,11100138,-795,0,1669293475,13030.63751121,201.0009366900049,54452.768992560006
2022-11-24,12:37:57.000,328,11100167,-795,0,1669293476,13030.57688442,201.0009366900049,54452.58732744
2022-11-24,12:37:58.000,328,11100134,-795,0,1669293477,13030.55667549,201.04323147000105,54452.68514712
2022-11-24,12:37:59.000,328,11100183,-795,0,1669293478,13030.57688442,201.0361823400017,54452.81091528001
2022-11-24,12:38:00.000,328,11100144,-795,0,1669293479,13030.496048699999,201.06437885999912,54452.82488952
2022-11-24,12:38:01.000,328,11100173,-795,0,1669293480,13030.46910345999,201.00798582000425,54452.73405696
2022-11-24,12:38:02.000,328,11100173,-795,0,1669293481,13030.50952131999,201.09257538000384,54452.88777360001
2022-11-24,12:38:03.000,328,11100155,-795,0,1669293482,13030.475839769999,201.1137227700019,54452.76200544001
2022-11-24,12:38:04.000,328,11100157,-795,0,1669293483,13030.448894529989,201.08552625000448,54452.817902400006
2022-11-24,12:38:05.000,328,11100126,-795,0,1669293484,13030.448894529989,201.07847711999784,54452.78995392001
2022-11-24,12:38:06.000,328,11100096,-795,0,1669293485,13030.415212979999,201.10667364000255,54452.76200544001
2022-11-24,12:38:07.000,328,11100163,-795,0,1669293486,13030.428685599989,201.12782103000063,54452.82488952
2022-11-24,12:38:08.000,328,11100142,-795,0,1669293487,13030.347849879989,201.09257538000384,54452.6082888
2022-11-24,12:38:09.000,328,11100147,-795,0,1669293488,13030.361322499994,201.12077190000127,54452.61527592
2022-11-24,12:38:10.000,328,11100126,-795,0,1669293489,13030.46910345999,201.07142798999848,54452.796941040004
2022-11-24,12:38:11.000,328,11100129,-795,0,1669293490,13030.401740359994,201.1137227700019,54452.68514712
2022-11-24,12:38:12.000,328,11100149,-795,0,1669293491,13030.388267739989,201.0502806000004,54452.66418576
2022-11-24,12:38:13.000,328,11100143,-795,0,1669293492,13030.381531429994,201.09257538000384,54452.50348200001
2022-11-24,12:38:14.000,328,11100189,-795,0,1669293493,13030.374795119998,201.07142798999848,54452.73405696
2022-11-24,12:38:15.000,328,11100175,-795,0,1669293494,13030.395004049999,201.0150349500036,54452.62226304001
2022-11-24,12:38:16.000,328,11100131,-795,0,1669293495,13030.401740359994,201.04323147000105,54452.67816
2022-11-24,12:38:17.000,328,11100158,-795,0,1669293496,13030.475839769999,200.96569104000082,54452.629250160004
2022-11-24,12:38:18.000,328,11100176,-795,0,1669293497,13030.496048699999,200.96569104000082,54452.6082888
2022-11-24,12:38:19.000,328,11100148,-795,0,1669293498,13030.48931238999,200.94454365000274,54452.47553352001
2022-11-24,12:38:20.000,328,11100156,-795,0,1669293499,13030.522993939994,200.91634712999803,54452.59431456001
2022-11-24,12:38:21.000,328,11100151,-795,0,1669293500,13030.52973024999,200.93749452000338,54452.62226304001
2022-11-24,12:38:22.000,328,11100127,-795,0,1669293501,13030.516257629999,200.8881506100006,54452.44758504
2022-11-24,12:38:23.000,328,11100200,-755,0,1669293502,13030.475839769999,200.8881506100006,54452.41963656
2022-11-24,12:38:24.000,328,11100098,-795,0,1669293503,13030.55667549,200.84585583000444,54452.62226304001
2022-11-24,12:38:25.000,328,11100149,-795,0,1669293504,13030.57014810999,200.83175756999844,54452.650211520006
2022-11-24,12:38:26.000,328,11100142,-795,0,1669293505,13030.516257629999,200.81061018000037,54452.6082888
2022-11-24,12:38:27.000,328,11100124,-795,0,1669293506,13030.563411799994,200.7894627900023,54452.580340320004
2022-11-24,12:38:28.000,328,11100137,-795,0,1669293507,13030.59709335,200.77536453000357,54452.64322440001
2022-11-24,12:38:29.000,328,11100134,-795,0,1669293508,13030.583620729994,200.7683154000042,54452.67117288001
2022-11-24,12:38:30.000,328,11100184,-795,0,1669293509,13030.583620729994,200.72602062000078,54452.67117288001
2022-11-24,12:38:31.000,328,11100160,-795,0,1669293510,13030.61056596999,200.72602062000078,54452.65719864
2022-11-24,12:38:32.000,328,11100156,-795,0,1669293511,13030.522993939994,200.66257844999927,54452.57335320001
2022-11-24,12:38:33.000,328,11100206,-795,0,1669293512,13030.52973024999,200.64848019000056,54452.55937896
2022-11-24,12:38:34.000,328,11100169,-795,0,1669293513,13030.65772014,200.63438193000184,54452.67117288001
2022-11-24,12:38:35.000,328,11100179,-795,0,1669293514,13030.644247519995,200.62733280000248,54452.67117288001
2022-11-24,12:38:36.000,328,11100139,-795,0,1669293515,13030.624038589995,200.59913627999777,54452.62226304001
2022-11-24,12:38:37.000,328,11100184,-795,0,1669293516,13030.59709335,200.62733280000248,54452.45457216001
2022-11-24,12:38:38.000,328,11100189,-795,0,1669293517,13030.61730228,200.52864498000417,54452.47553352001
2022-11-24,12:38:39.000,328,11100194,-795,0,1669293518,13030.664456449995,200.50749758999882,54452.57335320001
2022-11-24,12:38:40.000,328,11100193,-795,0,1669293519,13030.63077489999,200.4933993300001,54452.45457216001
2022-11-24,12:38:41.000,328,11100157,-715,0,1669293520,13030.71834693,200.43700628999795,54452.64322440001
2022-11-24,12:38:42.000,328,11100185,-795,0,1669293521,13030.67119275999,200.42290802999923,54452.55937896
2022-11-24,12:38:43.000,328,11100190,-795,0,1669293522,13030.725083239995,200.37356412000372,54452.58732744
2022-11-24,12:38:44.000,328,11100191,-795,0,1669293523,13030.603829659995,200.35241672999837,54452.35675248001
2022-11-24,12:38:45.000,328,11100153,-795,0,1669293524,13030.664456449995,200.40880977000052,54452.363739600005
2022-11-24,12:38:46.000,328,11100151,-795,0,1669293525,13030.745292169995,200.3312693400003,54452.42662368001
2022-11-24,12:38:47.000,328,11100161,-795,0,1669293526,13030.71161061999,200.31717108000157,54452.44758504
2022-11-24,12:38:48.000,328,11100151,-795,0,1669293527,13030.664456449995,200.27487629999814,54452.328804
2022-11-24,12:38:49.000,328,11100141,-795,0,1669293528,13030.704874309995,200.25372891000006,54452.363739600005
2022-11-24,12:38:50.000,328,11100192,-795,0,1669293529,13030.805918959995,200.25372891000006,54452.42662368001
2022-11-24,12:38:51.000,328,11100155,-795,0,1669293530,13030.79244633999,200.28897456000414,54452.39168808
2022-11-24,12:38:52.000,328,11100144,-795,0,1669293531,13030.785710029995,200.20438500000455,54452.30085552
2022-11-24,12:38:53.000,328,11100153,-795,0,1669293532,13030.77897372,200.19733586999791,54452.28688128001
2022-11-24,12:38:54.000,328,11100196,-795,0,1669293533,13030.846336819995,200.17618847999984,54452.37771384
2022-11-24,12:38:55.000,328,11100173,-795,0,1669293534,13030.83960051,200.16913935000048,54452.328804
2022-11-24,12:38:56.000,328,11100145,-795,0,1669293535,13030.79918265,200.13389370000368,54452.23797144001
2022-11-24,12:38:57.000,328,11100134,-795,0,1669293536,13030.826127889995,200.232581520002,54452.20303584
2022-11-24,12:38:58.000,328,11100173,-795,0,1669293537,13030.846336819995,200.1832376099992,54452.27290704
2022-11-24,12:38:59.000,328,11100134,-795,0,1669293538,13030.9002273,200.20438500000455,54452.42662368001
2022-11-24,12:39:00.000,328,11100110,-795,0,1669293539,13030.906963609996,200.19733586999791,54452.41963656
2022-11-24,12:39:01.000,328,11100117,-795,0,1669293540,13030.886754679996,200.232581520002,54452.41963656
2022-11-24,12:39:02.000,328,11100175,-795,0,1669293541,13030.886754679996,200.22553239000263,54452.35675248001
2022-11-24,12:39:03.000,328,11100186,-795,0,1669293542,13030.866545749996,200.19028673999856,54452.363739600005
2022-11-24,12:39:04.000,328,11100154,-795,0,1669293543,13030.91369991999,200.22553239000263,54452.48950776
2022-11-24,12:39:05.000,328,11100167,-795,0,1669293544,13030.933908849991,200.2466797800007,54452.56636608
2022-11-24,12:39:06.000,328,11100120,-795,0,1669293545,13030.87328205999,200.232581520002,54452.50348200001
2022-11-24,12:39:07.000,328,11100144,-795,0,1669293546,13030.85980944,200.3101219500022,54452.33579112001
2022-11-24,12:39:08.000,328,11100139,-795,0,1669293547,13030.906963609996,200.27487629999814,54452.4685464
2022-11-24,12:39:09.000,328,11100124,-795,0,1669293548,13030.846336819995,200.30307282000285,54452.482520640006
2022-11-24,12:39:10.000,328,11100133,-795,0,1669293549,13030.89349098999,200.33831846999965,54452.59431456001
2022-11-24,12:39:11.000,328,11100169,-795,0,1669293550,13030.805918959995,200.35946585999773,54452.44059792
2022-11-24,12:39:12.000,328,11100177,-795,0,1669293551,13030.83960051,200.40176064000116,54452.42662368001
2022-11-24,12:39:13.000,328,11100164,-795,0,1669293552,13030.81939158,200.43700628999795,54452.55937896
2022-11-24,12:39:14.000,328,11100152,-795,0,1669293553,13030.9002273,200.4440554200046,54452.66418576
2022-11-24,12:39:15.000,328,11100145,-795,0,1669293554,13030.826127889995,200.47225194000202,54452.65719864
2022-11-24,12:39:16.000,328,11100172,-795,0,1669293555,13030.83286419999,200.4933993300001,54452.62226304001
2022-11-24,12:39:17.000,328,11100127,-795,0,1669293556,13030.77897372,200.50044845999946,54452.482520640006
2022-11-24,12:39:18.000,328,11100094,-795,0,1669293557,13030.73855586,200.52159585000481,54452.57335320001
2022-11-24,12:39:19.000,328,11100092,-795,0,1669293558,13030.765501099995,200.5427432400029,54452.63623728
2022-11-24,12:39:20.000,328,11100182,-795,0,1669293559,13030.75876479,200.59913627999777,54452.650211520006
2022-11-24,12:39:21.000,328,11100195,-795,0,1669293560,13030.826127889995,200.61323454000376,54452.85982512001
2022-11-24,12:39:22.000,328,11100170,-795,0,1669293561,13030.75876479,200.5920871499984,54452.748031200004
2022-11-24,12:39:23.000,328,11100182,-795,0,1669293562,13030.79918265,200.676676709998,54452.768992560006
2022-11-24,12:39:24.000,328,11100087,-795,0,1669293563,13030.785710029995,200.68372584000463,54452.89476072
2022-11-24,12:39:25.000,328,11100191,-795,0,1669293564,13030.725083239995,200.66257844999927,54452.852838
2022-11-24,12:39:26.000,328,11100169,-795,0,1669293565,13030.77223740999,200.64848019000056,54452.84585088
2022-11-24,12:39:27.000,328,11100180,-795,0,1669293566,13030.704874309995,200.64848019000056,54452.699121360005
2022-11-24,12:39:28.000,328,11100205,-795,0,1669293567,13030.684665379995,200.64848019000056,54452.63623728
2022-11-24,12:39:29.000,328,11100169,-795,0,1669293568,13030.805918959995,200.68372584000463,54452.852838
2022-11-24,12:39:30.000,328,11100172,-795,0,1669293569,13030.73181954999,200.69782410000334,54452.75501832
2022-11-24,12:39:31.000,328,11100144,-795,0,1669293570,13030.826127889995,200.72602062000078,54452.7829668
2022-11-24,12:39:32.000,328,11100128,-795,0,1669293571,13030.745292169995,200.71897149000142,54452.580340320004
2022-11-24,12:39:33.000,328,11100084,-795,0,1669293572,13030.73181954999,200.76126627000485,54452.55239184001
2022-11-24,12:39:34.000,328,11100140,-795,0,1669293573,13030.765501099995,200.79651192000165,54452.75501832
2022-11-24,12:39:35.000,328,11100179,-795,0,1669293574,13030.765501099995,200.83175756999844,54452.67816
2022-11-24,12:39:36.000,328,11100157,-795,0,1669293575,13030.745292169995,200.8529049600038,54452.72008272001
2022-11-24,12:39:37.000,328,11100144,-795,0,1669293576,13030.73181954999,200.86700322000252,54452.77597968
2022-11-24,12:39:38.000,328,11100155,-795,0,1669293577,13030.785710029995,200.8529049600038,54452.796941040004
2022-11-24,12:39:39.000,328,11100141,-795,0,1669293578,13030.785710029995,200.8881506100006,54452.796941040004
2022-11-24,12:39:40.000,328,11100112,-795,0,1669293579,13030.77223740999,200.90929799999867,54452.796941040004
2022-11-24,12:39:41.000,328,11100139,-795,0,1669293580,13030.826127889995,200.94454365000274,54452.80392816
2022-11-24,12:39:42.000,328,11100152,-795,0,1669293581,13030.745292169995,200.97978929999954,54452.68514712
2022-11-24,12:39:43.000,328,11100164,-795,0,1669293582,13030.73181954999,200.97978929999954,54452.78995392001
2022-11-24,12:39:44.000,328,11100190,-795,0,1669293583,13030.765501099995,201.0150349500036,54452.88777360001
2022-11-24,12:39:45.000,328,11100106,-795,0,1669293584,13030.785710029995,201.00798582000425,54452.90873496001
2022-11-24,12:39:46.000,328,11100131,-795,0,1669293585,13030.698138,201.07847711999784,54452.748031200004
2022-11-24,12:39:47.000,328,11100150,-795,0,1669293586,13030.79918265,201.10667364000255,54452.87379936
2022-11-24,12:39:48.000,328,11100083,-795,0,1669293587,13030.81265526999,201.12782103000063,54452.9227092
2022-11-24,12:39:49.000,328,11100168,-795,0,1669293588,13030.85307312999,201.1489684199987,54453.034503120005
2022-11-24,12:39:50.000,328,11100118,-795,0,1669293589,13030.85980944,201.1489684199987,54452.99956752
2022-11-24,12:39:51.000,328,11100150,-795,0,1669293590,13030.83286419999,201.21241059000022,54452.915722080004
2022-11-24,12:39:52.000,328,11100168,-795,0,1669293591,13030.77897372,201.21945971999958,54452.92969632001
2022-11-24,12:39:53.000,328,11100131,-795,0,1669293592,13030.88001837,201.25470537000365,54453.02052888
2022-11-24,12:39:54.000,328,11100156,-795,0,1669293593,13030.81265526999,201.27585276000173,54453.02751600001
2022-11-24,12:39:55.000,328,11100126,-795,0,1669293594,13030.866545749996,201.33929493000323,54452.85982512001
2022-11-24,12:39:56.000,328,11100161,-795,0,1669293595,13030.89349098999,201.32519667000452,54452.99956752
2022-11-24,12:39:57.000,328,11100126,-795,0,1669293596,13030.927172539996,201.37454058000003,54452.99956752
2022-11-24,12:39:58.000,328,11100153,-795,0,1669293597,13030.91369991999,201.40273710000474,54453.06943872
2022-11-24,12:39:59.000,328,11100167,-795,0,1669293598,13030.94064516,201.4097862300041,54452.95764480001
2022-11-24,12:40:00.000,328,11100157,-795,0,1669293599,13030.974326709991,201.43093362000218,54453.07642584001
2022-11-24,12:40:01.000,328,11100162,-795,0,1669293600,13031.034953499991,201.42388449000282,54453.18821976
2022-11-24,12:40:02.000,328,11100156,-795,0,1669293601,13031.014744569991,201.46617926999897,54453.083412960004
2022-11-24,12:40:03.000,328,11100202,-795,0,1669293602,13031.021480880001,201.41683536000346,54452.97860616001
2022-11-24,12:40:04.000,328,11100097,-795,0,1669293603,13031.102316600001,201.45208101000026,54453.04149024
2022-11-24,12:40:05.000,328,11100094,-795,0,1669293604,13031.156207079992,201.46617926999897,54453.09738720001
2022-11-24,12:40:06.000,328,11100168,-795,0,1669293605,13031.183152320002,201.48732666000433,54453.104374320006
2022-11-24,12:40:07.000,328,11100194,-795,0,1669293606,13031.189888629997,201.48732666000433,54452.95764480001
2022-11-24,12:40:08.000,328,11100174,-795,0,1669293607,13031.149470769997,201.4802775299977,54453.02751600001
2022-11-24,12:40:09.000,328,11100183,-795,0,1669293608,13031.351560069998,201.50142492000305,54453.18123264
2022-11-24,12:40:10.000,328,11100159,-795,0,1669293609,13031.412186859998,201.52257231000112,54453.251103840004
2022-11-24,12:40:11.000,328,11100171,-795,0,1669293610,13031.459341029993,201.55076882999856,54453.18123264
2022-11-24,12:40:12.000,328,11100129,-795,0,1669293611,13031.378505309993,201.5437196999992,54453.05546448001
2022-11-24,12:40:13.000,328,11100184,-795,0,1669293612,13031.405450550003,201.58601448000263,54453.083412960004
2022-11-24,12:40:14.000,328,11100210,-795,0,1669293613,13031.425659480003,201.60011274000135,54453.22315536001
2022-11-24,12:40:15.000,328,11100141,-795,0,1669293614,13031.459341029993,201.63535838999815,54453.17424552001
2022-11-24,12:40:16.000,328,11100152,-795,0,1669293615,13031.412186859998,201.62126012999943,54453.18821976
2022-11-24,12:40:17.000,328,11100147,-795,0,1669293616,13031.418923169993,201.64240752000478,54453.21616824
2022-11-24,12:40:18.000,328,11100143,-795,0,1669293617,13031.493022579998,201.6917514300003,54453.32796216
2022-11-24,12:40:19.000,328,11100154,-795,0,1669293618,13031.459341029993,201.72699708000437,54453.251103840004
2022-11-24,12:40:20.000,328,11100189,-795,0,1669293619,13031.425659480003,201.77634098999988,54453.376872
2022-11-24,12:40:21.000,328,11100107,-795,0,1669293620,13031.378505309993,201.8045375100046,54453.31398792001
2022-11-24,12:40:22.000,328,11100161,-795,0,1669293621,13031.324614830002,201.83273403000203,54453.31398792001
2022-11-24,12:40:23.000,328,11100179,-795,0,1669293622,13031.351560069998,201.89617620000354,54453.29302656001
2022-11-24,12:40:24.000,328,11100116,-795,0,1669293623,13031.398714239993,201.94552010999905,54453.42578184
2022-11-24,12:40:25.000,328,11100133,-795,0,1669293624,13031.398714239993,201.98781489000248,54453.50264016
2022-11-24,12:40:26.000,328,11100169,-795,0,1669293625,13031.351560069998,202.0865027100008,54453.5166144
2022-11-24,12:40:27.000,328,11100125,-795,0,1669293626,13031.324614830002,202.15699401000165,54453.36289776001
2022-11-24,12:40:28.000,328,11100134,-795,0,1669293627,13031.317878519993,202.1499448800023,54453.467704560004
2022-11-24,12:40:29.000,328,11100116,-795,0,1669293628,13031.331351139997,202.20633792000444,54453.418794720004
2022-11-24,12:40:30.000,328,11100166,-795,0,1669293629,13031.297669589992,202.2486327000006,54453.50962728001
2022-11-24,12:40:31.000,328,11100125,-795,0,1669293630,13031.344823760002,202.2979766100034,54453.52360152
2022-11-24,12:40:32.000,328,11100135,-795,0,1669293631,13031.223570180002,202.3473205199989,54453.46071744001
2022-11-24,12:40:33.000,328,11100133,-795,0,1669293632,13031.263988040002,202.4107626900004,54453.47469168
2022-11-24,12:40:34.000,328,11100154,-795,0,1669293633,13031.338087449993,202.4319100799985,54453.635395440004
2022-11-24,12:40:35.000,328,11100171,-795,0,1669293634,13031.317878519993,202.50240137999936,54453.67033104
2022-11-24,12:40:36.000,328,11100129,-795,0,1669293635,13031.297669589992,202.53059790000407,54453.61443408
2022-11-24,12:40:37.000,328,11100152,-795,0,1669293636,13031.243779110002,202.5235487700047,54453.39084624001
2022-11-24,12:40:38.000,328,11100114,-795,0,1669293637,13031.257251729992,202.58699093999894,54453.5166144
2022-11-24,12:40:39.000,328,11100155,-795,0,1669293638,13031.263988040002,202.63633485000173,54453.50264016
2022-11-24,12:40:40.000,328,11100141,-795,0,1669293639,13031.250515419997,202.622236590003,54453.607446960006
2022-11-24,12:40:41.000,328,11100126,-795,0,1669293640,13031.317878519993,202.6574822399998,54453.57949848001
2022-11-24,12:40:42.000,328,11100162,-795,0,1669293641,13031.284196970002,202.6433839800011,54453.586485600004
2022-11-24,12:40:43.000,328,11100135,-795,0,1669293642,13031.290933279997,202.6574822399998,54453.467704560004
2022-11-24,12:40:44.000,328,11100125,-795,0,1669293643,13031.263988040002,202.6574822399998,54453.48167880001
2022-11-24,12:40:45.000,328,11100169,-795,0,1669293644,13031.324614830002,202.67158049999853,54453.488665920006
2022-11-24,12:40:46.000,328,11100196,-795,0,1669293645,13031.378505309993,202.6574822399998,54453.60045984001
2022-11-24,12:40:47.000,328,11100139,-795,0,1669293646,13031.317878519993,202.67158049999853,54453.656356800006
2022-11-24,12:40:48.000,328,11100162,-795,0,1669293647,13031.331351139997,202.6574822399998,54453.68430528
2022-11-24,12:40:49.000,328,11100142,-795,0,1669293648,13031.365032690002,202.6433839800011,54453.586485600004
2022-11-24,12:40:50.000,328,11100171,-795,0,1669293649,13031.479549959993,202.6433839800011,54453.69827952001
2022-11-24,12:40:51.000,328,11100193,-795,0,1669293650,13031.493022579998,202.62928572000237,54453.62840832001
2022-11-24,12:40:52.000,328,11100139,-795,0,1669293651,13031.432395789998,202.57289268000022,54453.3070008
2022-11-24,12:40:53.000,328,11100220,-795,0,1669293652,13031.378505309993,202.57289268000022,54453.40482048
2022-11-24,12:40:54.000,328,11100163,-795,0,1669293653,13031.418923169993,202.55174529000215,54453.41180760001
2022-11-24,12:40:55.000,328,11100127,-795,0,1669293654,13031.452604719998,202.43895920999785,54453.4467432
2022-11-24,12:40:56.000,328,11100139,-795,0,1669293655,13031.358296379993,202.4601066000032,54453.36289776001
2022-11-24,12:40:57.000,328,11100174,-795,0,1669293656,13031.418923169993,202.43895920999785,54453.39084624001
2022-11-24,12:40:58.000,328,11100147,-795,0,1669293657,13031.479549959993,202.4107626900004,54453.47469168
2022-11-24,12:40:59.000,328,11100136,-795,0,1669293658,13031.452604719998,202.3614187800049,54453.418794720004
2022-11-24,12:41:00.000,328,11100059,-795,0,1669293659,13031.405450550003,202.31912400000147,54453.39783336
2022-11-24,12:41:01.000,328,11100159,-795,0,1669293660,13031.425659480003,202.2979766100034,54453.34193640001
2022-11-24,12:41:02.000,328,11100175,-795,0,1669293661,13031.378505309993,202.27682921999804,54453.26507808001
2022-11-24,12:41:03.000,328,11100160,-795,0,1669293662,13031.385241620002,202.24158357000124,54453.20918112
2022-11-24,12:41:04.000,328,11100144,-795,0,1669293663,13031.391977929998,202.19223965999845,54453.300013680004
2022-11-24,12:41:05.000,328,11100145,-795,0,1669293664,13031.398714239993,202.12879749000422,54453.32796216
2022-11-24,12:41:06.000,328,11100184,-795,0,1669293665,13031.344823760002,202.13584662000358,54453.32796216
2022-11-24,12:41:07.000,328,11100149,-795,0,1669293666,13031.358296379993,202.07240445000207,54453.33494928
2022-11-24,12:41:08.000,328,11100124,-795,0,1669293667,13031.311142209997,202.05830619000335,54453.14629704001
2022-11-24,12:41:09.000,328,11100065,-795,0,1669293668,13031.331351139997,201.99486402000184,54453.14629704001
2022-11-24,12:41:10.000,328,11100134,-795,0,1669293669,13031.351560069998,202.03010966999864,54453.31398792001
2022-11-24,12:41:11.000,328,11100163,-795,0,1669293670,13031.338087449993,202.01601140999992,54453.25809096
2022-11-24,12:41:12.000,328,11100152,-795,0,1669293671,13031.263988040002,201.99486402000184,54453.21616824
2022-11-24,12:41:13.000,328,11100186,-795,0,1669293672,13031.270724349997,201.98781489000248,54453.202194000005
2022-11-24,12:41:14.000,328,11100165,-795,0,1669293673,13031.338087449993,201.9666675000044,54453.29302656001
2022-11-24,12:41:15.000,328,11100159,-795,0,1669293674,13031.378505309993,201.94552010999905,54453.3070008
2022-11-24,12:41:16.000,328,11100081,-795,0,1669293675,13031.351560069998,201.9666675000044,54453.27905232
2022-11-24,12:41:17.000,328,11100134,-795,0,1669293676,13031.250515419997,201.9032253300029,54453.00655464001
2022-11-24,12:41:18.000,328,11100149,-795,0,1669293677,13031.237042799992,201.92437272000097,54453.11834856
2022-11-24,12:41:19.000,328,11100183,-795,0,1669293678,13031.331351139997,201.87502880999818,54453.21616824
2022-11-24,12:41:20.000,328,11100128,-795,0,1669293679,13031.391977929998,201.91732359000162,54453.202194000005
2022-11-24,12:41:21.000,328,11100168,-795,0,1669293680,13031.344823760002,201.88207794000482,54453.104374320006
2022-11-24,12:41:22.000,328,11100137,-795,0,1669293681,13031.311142209997,201.88207794000482,54453.083412960004
2022-11-24,12:41:23.000,328,11100117,-795,0,1669293682,13031.338087449993,201.86093054999947,54453.22315536001
2022-11-24,12:41:24.000,328,11100186,-795,0,1669293683,13031.338087449993,201.84683229000075,54453.05546448001
2022-11-24,12:41:25.000,328,11100219,-795,0,1669293684,13031.351560069998,201.82568490000267,54453.18123264
2022-11-24,12:41:26.000,328,11100151,-795,0,1669293685,13031.297669589992,201.7904392499986,54453.104374320006
2022-11-24,12:41:27.000,328,11100181,-795,0,1669293686,13031.358296379993,201.78339011999924,54452.9925804
2022-11-24,12:41:28.000,328,11100189,-795,0,1669293687,13031.385241620002,201.77634098999988,54453.18821976
2022-11-24,12:41:29.000,328,11100193,-795,0,1669293688,13031.452604719998,201.76224273000116,54453.19520688001
2022-11-24,12:41:30.000,328,11100137,-795,0,1669293689,13031.452604719998,201.68470230000094,54453.153284160006
2022-11-24,12:41:31.000,328,11100139,-795,0,1669293690,13031.479549959993,201.705849689999,54453.05546448001
2022-11-24,12:41:32.000,328,11100183,-795,0,1669293691,13031.472813649998,201.68470230000094,54453.04149024
2022-11-24,12:41:33.000,328,11100117,-795,0,1669293692,13031.466077339988,201.67765317000158,54453.04149024
2022-11-24,12:41:34.000,328,11100160,-795,0,1669293693,13031.439132099993,201.67765317000158,54452.97860616001
2022-11-24,12:41:35.000,328,11100185,-795,0,1669293694,13031.499758889993,201.67060404000222,54452.985593280006
2022-11-24,12:41:36.000,328,11100161,-795,0,1669293695,13031.418923169993,201.64240752000478,54452.915722080004
2022-11-24,12:41:37.000,328,11100166,-795,0,1669293696,13031.412186859998,201.64240752000478,54452.84585088
2022-11-24,12:41:38.000,328,11100134,-795,0,1669293697,13031.486286269988,201.64945665000414,54453.05546448001
2022-11-24,12:41:39.000,328,11100089,-795,0,1669293698,13031.553649369998,201.67060404000222,54453.04149024
2022-11-24,12:41:40.000,328,11100143,-795,0,1669293699,13031.486286269988,201.62126012999943,54453.02052888
2022-11-24,12:41:41.000,328,11100163,-795,0,1669293700,13031.519967819993,201.6283092599988,54452.97161904
2022-11-24,12:41:42.000,328,11100192,-795,0,1669293701,13031.445868409988,201.63535838999815,54452.9227092
2022-11-24,12:41:43.000,328,11100182,-795,0,1669293702,13031.459341029993,201.64240752000478,54452.83187664
2022-11-24,12:41:44.000,328,11100194,-795,0,1669293703,13031.385241620002,201.6283092599988,54452.87379936
2022-11-24,12:41:45.000,328,11100090,-795,0,1669293704,13031.479549959993,201.64945665000414,54452.9925804
2022-11-24,12:41:46.000,328,11100134,-715,0,1669293705,13031.425659480003,201.6283092599988,54452.95065768
2022-11-24,12:41:47.000,328,11100154,-795,0,1669293706,13031.479549959993,201.64945665000414,54452.97860616001
2022-11-24,12:41:48.000,328,11100159,-795,0,1669293707,13031.297669589992,201.62126012999943,54452.65719864
2022-11-24,12:41:49.000,328,11100145,-795,0,1669293708,13031.385241620002,201.64945665000414,54452.81091528001
2022-11-24,12:41:50.000,328,11100184,-795,0,1669293709,13031.398714239993,201.66355491000286,54452.88777360001
2022-11-24,12:41:51.000,328,11100176,-795,0,1669293710,13031.391977929998,201.66355491000286,54452.83187664
2022-11-24,12:41:52.000,328,11100162,-795,0,1669293711,13031.277460659992,201.63535838999815,54452.76200544001
2022-11-24,12:41:53.000,328,11100172,-795,0,1669293712,13031.365032690002,201.63535838999815,54452.88078648
2022-11-24,12:41:54.000,328,11100142,-795,0,1669293713,13031.391977929998,201.64945665000414,54453.05546448001
2022-11-24,12:41:55.000,328,11100134,-795,0,1669293714,13031.425659480003,201.63535838999815,54452.9227092
2022-11-24,12:41:56.000,328,11100128,-795,0,1669293715,13031.391977929998,201.6283092599988,54452.97161904
2022-11-24,12:41:57.000,328,11100150,-795,0,1669293716,13031.338087449993,201.6283092599988,54452.768992560006
2022-11-24,12:41:58.000,328,11100178,-795,0,1669293717,13031.324614830002,201.55076882999856,54452.83187664
2022-11-24,12:41:59.000,328,11100155,-795,0,1669293718,13031.324614830002,201.55781795999792,54452.87379936
2022-11-24,12:42:00.000,328,11100138,-795,0,1669293719,13031.317878519993,201.50142492000305,54452.95065768
2022-11-24,12:42:01.000,328,11100184,-795,0,1669293720,13031.358296379993,201.46617926999897,54452.89476072
2022-11-24,12:42:02.000,328,11100159,-795,0,1669293721,13031.277460659992,201.40273710000474,54452.89476072
2022-11-24,12:42:03.000,328,11100149,-795,0,1669293722,13031.284196970002,201.37454058000003,54452.73405696
2022-11-24,12:42:04.000,328,11100111,-795,0,1669293723,13031.324614830002,201.27585276000173,54452.7829668
2022-11-24,12:42:05.000,328,11100162,-795,0,1669293724,13031.317878519993,201.25470537000365,54452.796941040004
2022-11-24,12:42:06.000,328,11100142,-795,0,1669293725,13031.311142209997,201.18421407000278,54452.82488952
2022-11-24,12:42:07.000,328,11100183,-795,0,1669293726,13031.297669589992,201.15601754999807,54452.65719864
2022-11-24,12:42:08.000,328,11100114,-795,0,1669293727,13031.284196970002,201.07142798999848,54452.66418576
2022-11-24,12:42:09.000,328,11100178,-795,0,1669293728,13031.385241620002,201.0150349500036,54452.81091528001
2022-11-24,12:42:10.000,328,11100192,-795,0,1669293729,13031.358296379993,200.90929799999867,54452.78995392001
2022-11-24,12:42:11.000,328,11100213,-795,0,1669293730,13031.358296379993,200.86700322000252,54452.7829668
2022-11-24,12:42:12.000,328,11100183,-795,0,1669293731,13031.297669589992,200.803561050001,54452.69213424001
2022-11-24,12:42:13.000,328,11100124,-795,0,1669293732,13031.338087449993,200.73306975000014,54452.65719864
2022-11-24,12:42:14.000,328,11100163,-795,0,1669293733,13031.297669589992,200.7048732300027,54452.55937896
2022-11-24,12:42:15.000,328,11100121,-795,0,1669293734,13031.250515419997,200.63438193000184,54452.37072672
2022-11-24,12:42:16.000,328,11100118,-795,0,1669293735,13031.257251729992,200.54979237000225,54452.41963656
2022-11-24,12:42:17.000,328,11100162,-795,0,1669293736,13031.243779110002,200.4933993300001,54452.37771384
2022-11-24,12:42:18.000,328,11100146,-795,0,1669293737,13031.250515419997,200.4440554200046,54452.37771384
2022-11-24,12:42:19.000,328,11100113,-795,0,1669293738,13031.263988040002,200.4299571599986,54452.433610800006
2022-11-24,12:42:20.000,328,11100123,-795,0,1669293739,13031.210097559997,200.36651499000436,54452.33579112001
2022-11-24,12:42:21.000,328,11100149,-795,0,1669293740,13031.176416009992,200.35241672999837,54452.34976536
2022-11-24,12:42:22.000,328,11100149,-795,0,1669293741,13031.075371359992,200.31717108000157,54452.17508736
2022-11-24,12:42:23.000,328,11100182,-795,0,1669293742,13031.041689810001,200.2960236900035,54452.11919040001
2022-11-24,12:42:24.000,328,11100173,-795,0,1669293743,13031.088843979996,200.28897456000414,54452.27290704
2022-11-24,12:42:25.000,328,11100149,-795,0,1669293744,13031.068635049996,200.27487629999814,54452.2239972
2022-11-24,12:42:26.000,328,11100139,-795,0,1669293745,13031.034953499991,200.27487629999814,54452.196048720005
2022-11-24,12:42:27.000,328,11100154,-795,0,1669293746,13031.034953499991,200.21848326000327,54452.10521616
2022-11-24,12:42:28.000,328,11100107,-795,0,1669293747,13031.008008259996,200.2114341300039,54452.06329344
2022-11-24,12:42:29.000,328,11100156,-795,0,1669293748,13030.967590399996,200.21848326000327,54451.979448000006
2022-11-24,12:42:30.000,328,11100129,-795,0,1669293749,13030.947381469996,200.19733586999791,54452.028357840005
2022-11-24,12:42:31.000,328,11100151,-795,0,1669293750,13030.91369991999,200.21848326000327,54452.00040936001
2022-11-24,12:42:32.000,328,11100200,-795,0,1669293751,13030.85307312999,200.19733586999791,54451.90258968001
2022-11-24,12:42:33.000,328,11100185,-795,0,1669293752,13030.81939158,200.232581520002,54451.99342224
2022-11-24,12:42:34.000,328,11100161,-795,0,1669293753,13030.88001837,200.22553239000263,54452.0842548
2022-11-24,12:42:35.000,328,11100189,-795,0,1669293754,13030.826127889995,200.21848326000327,54451.97246088001
2022-11-24,12:42:36.000,328,11100129,-795,0,1669293755,13030.83960051,200.22553239000263,54452.0143836
2022-11-24,12:42:37.000,328,11100169,-795,0,1669293756,13030.71834693,200.26077803999942,54451.88162832001
2022-11-24,12:42:38.000,328,11100066,-795,0,1669293757,13030.71834693,200.28192543000478,54451.88162832001
2022-11-24,12:42:39.000,328,11100205,-795,0,1669293758,13030.71834693,200.28192543000478,54451.958486640004
2022-11-24,12:42:40.000,328,11100158,-795,0,1669293759,13030.69140168999,200.30307282000285,54451.88162832001
2022-11-24,12:42:41.000,328,11100127,-795,0,1669293760,13030.664456449995,200.31717108000157,54451.958486640004
2022-11-24,12:42:42.000,328,11100181,-795,0,1669293761,13030.65098382999,200.3101219500022,54451.91656392
2022-11-24,12:42:43.000,328,11100186,-795,0,1669293762,13030.61056596999,200.35241672999837,54451.83271848001
2022-11-24,12:42:44.000,328,11100137,-795,0,1669293763,13030.61730228,200.38766238000244,54451.77682152
2022-11-24,12:42:45.000,328,11100157,-795,0,1669293764,13030.57688442,200.37356412000372,54451.7698344
2022-11-24,12:42:46.000,328,11100165,-795,0,1669293765,13030.59035703999,200.3947115100018,54451.82573136
2022-11-24,12:42:47.000,328,11100193,-795,0,1669293766,13030.55667549,200.3947115100018,54451.84669272
2022-11-24,12:42:48.000,328,11100136,-795,0,1669293767,13030.46910345999,200.43700628999795,54451.692976080005
2022-11-24,12:42:49.000,328,11100145,-795,0,1669293768,13030.381531429994,200.46520281000267,54451.65804048
2022-11-24,12:42:50.000,328,11100171,-795,0,1669293769,13030.502785009994,200.48635020000074,54451.81874424
2022-11-24,12:42:51.000,328,11100140,-795,0,1669293770,13030.462367149994,200.5427432400029,54451.8397056
2022-11-24,12:42:52.000,328,11100134,-795,0,1669293771,13030.435421909999,200.52159585000481,54451.595156400006
2022-11-24,12:42:53.000,328,11100061,-795,0,1669293772,13030.421949289994,200.5568415000016,54451.68598896001
2022-11-24,12:42:54.000,328,11100101,-795,0,1669293773,13030.401740359994,200.58503801999905,54451.65105336
2022-11-24,12:42:55.000,328,11100169,-795,0,1669293774,13030.401740359994,200.61323454000376,54451.71393744001
2022-11-24,12:42:56.000,328,11100066,-795,0,1669293775,13030.307432019988,200.676676709998,54451.692976080005
2022-11-24,12:42:57.000,328,11100170,-795,0,1669293776,13030.300695709993,200.690774970004,54451.6999632
2022-11-24,12:42:58.000,328,11100155,-795,0,1669293777,13030.287223089988,200.6414310600012,54451.63707912001
2022-11-24,12:42:59.000,328,11100154,-795,0,1669293778,13030.354586189998,200.7048732300027,54451.741885920004
2022-11-24,12:43:00.000,328,11100125,-795,0,1669293779,13030.320904639993,200.7048732300027,54451.71393744001
2022-11-24,12:43:01.000,328,11100133,-795,0,1669293780,13030.347849879989,200.7048732300027,54451.72092456
2022-11-24,12:43:02.000,328,11100099,-795,0,1669293781,13030.240068919993,200.71897149000142,54451.51829808001
2022-11-24,12:43:03.000,328,11100186,-795,0,1669293782,13030.327640949989,200.74716800999886,54451.67201472
2022-11-24,12:43:04.000,328,11100192,-795,0,1669293783,13030.300695709993,200.78241366000293,54451.68598896001
2022-11-24,12:43:05.000,328,11100156,-795,0,1669293784,13030.341113569993,200.79651192000165,54451.79778288
2022-11-24,12:43:06.000,328,11100144,-795,0,1669293785,13030.320904639993,200.79651192000165,54451.70695032
2022-11-24,12:43:07.000,328,11100161,-795,0,1669293786,13030.314168329998,200.79651192000165,54451.644066240005
2022-11-24,12:43:08.000,328,11100089,-795,0,1669293787,13030.327640949989,200.803561050001,54451.6999632
2022-11-24,12:43:09.000,328,11100154,-795,0,1669293788,13030.287223089988,200.82470843999909,54451.66502760001
2022-11-24,12:43:10.000,328,11100201,-795,0,1669293789,13030.287223089988,200.87405235000188,54451.60913064
2022-11-24,12:43:11.000,328,11100161,-795,0,1669293790,13030.327640949989,200.84585583000444,54451.67201472
2022-11-24,12:43:12.000,328,11100135,-795,0,1669293791,13030.226596299988,200.8388066999978,54451.54624656001
2022-11-24,12:43:13.000,328,11100160,-795,0,1669293792,13030.253541539998,200.9022488699993,54451.61611776001
2022-11-24,12:43:14.000,328,11100152,-795,0,1669293793,13030.300695709993,200.8388066999978,54451.762847280006
2022-11-24,12:43:15.000,328,11100177,-795,0,1669293794,13030.293959399998,200.86700322000252,54451.67201472
2022-11-24,12:43:16.000,328,11100198,-795,0,1669293795,13030.246805229988,200.87405235000188,54451.60913064
2022-11-24,12:43:17.000,328,11100217,-795,0,1669293796,13030.246805229988,200.91634712999803,54451.54624656001
2022-11-24,12:43:18.000,328,11100203,-795,0,1669293797,13030.246805229988,200.9022488699993,54451.66502760001
2022-11-24,12:43:19.000,328,11100174,-795,0,1669293798,13030.226596299988,200.94454365000274,54451.574195040004
2022-11-24,12:43:20.000,328,11100187,-795,0,1669293799,13030.219859989993,200.94454365000274,54451.74887304
2022-11-24,12:43:21.000,328,11100174,-795,0,1669293800,13030.293959399998,201.02913321000233,54451.71393744001
2022-11-24,12:43:22.000,328,11100173,-795,0,1669293801,13030.253541539998,200.9868384299989,54451.63707912001
2022-11-24,12:43:23.000,328,11100175,-795,0,1669293802,13030.192914749998,201.06437885999912,54451.790795760004
2022-11-24,12:43:24.000,328,11100163,-795,0,1669293803,13030.260277849993,201.05732972999976,54451.7698344
2022-11-24,12:43:25.000,328,11100163,-795,0,1669293804,13030.199651059993,201.12077190000127,54451.58816928001
2022-11-24,12:43:26.000,328,11100118,-795,0,1669293805,13030.233332609998,201.0996245100032,54451.65804048
2022-11-24,12:43:27.000,328,11100180,-795,0,1669293806,13030.226596299988,201.13487016,54451.54624656001
2022-11-24,12:43:28.000,328,11100169,-795,0,1669293807,13030.145760580002,201.12782103000063,54451.46938824001
2022-11-24,12:43:29.000,328,11100138,-795,0,1669293808,13030.078397479992,201.24060710999765,54451.3855428
2022-11-24,12:43:30.000,328,11100145,-795,0,1669293809,13030.206387370003,201.22650884999894,54451.71393744001
2022-11-24,12:43:31.000,328,11100173,-795,0,1669293810,13030.186178440003,201.26880363000237,54451.7698344
2022-11-24,12:43:32.000,328,11100116,-795,0,1669293811,13030.213123679998,201.2476562400043,54451.65804048
2022-11-24,12:43:33.000,328,11100108,-795,0,1669293812,13030.213123679998,201.30404927999916,54451.70695032
2022-11-24,12:43:34.000,328,11100183,-795,0,1669293813,13030.219859989993,201.33929493000323,54451.811757120005
2022-11-24,12:43:35.000,328,11100131,-795,0,1669293814,13030.159233199993,201.4097862300041,54451.67201472
2022-11-24,12:43:36.000,328,11100181,-795,0,1669293815,13030.159233199993,201.4450318800009,54451.65804048
2022-11-24,12:43:37.000,328,11100182,-795,0,1669293816,13030.159233199993,201.47322839999833,54451.6999632
2022-11-24,12:43:38.000,328,11100094,-795,0,1669293817,13030.206387370003,201.48732666000433,54451.85367984001
2022-11-24,12:43:39.000,328,11100180,-795,0,1669293818,13030.172705819998,201.53667056999984,54451.762847280006
2022-11-24,12:43:40.000,328,11100157,-795,0,1669293819,13030.213123679998,201.55076882999856,54451.79778288
2022-11-24,12:43:41.000,328,11100137,-795,0,1669293820,13030.165969510002,201.593063610002,54451.79778288
2022-11-24,12:43:42.000,328,11100133,-795,0,1669293821,13030.139024269993,201.66355491000286,54451.762847280006
2022-11-24,12:43:43.000,328,11100185,-795,0,1669293822,13030.125551650002,201.6917514300003,54451.790795760004
2022-11-24,12:43:44.000,328,11100190,-795,0,1669293823,13029.970616519997,201.74109534000308,54451.406504160004
2022-11-24,12:43:45.000,328,11100134,-795,0,1669293824,13030.105342720002,201.77634098999988,54451.90258968001
2022-11-24,12:43:46.000,328,11100152,-795,0,1669293825,13030.132287959997,201.81158664000395,54451.958486640004
2022-11-24,12:43:47.000,328,11100146,-795,0,1669293826,13030.186178440003,201.84683229000075,54451.9445124
2022-11-24,12:43:48.000,328,11100124,-795,0,1669293827,13030.112079029997,201.88912707000418,54451.8397056
2022-11-24,12:43:49.000,328,11100177,-795,0,1669293828,13030.145760580002,201.92437272000097,54451.930538160006
2022-11-24,12:43:50.000,328,11100150,-795,0,1669293829,13030.011034379997,201.97371663000376,54451.86765408
2022-11-24,12:43:51.000,328,11100150,-795,0,1669293830,13030.098606409992,201.98076576000312,54451.930538160006
2022-11-24,12:43:52.000,328,11100171,-795,0,1669293831,13030.091870099997,202.037158799998,54451.79778288
2022-11-24,12:43:53.000,328,11100130,-795,0,1669293832,13030.064924860002,202.0653553200027,54451.77682152
2022-11-24,12:43:54.000,328,11100142,-795,0,1669293833,13030.179442129993,202.07240445000207,54452.0143836
2022-11-24,12:43:55.000,328,11100151,-795,0,1669293834,13030.226596299988,202.12174836000486,54452.07028056001
2022-11-24,12:43:56.000,328,11100152,-795,0,1669293835,13030.192914749998,202.1006009699995,54452.10521616
2022-11-24,12:43:57.000,328,11100168,-795,0,1669293836,13030.112079029997,202.13584662000358,54452.00040936001
2022-11-24,12:43:58.000,328,11100131,-795,0,1669293837,13030.139024269993,202.12879749000422,54452.00739648
2022-11-24,12:43:59.000,328,11100140,-795,0,1669293838,13030.091870099997,202.14289575000294,54451.92355104001
2022-11-24,12:44:00.000,328,11100121,-795,0,1669293839,13030.165969510002,202.1499448800023,54452.147138880006
2022-11-24,12:44:01.000,328,11100138,-795,0,1669293840,13030.145760580002,202.14289575000294,54452.23098432
2022-11-24,12:44:02.000,328,11100191,-795,0,1669293841,13030.112079029997,202.17109227000037,54452.11919040001
2022-11-24,12:44:03.000,328,11100132,-795,0,1669293842,13030.078397479992,202.1851905299991,54452.03534496
2022-11-24,12:44:04.000,328,11100135,-795,0,1669293843,13030.112079029997,202.15699401000165,54452.10521616
2022-11-24,12:44:05.000,328,11100169,-795,0,1669293844,13030.098606409992,202.17814139999973,54452.09124192001
2022-11-24,12:44:06.000,328,11100198,-795,0,1669293845,13030.078397479992,202.15699401000165,54452.11220328
2022-11-24,12:44:07.000,328,11100166,-795,0,1669293846,13029.997561759992,202.12879749000422,54452.0143836
2022-11-24,12:44:08.000,328,11100163,-795,0,1669293847,13029.943671280002,202.1499448800023,54451.979448000006
2022-11-24,12:44:09.000,328,11100171,-795,0,1669293848,13029.957143899992,202.14289575000294,54452.16810024001
2022-11-24,12:44:10.000,328,11100151,-795,0,1669293849,13029.970616519997,202.15699401000165,54452.14015176001
2022-11-24,12:44:11.000,328,11100206,-795,0,1669293850,13029.909989729997,202.15699401000165,54452.23098432
2022-11-24,12:44:12.000,328,11100177,-795,0,1669293851,13029.876308179992,202.1499448800023,54452.05630632
2022-11-24,12:44:13.000,328,11100171,-795,0,1669293852,13029.842626630001,202.1499448800023,54452.077267680004
2022-11-24,12:44:14.000,328,11100173,-795,0,1669293853,13029.856099249992,202.164043140001,54452.11919040001
2022-11-24,12:44:15.000,328,11100169,-795,0,1669293854,13029.822417700001,202.1499448800023,54452.18906160001
2022-11-24,12:44:16.000,328,11100189,-795,0,1669293855,13029.802208770001,202.17109227000037,54451.99342224
2022-11-24,12:44:17.000,328,11100145,-795,0,1669293856,13029.795472459991,202.19223965999845,54452.00040936001
2022-11-24,12:44:18.000,328,11100121,-795,0,1669293857,13029.714636739991,202.15699401000165,54452.09124192001
2022-11-24,12:44:19.000,328,11100198,-795,0,1669293858,13029.734845669991,202.2133870500038,54452.05630632
2022-11-24,12:44:20.000,328,11100106,-795,0,1669293859,13029.687691499996,202.1851905299991,54451.98643512
2022-11-24,12:44:21.000,328,11100184,-795,0,1669293860,13029.66074626,202.164043140001,54451.95149952001
2022-11-24,12:44:22.000,328,11100184,-795,0,1669293861,13029.6203284,202.1851905299991,54451.98643512
2022-11-24,12:44:23.000,328,11100182,-795,0,1669293862,13029.55296529999,202.19223965999845,54451.88861544
2022-11-24,12:44:24.000,328,11100127,-795,0,1669293863,13029.546228989995,202.22748531000252,54451.88861544
2022-11-24,12:44:25.000,328,11100110,-795,0,1669293864,13029.53949268,202.20633792000444,54451.979448000006
2022-11-24,12:44:26.000,328,11100144,-795,0,1669293865,13029.53275636999,202.22043618000316,54452.028357840005
2022-11-24,12:44:27.000,328,11100196,-795,0,1669293866,13029.45192064999,202.26273095999932,54451.88162832001
2022-11-24,12:44:28.000,328,11100094,-795,0,1669293867,13029.43844803,202.27682921999804,54451.85367984001
2022-11-24,12:44:29.000,328,11100113,-795,0,1669293868,13029.404766479995,202.23453444000188,54451.90258968001
2022-11-24,12:44:30.000,328,11100175,-795,0,1669293869,13029.445184339995,202.27682921999804,54451.93752528
2022-11-24,12:44:31.000,328,11100146,-795,0,1669293870,13029.45192064999,202.22748531000252,54451.9445124
2022-11-24,12:44:32.000,328,11100135,-795,0,1669293871,13029.37782124,202.25568182999996,54451.82573136
2022-11-24,12:44:33.000,328,11100168,-795,0,1669293872,13029.35087599999,202.26273095999932,54451.82573136
2022-11-24,12:44:34.000,328,11100172,-795,0,1669293873,13029.404766479995,202.2979766100034,54451.99342224
2022-11-24,12:44:35.000,328,11100156,-795,0,1669293874,13029.45192064999,202.26273095999932,54452.00040936001
2022-11-24,12:44:36.000,328,11100161,-795,0,1669293875,13029.4182391,202.26273095999932,54451.958486640004
2022-11-24,12:44:37.000,328,11100153,-795,0,1669293876,13029.39129385999,202.2979766100034,54451.88162832001
2022-11-24,12:44:38.000,328,11100141,-795,0,1669293877,13029.37108492999,202.2486327000006,54451.82573136
2022-11-24,12:44:39.000,328,11100138,-795,0,1669293878,13029.37782124,202.24158357000124,54451.909576800004
2022-11-24,12:44:40.000,328,11100182,-795,0,1669293879,13029.4182391,202.28387835000467,54451.96547376
2022-11-24,12:44:41.000,328,11100222,-795,0,1669293880,13029.424975409995,202.27682921999804,54451.88162832001
2022-11-24,12:44:42.000,328,11100155,-795,0,1669293881,13029.43171171999,202.26273095999932,54451.909576800004
2022-11-24,12:44:43.000,328,11100130,-795,0,1669293882,13029.465393269995,202.25568182999996,54451.89560256
2022-11-24,12:44:44.000,328,11100192,-795,0,1669293883,13029.43844803,202.2486327000006,54451.9445124
2022-11-24,12:44:45.000,328,11100154,-795,0,1669293884,13029.47212957999,202.20633792000444,54451.91656392
2022-11-24,12:44:46.000,328,11100218,-795,0,1669293885,13029.445184339995,202.1992887899978,54451.93752528
2022-11-24,12:44:47.000,328,11100179,-795,0,1669293886,13029.4182391,202.1992887899978,54451.84669272
2022-11-24,12:44:48.000,328,11100157,-795,0,1669293887,13029.404766479995,202.20633792000444,54451.811757120005
2022-11-24,12:44:49.000,328,11100164,-795,0,1669293888,13029.47886589,202.14289575000294,54451.979448000006
2022-11-24,12:44:50.000,328,11100194,-795,0,1669293889,13029.43844803,202.17109227000037,54451.958486640004
2022-11-24,12:44:51.000,328,11100218,-795,0,1669293890,13029.296985519999,202.15699401000165,54451.6999632
2022-11-24,12:44:52.000,328,11100077,-795,0,1669293891,13029.317194449999,202.14289575000294,54451.71393744001
2022-11-24,12:44:53.000,328,11100145,-795,0,1669293892,13029.35087599999,202.15699401000165,54451.84669272
2022-11-24,12:44:54.000,328,11100155,-795,0,1669293893,13029.35761231,202.13584662000358,54451.81874424
2022-11-24,12:44:55.000,328,11100192,-795,0,1669293894,13029.39803017,202.09355184000015,54451.83271848001
2022-11-24,12:44:56.000,328,11100212,-795,0,1669293895,13029.35761231,202.13584662000358,54451.860666960005
2022-11-24,12:44:57.000,328,11100153,-795,0,1669293896,13029.384557549994,202.1006009699995,54451.762847280006
2022-11-24,12:44:58.000,328,11100169,-795,0,1669293897,13029.33740338,202.1006009699995,54451.741885920004
2022-11-24,12:44:59.000,328,11100145,-795,0,1669293898,13029.39803017,202.11469922999822,54451.73489880001
2022-11-24,12:45:00.000,328,11100187,-795,0,1669293899,13029.31045813999,202.07240445000207,54451.692976080005
2022-11-24,12:45:01.000,328,11100220,-795,0,1669293900,13029.35761231,202.051257060004,54451.65105336
2022-11-24,12:45:02.000,328,11100141,-795,0,1669293901,13029.283512899994,202.03010966999864,54451.60214352
2022-11-24,12:45:03.000,328,11100129,-795,0,1669293902,13029.29024920999,202.037158799998,54451.644066240005
2022-11-24,12:45:04.000,328,11100155,-795,0,1669293903,13029.31045813999,202.03010966999864,54451.692976080005
2022-11-24,12:45:05.000,328,11100172,-795,0,1669293904,13029.364348619994,201.98076576000312,54451.79778288
2022-11-24,12:45:06.000,328,11100163,-795,0,1669293905,13029.33066706999,201.97371663000376,54451.82573136
2022-11-24,12:45:07.000,328,11100123,-795,0,1669293906,13029.33740338,201.9525692399984,54451.58118216
2022-11-24,12:45:08.000,328,11100136,-795,0,1669293907,13029.31045813999,201.94552010999905,54451.61611776001
2022-11-24,12:45:09.000,328,11100175,-795,0,1669293908,13029.31045813999,201.94552010999905,54451.623104880004
2022-11-24,12:45:10.000,328,11100171,-795,0,1669293909,13029.296985519999,201.93142185000033,54451.630092
2022-11-24,12:45:11.000,328,11100166,-795,0,1669293910,13029.296985519999,201.91027446000226,54451.65105336
2022-11-24,12:45:12.000,328,11100146,-795,0,1669293911,13029.27004027999,201.93142185000033,54451.53227232
2022-11-24,12:45:13.000,328,11100182,-795,0,1669293912,13029.31045813999,201.91027446000226,54451.56720792001
2022-11-24,12:45:14.000,328,11100173,-795,0,1669293913,13029.256567659999,201.86093054999947,54451.65105336
2022-11-24,12:45:15.000,328,11100149,-795,0,1669293914,13029.303721829994,201.8538814200001,54451.68598896001
2022-11-24,12:45:16.000,328,11100150,-795,0,1669293915,13029.33066706999,201.8397831600014,54451.7698344
2022-11-24,12:45:17.000,328,11100179,-795,0,1669293916,13029.276776589999,201.8397831600014,54451.71393744001
2022-11-24,12:45:18.000,328,11100150,-795,0,1669293917,13029.202677179994,201.8538814200001,54451.65105336
2022-11-24,12:45:19.000,328,11100165,-795,0,1669293918,13029.202677179994,201.8397831600014,54451.63707912001
2022-11-24,12:45:20.000,328,11100179,-795,0,1669293919,13029.243095039994,201.84683229000075,54451.7698344
2022-11-24,12:45:21.000,328,11100153,-795,0,1669293920,13029.216149799999,201.7904392499986,54451.78380864001
2022-11-24,12:45:22.000,328,11100193,-795,0,1669293921,13029.202677179994,201.8186357700033,54451.82573136
2022-11-24,12:45:23.000,328,11100192,-795,0,1669293922,13029.162259319994,201.82568490000267,54451.79778288
2022-11-24,12:45:24.000,328,11100178,-795,0,1669293923,13029.061214669993,201.8397831600014,54451.56720792001
2022-11-24,12:45:25.000,328,11100138,-795,0,1669293924,13029.054478359998,201.84683229000075,54451.58118216
2022-11-24,12:45:26.000,328,11100166,-795,0,1669293925,13029.074687289998,201.82568490000267,54451.65105336
2022-11-24,12:45:27.000,328,11100145,-795,0,1669293926,13029.034269429998,201.8397831600014,54451.67900184
2022-11-24,12:45:28.000,328,11100162,-795,0,1669293927,13028.953433709998,201.8538814200001,54451.56720792001
2022-11-24,12:45:29.000,328,11100122,-795,0,1669293928,13029.007324189988,201.87502880999818,54451.623104880004
2022-11-24,12:45:30.000,328,11100141,-795,0,1669293929,13029.054478359998,201.8397831600014,54451.72092456
2022-11-24,12:45:31.000,328,11100144,-795,0,1669293930,13029.061214669993,201.84683229000075,54451.73489880001
2022-11-24,12:45:32.000,328,11100141,-795,0,1669293931,13028.946697400002,201.82568490000267,54451.65105336
2022-11-24,12:45:33.000,328,11100126,-795,0,1669293932,13028.993851569998,201.86093054999947,54451.65804048
2022-11-24,12:45:34.000,328,11100190,-795,0,1669293933,13028.980378949993,201.7904392499986,54451.65804048
2022-11-24,12:45:35.000,328,11100177,-795,0,1669293934,13028.973642639998,201.83273403000203,54451.60214352
2022-11-24,12:45:36.000,328,11100180,-795,0,1669293935,13028.913015849997,201.7904392499986,54451.51131096
2022-11-24,12:45:37.000,328,11100192,-795,0,1669293936,13028.899543229993,201.86093054999947,54451.574195040004
2022-11-24,12:45:38.000,328,11100189,-795,0,1669293937,13029.000587879993,201.82568490000267,54451.77682152
2022-11-24,12:45:39.000,328,11100149,-795,0,1669293938,13028.939961089993,201.8186357700033,54451.70695032
2022-11-24,12:45:40.000,328,11100137,-795,0,1669293939,13028.886070610002,201.76224273000116,54451.71393744001
2022-11-24,12:45:41.000,328,11100213,-795,0,1669293940,13028.852389059997,201.8186357700033,54451.595156400006
2022-11-24,12:45:42.000,328,11100201,-795,0,1669293941,13028.899543229993,201.78339011999924,54451.65105336
2022-11-24,12:45:43.000,328,11100164,-795,0,1669293942,13028.845652750002,201.78339011999924,54451.53227232
2022-11-24,12:45:44.000,328,11100199,-795,0,1669293943,13028.838916439992,201.79748837999796,54451.58816928001
2022-11-24,12:45:45.000,328,11100184,-795,0,1669293944,13028.892806919997,201.7551936000018,54451.762847280006
2022-11-24,12:45:46.000,328,11100167,-795,0,1669293945,13028.859125369992,201.72699708000437,54451.762847280006
2022-11-24,12:45:47.000,328,11100123,-795,0,1669293946,13028.886070610002,201.77634098999988,54451.790795760004
2022-11-24,12:45:48.000,328,11100163,-795,0,1669293947,13028.825443820002,201.72699708000437,54451.67900184
2022-11-24,12:45:49.000,328,11100146,-795,0,1669293948,13028.859125369992,201.71289881999837,54451.63707912001
2022-11-24,12:45:50.000,328,11100165,-795,0,1669293949,13028.845652750002,201.73404621000373,54451.74887304
2022-11-24,12:45:51.000,328,11100143,-795,0,1669293950,13028.798498579992,201.74814447000244,54451.72092456
2022-11-24,12:45:52.000,328,11100160,-795,0,1669293951,13028.710926549997,201.68470230000094,54451.455414000004
2022-11-24,12:45:53.000,328,11100122,-795,0,1669293952,13028.764817030002,201.74109534000308,54451.53925944
2022-11-24,12:45:54.000,328,11100190,-795,0,1669293953,13028.845652750002,201.71289881999837,54451.80477000001
2022-11-24,12:45:55.000,328,11100141,-795,0,1669293954,13028.818707509992,201.705849689999,54451.79778288
2022-11-24,12:45:56.000,328,11100175,-795,0,1669293955,13028.798498579992,201.67765317000158,54451.7698344
2022-11-24,12:45:57.000,328,11100225,-795,0,1669293956,13028.744608100002,201.69880055999965,54451.630092
2022-11-24,12:45:58.000,328,11100127,-795,0,1669293957,13028.758080719992,201.68470230000094,54451.73489880001
2022-11-24,12:45:59.000,328,11100211,-795,0,1669293958,13028.778289649992,201.68470230000094,54451.79778288
2022-11-24,12:46:00.000,328,11100187,-795,0,1669293959,13028.758080719992,201.68470230000094,54451.79778288
2022-11-24,12:46:01.000,328,11100166,-795,0,1669293960,13028.724399170002,201.73404621000373,54451.85367984001
2022-11-24,12:46:02.000,328,11100155,-795,0,1669293961,13028.704190240001,201.67060404000222,54451.79778288
2022-11-24,12:46:03.000,328,11100171,-795,0,1669293962,13028.663772380001,201.71994794999773,54451.79778288
2022-11-24,12:46:04.000,328,11100088,-795,0,1669293963,13028.704190240001,201.67765317000158,54451.930538160006
2022-11-24,12:46:05.000,328,11100141,-795,0,1669293964,13028.650299759996,201.705849689999,54451.8397056
2022-11-24,12:46:06.000,328,11100157,-795,0,1669293965,13028.657036069992,201.71994794999773,54451.88162832001
2022-11-24,12:46:07.000,328,11100167,-795,0,1669293966,13028.616618209991,201.68470230000094,54451.60913064
2022-11-24,12:46:08.000,328,11100128,-795,0,1669293967,13028.603145590001,201.73404621000373,54451.68598896001
2022-11-24,12:46:09.000,328,11100171,-795,0,1669293968,13028.603145590001,201.72699708000437,54451.84669272
2022-11-24,12:46:10.000,328,11100151,-795,0,1669293969,13028.650299759996,201.74814447000244,54451.83271848001
2022-11-24,12:46:11.000,328,11100183,-795,0,1669293970,13028.616618209991,201.71994794999773,54451.790795760004
2022-11-24,12:46:12.000,328,11100147,-795,0,1669293971,13028.596409279991,201.74109534000308,54451.73489880001
2022-11-24,12:46:13.000,328,11100180,-795,0,1669293972,13028.549255109996,201.76929186000052,54451.79778288
2022-11-24,12:46:14.000,328,11100116,-795,0,1669293973,13028.569464039996,201.78339011999924,54451.85367984001
2022-11-24,12:46:15.000,328,11100185,-795,0,1669293974,13028.495364629991,201.76929186000052,54451.7698344
2022-11-24,12:46:16.000,328,11100153,-795,0,1669293975,13028.515573559991,201.78339011999924,54451.78380864001
2022-11-24,12:46:17.000,328,11100216,-795,0,1669293976,13028.5425188,201.81158664000395,54451.8746412
2022-11-24,12:46:18.000,328,11100159,-795,0,1669293977,13028.636827139992,201.76224273000116,54452.04233208
2022-11-24,12:46:19.000,328,11100148,-795,0,1669293978,13028.670508689996,201.79748837999796,54452.10521616
2022-11-24,12:46:20.000,328,11100137,-795,0,1669293979,13028.609881899996,201.82568490000267,54452.00739648
2022-11-24,12:46:21.000,328,11100155,-795,0,1669293980,13028.596409279991,201.8045375100046,54451.909576800004
2022-11-24,12:46:22.000,328,11100168,-795,0,1669293981,13028.569464039996,201.83273403000203,54451.82573136
2022-11-24,12:46:23.000,328,11100112,-795,0,1669293982,13028.5425188,201.83273403000203,54451.90258968001
2022-11-24,12:46:24.000,328,11100141,-795,0,1669293983,13028.603145590001,201.8538814200001,54451.95149952001
2022-11-24,12:46:25.000,328,11100187,-795,0,1669293984,13028.576200349991,201.86797967999883,54451.9445124
2022-11-24,12:46:26.000,328,11100172,-795,0,1669293985,13028.616618209991,201.88207794000482,54452.028357840005
2022-11-24,12:46:27.000,328,11100200,-795,0,1669293986,13028.569464039996,201.93142185000033,54451.958486640004
2022-11-24,12:46:28.000,328,11100110,-795,0,1669293987,13028.576200349991,201.91732359000162,54452.00040936001
2022-11-24,12:46:29.000,328,11100151,-795,0,1669293988,13028.589672969996,201.9384709799997,54452.028357840005
2022-11-24,12:46:30.000,328,11100167,-795,0,1669293989,13028.576200349991,201.98076576000312,54452.04931920001
2022-11-24,12:46:31.000,328,11100150,-795,0,1669293990,13028.569464039996,201.9666675000044,54452.04931920001
2022-11-24,12:46:32.000,328,11100165,-795,0,1669293991,13028.549255109996,201.99486402000184,54451.98643512
2022-11-24,12:46:33.000,328,11100144,-795,0,1669293992,13028.589672969996,202.02306053999928,54452.09124192001
2022-11-24,12:46:34.000,328,11100157,-795,0,1669293993,13028.596409279991,202.04420793000463,54452.20303584
2022-11-24,12:46:35.000,328,11100194,-795,0,1669293994,13028.596409279991,202.051257060004,54452.27290704
2022-11-24,12:46:36.000,328,11100133,-795,0,1669293995,13028.596409279991,202.1006009699995,54452.21701008001
2022-11-24,12:46:37.000,328,11100152,-795,0,1669293996,13028.515573559991,202.09355184000015,54452.20303584
2022-11-24,12:46:38.000,328,11100160,-795,0,1669293997,13028.569464039996,202.13584662000358,54452.244958560004
2022-11-24,12:46:39.000,328,11100145,-795,0,1669293998,13028.549255109996,202.17109227000037,54452.196048720005
2022-11-24,12:46:40.000,328,11100163,-795,0,1669293999,13028.562727730001,202.22748531000252,54452.328804
2022-11-24,12:46:41.000,328,11100174,-795,0,1669294000,13028.555991419991,202.26978008999868,54452.42662368001
2022-11-24,12:46:42.000,328,11100184,-795,0,1669294001,13028.555991419991,202.2979766100034,54452.41963656
2022-11-24,12:46:43.000,328,11100165,-795,0,1669294002,13028.52230987,202.3473205199989,54452.3986752
2022-11-24,12:46:44.000,328,11100138,-795,0,1669294003,13028.50210094,202.41781181999977,54452.4685464
2022-11-24,12:46:45.000,328,11100191,-795,0,1669294004,13028.46168308,202.47420486000192,54452.363739600005
2022-11-24,12:46:46.000,328,11100190,-795,0,1669294005,13028.515573559991,202.48830312000064,54452.51745624
2022-11-24,12:46:47.000,328,11100170,-795,0,1669294006,13028.48189201,202.57289268000022,54452.412649440004
2022-11-24,12:46:48.000,328,11100147,-795,0,1669294007,13028.45494676999,202.622236590003,54452.433610800006
2022-11-24,12:46:49.000,328,11100198,-795,0,1669294008,13028.468419389996,202.66453136999917,54452.650211520006
2022-11-24,12:46:50.000,328,11100161,-795,0,1669294009,13028.495364629991,202.69272789000388,54452.72008272001
2022-11-24,12:46:51.000,328,11100173,-795,0,1669294010,13028.468419389996,202.73502267000003,54452.72008272001
2022-11-24,12:46:52.000,328,11100222,-795,0,1669294011,13028.42126522,202.82666135999898,54452.580340320004
2022-11-24,12:46:53.000,328,11100010,-795,0,1669294012,13028.387583669995,202.92534918000456,54452.61527592
2022-11-24,12:46:54.000,328,11100168,-795,0,1669294013,13028.36063843,202.96059483000136,54452.64322440001
2022-11-24,12:46:55.000,328,11100148,-795,0,1669294014,13028.38084736,203.03813526000158,54452.67816
2022-11-24,12:46:56.000,328,11100152,-795,0,1669294015,13028.428001529996,203.07338090999838,54452.84585088
2022-11-24,12:46:57.000,328,11100181,-795,0,1669294016,13028.428001529996,203.09452830000373,54452.83187664
2022-11-24,12:46:58.000,328,11100183,-795,0,1669294017,13028.407792599995,203.14387220999924,54452.866812240005
2022-11-24,12:46:59.000,328,11100184,-795,0,1669294018,13028.428001529996,203.22846176999883,54452.936683440006
2022-11-24,12:47:00.000,328,11100115,-795,0,1669294019,13028.428001529996,203.29190394000034,54452.92969632001
2022-11-24,12:47:01.000,328,11100116,-795,0,1669294020,13028.367374739995,203.36944437000056,54452.95764480001
2022-11-24,12:47:02.000,328,11100121,-795,0,1669294021,13028.31348425999,203.45403393000015,54452.77597968
2022-11-24,12:47:03.000,328,11100119,-795,0,1669294022,13028.25959378,203.49632871000358,54452.80392816
2022-11-24,12:47:04.000,328,11100213,-795,0,1669294023,13028.33369318999,203.5738691400038,54452.9925804
2022-11-24,12:47:05.000,328,11100173,-795,0,1669294024,13028.3404295,203.61616391999996,54453.02751600001
2022-11-24,12:47:06.000,328,11100194,-795,0,1669294025,13028.31348425999,203.61616391999996,54452.99956752
2022-11-24,12:47:07.000,328,11100126,-795,0,1669294026,13028.29327532999,203.71485173999827,54453.04149024
2022-11-24,12:47:08.000,328,11100165,-795,0,1669294027,13028.266330089995,203.70075347999955,54452.84585088
2022-11-24,12:47:09.000,328,11100164,-795,0,1669294028,13028.185494369995,203.75009739000234,54452.964631920004
2022-11-24,12:47:10.000,328,11100155,-795,0,1669294029,13028.19896699,203.8064904300045,54453.04149024
2022-11-24,12:47:11.000,328,11100180,-795,0,1669294030,13028.19223067999,203.84878521000064,54453.07642584001
2022-11-24,12:47:12.000,328,11100156,-795,0,1669294031,13028.11813127,203.9192765100015,54452.97161904
2022-11-24,12:47:13.000,328,11100175,-795,0,1669294032,13028.11139495999,203.9192765100015,54453.034503120005
2022-11-24,12:47:14.000,328,11100142,-795,0,1669294033,13028.19223067999,203.9545221599983,54453.132322800004
2022-11-24,12:47:15.000,328,11100168,-795,0,1669294034,13028.205703299995,203.99681694000174,54453.20918112
2022-11-24,12:47:16.000,328,11100180,-795,0,1669294035,13028.19896699,204.01091520000045,54453.23014248
2022-11-24,12:47:17.000,328,11100144,-795,0,1669294036,13028.11813127,204.02501345999917,54453.034503120005
2022-11-24,12:47:18.000,328,11100089,-795,0,1669294037,13028.165285439994,204.03206258999853,54453.11136144
2022-11-24,12:47:19.000,328,11100183,-795,0,1669294038,13028.185494369995,204.01091520000045,54453.23014248
2022-11-24,12:47:20.000,328,11100200,-795,0,1669294039,13028.225912229995,204.0391117199979,54453.29302656001
2022-11-24,12:47:21.000,328,11100221,-795,0,1669294040,13028.21243960999,204.02501345999917,54453.33494928
2022-11-24,12:47:22.000,328,11100180,-795,0,1669294041,13028.25959378,204.02501345999917,54453.39783336
2022-11-24,12:47:23.000,328,11100172,-795,0,1669294042,13028.266330089995,204.05320998000388,54453.33494928
2022-11-24,12:47:24.000,328,11100150,-795,0,1669294043,13028.286539019995,204.01091520000045,54453.18821976
2022-11-24,12:47:25.000,328,11100157,-795,0,1669294044,13028.31348425999,204.04616085000453,54453.25809096
2022-11-24,12:47:26.000,328,11100200,-795,0,1669294045,13028.347165809995,204.0038660700011,54453.300013680004
2022-11-24,12:47:27.000,328,11100173,-795,0,1669294046,13028.387583669995,204.0038660700011,54453.26507808001
2022-11-24,12:47:28.000,328,11100148,-795,0,1669294047,13028.3404295,203.94747302999895,54453.272065200006
2022-11-24,12:47:29.000,328,11100190,-795,0,1669294048,13028.45494676999,203.9686204200043,54453.3070008
2022-11-24,12:47:30.000,328,11100176,-795,0,1669294049,13028.589672969996,203.93337477000023,54453.46071744001
2022-11-24,12:47:31.000,328,11100165,-795,0,1669294050,13028.576200349991,203.92632564000087,54453.4467432
2022-11-24,12:47:32.000,328,11100160,-795,0,1669294051,13028.549255109996,203.9545221599983,54453.26507808001
2022-11-24,12:47:33.000,328,11100080,-795,0,1669294052,13028.549255109996,203.92632564000087,54453.25809096
2022-11-24,12:47:34.000,328,11100243,-795,0,1669294053,13028.582936660001,203.9051782500028,54453.42578184
2022-11-24,12:47:35.000,328,11100188,-795,0,1669294054,13028.630090829996,203.94747302999895,54453.47469168
2022-11-24,12:47:36.000,328,11100173,-795,0,1669294055,13028.46168308,203.9545221599983,54453.11136144
2022-11-24,12:47:37.000,328,11100139,-795,0,1669294056,13028.589672969996,203.98271868000302,54453.3070008
2022-11-24,12:47:38.000,328,11100209,-795,0,1669294057,13028.663772380001,203.9192765100015,54453.33494928
2022-11-24,12:47:39.000,328,11100159,-795,0,1669294058,13028.650299759996,203.91222738000215,54453.369884880005
2022-11-24,12:47:40.000,328,11100110,-795,0,1669294059,13028.636827139992,203.9192765100015,54453.38385912
2022-11-24,12:47:41.000,328,11100171,-795,0,1669294060,13028.623354520001,203.9545221599983,54453.38385912
2022-11-24,12:47:42.000,328,11100092,-755,0,1669294061,13028.562727730001,203.9545221599983,54453.21616824
2022-11-24,12:47:43.000,328,11100138,-795,0,1669294062,13028.562727730001,203.97566955000366,54453.132322800004
2022-11-24,12:47:44.000,328,11100200,-795,0,1669294063,13028.555991419991,203.98271868000302,54453.29302656001
2022-11-24,12:47:45.000,328,11100147,-795,0,1669294064,13028.569464039996,204.02501345999917,54453.34193640001
2022-11-24,12:47:46.000,328,11100160,-795,0,1669294065,13028.603145590001,204.03206258999853,54453.35591064
2022-11-24,12:47:47.000,328,11100178,-795,0,1669294066,13028.5425188,204.06025911000324,54453.251103840004
2022-11-24,12:47:48.000,328,11100118,-795,0,1669294067,13028.529046179996,204.12370128000475,54453.300013680004
2022-11-24,12:47:49.000,328,11100139,-795,0,1669294068,13028.5425188,204.10960301999876,54453.27905232
2022-11-24,12:47:50.000,328,11100166,-795,0,1669294069,13028.555991419991,204.11665214999812,54453.300013680004
2022-11-24,12:47:51.000,328,11100184,-795,0,1669294070,13028.535782489991,204.17304519000027,54453.320975040006
2022-11-24,12:47:52.000,328,11100108,-795,0,1669294071,13028.50210094,204.1659960600009,54453.26507808001
2022-11-24,12:47:53.000,328,11100142,-795,0,1669294072,13028.515573559991,204.23648736000177,54453.34892352
2022-11-24,12:47:54.000,328,11100199,-795,0,1669294073,13028.428001529996,204.23648736000177,54453.14629704001
2022-11-24,12:47:55.000,328,11100172,-795,0,1669294074,13028.39431997999,204.29288040000392,54453.272065200006
2022-11-24,12:47:56.000,328,11100111,-795,0,1669294075,13028.47515569999,204.32107692000136,54453.34193640001
2022-11-24,12:47:57.000,328,11100175,-795,0,1669294076,13028.46168308,204.3774699600035,54453.376872
2022-11-24,12:47:58.000,328,11100101,-795,0,1669294077,13028.3404295,204.3986173500016,54453.22315536001
2022-11-24,12:47:59.000,328,11100183,-795,0,1669294078,13028.43473783999,204.41976473999966,54453.41180760001
2022-11-24,12:48:00.000,328,11100157,-795,0,1669294079,13028.468419389996,204.48320691000117,54453.54456288
2022-11-24,12:48:01.000,328,11100172,-795,0,1669294080,13028.48189201,204.50435429999925,54453.635395440004
2022-11-24,12:48:02.000,328,11100179,-795,0,1669294081,13028.428001529996,204.54664908000268,54453.57251136
2022-11-24,12:48:03.000,328,11100175,-795,0,1669294082,13028.40105629,204.57484560000012,54453.52360152
2022-11-24,12:48:04.000,328,11100114,-795,0,1669294083,13028.44147415,204.61714038000355,54453.635395440004
2022-11-24,12:48:05.000,328,11100121,-795,0,1669294084,13028.428001529996,204.68763168000442,54453.55853712001
2022-11-24,12:48:06.000,328,11100140,-795,0,1669294085,13028.448210459996,204.7440247199993,54453.64238256
2022-11-24,12:48:07.000,328,11100157,-795,0,1669294086,13028.44147415,204.73697558999993,54453.68430528
2022-11-24,12:48:08.000,328,11100175,-795,0,1669294087,13028.40105629,204.73697558999993,54453.57251136
2022-11-24,12:48:09.000,328,11100157,-795,0,1669294088,13028.47515569999,204.78631950000272,54453.67033104
2022-11-24,12:48:10.000,328,11100148,-795,0,1669294089,13028.515573559991,204.83566340999823,54453.62840832001
2022-11-24,12:48:11.000,328,11100184,-795,0,1669294090,13028.535782489991,204.88500732000102,54453.73321512
2022-11-24,12:48:12.000,328,11100139,-795,0,1669294091,13028.515573559991,204.89910557999974,54453.57251136
2022-11-24,12:48:13.000,328,11100136,-795,0,1669294092,13028.569464039996,204.92025296999782,54453.6214212
2022-11-24,12:48:14.000,328,11100161,-795,0,1669294093,13028.616618209991,204.9554986200019,54453.705266640005
2022-11-24,12:48:15.000,328,11100133,-795,0,1669294094,13028.657036069992,204.96254775000125,54453.71225376
2022-11-24,12:48:16.000,328,11100173,-795,0,1669294095,13028.609881899996,204.99779339999805,54453.64238256
2022-11-24,12:48:17.000,328,11100182,-795,0,1669294096,13028.724399170002,205.03303905000212,54453.78212496
2022-11-24,12:48:18.000,328,11100156,-795,0,1669294097,13028.818707509992,205.10353035000298,54453.90789312
2022-11-24,12:48:19.000,328,11100122,-795,0,1669294098,13028.845652750002,205.07533382999827,54453.87994464
2022-11-24,12:48:20.000,328,11100084,-795,0,1669294099,13028.872597989997,205.15992338999786,54453.88693176
2022-11-24,12:48:21.000,328,11100148,-795,0,1669294100,13028.960170019993,205.13877599999978,54453.88693176
2022-11-24,12:48:22.000,328,11100185,-795,0,1669294101,13028.919752159993,205.21631643,54453.803086320004
2022-11-24,12:48:23.000,328,11100162,-795,0,1669294102,13028.993851569998,205.23746381999808,54453.872957520005
2022-11-24,12:48:24.000,328,11100151,-715,0,1669294103,13029.101632529993,205.27975860000151,54454.02667416
2022-11-24,12:48:25.000,328,11100132,-795,0,1669294104,13029.189204559989,205.27975860000151,54454.18039080001
2022-11-24,12:48:26.000,328,11100179,-795,0,1669294105,13029.121841459993,205.3291025100043,54453.970777200004
2022-11-24,12:48:27.000,328,11100174,-795,0,1669294106,13029.222886109994,205.28680773000087,54454.03366128001
2022-11-24,12:48:28.000,328,11100097,-795,0,1669294107,13029.263303969994,205.38549554999918,54454.1454552
2022-11-24,12:48:29.000,328,11100148,-795,0,1669294108,13029.33740338,205.37139729000046,54454.26423624
2022-11-24,12:48:30.000,328,11100177,-795,0,1669294109,13029.37782124,205.42074120000325,54454.29218472
2022-11-24,12:48:31.000,328,11100157,-795,0,1669294110,13029.445184339995,205.42074120000325,54454.17340368
2022-11-24,12:48:32.000,328,11100151,-795,0,1669294111,13029.45865696,205.49828163000348,54454.257249120004
2022-11-24,12:48:33.000,328,11100189,-795,0,1669294112,13029.51928375,205.5123798900022,54454.34109456
2022-11-24,12:48:34.000,328,11100191,-795,0,1669294113,13029.586646849995,205.5617237999977,54454.494811200006
2022-11-24,12:48:35.000,328,11100139,-795,0,1669294114,13029.64053733,205.60401858000114,54454.592630880004
2022-11-24,12:48:36.000,328,11100123,-795,0,1669294115,13029.647273639996,205.63926422999793,54454.56468240001
2022-11-24,12:48:37.000,328,11100173,-795,0,1669294116,13029.627064709995,205.63221509999858,54454.50179832
2022-11-24,12:48:38.000,328,11100172,-795,0,1669294117,13029.667482569996,205.64631336000457,54454.55769528
2022-11-24,12:48:39.000,328,11100129,-795,0,1669294118,13029.775263529991,205.68155901000137,54454.58564376001
2022-11-24,12:48:40.000,328,11100139,-795,0,1669294119,13029.768527219996,205.7379520500035,54454.711411920005
2022-11-24,12:48:41.000,328,11100120,-795,0,1669294120,13029.795472459991,205.7379520500035,54454.7393604
2022-11-24,12:48:42.000,328,11100222,-795,0,1669294121,13029.909989729997,205.7943450899984,54454.830192960006
2022-11-24,12:48:43.000,328,11100131,-795,0,1669294122,13029.977352829992,205.86483638999925,54454.82320584001
2022-11-24,12:48:44.000,328,11100088,-795,0,1669294123,13029.984089140002,205.87893464999797,54454.85814144
2022-11-24,12:48:45.000,328,11100186,-795,0,1669294124,13030.024507000002,205.91418030000204,54454.948974000006
2022-11-24,12:48:46.000,328,11100170,-795,0,1669294125,13030.078397479992,205.9564750799982,54454.99089672001
2022-11-24,12:48:47.000,328,11100164,-795,0,1669294126,13030.037979619992,205.96352421000483,54454.87211568001
2022-11-24,12:48:48.000,328,11100154,-795,0,1669294127,13030.125551650002,206.02696637999907,54454.99089672001
2022-11-24,12:48:49.000,328,11100178,-795,0,1669294128,13030.240068919993,206.02696637999907,54455.15858760001
2022-11-24,12:48:50.000,328,11100171,-795,0,1669294129,13030.273750469998,206.0692611600025,54455.1935232
2022-11-24,12:48:51.000,328,11100152,-795,0,1669294130,13030.314168329998,206.0692611600025,54455.24942016
2022-11-24,12:48:52.000,328,11100111,-795,0,1669294131,13030.260277849993,206.14680159000272,54455.15160048
2022-11-24,12:48:53.000,328,11100088,-795,0,1669294132,13030.273750469998,206.14680159000272,54455.2284588
2022-11-24,12:48:54.000,328,11100180,-795,0,1669294133,13030.293959399998,206.1679489800008,54455.27038152
2022-11-24,12:48:55.000,328,11100187,-795,0,1669294134,13030.415212979999,206.19614549999824,54455.39614968
2022-11-24,12:48:56.000,328,11100231,-795,0,1669294135,13030.327640949989,206.20319463000487,54455.1935232
2022-11-24,12:48:57.000,328,11100166,-795,0,1669294136,13030.455630839999,206.24548941000103,54455.45903376
2022-11-24,12:48:58.000,328,11100147,-795,0,1669294137,13030.53646656,206.23844028000167,54455.55685344
2022-11-24,12:48:59.000,328,11100182,-795,0,1669294138,13030.55667549,206.2525385400004,54455.57082768001
2022-11-24,12:49:00.000,328,11100154,-795,0,1669294139,13030.583620729994,206.28778419000446,54455.60576328
2022-11-24,12:49:01.000,328,11100192,-795,0,1669294140,13030.65098382999,206.30893158000254,54455.5778148
2022-11-24,12:49:02.000,328,11100156,-795,0,1669294141,13030.61730228,206.29483332000382,54455.61275040001
2022-11-24,12:49:03.000,328,11100178,-795,0,1669294142,13030.69140168999,206.30893158000254,54455.668647360006
2022-11-24,12:49:04.000,328,11100159,-795,0,1669294143,13030.698138,206.37237375000404,54455.6826216
2022-11-24,12:49:05.000,328,11100178,-795,0,1669294144,13030.79244633999,206.37237375000404,54455.836338240006
2022-11-24,12:49:06.000,328,11100156,-795,0,1669294145,13030.83960051,206.38647201000276,54455.82935112001
2022-11-24,12:49:07.000,328,11100150,-795,0,1669294146,13030.83286419999,206.39352114000212,54455.815376880004
2022-11-24,12:49:08.000,328,11100182,-795,0,1669294147,13030.83960051,206.40057027000148,54455.92018368
2022-11-24,12:49:09.000,328,11100185,-795,0,1669294148,13030.85980944,206.44991418000427,54455.96909352
2022-11-24,12:49:10.000,328,11100140,-795,0,1669294149,13030.866545749996,206.4428650500049,54456.12979728
2022-11-24,12:49:11.000,328,11100150,-795,0,1669294150,13030.88001837,206.45696331000363,54456.05992608
2022-11-24,12:49:12.000,328,11100140,-795,0,1669294151,13030.79244633999,206.464012440003,54455.96909352
2022-11-24,12:49:13.000,328,11100128,-795,0,1669294152,13030.9002273,206.49925808999978,54455.9621064
2022-11-24,12:49:14.000,328,11100159,-795,0,1669294153,13030.96085409,206.48515983000107,54456.11582304001
2022-11-24,12:49:15.000,328,11100159,-795,0,1669294154,13030.98106302,206.50630721999914,54456.16473288001
2022-11-24,12:49:16.000,328,11100162,-795,0,1669294155,13030.947381469996,206.53450374000386,54456.12979728
2022-11-24,12:49:17.000,328,11100150,-795,0,1669294156,13030.94064516,206.5627002600013,54456.12979728
2022-11-24,12:49:18.000,328,11100163,-795,0,1669294157,13030.906963609996,206.5274546100045,54456.14377152001
2022-11-24,12:49:19.000,328,11100173,-795,0,1669294158,13030.88001837,206.55565113000193,54456.10883592
2022-11-24,12:49:20.000,328,11100138,-795,0,1669294159,13030.89349098999,206.59089677999873,54456.24159120001
2022-11-24,12:49:21.000,328,11100206,-795,0,1669294160,13030.947381469996,206.6261424300028,54456.290501040006
2022-11-24,12:49:22.000,328,11100179,-795,0,1669294161,13030.954117779991,206.61909330000344,54456.40928208001
2022-11-24,12:49:23.000,328,11100218,-795,0,1669294162,13030.954117779991,206.63319156000216,54456.40229496
2022-11-24,12:49:24.000,328,11100183,-795,0,1669294163,13030.91369991999,206.64024069000152,54456.23460408
2022-11-24,12:49:25.000,328,11100150,-795,0,1669294164,13030.91369991999,206.64728982000088,54456.36037224001
2022-11-24,12:49:26.000,328,11100136,-795,0,1669294165,13030.947381469996,206.69663373000367,54456.44421768
2022-11-24,12:49:27.000,328,11100172,-795,0,1669294166,13030.886754679996,206.71778112000175,54456.37434648
2022-11-24,12:49:28.000,328,11100166,-795,0,1669294167,13030.83960051,206.73187938000046,54456.290501040006
2022-11-24,12:49:29.000,328,11100194,-795,0,1669294168,13030.88001837,206.7741741600039,54456.49312752
2022-11-24,12:49:30.000,328,11100220,-795,0,1669294169,13030.88001837,206.78122329000325,54456.63985704
2022-11-24,12:49:31.000,328,11100138,-795,0,1669294170,13030.906963609996,206.7882724200026,54456.53505024
2022-11-24,12:49:32.000,328,11100181,-795,0,1669294171,13030.805918959995,206.78122329000325,54456.44421768
2022-11-24,12:49:33.000,328,11100163,-795,0,1669294172,13030.846336819995,206.84466546000476,54456.458191920006
2022-11-24,12:49:34.000,328,11100198,-795,0,1669294173,13030.79244633999,206.87991111000156,54456.61190856
2022-11-24,12:49:35.000,328,11100184,-795,0,1669294174,13030.77897372,206.88696024000092,54456.54902448001
2022-11-24,12:49:36.000,328,11100187,-795,0,1669294175,13030.785710029995,206.92925502000435,54456.56998584
2022-11-24,12:49:37.000,328,11100183,-795,0,1669294176,13030.71161061999,206.9715498000005,54456.57697296001
2022-11-24,12:49:38.000,328,11100197,-795,0,1669294177,13030.664456449995,206.95745154000178,54456.486140400004
2022-11-24,12:49:39.000,328,11100179,-795,0,1669294178,13030.73181954999,207.0208937100033,54456.64684416001
2022-11-24,12:49:40.000,328,11100102,-795,0,1669294179,13030.67119275999,207.04204110000137,54456.63286992
2022-11-24,12:49:41.000,328,11100202,-795,0,1669294180,13030.67119275999,207.07728674999817,54456.604921440005
2022-11-24,12:49:42.000,328,11100213,-795,0,1669294181,13030.59709335,207.11253240000224,54456.50011464001
2022-11-24,12:49:43.000,328,11100172,-795,0,1669294182,13030.57014810999,207.1689254400044,54456.54902448001
2022-11-24,12:49:44.000,328,11100212,-795,0,1669294183,13030.61056596999,207.1830237000031,54456.6608184
2022-11-24,12:49:45.000,328,11100193,-795,0,1669294184,13030.57688442,207.26056413000333,54456.61190856
2022-11-24,12:49:46.000,328,11100185,-795,0,1669294185,13030.543202869994,207.29580978000013,54456.56299872
2022-11-24,12:49:47.000,328,11100161,-795,0,1669294186,13030.516257629999,207.33810456000356,54456.486140400004
2022-11-24,12:49:48.000,328,11100112,-795,0,1669294187,13030.55667549,207.32400630000484,54456.53505024
2022-11-24,12:49:49.000,328,11100163,-795,0,1669294188,13030.53646656,207.4015467299978,54456.53505024
2022-11-24,12:49:50.000,328,11100162,-795,0,1669294189,13030.48931238999,207.43679238000186,54456.653831280004
2022-11-24,12:49:51.000,328,11100166,-795,0,1669294190,13030.50952131999,207.47203802999866,54456.556011600005
2022-11-24,12:49:52.000,328,11100155,-795,0,1669294191,13030.401740359994,207.4649888999993,54456.4162692
2022-11-24,12:49:53.000,328,11100170,-795,0,1669294192,13030.415212979999,207.50728368000273,54456.556011600005
2022-11-24,12:49:54.000,328,11100128,-795,0,1669294193,13030.53646656,207.54252932999952,54456.6608184
2022-11-24,12:49:55.000,328,11100150,-795,0,1669294194,13030.516257629999,207.58482411000296,54456.62588280001
2022-11-24,12:49:56.000,328,11100190,-795,0,1669294195,13030.53646656,207.58482411000296,54456.61889568001
2022-11-24,12:49:57.000,328,11100172,-795,0,1669294196,13030.395004049999,207.64121714999783,54456.4162692
2022-11-24,12:49:58.000,328,11100181,-795,0,1669294197,13030.50952131999,207.6130206300004,54456.51408888
2022-11-24,12:49:59.000,328,11100153,-795,0,1669294198,13030.52973024999,207.69056106000062,54456.62588280001
2022-11-24,12:50:00.000,328,11100157,-795,0,1669294199,13030.563411799994,207.69761018999998,54456.66780552001
2022-11-24,12:50:01.000,328,11100142,-795,0,1669294200,13030.57688442,207.78924887999892,54456.66780552001
2022-11-24,12:50:02.000,328,11100204,-795,0,1669294201,13030.52973024999,207.80334713999764,54456.59793432001
2022-11-24,12:50:03.000,328,11100116,-795,0,1669294202,13030.522993939994,207.81744540000363,54456.54902448001
2022-11-24,12:50:04.000,328,11100113,-795,0,1669294203,13030.57688442,207.83154366000235,54456.66780552001
2022-11-24,12:50:05.000,328,11100181,-795,0,1669294204,13030.57688442,207.90203496000322,54456.7306896
2022-11-24,12:50:06.000,328,11100194,-795,0,1669294205,13030.54993917999,207.91613322000194,54456.68177976
2022-11-24,12:50:07.000,328,11100196,-795,0,1669294206,13030.482576079994,207.9584279999981,54456.58396008
2022-11-24,12:50:08.000,328,11100170,-795,0,1669294207,13030.496048699999,208.0218701699996,54456.62588280001
2022-11-24,12:50:09.000,328,11100161,-795,0,1669294208,13030.57014810999,208.05006669000431,54456.842483520006
2022-11-24,12:50:10.000,328,11100192,-795,0,1669294209,13030.59035703999,208.04301755999768,54456.821522160004
2022-11-24,12:50:11.000,328,11100158,-795,0,1669294210,13030.55667549,208.09941059999983,54456.83549640001
2022-11-24,12:50:12.000,328,11100136,-795,0,1669294211,13030.496048699999,208.14170538000326,54456.59793432001
2022-11-24,12:50:13.000,328,11100147,-795,0,1669294212,13030.496048699999,208.20514755000477,54456.61889568001
2022-11-24,12:50:14.000,328,11100171,-795,0,1669294213,13030.53646656,208.268589719999,54456.76562520001
2022-11-24,12:50:15.000,328,11100196,-795,0,1669294214,13030.52973024999,208.32498276000115,54456.79357368001
2022-11-24,12:50:16.000,328,11100124,-795,0,1669294215,13030.543202869994,208.33908101999987,54456.870432
2022-11-24,12:50:17.000,328,11100167,-795,0,1669294216,13030.48931238999,208.38842493000266,54456.80754792
2022-11-24,12:50:18.000,328,11100189,-795,0,1669294217,13030.502785009994,208.43776883999817,54456.82850928
2022-11-24,12:50:19.000,328,11100163,-795,0,1669294218,13030.57688442,208.47301449000224,54456.92632896
2022-11-24,12:50:20.000,328,11100148,-795,0,1669294219,13030.57688442,208.5294075300044,54456.85645776
2022-11-24,12:50:21.000,328,11100157,-795,0,1669294220,13030.53646656,208.5435057900031,54456.85645776
2022-11-24,12:50:22.000,328,11100176,-795,0,1669294221,13030.53646656,208.57170231000055,54456.81453504001
2022-11-24,12:50:23.000,328,11100175,-795,0,1669294222,13030.543202869994,208.5787514399999,54456.81453504001
2022-11-24,12:50:24.000,328,11100208,-795,0,1669294223,13030.57014810999,208.67039012999885,54456.94729032
2022-11-24,12:50:25.000,328,11100149,-795,0,1669294224,13030.59035703999,208.70563578000292,54457.02414864
2022-11-24,12:50:26.000,328,11100141,-795,0,1669294225,13030.61056596999,208.73383230000036,54456.91235472001
2022-11-24,12:50:27.000,328,11100174,-795,0,1669294226,13030.57688442,208.7761270800038,54456.79357368001
2022-11-24,12:50:28.000,328,11100162,-795,0,1669294227,13030.644247519995,208.7761270800038,54456.93331608001
2022-11-24,12:50:29.000,328,11100180,-795,0,1669294228,13030.69140168999,208.7902253400025,54456.92632896
2022-11-24,12:50:30.000,328,11100171,-795,0,1669294229,13030.71161061999,208.83956924999802,54456.96126456001
2022-11-24,12:50:31.000,328,11100159,-795,0,1669294230,13030.77897372,208.86071664000337,54456.989213040004
2022-11-24,12:50:32.000,328,11100183,-795,0,1669294231,13030.725083239995,208.86071664000337,54456.85645776
2022-11-24,12:50:33.000,328,11100186,-795,0,1669294232,13030.75876479,208.90301141999953,54456.92632896
2022-11-24,12:50:34.000,328,11100202,-795,0,1669294233,13030.85307312999,208.9100605499989,54457.02414864
2022-11-24,12:50:35.000,328,11100144,-795,0,1669294234,13030.866545749996,208.90301141999953,54457.05209712001
2022-11-24,12:50:36.000,328,11100183,-795,0,1669294235,13030.92043623,208.95235533000232,54456.99620016
2022-11-24,12:50:37.000,328,11100145,-795,0,1669294236,13030.92043623,208.95235533000232,54456.88440624001
2022-11-24,12:50:38.000,328,11100136,-795,0,1669294237,13030.987799329996,208.93120794000424,54456.91235472001
2022-11-24,12:50:39.000,328,11100166,-795,0,1669294238,13031.068635049996,208.93120794000424,54457.00318728001
2022-11-24,12:50:40.000,328,11100147,-795,0,1669294239,13031.115789219992,208.95235533000232,54457.107994080005
2022-11-24,12:50:41.000,328,11100181,-795,0,1669294240,13031.162943390002,208.95235533000232,54457.12196832001
2022-11-24,12:50:42.000,328,11100170,-795,0,1669294241,13031.176416009992,208.98055184999976,54457.09401984
2022-11-24,12:50:43.000,328,11100155,-795,0,1669294242,13031.203361250002,208.9382570700036,54457.010174400006
2022-11-24,12:50:44.000,328,11100168,-795,0,1669294243,13031.311142209997,208.95235533000232,54457.12895544001
2022-11-24,12:50:45.000,328,11100201,-795,0,1669294244,13031.358296379993,208.9735027200004,54457.2547236
2022-11-24,12:50:46.000,328,11100200,-795,0,1669294245,13031.365032690002,208.94530620000296,54457.26869784001
2022-11-24,12:50:47.000,328,11100159,-795,0,1669294246,13031.338087449993,208.99465010999847,54457.156903920004
2022-11-24,12:50:48.000,328,11100180,-795,0,1669294247,13031.351560069998,209.02989576000255,54457.24773648001
2022-11-24,12:50:49.000,328,11100209,-795,0,1669294248,13031.432395789998,209.0228466300032,54457.38747888001
2022-11-24,12:50:50.000,328,11100202,-795,0,1669294249,13031.493022579998,209.01579750000383,54457.48529856001
2022-11-24,12:50:51.000,328,11100185,-795,0,1669294250,13031.513231509998,209.10743619000277,54457.57613112
2022-11-24,12:50:52.000,328,11100136,-795,0,1669294251,13031.459341029993,209.05809227999998,54457.31760768001
2022-11-24,12:50:53.000,328,11100187,-795,0,1669294252,13031.526704129989,209.1215344500015,54457.43638872001
2022-11-24,12:50:54.000,328,11100173,-795,0,1669294253,13031.499758889993,209.17792749000364,54457.611066720005
2022-11-24,12:50:55.000,328,11100151,-795,0,1669294254,13031.573858299998,209.20612401000108,54457.54119552
2022-11-24,12:50:56.000,328,11100172,-795,0,1669294255,13031.418923169993,209.22727139999915,54457.40844024
2022-11-24,12:50:57.000,328,11100139,-795,0,1669294256,13031.459341029993,209.30481182999938,54457.59010536
2022-11-24,12:50:58.000,328,11100115,-795,0,1669294257,13031.412186859998,209.35415574000217,54457.58311824001
2022-11-24,12:50:59.000,328,11100152,-795,0,1669294258,13031.533440439998,209.3823522599996,54457.77177048001
2022-11-24,12:51:00.000,328,11100156,-795,0,1669294259,13031.493022579998,209.35415574000217,54457.69491216
2022-11-24,12:51:01.000,328,11100131,-795,0,1669294260,13031.506495199988,209.41759791000368,54457.659976560004
2022-11-24,12:51:02.000,328,11100159,-795,0,1669294261,13031.398714239993,209.45284356000047,54457.611066720005
2022-11-24,12:51:03.000,328,11100182,-795,0,1669294262,13031.425659480003,209.55153137999878,54457.611066720005
2022-11-24,12:51:04.000,328,11100166,-795,0,1669294263,13031.472813649998,209.5797279000035,54457.80670608
2022-11-24,12:51:05.000,328,11100174,-795,0,1669294264,13031.499758889993,209.60792442000093,54457.91151288
2022-11-24,12:51:06.000,328,11100169,-795,0,1669294265,13031.445868409988,209.62202267999965,54457.8835644
2022-11-24,12:51:07.000,328,11100151,-795,0,1669294266,13031.418923169993,209.6784157200018,54457.77177048001
2022-11-24,12:51:08.000,328,11100104,-795,0,1669294267,13031.425659480003,209.6925139800005,54457.897538640005
2022-11-24,12:51:09.000,328,11100184,-795,0,1669294268,13031.425659480003,209.7136613699986,54457.93247424
2022-11-24,12:51:10.000,328,11100159,-795,0,1669294269,13031.391977929998,209.74890702000266,54457.96042272001
2022-11-24,12:51:11.000,328,11100130,-795,0,1669294270,13031.405450550003,209.78415266999946,54457.946448480005
2022-11-24,12:51:12.000,328,11100129,-795,0,1669294271,13031.284196970002,209.8053000600048,54457.86260304
2022-11-24,12:51:13.000,328,11100106,-795,0,1669294272,13031.351560069998,209.8405457100016,54457.91151288
2022-11-24,12:51:14.000,328,11100185,-795,0,1669294273,13031.466077339988,209.8053000600048,54458.10016512
2022-11-24,12:51:15.000,328,11100150,-795,0,1669294274,13031.432395789998,209.8757913599984,54458.14208784
2022-11-24,12:51:16.000,328,11100194,-795,0,1669294275,13031.418923169993,209.81939832000353,54458.10016512
2022-11-24,12:51:17.000,328,11100195,-795,0,1669294276,13031.358296379993,209.88284048999776,54457.9534356
2022-11-24,12:51:18.000,328,11100156,-795,0,1669294277,13031.412186859998,209.83349658000225,54458.016319680006
2022-11-24,12:51:19.000,328,11100164,-795,0,1669294278,13031.425659480003,209.89693875000376,54458.114139360005
2022-11-24,12:51:20.000,328,11100131,-795,0,1669294279,13031.432395789998,209.8898896200044,54458.19099768
2022-11-24,12:51:21.000,328,11100139,-795,0,1669294280,13031.358296379993,209.91808614000183,54458.07221664
2022-11-24,12:51:22.000,328,11100208,-795,0,1669294281,13031.452604719998,209.88284048999776,54458.25388176001
2022-11-24,12:51:23.000,328,11100156,-795,0,1669294282,13031.479549959993,209.91808614000183,54458.26086888
2022-11-24,12:51:24.000,328,11100156,-795,0,1669294283,13031.472813649998,209.8757913599984,54458.25388176001
2022-11-24,12:51:25.000,328,11100164,-795,0,1669294284,13031.466077339988,209.86874222999904,54458.22593328001
2022-11-24,12:51:26.000,328,11100183,-795,0,1669294285,13031.472813649998,209.88284048999776,54458.30279160001
2022-11-24,12:51:27.000,328,11100139,-795,0,1669294286,13031.493022579998,209.89693875000376,54458.281830240005
2022-11-24,12:51:28.000,328,11100191,-795,0,1669294287,13031.513231509998,209.93218440000055,54458.42855976
2022-11-24,12:51:29.000,328,11100157,-795,0,1669294288,13031.493022579998,209.9251352700012,54458.28881736
2022-11-24,12:51:30.000,328,11100172,-795,0,1669294289,13031.526704129989,209.89693875000376,54458.41458552
2022-11-24,12:51:31.000,328,11100164,-795,0,1669294290,13031.486286269988,209.8757913599984,54458.38663704
2022-11-24,12:51:32.000,328,11100175,-795,0,1669294291,13031.499758889993,209.93218440000055,54458.36567568
2022-11-24,12:51:33.000,328,11100174,-795,0,1669294292,13031.540176749993,209.88284048999776,54458.400611280005
2022-11-24,12:51:34.000,328,11100168,-795,0,1669294293,13031.513231509998,209.89693875000376,54458.43554688
2022-11-24,12:51:35.000,328,11100149,-795,0,1669294294,13031.540176749993,209.91808614000183,54458.48445672
2022-11-24,12:51:36.000,328,11100171,-795,0,1669294295,13031.546913059989,209.8898896200044,54458.42157264001
2022-11-24,12:51:37.000,328,11100182,-795,0,1669294296,13031.567121989989,209.85464397000032,54458.45650824
2022-11-24,12:51:38.000,328,11100186,-795,0,1669294297,13031.621012469994,209.89693875000376,54458.5822764
2022-11-24,12:51:39.000,328,11100162,-795,0,1669294298,13031.567121989989,209.8898896200044,54458.63118624001
2022-11-24,12:51:40.000,328,11100117,-795,0,1669294299,13031.546913059989,209.86169309999968,54458.56131504001
2022-11-24,12:51:41.000,328,11100141,-795,0,1669294300,13031.533440439998,209.88284048999776,54458.5473408
2022-11-24,12:51:42.000,328,11100182,-795,0,1669294301,13031.486286269988,209.89693875000376,54458.47048248001
2022-11-24,12:51:43.000,328,11100213,-795,0,1669294302,13031.486286269988,209.90398788000311,54458.4774696
2022-11-24,12:51:44.000,328,11100177,-795,0,1669294303,13031.567121989989,209.86169309999968,54458.687083200006
2022-11-24,12:51:45.000,328,11100223,-795,0,1669294304,13031.553649369998,209.86874222999904,54458.61022488001
2022-11-24,12:51:46.000,328,11100179,-795,0,1669294305,13031.567121989989,209.85464397000032,54458.64516048
2022-11-24,12:51:47.000,328,11100165,-795,0,1669294306,13031.546913059989,209.86874222999904,54458.55432792
2022-11-24,12:51:48.000,328,11100138,-795,0,1669294307,13031.546913059989,209.79825092999818,54458.64516048
2022-11-24,12:51:49.000,328,11100134,-795,0,1669294308,13031.533440439998,209.8264474500029,54458.59625064
2022-11-24,12:51:50.000,328,11100189,-795,0,1669294309,13031.526704129989,209.79120179999882,54458.59625064
2022-11-24,12:51:51.000,328,11100164,-795,0,1669294310,13031.513231509998,209.79120179999882,54458.6521476
2022-11-24,12:51:52.000,328,11100175,-795,0,1669294311,13031.459341029993,209.8053000600048,54458.5473408
2022-11-24,12:51:53.000,328,11100196,-795,0,1669294312,13031.466077339988,209.78415266999946,54458.51240520001
2022-11-24,12:51:54.000,328,11100154,-795,0,1669294313,13031.546913059989,209.74890702000266,54458.67310896
2022-11-24,12:51:55.000,328,11100191,-795,0,1669294314,13031.513231509998,209.7771035400001,54458.61022488001
2022-11-24,12:51:56.000,328,11100120,-795,0,1669294315,13031.526704129989,209.72071049999795,54458.60323776
2022-11-24,12:51:57.000,328,11100161,-795,0,1669294316,13031.459341029993,209.70661223999923,54458.47048248001
2022-11-24,12:51:58.000,328,11100077,-795,0,1669294317,13031.425659480003,209.6925139800005,54458.50541808
2022-11-24,12:51:59.000,328,11100210,-795,0,1669294318,13031.371768999998,209.6784157200018,54458.53336656
2022-11-24,12:52:00.000,328,11100144,-795,0,1669294319,13031.466077339988,209.73480876000394,54458.666121840004
2022-11-24,12:52:01.000,328,11100121,-795,0,1669294320,13031.499758889993,209.68546485000115,54458.69407032
2022-11-24,12:52:02.000,328,11100111,-795,0,1669294321,13031.466077339988,209.66431746000308,54458.59625064
2022-11-24,12:52:03.000,328,11100166,-795,0,1669294322,13031.452604719998,209.67136659000244,54458.519392320006
2022-11-24,12:52:04.000,328,11100078,-795,0,1669294323,13031.479549959993,209.7136613699986,54458.59625064
2022-11-24,12:52:05.000,328,11100177,-795,0,1669294324,13031.439132099993,209.629071809999,54458.519392320006
2022-11-24,12:52:06.000,328,11100162,-795,0,1669294325,13031.486286269988,209.72071049999795,54458.71503168
2022-11-24,12:52:07.000,328,11100148,-795,0,1669294326,13031.439132099993,209.65021920000436,54458.5822764
2022-11-24,12:52:08.000,328,11100153,-795,0,1669294327,13031.425659480003,209.65726833000372,54458.617212000005
2022-11-24,12:52:09.000,328,11100118,-795,0,1669294328,13031.385241620002,209.68546485000115,54458.63817336001
2022-11-24,12:52:10.000,328,11100161,-795,0,1669294329,13031.445868409988,209.6925139800005,54458.784902880005
2022-11-24,12:52:11.000,328,11100196,-795,0,1669294330,13031.439132099993,209.67136659000244,54458.784902880005
2022-11-24,12:52:12.000,328,11100112,-795,0,1669294331,13031.331351139997,209.6784157200018,54458.68009608001
2022-11-24,12:52:13.000,328,11100136,-795,0,1669294332,13031.338087449993,209.68546485000115,54458.68009608001
2022-11-24,12:52:14.000,328,11100194,-795,0,1669294333,13031.317878519993,209.75595615000202,54458.69407032
2022-11-24,12:52:15.000,328,11100205,-795,0,1669294334,13031.317878519993,209.75595615000202,54458.74996728
2022-11-24,12:52:16.000,328,11100187,-795,0,1669294335,13031.230306489997,209.77005441000074,54458.63817336001
2022-11-24,12:52:17.000,328,11100171,-795,0,1669294336,13031.257251729992,209.8053000600048,54458.71503168
2022-11-24,12:52:18.000,328,11100177,-795,0,1669294337,13031.311142209997,209.85464397000032,54458.84778696001
2022-11-24,12:52:19.000,328,11100176,-795,0,1669294338,13031.270724349997,209.8757913599984,54458.71503168
2022-11-24,12:52:20.000,328,11100126,-795,0,1669294339,13031.210097559997,209.88284048999776,54458.79189
2022-11-24,12:52:21.000,328,11100231,-795,0,1669294340,13031.196624939992,209.89693875000376,54458.70105744
2022-11-24,12:52:22.000,328,11100200,-795,0,1669294341,13031.122525530001,209.9251352700012,54458.58926352001
2022-11-24,12:52:23.000,328,11100187,-795,0,1669294342,13031.109052909997,209.97447918000398,54458.60323776
2022-11-24,12:52:24.000,328,11100161,-795,0,1669294343,13031.129261839997,209.97447918000398,54458.77791576001
2022-11-24,12:52:25.000,328,11100203,-795,0,1669294344,13031.129261839997,209.99562657000206,54458.77791576001
2022-11-24,12:52:26.000,328,11100160,-795,0,1669294345,13031.109052909997,210.0520196100042,54458.72900592001
2022-11-24,12:52:27.000,328,11100198,-795,0,1669294346,13031.048426119996,210.06611787000293,54458.62419912
2022-11-24,12:52:28.000,328,11100119,-795,0,1669294347,13031.034953499991,210.11546177999844,54458.72900592001
2022-11-24,12:52:29.000,328,11100176,-795,0,1669294348,13031.001271950001,210.10841264999908,54458.59625064
2022-11-24,12:52:30.000,328,11100160,-795,0,1669294349,13030.974326709991,210.1507074300025,54458.55432792
2022-11-24,12:52:31.000,328,11100139,-795,0,1669294350,13030.94064516,210.16480569000123,54458.63118624001
2022-11-24,12:52:32.000,328,11100163,-795,0,1669294351,13030.9002273,210.20710047000466,54458.49144384001
2022-11-24,12:52:33.000,328,11100189,-795,0,1669294352,13030.886754679996,210.19300220999867,54458.4774696
2022-11-24,12:52:34.000,328,11100192,-795,0,1669294353,13030.947381469996,210.21414960000402,54458.63118624001
2022-11-24,12:52:35.000,328,11100134,-795,0,1669294354,13030.927172539996,210.24939525000082,54458.77092864
2022-11-24,12:52:36.000,328,11100177,-795,0,1669294355,13030.886754679996,210.2705426399989,54458.617212000005
2022-11-24,12:52:37.000,328,11100156,-795,0,1669294356,13030.9002273,210.2352969900021,54458.47048248001
2022-11-24,12:52:38.000,328,11100119,-795,0,1669294357,13030.83960051,210.24939525000082,54458.50541808
2022-11-24,12:52:39.000,328,11100149,-795,0,1669294358,13030.906963609996,210.2352969900021,54458.44253400001
2022-11-24,12:52:40.000,328,11100164,-795,0,1669294359,13030.954117779991,210.24939525000082,54458.519392320006
2022-11-24,12:52:41.000,328,11100177,-795,0,1669294360,13030.927172539996,210.27759176999825,54458.48445672
2022-11-24,12:52:42.000,328,11100159,-795,0,1669294361,13030.96085409,210.2846409000049,54458.51240520001
2022-11-24,12:52:43.000,328,11100171,-795,0,1669294362,13030.967590399996,210.27759176999825,54458.4075984
2022-11-24,12:52:44.000,328,11100138,-795,0,1669294363,13031.028217189996,210.27759176999825,54458.498430960004
2022-11-24,12:52:45.000,328,11100183,-795,0,1669294364,13031.008008259996,210.29169003000425,54458.43554688
2022-11-24,12:52:46.000,328,11100151,-795,0,1669294365,13030.954117779991,210.27759176999825,54458.31676584
2022-11-24,12:52:47.000,328,11100174,-795,0,1669294366,13031.082107670001,210.29169003000425,54458.5822764
2022-11-24,12:52:48.000,328,11100187,-795,0,1669294367,13031.068635049996,210.32693568000104,54458.51240520001
2022-11-24,12:52:49.000,328,11100181,-795,0,1669294368,13031.135998149992,210.31283742000232,54458.568302160005
2022-11-24,12:52:50.000,328,11100151,-795,0,1669294369,13031.176416009992,210.31988655000168,54458.67310896
2022-11-24,12:52:51.000,328,11100204,-795,0,1669294370,13031.183152320002,210.31283742000232,54458.70105744
2022-11-24,12:52:52.000,328,11100168,-795,0,1669294371,13031.196624939992,210.2705426399989,54458.54035368001
2022-11-24,12:52:53.000,328,11100191,-795,0,1669294372,13031.129261839997,210.31988655000168,54458.47048248001
2022-11-24,12:52:54.000,328,11100184,-795,0,1669294373,13031.176416009992,210.31283742000232,54458.49144384001
2022-11-24,12:52:55.000,328,11100164,-795,0,1669294374,13031.270724349997,210.29169003000425,54458.5822764
2022-11-24,12:52:56.000,328,11100162,-795,0,1669294375,13031.270724349997,210.30578829000297,54458.617212000005
2022-11-24,12:52:57.000,328,11100179,-795,0,1669294376,13031.263988040002,210.31283742000232,54458.49144384001
2022-11-24,12:52:58.000,328,11100153,-795,0,1669294377,13031.223570180002,210.30578829000297,54458.4774696
2022-11-24,12:52:59.000,328,11100206,-795,0,1669294378,13031.297669589992,210.31283742000232,54458.666121840004
2022-11-24,12:53:00.000,328,11100199,-795,0,1669294379,13031.237042799992,210.34103393999976,54458.330740080004
2022-11-24,12:53:01.000,328,11100196,-795,0,1669294380,13031.304405900002,210.34808306999912,54458.4774696
2022-11-24,12:53:02.000,328,11100169,-795,0,1669294381,13031.358296379993,210.34103393999976,54458.53336656
2022-11-24,12:53:03.000,328,11100226,-795,0,1669294382,13031.398714239993,210.34103393999976,54458.46349536001
2022-11-24,12:53:04.000,328,11100166,-795,0,1669294383,13031.466077339988,210.32693568000104,54458.63817336001
2022-11-24,12:53:05.000,328,11100180,-795,0,1669294384,13031.513231509998,210.3833287200032,54458.666121840004
2022-11-24,12:53:06.000,328,11100165,-795,0,1669294385,13031.506495199988,210.3974269800019,54458.63817336001
2022-11-24,12:53:07.000,328,11100144,-795,0,1669294386,13031.553649369998,210.40447611000127,54458.53336656
2022-11-24,12:53:08.000,328,11100107,-795,0,1669294387,13031.573858299998,210.3974269800019,54458.62419912
2022-11-24,12:53:09.000,328,11100171,-795,0,1669294388,13031.540176749993,210.41152524000063,54458.64516048
2022-11-24,12:53:10.000,328,11100163,-795,0,1669294389,13031.506495199988,210.43972175999806,54458.56131504001
2022-11-24,12:53:11.000,328,11100184,-795,0,1669294390,13031.519967819993,210.4820165400015,54458.56131504001
2022-11-24,12:53:12.000,328,11100160,-795,0,1669294391,13031.526704129989,210.45382002000406,54458.50541808
2022-11-24,12:53:13.000,328,11100147,-795,0,1669294392,13031.540176749993,210.50316392999957,54458.55432792
2022-11-24,12:53:14.000,328,11100198,-795,0,1669294393,13031.594067229998,210.5172621899983,54458.70804456001
2022-11-24,12:53:15.000,328,11100179,-795,0,1669294394,13031.634485089999,210.545458710003,54458.67310896
2022-11-24,12:53:16.000,328,11100151,-795,0,1669294395,13031.607539849989,210.55250784000236,54458.64516048
2022-11-24,12:53:17.000,328,11100175,-795,0,1669294396,13031.580594609994,210.56660610000108,54458.58926352001
2022-11-24,12:53:18.000,328,11100171,-795,0,1669294397,13031.553649369998,210.60185174999788,54458.5822764
2022-11-24,12:53:19.000,328,11100131,-795,0,1669294398,13031.587330919989,210.6089008800045,54458.5473408
2022-11-24,12:53:20.000,328,11100142,-795,0,1669294399,13031.634485089999,210.66529391999939,54458.64516048
2022-11-24,12:53:21.000,328,11100154,-795,0,1669294400,13031.722057119994,210.67234304999874,54458.74298016
2022-11-24,12:53:22.000,328,11100142,-795,0,1669294401,13031.695111879999,210.67234304999874,54458.74298016
2022-11-24,12:53:23.000,328,11100161,-795,0,1669294402,13031.68837556999,210.70053957000346,54458.79189
2022-11-24,12:53:24.000,328,11100130,-795,0,1669294403,13031.68837556999,210.70758870000282,54458.68009608001
2022-11-24,12:53:25.000,328,11100160,-795,0,1669294404,13031.72879342999,210.70053957000346,54458.64516048
2022-11-24,12:53:26.000,328,11100185,-795,0,1669294405,13031.722057119994,210.75693260999833,54458.784902880005
2022-11-24,12:53:27.000,328,11100157,-795,0,1669294406,13031.742266049994,210.80627652000112,54458.82682560001
2022-11-24,12:53:28.000,328,11100183,-795,0,1669294407,13031.674902949999,210.75693260999833,54458.74298016
2022-11-24,12:53:29.000,328,11100165,-795,0,1669294408,13031.742266049994,210.79922739000176,54458.79189
2022-11-24,12:53:30.000,328,11100169,-795,0,1669294409,13031.802892839994,210.83447303999856,54458.92464528001
2022-11-24,12:53:31.000,328,11100174,-795,0,1669294410,13031.79615653,210.8274239099992,54458.952593760005
2022-11-24,12:53:32.000,328,11100198,-795,0,1669294411,13031.742266049994,210.8274239099992,54458.81285136
2022-11-24,12:53:33.000,328,11100209,-795,0,1669294412,13031.75573867,210.84152216999792,54458.8617612
2022-11-24,12:53:34.000,328,11100196,-795,0,1669294413,13031.76921128999,210.86971869000263,54458.92464528001
2022-11-24,12:53:35.000,328,11100154,-795,0,1669294414,13031.782683909994,210.84152216999792,54458.91067104
2022-11-24,12:53:36.000,328,11100188,-795,0,1669294415,13031.72879342999,210.8908660800007,54458.854774080006
2022-11-24,12:53:37.000,328,11100196,-795,0,1669294416,13031.79615653,210.92611173000478,54458.903683920005
2022-11-24,12:53:38.000,328,11100182,-795,0,1669294417,13031.883728559995,210.90496433999942,54459.022464960006
2022-11-24,12:53:39.000,328,11100115,-795,0,1669294418,13031.87699225,210.96135738000157,54458.98054224
2022-11-24,12:53:40.000,328,11100156,-795,0,1669294419,13031.93088272999,210.9402099900035,54459.00849072
2022-11-24,12:53:41.000,328,11100151,-795,0,1669294420,13031.924146419995,210.96135738000157,54459.04342632001
2022-11-24,12:53:42.000,328,11100159,-795,0,1669294421,13031.883728559995,210.99660302999837,54458.88970968
2022-11-24,12:53:43.000,328,11100196,-795,0,1669294422,13031.843310699995,211.01775042000372,54458.92464528001
2022-11-24,12:53:44.000,328,11100133,-795,0,1669294423,13031.883728559995,210.96135738000157,54459.07836192
2022-11-24,12:53:45.000,328,11100125,-795,0,1669294424,13031.91067379999,210.989553899999,54459.1063104
2022-11-24,12:53:46.000,328,11100180,-795,0,1669294425,13031.903937489995,210.9754556400003,54459.001503600004
2022-11-24,12:53:47.000,328,11100113,-795,0,1669294426,13031.91067379999,210.989553899999,54458.99451648001
2022-11-24,12:53:48.000,328,11100141,-795,0,1669294427,13031.883728559995,210.989553899999,54458.8617612
2022-11-24,12:53:49.000,328,11100141,-795,0,1669294428,13031.924146419995,211.03184868000244,54459.06438768001
2022-11-24,12:53:50.000,328,11100167,-795,0,1669294429,13031.924146419995,211.06709432999924,54459.071374800005
2022-11-24,12:53:51.000,328,11100188,-795,0,1669294430,13031.944355349995,211.0388978100018,54459.08534904
2022-11-24,12:53:52.000,328,11100167,-795,0,1669294431,13031.903937489995,211.04594694000116,54459.022464960006
2022-11-24,12:53:53.000,328,11100168,-795,0,1669294432,13031.924146419995,211.0741434599986,54459.07836192
2022-11-24,12:53:54.000,328,11100232,-795,0,1669294433,13032.03866369,211.01775042000372,54459.1063104
2022-11-24,12:53:55.000,328,11100148,-795,0,1669294434,13031.97130058999,211.0388978100018,54459.13425888001
2022-11-24,12:53:56.000,328,11100102,-795,0,1669294435,13031.99824583,210.9754556400003,54459.09932328
2022-11-24,12:53:57.000,328,11100191,-795,0,1669294436,13031.91741011,210.989553899999,54458.98752936
2022-11-24,12:53:58.000,328,11100160,-795,0,1669294437,13031.924146419995,210.96135738000157,54459.022464960006
2022-11-24,12:53:59.000,328,11100178,-795,0,1669294438,13031.95109165999,210.96840651000093,54459.09233616001
2022-11-24,12:54:00.000,328,11100148,-795,0,1669294439,13031.97130058999,210.94725912000285,54459.16220736001
2022-11-24,12:54:01.000,328,11100147,-795,0,1669294440,13031.924146419995,210.96840651000093,54458.96656800001
2022-11-24,12:54:02.000,328,11100190,-795,0,1669294441,13031.964564279995,210.96840651000093,54459.07836192
2022-11-24,12:54:03.000,328,11100160,-795,0,1669294442,13032.01845476,210.89791521000006,54459.1063104
2022-11-24,12:54:04.000,328,11100136,-795,0,1669294443,13032.01845476,210.89791521000006,54459.16220736001
2022-11-24,12:54:05.000,328,11100197,-795,0,1669294444,13032.065608929996,210.876767820002,54459.1063104
2022-11-24,12:54:06.000,328,11100151,-795,0,1669294445,13032.065608929996,210.8556204300039,54459.12727176
2022-11-24,12:54:07.000,328,11100118,-795,0,1669294446,13032.11276309999,210.81332565000048,54459.1761816
2022-11-24,12:54:08.000,328,11100211,-795,0,1669294447,13032.004982139995,210.7639817399977,54459.0364392
2022-11-24,12:54:09.000,328,11100204,-795,0,1669294448,13032.065608929996,210.75693260999833,54459.08534904
2022-11-24,12:54:10.000,328,11100187,-795,0,1669294449,13032.13970834,210.75693260999833,54459.18316872001
2022-11-24,12:54:11.000,328,11100190,-795,0,1669294450,13032.186862509996,210.73578522000025,54459.1761816
2022-11-24,12:54:12.000,328,11100134,-795,0,1669294451,13032.07908155,210.67234304999874,54459.022464960006
2022-11-24,12:54:13.000,328,11100188,-795,0,1669294452,13032.153180959991,210.67234304999874,54459.04342632001
2022-11-24,12:54:14.000,328,11100189,-795,0,1669294453,13032.173389889991,210.63709740000195,54459.18316872001
2022-11-24,12:54:15.000,328,11100146,-795,0,1669294454,13032.186862509996,210.66529391999939,54459.13425888001
2022-11-24,12:54:16.000,328,11100125,-795,0,1669294455,13032.03866369,210.6300482700026,54459.09233616001
2022-11-24,12:54:17.000,328,11100217,-795,0,1669294456,13032.085817859996,210.6441465300013,54459.07836192
2022-11-24,12:54:18.000,328,11100214,-795,0,1669294457,13032.173389889991,210.58775348999916,54459.23207856001
2022-11-24,12:54:19.000,328,11100162,-795,0,1669294458,13032.193598819991,210.6089008800045,54459.26701416
2022-11-24,12:54:20.000,328,11100171,-795,0,1669294459,13032.193598819991,210.59480261999852,54459.20413008
2022-11-24,12:54:21.000,328,11100182,-795,0,1669294460,13032.173389889991,210.58775348999916,54459.169194480004
2022-11-24,12:54:22.000,328,11100153,-795,0,1669294461,13032.11276309999,210.55955697000172,54458.97355512001
2022-11-24,12:54:23.000,328,11100203,-795,0,1669294462,13032.09255416999,210.57365523000044,54459.13425888001
2022-11-24,12:54:24.000,328,11100136,-795,0,1669294463,13032.13970834,210.52431131999765,54459.30893688001
2022-11-24,12:54:25.000,328,11100119,-795,0,1669294464,13032.186862509996,210.5172621899983,54459.239065680005
2022-11-24,12:54:26.000,328,11100159,-795,0,1669294465,13032.15991727,210.53840958000364,54459.21111720001
2022-11-24,12:54:27.000,328,11100154,-795,0,1669294466,13032.15991727,210.4961148000002,54458.99451648001
2022-11-24,12:54:28.000,328,11100115,-795,0,1669294467,13032.173389889991,210.4467708900047,54459.09233616001
2022-11-24,12:54:29.000,328,11100222,-795,0,1669294468,13032.13970834,210.45382002000406,54459.09233616001
2022-11-24,12:54:30.000,328,11100163,-795,0,1669294469,13032.15991727,210.4326726299987,54459.14124600001
2022-11-24,12:54:31.000,328,11100136,-795,0,1669294470,13032.13970834,210.41857437,54459.12727176
2022-11-24,12:54:32.000,328,11100141,-795,0,1669294471,13032.045399999995,210.41857437,54459.0364392
2022-11-24,12:54:33.000,328,11100141,-795,0,1669294472,13032.05213630999,210.40447611000127,54459.07836192
2022-11-24,12:54:34.000,328,11100180,-795,0,1669294473,13032.13970834,210.37627959000383,54459.20413008
2022-11-24,12:54:35.000,328,11100190,-795,0,1669294474,13032.13970834,210.3974269800019,54459.2460528
2022-11-24,12:54:36.000,328,11100202,-795,0,1669294475,13032.132972029991,210.39037785000255,54459.23207856001
2022-11-24,12:54:37.000,328,11100176,-795,0,1669294476,13032.03866369,210.3974269800019,54458.98054224
2022-11-24,12:54:38.000,328,11100192,-795,0,1669294477,13032.03866369,210.34103393999976,54459.06438768001
2022-11-24,12:54:39.000,328,11100174,-795,0,1669294478,13032.07908155,210.40447611000127,54459.12727176
2022-11-24,12:54:40.000,328,11100199,-795,0,1669294479,13032.07234523999,210.34808306999912,54459.13425888001
2022-11-24,12:54:41.000,328,11100184,-795,0,1669294480,13032.09929048,210.32693568000104,54459.15522024
2022-11-24,12:54:42.000,328,11100150,-795,0,1669294481,13032.03866369,210.34808306999912,54459.12727176
2022-11-24,12:54:43.000,328,11100173,-795,0,1669294482,13031.984773209995,210.34808306999912,54459.02945208
2022-11-24,12:54:44.000,328,11100181,-795,0,1669294483,13032.03192737999,210.31283742000232,54459.1063104
2022-11-24,12:54:45.000,328,11100223,-795,0,1669294484,13032.01171844999,210.36218132999784,54459.120284640005
2022-11-24,12:54:46.000,328,11100174,-795,0,1669294485,13032.004982139995,210.31988655000168,54459.11329752001
2022-11-24,12:54:47.000,328,11100179,-795,0,1669294486,13031.91741011,210.3339848100004,54458.97355512001
2022-11-24,12:54:48.000,328,11100168,-795,0,1669294487,13031.89046486999,210.37627959000383,54458.97355512001
2022-11-24,12:54:49.000,328,11100172,-795,0,1669294488,13031.964564279995,210.3339848100004,54459.169194480004
2022-11-24,12:54:50.000,328,11100174,-795,0,1669294489,13032.01845476,210.3339848100004,54459.2460528
2022-11-24,12:54:51.000,328,11100179,-795,0,1669294490,13032.004982139995,210.3339848100004,54459.21810432
2022-11-24,12:54:52.000,328,11100193,-795,0,1669294491,13031.91067379999,210.2987391600036,54458.95958088
2022-11-24,12:54:53.000,328,11100192,-795,0,1669294492,13031.924146419995,210.2705426399989,54459.07836192
2022-11-24,12:54:54.000,328,11100201,-795,0,1669294493,13031.93088272999,210.30578829000297,54459.19714296
2022-11-24,12:54:55.000,328,11100154,-795,0,1669294494,13031.97130058999,210.34103393999976,54459.09932328
2022-11-24,12:54:56.000,328,11100157,-795,0,1669294495,13031.89720118,210.30578829000297,54459.04342632001
2022-11-24,12:54:57.000,328,11100174,-795,0,1669294496,13031.87699225,210.32693568000104,54458.97355512001
2022-11-24,12:54:58.000,328,11100165,-795,0,1669294497,13031.9780369,210.29169003000425,54459.11329752001
2022-11-24,12:54:59.000,328,11100171,-795,0,1669294498,13031.89046486999,210.26349350999953,54458.97355512001
2022-11-24,12:55:00.000,328,11100176,-795,0,1669294499,13031.97130058999,210.2352969900021,54459.13425888001
2022-11-24,12:55:01.000,328,11100162,-795,0,1669294500,13031.924146419995,210.27759176999825,54459.08534904
2022-11-24,12:55:02.000,328,11100179,-795,0,1669294501,13031.79615653,210.20710047000466,54458.80586424001
2022-11-24,12:55:03.000,328,11100175,-795,0,1669294502,13031.82983807999,210.22824786000274,54458.76394152
2022-11-24,12:55:04.000,328,11100197,-795,0,1669294503,13031.91741011,210.1718548200006,54459.05740056
2022-11-24,12:55:05.000,328,11100191,-795,0,1669294504,13031.93761904,210.1718548200006,54459.1063104
2022-11-24,12:55:06.000,328,11100191,-795,0,1669294505,13031.93088272999,210.1507074300025,54459.06438768001
2022-11-24,12:55:07.000,328,11100163,-795,0,1669294506,13031.93761904,210.09431439000036,54459.09932328
2022-11-24,12:55:08.000,328,11100180,-795,0,1669294507,13031.87699225,210.0520196100042,54458.88272256
2022-11-24,12:55:09.000,328,11100173,-795,0,1669294508,13031.87025593999,210.04497048000485,54458.93861952
2022-11-24,12:55:10.000,328,11100153,-795,0,1669294509,13031.87025593999,209.98152831000334,54459.00849072
2022-11-24,12:55:11.000,328,11100151,-795,0,1669294510,13031.87699225,209.99562657000206,54458.94560664001
2022-11-24,12:55:12.000,328,11100205,-795,0,1669294511,13031.81636546,209.96743005000462,54458.91067104
2022-11-24,12:55:13.000,328,11100154,-795,0,1669294512,13031.81636546,209.95333178999863,54458.86874832
2022-11-24,12:55:14.000,328,11100197,-795,0,1669294513,13031.85678332,209.91103701000247,54458.93861952
2022-11-24,12:55:15.000,328,11100135,-795,0,1669294514,13031.89046486999,209.89693875000376,54458.903683920005
2022-11-24,12:55:16.000,328,11100179,-795,0,1669294515,13031.89046486999,209.86874222999904,54458.8617612
2022-11-24,12:55:17.000,328,11100178,-795,0,1669294516,13031.843310699995,209.8898896200044,54458.7220188
2022-11-24,12:55:18.000,328,11100167,-795,0,1669294517,13031.85678332,209.86874222999904,54458.76394152
2022-11-24,12:55:19.000,328,11100125,-795,0,1669294518,13031.823101769995,209.81234919000417,54458.687083200006
2022-11-24,12:55:20.000,328,11100157,-795,0,1669294519,13031.843310699995,209.8053000600048,54458.666121840004
2022-11-24,12:55:21.000,328,11100159,-795,0,1669294520,13031.85004700999,209.8264474500029,54458.80586424001
2022-11-24,12:55:22.000,328,11100200,-795,0,1669294521,13031.87025593999,209.81234919000417,54458.77092864
2022-11-24,12:55:23.000,328,11100149,-795,0,1669294522,13031.81636546,209.79120179999882,54458.7220188
2022-11-24,12:55:24.000,328,11100118,-795,0,1669294523,13031.85678332,209.77005441000074,54458.735993040005
2022-11-24,12:55:25.000,328,11100156,-795,0,1669294524,13031.823101769995,209.76300528000138,54458.68009608001
2022-11-24,12:55:26.000,328,11100182,-795,0,1669294525,13031.83657439,209.77005441000074,54458.74298016
2022-11-24,12:55:27.000,328,11100142,-795,0,1669294526,13031.78942021999,209.75595615000202,54458.617212000005
2022-11-24,12:55:28.000,328,11100151,-795,0,1669294527,13031.76921128999,209.7418578900033,54458.60323776
2022-11-24,12:55:29.000,328,11100130,-795,0,1669294528,13031.782683909994,209.70661223999923,54458.58926352001
2022-11-24,12:55:30.000,328,11100150,-795,0,1669294529,13031.85004700999,209.72071049999795,54458.74298016
2022-11-24,12:55:31.000,328,11100150,-795,0,1669294530,13031.89720118,209.73480876000394,54458.854774080006
2022-11-24,12:55:32.000,328,11100112,-795,0,1669294531,13031.79615653,209.7418578900033,54458.687083200006
2022-11-24,12:55:33.000,328,11100197,-795,0,1669294532,13031.81636546,209.70661223999923,54458.64516048
2022-11-24,12:55:34.000,328,11100166,-795,0,1669294533,13031.762474979994,209.74890702000266,54458.65913472001
2022-11-24,12:55:35.000,328,11100206,-795,0,1669294534,13031.82983807999,209.74890702000266,54458.79189
2022-11-24,12:55:36.000,328,11100159,-795,0,1669294535,13031.823101769995,209.77005441000074,54458.69407032
2022-11-24,12:55:37.000,328,11100169,-795,0,1669294536,13031.742266049994,209.77005441000074,54458.666121840004
2022-11-24,12:55:38.000,328,11100177,-795,0,1669294537,13031.715320809999,209.7771035400001,54458.69407032
2022-11-24,12:55:39.000,328,11100151,-795,0,1669294538,13031.79615653,209.79120179999882,54458.74996728
2022-11-24,12:55:40.000,328,11100119,-795,0,1669294539,13031.701848189994,209.78415266999946,54458.71503168
2022-11-24,12:55:41.000,328,11100152,-795,0,1669294540,13031.68837556999,209.78415266999946,54458.666121840004
2022-11-24,12:55:42.000,328,11100163,-795,0,1669294541,13031.661430329994,209.8405457100016,54458.65913472001
2022-11-24,12:55:43.000,328,11100180,-795,0,1669294542,13031.634485089999,209.81939832000353,54458.51240520001
2022-11-24,12:55:44.000,328,11100201,-795,0,1669294543,13031.614276159999,209.8264474500029,54458.63118624001
2022-11-24,12:55:45.000,328,11100188,-795,0,1669294544,13031.75573867,209.84759484000097,54458.79189
2022-11-24,12:55:46.000,328,11100185,-795,0,1669294545,13031.72879342999,209.86169309999968,54458.735993040005
2022-11-24,12:55:47.000,328,11100175,-795,0,1669294546,13031.70858449999,209.8898896200044,54458.72900592001
2022-11-24,12:55:48.000,328,11100083,-795,0,1669294547,13031.627748779989,209.85464397000032,54458.65913472001
2022-11-24,12:55:49.000,328,11100088,-795,0,1669294548,13031.695111879999,209.8898896200044,54458.65913472001
2022-11-24,12:55:50.000,328,11100260,-795,0,1669294549,13031.68837556999,209.8757913599984,54458.687083200006
2022-11-24,12:55:51.000,328,11100161,-795,0,1669294550,13031.681639259994,209.83349658000225,54458.63118624001
2022-11-24,12:55:52.000,328,11100180,-795,0,1669294551,13031.661430329994,209.91103701000247,54458.63817336001
2022-11-24,12:55:53.000,328,11100189,-795,0,1669294552,13031.661430329994,209.86874222999904,54458.6521476
2022-11-24,12:55:54.000,328,11100203,-795,0,1669294553,13031.695111879999,209.8898896200044,54458.76394152
2022-11-24,12:55:55.000,328,11100156,-795,0,1669294554,13031.681639259994,209.86874222999904,54458.68009608001
2022-11-24,12:55:56.000,328,11100107,-795,0,1669294555,13031.654694019999,209.93218440000055,54458.63118624001
2022-11-24,12:55:57.000,328,11100167,-795,0,1669294556,13031.614276159999,209.90398788000311,54458.43554688
2022-11-24,12:55:58.000,328,11100178,-795,0,1669294557,13031.614276159999,209.88284048999776,54458.55432792
2022-11-24,12:55:59.000,328,11100173,-795,0,1669294558,13031.695111879999,209.90398788000311,54458.687083200006
2022-11-24,12:56:00.000,328,11100216,-795,0,1669294559,13031.674902949999,209.9251352700012,54458.62419912
2022-11-24,12:56:01.000,328,11100137,-795,0,1669294560,13031.695111879999,209.96743005000462,54458.5822764
2022-11-24,12:56:02.000,328,11100172,-795,0,1669294561,13031.654694019999,209.94628265999927,54458.61022488001
2022-11-24,12:56:03.000,328,11100120,-795,0,1669294562,13031.68837556999,209.89693875000376,54458.49144384001
2022-11-24,12:56:04.000,328,11100200,-795,0,1669294563,13031.641221399994,209.91103701000247,54458.34471432001
2022-11-24,12:56:05.000,328,11100198,-795,0,1669294564,13031.74900235999,209.90398788000311,54458.617212000005
2022-11-24,12:56:06.000,328,11100178,-795,0,1669294565,13031.75573867,209.93218440000055,54458.63118624001
2022-11-24,12:56:07.000,328,11100143,-795,0,1669294566,13031.742266049994,209.90398788000311,54458.48445672
2022-11-24,12:56:08.000,328,11100155,-795,0,1669294567,13031.715320809999,209.9392335299999,54458.519392320006
2022-11-24,12:56:09.000,328,11100141,-795,0,1669294568,13031.7759476,209.90398788000311,54458.5822764
2022-11-24,12:56:10.000,328,11100165,-795,0,1669294569,13031.802892839994,209.91808614000183,54458.735993040005
2022-11-24,12:56:11.000,328,11100231,-795,0,1669294570,13031.82983807999,209.90398788000311,54458.687083200006
2022-11-24,12:56:12.000,328,11100159,-795,0,1669294571,13031.7759476,209.8898896200044,54458.64516048
2022-11-24,12:56:13.000,328,11100126,-795,0,1669294572,13031.79615653,209.89693875000376,54458.68009608001
2022-11-24,12:56:14.000,328,11100145,-795,0,1669294573,13031.82983807999,209.93218440000055,54458.77791576001
2022-11-24,12:56:15.000,328,11100201,-795,0,1669294574,13031.89046486999,209.8898896200044,54458.79189
2022-11-24,12:56:16.000,328,11100187,-795,0,1669294575,13031.87699225,209.93218440000055,54458.784902880005
2022-11-24,12:56:17.000,328,11100194,-795,0,1669294576,13031.91067379999,209.90398788000311,54458.75695440001
2022-11-24,12:56:18.000,328,11100139,-795,0,1669294577,13031.944355349995,209.88284048999776,54458.77791576001
2022-11-24,12:56:19.000,328,11100200,-795,0,1669294578,13031.99824583,209.86874222999904,54458.74996728
2022-11-24,12:56:20.000,328,11100159,-795,0,1669294579,13031.924146419995,209.88284048999776,54458.71503168
2022-11-24,12:56:21.000,328,11100177,-795,0,1669294580,13031.95109165999,209.86874222999904,54458.666121840004
2022-11-24,12:56:22.000,328,11100175,-795,0,1669294581,13031.823101769995,209.90398788000311,54458.50541808
2022-11-24,12:56:23.000,328,11100140,-795,0,1669294582,13031.903937489995,209.8405457100016,54458.57528928
2022-11-24,12:56:24.000,328,11100194,-795,0,1669294583,13031.95109165999,209.83349658000225,54458.70105744
2022-11-24,12:56:25.000,328,11100208,-795,0,1669294584,13031.99824583,209.86169309999968,54458.70804456001
2022-11-24,12:56:26.000,328,11100185,-795,0,1669294585,13031.95782797,209.85464397000032,54458.72900592001
2022-11-24,12:56:27.000,328,11100173,-795,0,1669294586,13032.004982139995,209.8405457100016,54458.74298016
2022-11-24,12:56:28.000,328,11100132,-795,0,1669294587,13031.89046486999,209.84759484000097,54458.50541808
2022-11-24,12:56:29.000,328,11100151,-795,0,1669294588,13031.903937489995,209.86874222999904,54458.498430960004
2022-11-24,12:56:30.000,328,11100188,-795,0,1669294589,13031.95109165999,209.83349658000225,54458.60323776
2022-11-24,12:56:31.000,328,11100199,-795,0,1669294590,13031.97130058999,209.8053000600048,54458.63118624001
2022-11-24,12:56:32.000,328,11100171,-795,0,1669294591,13031.944355349995,209.81939832000353,54458.48445672
2022-11-24,12:56:33.000,328,11100238,-795,0,1669294592,13031.95782797,209.83349658000225,54458.57528928
2022-11-24,12:56:34.000,328,11100157,-795,0,1669294593,13032.01845476,209.83349658000225,54458.74996728
2022-11-24,12:56:35.000,328,11100122,-795,0,1669294594,13032.03192737999,209.78415266999946,54458.6521476
2022-11-24,12:56:36.000,328,11100178,-795,0,1669294595,13031.95109165999,209.8053000600048,54458.64516048
2022-11-24,12:56:37.000,328,11100156,-795,0,1669294596,13031.91067379999,209.81234919000417,54458.47048248001
2022-11-24,12:56:38.000,328,11100123,-795,0,1669294597,13031.87699225,209.81939832000353,54458.54035368001
2022-11-24,12:56:39.000,328,11100180,-795,0,1669294598,13031.93761904,209.83349658000225,54458.54035368001
2022-11-24,12:56:40.000,328,11100170,-795,0,1669294599,13031.85678332,209.8264474500029,54458.52637944
2022-11-24,12:56:41.000,328,11100205,-795,0,1669294600,13031.944355349995,209.8264474500029,54458.617212000005
2022-11-24,12:56:42.000,328,11100162,-795,0,1669294601,13031.89720118,209.8405457100016,54458.617212000005
2022-11-24,12:56:43.000,328,11100205,-795,0,1669294602,13031.93088272999,209.8405457100016,54458.4774696
2022-11-24,12:56:44.000,328,11100148,-795,0,1669294603,13031.93761904,209.8264474500029,54458.617212000005
2022-11-24,12:56:45.000,328,11100181,-795,0,1669294604,13031.93088272999,209.85464397000032,54458.63118624001
2022-11-24,12:56:46.000,328,11100172,-795,0,1669294605,13031.91067379999,209.86169309999968,54458.61022488001
2022-11-24,12:56:47.000,328,11100196,-795,0,1669294606,13031.85678332,209.85464397000032,54458.47048248001
2022-11-24,12:56:48.000,328,11100202,-795,0,1669294607,13031.82983807999,209.91103701000247,54458.50541808
2022-11-24,12:56:49.000,328,11100168,-795,0,1669294608,13031.93088272999,209.9392335299999,54458.63817336001
2022-11-24,12:56:50.000,328,11100199,-795,0,1669294609,13031.89720118,209.94628265999927,54458.666121840004
2022-11-24,12:56:51.000,328,11100191,-795,0,1669294610,13031.903937489995,209.960380919998,54458.70105744
2022-11-24,12:56:52.000,328,11100146,-795,0,1669294611,13031.82983807999,209.9885774400027,54458.568302160005
2022-11-24,12:56:53.000,328,11100215,-795,0,1669294612,13031.85678332,209.99562657000206,54458.61022488001
2022-11-24,12:56:54.000,328,11100168,-795,0,1669294613,13031.85678332,210.0238230899995,54458.67310896
2022-11-24,12:56:55.000,328,11100162,-795,0,1669294614,13031.823101769995,210.03087221999886,54458.63118624001
2022-11-24,12:56:56.000,328,11100133,-795,0,1669294615,13031.735529739999,210.04497048000485,54458.54035368001
2022-11-24,12:56:57.000,328,11100165,-795,0,1669294616,13031.7759476,210.1225109099978,54458.57528928
2022-11-24,12:56:58.000,328,11100179,-795,0,1669294617,13031.802892839994,210.12956004000443,54458.62419912
2022-11-24,12:56:59.000,328,11100134,-795,0,1669294618,13031.83657439,210.15775656000187,54458.7220188
2022-11-24,12:57:00.000,328,11100175,-795,0,1669294619,13031.81636546,210.10841264999908,54458.70804456001
2022-11-24,12:57:01.000,328,11100191,-795,0,1669294620,13031.80962914999,210.1718548200006,54458.687083200006
2022-11-24,12:57:02.000,328,11100198,-795,0,1669294621,13031.72879342999,210.15775656000187,54458.617212000005
2022-11-24,12:57:03.000,328,11100179,-795,0,1669294622,13031.762474979994,210.1859530799993,54458.59625064
2022-11-24,12:57:04.000,328,11100159,-795,0,1669294623,13031.72879342999,210.1859530799993,54458.52637944
2022-11-24,12:57:05.000,328,11099982,-795,0,1669294624,13031.72879342999,210.17890394999995,54458.55432792
2022-11-24,12:57:06.000,328,11100144,-795,0,1669294625,13031.81636546,210.17890394999995,54458.7220188
2022-11-24,12:57:07.000,328,11100151,-795,0,1669294626,13031.79615653,210.21414960000402,54458.784902880005
2022-11-24,12:57:08.000,328,11100181,-795,0,1669294627,13031.75573867,210.1718548200006,54458.57528928
2022-11-24,12:57:09.000,328,11100192,-795,0,1669294628,13031.762474979994,210.22119873000338,54458.61022488001
2022-11-24,12:57:10.000,328,11100159,-795,0,1669294629,13031.7759476,210.20710047000466,54458.63817336001
2022-11-24,12:57:11.000,328,11100174,-795,0,1669294630,13031.782683909994,210.19300220999867,54458.67310896
2022-11-24,12:57:12.000,328,11100185,-795,0,1669294631,13031.78942021999,210.22119873000338,54458.54035368001
2022-11-24,12:57:13.000,328,11100130,-795,0,1669294632,13031.79615653,210.19300220999867,54458.617212000005
2022-11-24,12:57:14.000,328,11100132,-795,0,1669294633,13031.79615653,210.17890394999995,54458.70105744
2022-11-24,12:57:15.000,328,11100147,-795,0,1669294634,13031.80962914999,210.22119873000338,54458.71503168
2022-11-24,12:57:16.000,328,11100185,-795,0,1669294635,13031.79615653,210.11546177999844,54458.64516048
2022-11-24,12:57:17.000,328,11100173,-795,0,1669294636,13031.762474979994,210.19300220999867,54458.51240520001
2022-11-24,12:57:18.000,328,11100195,-795,0,1669294637,13031.75573867,210.12956004000443,54458.53336656
2022-11-24,12:57:19.000,328,11100146,-795,0,1669294638,13031.78942021999,210.16480569000123,54458.61022488001
2022-11-24,12:57:20.000,328,11100181,-795,0,1669294639,13031.80962914999,210.16480569000123,54458.63817336001
2022-11-24,12:57:21.000,328,11100206,-795,0,1669294640,13031.82983807999,210.12956004000443,54458.65913472001
2022-11-24,12:57:22.000,328,11100159,-795,0,1669294641,13031.80962914999,210.11546177999844,54458.63118624001
2022-11-24,12:57:23.000,328,11100164,-795,0,1669294642,13031.76921128999,210.11546177999844,54458.55432792
2022-11-24,12:57:24.000,328,11100109,-795,0,1669294643,13031.78942021999,210.08021613000165,54458.6521476
2022-11-24,12:57:25.000,328,11100161,-795,0,1669294644,13031.742266049994,210.08021613000165,54458.62419912
2022-11-24,12:57:26.000,328,11100172,-795,0,1669294645,13031.78942021999,210.04497048000485,54458.63817336001
2022-11-24,12:57:27.000,328,11100163,-795,0,1669294646,13031.70858449999,210.10136351999972,54458.52637944
2022-11-24,12:57:28.000,328,11100151,-795,0,1669294647,13031.715320809999,210.06611787000293,54458.53336656
2022-11-24,12:57:29.000,328,11100137,-795,0,1669294648,13031.7759476,210.06611787000293,54458.7220188
2022-11-24,12:57:30.000,328,11100215,-795,0,1669294649,13031.75573867,210.0238230899995,54458.69407032
2022-11-24,12:57:31.000,328,11100172,-795,0,1669294650,13031.75573867,209.98152831000334,54458.71503168
2022-11-24,12:57:32.000,328,11100124,-795,0,1669294651,13031.74900235999,209.99562657000206,54458.4774696
2022-11-24,12:57:33.000,328,11100127,-795,0,1669294652,13031.722057119994,209.95333178999863,54458.52637944
2022-11-24,12:57:34.000,328,11100218,-795,0,1669294653,13031.661430329994,209.9392335299999,54458.50541808
2022-11-24,12:57:35.000,328,11100202,-795,0,1669294654,13031.695111879999,209.96743005000462,54458.60323776
2022-11-24,12:57:36.000,328,11100177,-795,0,1669294655,13031.701848189994,209.93218440000055,54458.58926352001
2022-11-24,12:57:37.000,328,11100172,-795,0,1669294656,13031.654694019999,209.94628265999927,54458.54035368001
2022-11-24,12:57:38.000,328,11100157,-795,0,1669294657,13031.735529739999,209.91103701000247,54458.65913472001
2022-11-24,12:57:39.000,328,11100207,-795,0,1669294658,13031.735529739999,209.91808614000183,54458.70804456001
2022-11-24,12:57:40.000,328,11100163,-795,0,1669294659,13031.715320809999,209.89693875000376,54458.63817336001
2022-11-24,12:57:41.000,328,11100192,-795,0,1669294660,13031.668166639989,209.8898896200044,54458.6521476
2022-11-24,12:57:42.000,328,11100153,-795,0,1669294661,13031.594067229998,209.8898896200044,54458.519392320006
2022-11-24,12:57:43.000,328,11100160,-795,0,1669294662,13031.594067229998,209.8898896200044,54458.56131504001
2022-11-24,12:57:44.000,328,11100221,-795,0,1669294663,13031.621012469994,209.90398788000311,54458.59625064
2022-11-24,12:57:45.000,328,11100166,-795,0,1669294664,13031.654694019999,209.91103701000247,54458.67310896
2022-11-24,12:57:46.000,328,11100171,-795,0,1669294665,13031.627748779989,209.8757913599984,54458.62419912
2022-11-24,12:57:47.000,328,11100147,-795,0,1669294666,13031.607539849989,209.89693875000376,54458.56131504001
2022-11-24,12:57:48.000,328,11100156,-795,0,1669294667,13031.627748779989,209.86169309999968,54458.57528928
2022-11-24,12:57:49.000,328,11100175,-795,0,1669294668,13031.587330919989,209.85464397000032,54458.55432792
2022-11-24,12:57:50.000,328,11100166,-795,0,1669294669,13031.587330919989,209.8757913599984,54458.58926352001
2022-11-24,12:57:51.000,328,11100190,-795,0,1669294670,13031.614276159999,209.86169309999968,54458.5822764
2022-11-24,12:57:52.000,328,11100145,-795,0,1669294671,13031.560385679993,209.8405457100016,54458.46349536001
2022-11-24,12:57:53.000,328,11100137,-795,0,1669294672,13031.546913059989,209.81939832000353,54458.54035368001
2022-11-24,12:57:54.000,328,11100167,-795,0,1669294673,13031.607539849989,209.8053000600048,54458.5822764
2022-11-24,12:57:55.000,328,11100169,-795,0,1669294674,13031.621012469994,209.83349658000225,54458.617212000005
2022-11-24,12:57:56.000,328,11100167,-795,0,1669294675,13031.580594609994,209.76300528000138,54458.5822764
2022-11-24,12:57:57.000,328,11100125,-795,0,1669294676,13031.506495199988,209.77005441000074,54458.4075984
2022-11-24,12:57:58.000,328,11100111,-795,0,1669294677,13031.479549959993,209.73480876000394,54458.4075984
2022-11-24,12:57:59.000,328,11100168,-795,0,1669294678,13031.519967819993,209.73480876000394,54458.60323776
2022-11-24,12:58:00.000,328,11100154,-795,0,1669294679,13031.513231509998,209.74890702000266,54458.54035368001
2022-11-24,12:58:01.000,328,11100169,-795,0,1669294680,13031.486286269988,209.72775963000458,54458.45650824
2022-11-24,12:58:02.000,328,11100162,-795,0,1669294681,13031.553649369998,209.69956310999987,54458.41458552
2022-11-24,12:58:03.000,328,11100125,-795,0,1669294682,13031.526704129989,209.66431746000308,54458.4075984
2022-11-24,12:58:04.000,328,11100116,-795,0,1669294683,13031.540176749993,209.629071809999,54458.400611280005
2022-11-24,12:58:05.000,328,11100185,-795,0,1669294684,13031.513231509998,209.63612093999836,54458.4075984
2022-11-24,12:58:06.000,328,11100135,-795,0,1669294685,13031.405450550003,209.60792442000093,54458.232920400005
2022-11-24,12:58:07.000,328,11100239,-795,0,1669294686,13031.459341029993,209.5797279000035,54458.37964992
2022-11-24,12:58:08.000,328,11100188,-795,0,1669294687,13031.452604719998,209.62202267999965,54458.37964992
2022-11-24,12:58:09.000,328,11100216,-795,0,1669294688,13031.459341029993,209.55858050999814,54458.50541808
2022-11-24,12:58:10.000,328,11100139,-795,0,1669294689,13031.479549959993,209.5303839900007,54458.498430960004
2022-11-24,12:58:11.000,328,11100181,-795,0,1669294690,13031.466077339988,209.53743312000006,54458.53336656
2022-11-24,12:58:12.000,328,11100115,-795,0,1669294691,13031.385241620002,209.5303839900007,54458.28881736
2022-11-24,12:58:13.000,328,11100114,-795,0,1669294692,13031.412186859998,209.48808921000455,54458.351701440006
2022-11-24,12:58:14.000,328,11100142,-795,0,1669294693,13031.398714239993,209.51628573000198,54458.34471432001
2022-11-24,12:58:15.000,328,11100164,-795,0,1669294694,13031.445868409988,209.45989268999983,54458.52637944
2022-11-24,12:58:16.000,328,11100190,-795,0,1669294695,13031.412186859998,209.50923660000262,54458.53336656
2022-11-24,12:58:17.000,328,11100145,-795,0,1669294696,13031.405450550003,209.47399094999855,54458.449521120005
2022-11-24,12:58:18.000,328,11100178,-795,0,1669294697,13031.378505309993,209.4316961700024,54458.449521120005
2022-11-24,12:58:19.000,328,11100155,-795,0,1669294698,13031.425659480003,209.41759791000368,54458.54035368001
2022-11-24,12:58:20.000,328,11100100,-795,0,1669294699,13031.338087449993,209.41759791000368,54458.42855976
2022-11-24,12:58:21.000,328,11100192,-795,0,1669294700,13031.331351139997,209.37530313000025,54458.51240520001
2022-11-24,12:58:22.000,328,11100215,-795,0,1669294701,13031.257251729992,209.38940138999897,54458.36567568
2022-11-24,12:58:23.000,328,11100166,-795,0,1669294702,13031.257251729992,209.3471066100028,54458.31676584
2022-11-24,12:58:24.000,328,11100211,-795,0,1669294703,13031.290933279997,209.3471066100028,54458.48445672
2022-11-24,12:58:25.000,328,11100196,-795,0,1669294704,13031.277460659992,209.30481182999938,54458.5473408
2022-11-24,12:58:26.000,328,11100193,-795,0,1669294705,13031.263988040002,209.29776270000002,54458.519392320006
2022-11-24,12:58:27.000,328,11100214,-795,0,1669294706,13031.216833869992,209.25546792000387,54458.4075984
2022-11-24,12:58:28.000,328,11100082,-795,0,1669294707,13031.216833869992,209.25546792000387,54458.50541808
2022-11-24,12:58:29.000,328,11100189,-795,0,1669294708,13031.196624939992,209.2343205299985,54458.48445672
2022-11-24,12:58:30.000,328,11100200,-795,0,1669294709,13031.189888629997,209.2202222699998,54458.449521120005
2022-11-24,12:58:31.000,328,11100189,-795,0,1669294710,13031.210097559997,209.20612401000108,54458.449521120005
2022-11-24,12:58:32.000,328,11100182,-795,0,1669294711,13031.142734460002,209.14973096999893,54458.41458552
2022-11-24,12:58:33.000,328,11100159,-795,0,1669294712,13031.109052909997,209.17087836000428,54458.449521120005
2022-11-24,12:58:34.000,328,11100202,-795,0,1669294713,13031.149470769997,209.10743619000277,54458.330740080004
2022-11-24,12:58:35.000,328,11100137,-795,0,1669294714,13031.189888629997,209.14268183999957,54458.51240520001
2022-11-24,12:58:36.000,328,11100157,-795,0,1669294715,13031.183152320002,209.10743619000277,54458.4075984
2022-11-24,12:58:37.000,328,11100170,-795,0,1669294716,13031.041689810001,209.05809227999998,54458.13510072001
2022-11-24,12:58:38.000,328,11100200,-795,0,1669294717,13031.061898740001,209.05104315000062,54458.25388176001
2022-11-24,12:58:39.000,328,11100156,-795,0,1669294718,13031.041689810001,208.99465010999847,54458.10715224001
2022-11-24,12:58:40.000,328,11100180,-795,0,1669294719,13031.102316600001,209.0369448900019,54458.3377272
2022-11-24,12:58:41.000,328,11100152,-795,0,1669294720,13031.156207079992,209.00169923999783,54458.400611280005
2022-11-24,12:58:42.000,328,11100189,-795,0,1669294721,13031.122525530001,208.9735027200004,54458.31676584
2022-11-24,12:58:43.000,328,11100128,-795,0,1669294722,13031.102316600001,208.94530620000296,54458.21894616
2022-11-24,12:58:44.000,328,11100096,-795,0,1669294723,13031.095580289992,208.9735027200004,54458.330740080004
2022-11-24,12:58:45.000,328,11100154,-795,0,1669294724,13031.129261839997,208.92415881000488,54458.31676584
2022-11-24,12:58:46.000,328,11100177,-795,0,1669294725,13031.109052909997,208.91710967999825,54458.31676584
2022-11-24,12:58:47.000,328,11100099,-795,0,1669294726,13031.034953499991,208.90301141999953,54458.20497192001
2022-11-24,12:58:48.000,328,11100136,-795,0,1669294727,13031.028217189996,208.8889131600008,54458.20497192001
2022-11-24,12:58:49.000,328,11100140,-795,0,1669294728,13031.075371359992,208.88186403000145,54458.41458552
2022-11-24,12:58:50.000,328,11100173,-795,0,1669294729,13031.068635049996,208.83252011999866,54458.400611280005
2022-11-24,12:58:51.000,328,11100208,-795,0,1669294730,13031.061898740001,208.86776577000273,54458.36567568
2022-11-24,12:58:52.000,328,11100044,-795,0,1669294731,13030.994535639991,208.8889131600008,54458.10016512
2022-11-24,12:58:53.000,328,11100109,-795,0,1669294732,13031.008008259996,208.86071664000337,54458.17702344001
2022-11-24,12:58:54.000,328,11100135,-795,0,1669294733,13031.028217189996,208.86776577000273,54458.22593328001
2022-11-24,12:58:55.000,328,11100196,-795,0,1669294734,13031.055162429991,208.83956924999802,54458.30977872
2022-11-24,12:58:56.000,328,11100158,-795,0,1669294735,13030.98106302,208.78317621000315,54458.25388176001
2022-11-24,12:58:57.000,328,11100154,-795,0,1669294736,13030.967590399996,208.7902253400025,54458.330740080004
2022-11-24,12:58:58.000,328,11100201,-795,0,1669294737,13031.055162429991,208.78317621000315,54458.42157264001
2022-11-24,12:58:59.000,328,11100185,-795,0,1669294738,13031.028217189996,208.84661838000466,54458.42157264001
2022-11-24,12:59:00.000,328,11100172,-795,0,1669294739,13031.028217189996,208.83956924999802,54458.36567568
2022-11-24,12:59:01.000,328,11100210,-795,0,1669294740,13031.008008259996,208.8254709899993,54458.400611280005
2022-11-24,12:59:02.000,328,11100166,-795,0,1669294741,13030.974326709991,208.86776577000273,54458.24689464
2022-11-24,12:59:03.000,328,11100128,-795,0,1669294742,13030.947381469996,208.80432360000123,54458.330740080004
2022-11-24,12:59:04.000,328,11100154,-795,0,1669294743,13030.98106302,208.85366751000402,54458.35868856
2022-11-24,12:59:05.000,328,11100165,-795,0,1669294744,13031.001271950001,208.81137273000058,54458.42855976
2022-11-24,12:59:06.000,328,11100154,-795,0,1669294745,13030.954117779991,208.84661838000466,54458.4075984
2022-11-24,12:59:07.000,328,11100207,-795,0,1669294746,13030.866545749996,208.88186403000145,54458.184010560006
2022-11-24,12:59:08.000,328,11100123,-795,0,1669294747,13030.987799329996,208.85366751000402,54458.39362416001
2022-11-24,12:59:09.000,328,11100205,-795,0,1669294748,13030.98106302,208.88186403000145,54458.43554688
2022-11-24,12:59:10.000,328,11100131,-795,0,1669294749,13030.886754679996,208.90301141999953,54458.28881736
2022-11-24,12:59:11.000,328,11100186,-795,0,1669294750,13030.96085409,208.83956924999802,54458.39362416001
2022-11-24,12:59:12.000,328,11100157,-795,0,1669294751,13030.906963609996,208.88186403000145,54458.32375296001
2022-11-24,12:59:13.000,328,11100187,-795,0,1669294752,13030.91369991999,208.8889131600008,54458.41458552
2022-11-24,12:59:14.000,328,11100189,-795,0,1669294753,13030.89349098999,208.92415881000488,54458.42157264001
2022-11-24,12:59:15.000,328,11100165,-795,0,1669294754,13030.88001837,208.89596229000017,54458.43554688
2022-11-24,12:59:16.000,328,11100102,-795,0,1669294755,13030.846336819995,208.95940446000168,54458.34471432001
2022-11-24,12:59:17.000,328,11100176,-795,0,1669294756,13030.81939158,208.88186403000145,54458.17702344001
2022-11-24,12:59:18.000,328,11100110,-795,0,1669294757,13030.79244633999,208.98760097999912,54458.28881736
2022-11-24,12:59:19.000,328,11100127,-795,0,1669294758,13030.866545749996,208.92415881000488,54458.35868856
2022-11-24,12:59:20.000,328,11100175,-795,0,1669294759,13030.846336819995,208.95235533000232,54458.30977872
2022-11-24,12:59:21.000,328,11100131,-795,0,1669294760,13030.89349098999,208.99465010999847,54458.37266280001
2022-11-24,12:59:22.000,328,11100167,-795,0,1669294761,13030.846336819995,208.95235533000232,54458.34471432001
2022-11-24,12:59:23.000,328,11100229,-795,0,1669294762,13030.83960051,208.9382570700036,54458.25388176001
2022-11-24,12:59:24.000,328,11100100,-795,0,1669294763,13030.9002273,208.92415881000488,54458.37266280001
2022-11-24,12:59:25.000,328,11100165,-795,0,1669294764,13030.91369991999,208.9382570700036,54458.30977872
2022-11-24,12:59:26.000,328,11100235,-795,0,1669294765,13030.89349098999,208.9382570700036,54458.3377272
2022-11-24,12:59:27.000,328,11100171,-795,0,1669294766,13030.85980944,208.92415881000488,54458.21195904
2022-11-24,12:59:28.000,328,11100185,-795,0,1669294767,13030.846336819995,208.92415881000488,54458.26086888
2022-11-24,12:59:29.000,328,11100160,-795,0,1669294768,13030.947381469996,208.90301141999953,54458.47048248001
2022-11-24,12:59:30.000,328,11100158,-795,0,1669294769,13031.001271950001,208.93120794000424,54458.43554688
2022-11-24,12:59:31.000,328,11100215,-795,0,1669294770,13030.994535639991,208.8748149000021,54458.43554688
2022-11-24,12:59:32.000,328,11100153,-795,0,1669294771,13030.886754679996,208.8889131600008,54458.27484312001
2022-11-24,12:59:33.000,328,11100115,-795,0,1669294772,13030.94064516,208.84661838000466,54458.27484312001
2022-11-24,12:59:34.000,328,11100174,-795,0,1669294773,13030.967590399996,208.88186403000145,54458.3377272
2022-11-24,12:59:35.000,328,11100159,-795,0,1669294774,13030.994535639991,208.83252011999866,54458.37266280001
2022-11-24,12:59:36.000,328,11100186,-795,0,1669294775,13030.886754679996,208.83252011999866,54458.30977872
2022-11-24,12:59:37.000,328,11100125,-795,0,1669294776,13030.987799329996,208.83956924999802,54458.25388176001
2022-11-24,12:59:38.000,328,11100130,-795,0,1669294777,13031.034953499991,208.8254709899993,54458.44253400001
2022-11-24,12:59:39.000,328,11100198,-795,0,1669294778,13031.034953499991,208.80432360000123,54458.34471432001
2022-11-24,12:59:40.000,328,11100084,-795,0,1669294779,13031.048426119996,208.8254709899993,54458.37964992
2022-11-24,12:59:41.000,328,11100170,-795,0,1669294780,13031.021480880001,208.80432360000123,54458.330740080004
2022-11-24,12:59:42.000,328,11100172,-795,0,1669294781,13030.92043623,208.81137273000058,54458.114139360005
2022-11-24,12:59:43.000,328,11100109,-795,0,1669294782,13030.947381469996,208.78317621000315,54458.22593328001
2022-11-24,12:59:44.000,328,11100161,-795,0,1669294783,13031.048426119996,208.79727447000187,54458.36567568
2022-11-24,12:59:45.000,328,11100156,-795,0,1669294784,13031.014744569991,208.76907795000443,54458.330740080004
2022-11-24,12:59:46.000,328,11100188,-795,0,1669294785,13031.048426119996,208.7620288199978,54458.4075984
2022-11-24,12:59:47.000,328,11100131,-795,0,1669294786,13031.021480880001,208.74088142999972,54458.35868856
2022-11-24,12:59:48.000,328,11100133,-795,0,1669294787,13031.008008259996,208.81842185999994,54458.44253400001
2022-11-24,12:59:49.000,328,11100169,-795,0,1669294788,13031.008008259996,208.71268491000228,54458.37266280001
2022-11-24,12:59:50.000,328,11100147,-795,0,1669294789,13031.001271950001,208.7902253400025,54458.34471432001
2022-11-24,12:59:51.000,328,11100160,-795,0,1669294790,13031.001271950001,208.76907795000443,54458.34471432001
2022-11-24,12:59:52.000,328,11100136,-795,0,1669294791,13030.933908849991,208.7761270800038,54458.232920400005
2022-11-24,12:59:53.000,328,11100156,-795,0,1669294792,13030.98106302,208.78317621000315,54458.330740080004
2022-11-24,12:59:54.000,328,11100137,-795,0,1669294793,13031.055162429991,208.76907795000443,54458.46349536001
2022-11-24,12:59:55.000,328,11100136,-795,0,1669294794,13031.021480880001,208.78317621000315,54458.44253400001
2022-11-24,12:59:56.000,328,11100130,-795,0,1669294795,13031.008008259996,208.80432360000123,54458.44253400001
2022-11-24,12:59:57.000,328,11100153,-795,0,1669294796,13030.96085409,208.76907795000443,54458.28881736
2022-11-24,12:59:58.000,328,11100104,-795,0,1669294797,13030.906963609996,208.7902253400025,54458.30279160001
2022-11-24,12:59:59.000,328,11100163,-795,0,1669294798,13030.98106302,208.78317621000315,54458.39362416001
2022-11-24,13:00:00.000,328,11100217,-795,0,1669294799,13030.94064516,208.81137273000058,54458.42157264001
2022-11-24,13:00:01.000,328,11100164,-795,0,1669294800,13030.994535639991,208.81842185999994,54458.44253400001
2022-11-24,13:00:02.000,328,11100160,-795,0,1669294801,13030.927172539996,208.84661838000466,54458.4075984
2022-11-24,13:00:03.000,328,11100168,-795,0,1669294802,13030.954117779991,208.84661838000466,54458.30279160001
2022-11-24,13:00:04.000,328,11100160,-795,0,1669294803,13030.954117779991,208.81842185999994,54458.39362416001
2022-11-24,13:00:05.000,328,11100209,-795,0,1669294804,13030.98106302,208.84661838000466,54458.37964992
2022-11-24,13:00:06.000,328,11100187,-795,0,1669294805,13030.974326709991,208.84661838000466,54458.42157264001
2022-11-24,13:00:07.000,328,11100192,-795,0,1669294806,13031.001271950001,208.86071664000337,54458.4075984
2022-11-24,13:00:08.000,328,11100148,-795,0,1669294807,13030.805918959995,208.83252011999866,54458.20497192001
2022-11-24,13:00:09.000,328,11100184,-795,0,1669294808,13030.927172539996,208.9100605499989,54458.32375296001
2022-11-24,13:00:10.000,328,11100182,-795,0,1669294809,13030.98106302,208.90301141999953,54458.4774696
2022-11-24,13:00:11.000,328,11100155,-795,0,1669294810,13031.021480880001,208.92415881000488,54458.41458552
2022-11-24,13:00:12.000,328,11100161,-795,0,1669294811,13030.92043623,208.89596229000017,54458.114139360005
2022-11-24,13:00:13.000,328,11100131,-795,0,1669294812,13030.94064516,208.91710967999825,54458.184010560006
2022-11-24,13:00:14.000,328,11100191,-795,0,1669294813,13030.967590399996,208.95235533000232,54458.330740080004
2022-11-24,13:00:15.000,328,11100204,-795,0,1669294814,13030.91369991999,208.93120794000424,54458.34471432001
2022-11-24,13:00:16.000,328,11100154,-795,0,1669294815,13030.826127889995,208.98055184999976,54458.28881736
2022-11-24,13:00:17.000,328,11100188,-795,0,1669294816,13030.79918265,209.01579750000383,54458.4075984
2022-11-24,13:00:18.000,328,11100170,-795,0,1669294817,13030.886754679996,209.00874837000447,54458.47048248001
2022-11-24,13:00:19.000,328,11100169,-795,0,1669294818,13030.89349098999,209.0228466300032,54458.52637944
2022-11-24,13:00:20.000,328,11100182,-795,0,1669294819,13030.91369991999,209.00169923999783,54458.51240520001
2022-11-24,13:00:21.000,328,11100180,-795,0,1669294820,13030.826127889995,209.0228466300032,54458.41458552
2022-11-24,13:00:22.000,328,11100167,-795,0,1669294821,13030.826127889995,209.04399402000126,54458.449521120005
2022-11-24,13:00:23.000,328,11100228,-795,0,1669294822,13030.805918959995,209.01579750000383,54458.32375296001
2022-11-24,13:00:24.000,328,11100201,-795,0,1669294823,13030.9002273,209.02989576000255,54458.52637944
2022-11-24,13:00:25.000,328,11100197,-795,0,1669294824,13030.927172539996,209.06514140999934,54458.61022488001
2022-11-24,13:00:26.000,328,11100205,-795,0,1669294825,13030.89349098999,209.01579750000383,54458.50541808
2022-11-24,13:00:27.000,328,11100195,-795,0,1669294826,13030.89349098999,209.0721905399987,54458.37964992
2022-11-24,13:00:28.000,328,11100139,-795,0,1669294827,13030.94064516,208.9735027200004,54458.5822764
2022-11-24,13:00:29.000,328,11100167,-795,0,1669294828,13030.91369991999,209.00874837000447,54458.498430960004
2022-11-24,13:00:30.000,328,11100172,-795,0,1669294829,13030.933908849991,209.00874837000447,54458.54035368001
2022-11-24,13:00:31.000,328,11100142,-795,0,1669294830,13030.94064516,208.96645359000104,54458.50541808
2022-11-24,13:00:32.000,328,11100185,-795,0,1669294831,13030.88001837,208.91710967999825,54458.44253400001
2022-11-24,13:00:33.000,328,11100167,-795,0,1669294832,13030.87328205999,208.9382570700036,54458.42855976
2022-11-24,13:00:34.000,328,11100164,-795,0,1669294833,13031.021480880001,208.8889131600008,54458.63118624001
2022-11-24,13:00:35.000,328,11100166,-795,0,1669294834,13031.034953499991,208.83956924999802,54458.56131504001
2022-11-24,13:00:36.000,328,11100162,-795,0,1669294835,13031.014744569991,208.81137273000058,54458.53336656
2022-11-24,13:00:37.000,328,11100199,-795,0,1669294836,13030.96085409,208.80432360000123,54458.37266280001
2022-11-24,13:00:38.000,328,11100186,-795,0,1669294837,13030.98106302,208.7761270800038,54458.45650824
2022-11-24,13:00:39.000,328,11100173,-795,0,1669294838,13031.008008259996,208.76907795000443,54458.519392320006
2022-11-24,13:00:40.000,328,11100187,-795,0,1669294839,13031.041689810001,208.73383230000036,54458.5473408
2022-11-24,13:00:41.000,328,11100156,-795,0,1669294840,13031.061898740001,208.75497968999844,54458.56131504001
2022-11-24,13:00:42.000,328,11100149,-795,0,1669294841,13031.061898740001,208.73383230000036,54458.45650824
2022-11-24,13:00:43.000,328,11100144,-795,0,1669294842,13031.028217189996,208.69858665000356,54458.29580448001
2022-11-24,13:00:44.000,328,11100134,-795,0,1669294843,13031.095580289992,208.6915375200042,54458.39362416001
2022-11-24,13:00:45.000,328,11100203,-795,0,1669294844,13031.068635049996,208.67039012999885,54458.4774696
2022-11-24,13:00:46.000,328,11100213,-795,0,1669294845,13031.082107670001,208.6633409999995,54458.44253400001
2022-11-24,13:00:47.000,328,11100111,-795,0,1669294846,13031.001271950001,208.6633409999995,54458.30279160001
2022-11-24,13:00:48.000,328,11100145,-795,0,1669294847,13031.021480880001,208.6421936100014,54458.31676584
2022-11-24,13:00:49.000,328,11100173,-795,0,1669294848,13031.109052909997,208.67039012999885,54458.42855976
2022-11-24,13:00:50.000,328,11100141,-795,0,1669294849,13031.102316600001,208.63514448000205,54458.42855976
2022-11-24,13:00:51.000,328,11100172,-795,0,1669294850,13031.075371359992,208.6421936100014,54458.47048248001
2022-11-24,13:00:52.000,328,11100176,-795,0,1669294851,13031.034953499991,208.61399709000398,54458.19099768
2022-11-24,13:00:53.000,328,11100155,-795,0,1669294852,13031.034953499991,208.6421936100014,54458.25388176001
2022-11-24,13:00:54.000,328,11100189,-795,0,1669294853,13031.055162429991,208.6421936100014,54458.37266280001
2022-11-24,13:00:55.000,328,11100207,-795,0,1669294854,13031.061898740001,208.65629187000013,54458.37964992
2022-11-24,13:00:56.000,328,11100161,-795,0,1669294855,13030.96085409,208.62104622000334,54458.28881736
2022-11-24,13:00:57.000,328,11100180,-795,0,1669294856,13030.933908849991,208.65629187000013,54458.3377272
2022-11-24,13:00:58.000,328,11100156,-795,0,1669294857,13031.034953499991,208.69858665000356,54458.449521120005
2022-11-24,13:00:59.000,328,11100181,-795,0,1669294858,13031.021480880001,208.68448839000484,54458.56131504001
2022-11-24,13:01:00.000,328,11100141,-795,0,1669294859,13030.954117779991,208.67039012999885,54458.47048248001
2022-11-24,13:01:01.000,328,11100133,-795,0,1669294860,13030.866545749996,208.75497968999844,54458.46349536001
2022-11-24,13:01:02.000,328,11100219,-795,0,1669294861,13030.79918265,208.71973404000164,54458.39362416001
2022-11-24,13:01:03.000,328,11100185,-795,0,1669294862,13030.71834693,208.71973404000164,54458.38663704
2022-11-24,13:01:04.000,328,11100194,-795,0,1669294863,13030.704874309995,208.6633409999995,54458.47048248001
2022-11-24,13:01:05.000,328,11100220,-795,0,1669294864,13030.71161061999,208.55055492000247,54458.449521120005
2022-11-24,13:01:06.000,328,11100164,-795,0,1669294865,13030.85307312999,208.4166214500001,54458.53336656
2022-11-24,13:01:07.000,328,11100160,-795,0,1669294866,13030.967590399996,208.40252319000138,54458.519392320006
2022-11-24,13:01:08.000,328,11100093,-795,0,1669294867,13031.149470769997,208.50121100999968,54458.519392320006
2022-11-24,13:01:09.000,328,11100159,-795,0,1669294868,13031.102316600001,208.6915375200042,54458.37266280001
2022-11-24,13:01:10.000,328,11100147,-795,0,1669294869,13031.082107670001,208.78317621000315,54458.48445672
2022-11-24,13:01:11.000,328,11100209,-795,0,1669294870,13031.122525530001,208.8748149000021,54458.6521476
2022-11-24,13:01:12.000,328,11100206,-795,0,1669294871,13030.994535639991,208.93120794000424,54458.54035368001
2022-11-24,13:01:13.000,328,11100156,-795,0,1669294872,13030.947381469996,209.0228466300032,54458.63817336001
2022-11-24,13:01:14.000,328,11100169,-795,0,1669294873,13030.987799329996,209.04399402000126,54458.74298016
2022-11-24,13:01:15.000,328,11100214,-795,0,1669294874,13030.92043623,209.0721905399987,54458.72900592001
2022-11-24,13:01:16.000,328,11100156,-795,0,1669294875,13030.81939158,209.10743619000277,54458.64516048
2022-11-24,13:01:17.000,328,11100180,-795,0,1669294876,13030.81265526999,209.1215344500015,54458.5473408
2022-11-24,13:01:18.000,328,11100148,-795,0,1669294877,13030.77897372,209.1356327100002,54458.52637944
2022-11-24,13:01:19.000,328,11100168,-795,0,1669294878,13030.77897372,209.17792749000364,54458.5822764
2022-11-24,13:01:20.000,328,11100164,-795,0,1669294879,13030.79244633999,209.19907488000172,54458.69407032
2022-11-24,13:01:21.000,328,11100226,-795,0,1669294880,13030.79244633999,209.20612401000108,54458.75695440001
2022-11-24,13:01:22.000,328,11100137,-795,0,1669294881,13030.73181954999,209.25546792000387,54458.67310896
2022-11-24,13:01:23.000,328,11100183,-795,0,1669294882,13030.67792907,209.25546792000387,54458.498430960004
2022-11-24,13:01:24.000,328,11100141,-795,0,1669294883,13030.69140168999,209.27661531000194,54458.59625064
2022-11-24,13:01:25.000,328,11100194,-795,0,1669294884,13030.69140168999,209.31186095999874,54458.57528928
2022-11-24,13:01:26.000,328,11100131,-795,0,1669294885,13030.603829659995,209.3189100899981,54458.55432792
2022-11-24,13:01:27.000,328,11100191,-795,0,1669294886,13030.63077489999,209.34005748000345,54458.44253400001
2022-11-24,13:01:28.000,328,11100174,-795,0,1669294887,13030.603829659995,209.29776270000002,54458.4075984
2022-11-24,13:01:29.000,328,11100173,-795,0,1669294888,13030.684665379995,209.40349964999768,54458.74298016
2022-11-24,13:01:30.000,328,11100193,-795,0,1669294889,13030.67119275999,209.39645051999833,54458.79887712001
2022-11-24,13:01:31.000,328,11100188,-795,0,1669294890,13030.65098382999,209.4669418199992,54458.74996728
2022-11-24,13:01:32.000,328,11100148,-795,0,1669294891,13030.61730228,209.45989268999983,54458.53336656
2022-11-24,13:01:33.000,328,11100164,-795,0,1669294892,13030.603829659995,209.45284356000047,54458.617212000005
2022-11-24,13:01:34.000,328,11100156,-795,0,1669294893,13030.65098382999,209.45989268999983,54458.58926352001
2022-11-24,13:01:35.000,328,11100185,-795,0,1669294894,13030.65772014,209.4669418199992,54458.65913472001
2022-11-24,13:01:36.000,328,11100137,-795,0,1669294895,13030.48931238999,209.50218747000326,54458.68009608001
2022-11-24,13:01:37.000,328,11100178,-795,0,1669294896,13030.54993917999,209.55153137999878,54458.65913472001
2022-11-24,13:01:38.000,328,11100142,-795,0,1669294897,13030.624038589995,209.54448224999942,54458.79887712001
2022-11-24,13:01:39.000,328,11100164,-795,0,1669294898,13030.67792907,209.58677703000285,54458.784902880005
2022-11-24,13:01:40.000,328,11100135,-795,0,1669294899,13030.69140168999,209.5938261600022,54458.84778696001
2022-11-24,13:01:41.000,328,11100152,-795,0,1669294900,13030.664456449995,209.6149735500003,54458.79189
2022-11-24,13:01:42.000,328,11100209,-795,0,1669294901,13030.603829659995,209.64317006999772,54458.77092864
2022-11-24,13:01:43.000,328,11100201,-795,0,1669294902,13030.57688442,209.65726833000372,54458.74996728
2022-11-24,13:01:44.000,328,11100206,-795,0,1669294903,13030.57688442,209.66431746000308,54458.74298016
2022-11-24,13:01:45.000,328,11100176,-795,0,1669294904,13030.664456449995,209.66431746000308,54458.84079984
2022-11-24,13:01:46.000,328,11100191,-795,0,1669294905,13030.69140168999,209.69956310999987,54458.88272256
2022-11-24,13:01:47.000,328,11100166,-795,0,1669294906,13030.698138,209.7136613699986,54458.91067104
2022-11-24,13:01:48.000,328,11100183,-795,0,1669294907,13030.61730228,209.64317006999772,54458.687083200006
2022-11-24,13:01:49.000,328,11100203,-795,0,1669294908,13030.63751121,209.72775963000458,54458.80586424001
2022-11-24,13:01:50.000,328,11100186,-795,0,1669294909,13030.624038589995,209.74890702000266,54458.84778696001
2022-11-24,13:01:51.000,328,11100181,-795,0,1669294910,13030.63751121,209.76300528000138,54458.82682560001
2022-11-24,13:01:52.000,328,11100161,-795,0,1669294911,13030.50952131999,209.75595615000202,54458.70105744
2022-11-24,13:01:53.000,328,11100191,-795,0,1669294912,13030.63077489999,209.76300528000138,54458.833812720004
2022-11-24,13:01:54.000,328,11100173,-795,0,1669294913,13030.684665379995,209.78415266999946,54458.94560664001
2022-11-24,13:01:55.000,328,11100178,-795,0,1669294914,13030.583620729994,209.78415266999946,54458.82682560001
2022-11-24,13:01:56.000,328,11100156,-795,0,1669294915,13030.59035703999,209.79825092999818,54458.8617612
2022-11-24,13:01:57.000,328,11100166,-795,0,1669294916,13030.54993917999,209.8053000600048,54458.75695440001
2022-11-24,13:01:58.000,328,11100199,-795,0,1669294917,13030.52973024999,209.8053000600048,54458.735993040005
2022-11-24,13:01:59.000,328,11100223,-795,0,1669294918,13030.57014810999,209.81939832000353,54458.8617612
2022-11-24,13:02:00.000,328,11100203,-795,0,1669294919,13030.52973024999,209.83349658000225,54458.84778696001
2022-11-24,13:02:01.000,328,11100166,-795,0,1669294920,13030.563411799994,209.8405457100016,54458.8617612
2022-11-24,13:02:02.000,328,11100201,-795,0,1669294921,13030.57688442,209.84759484000097,54458.854774080006
2022-11-24,13:02:03.000,328,11100160,-795,0,1669294922,13030.583620729994,209.8405457100016,54458.82682560001
2022-11-24,13:02:04.000,328,11100220,-795,0,1669294923,13030.516257629999,209.8264474500029,54458.64516048
2022-11-24,13:02:05.000,328,11100180,-795,0,1669294924,13030.50952131999,209.86874222999904,54458.687083200006
2022-11-24,13:02:06.000,328,11100160,-795,0,1669294925,13030.50952131999,209.9251352700012,54458.84079984
2022-11-24,13:02:07.000,328,11100200,-795,0,1669294926,13030.52973024999,209.93218440000055,54458.84778696001
2022-11-24,13:02:08.000,328,11100247,-795,0,1669294927,13030.381531429994,209.9251352700012,54458.74996728
2022-11-24,13:02:09.000,328,11100184,-795,0,1669294928,13030.448894529989,209.9392335299999,54458.833812720004
2022-11-24,13:02:10.000,328,11100175,-795,0,1669294929,13030.421949289994,209.94628265999927,54458.70804456001
2022-11-24,13:02:11.000,328,11100177,-795,0,1669294930,13030.496048699999,209.96743005000462,54458.77092864
2022-11-24,13:02:12.000,328,11100229,-795,0,1669294931,13030.462367149994,209.9392335299999,54458.64516048
2022-11-24,13:02:13.000,328,11100185,-795,0,1669294932,13030.462367149994,209.960380919998,54458.74996728
2022-11-24,13:02:14.000,328,11100171,-795,0,1669294933,13030.46910345999,209.9885774400027,54458.833812720004
2022-11-24,13:02:15.000,328,11100182,-795,0,1669294934,13030.46910345999,210.00267570000142,54458.82682560001
2022-11-24,13:02:16.000,328,11100139,-795,0,1669294935,13030.327640949989,210.00267570000142,54458.80586424001
2022-11-24,13:02:17.000,328,11100153,-795,0,1669294936,13030.347849879989,210.03792134999821,54458.80586424001
2022-11-24,13:02:18.000,328,11100193,-795,0,1669294937,13030.455630839999,210.0520196100042,54458.98054224
2022-11-24,13:02:19.000,328,11100158,-795,0,1669294938,13030.46910345999,210.0520196100042,54458.9316324
2022-11-24,13:02:20.000,328,11100152,-795,0,1669294939,13030.442158219994,210.05906874000357,54458.88970968
2022-11-24,13:02:21.000,328,11100175,-795,0,1669294940,13030.374795119998,210.087265260001,54458.88272256
2022-11-24,13:02:22.000,328,11100188,-795,0,1669294941,13030.334377259998,210.087265260001,54458.70804456001
2022-11-24,13:02:23.000,328,11100173,-795,0,1669294942,13030.347849879989,210.1225109099978,54458.72900592001
2022-11-24,13:02:24.000,328,11100087,-795,0,1669294943,13030.361322499994,210.1225109099978,54458.91765816
2022-11-24,13:02:25.000,328,11100166,-795,0,1669294944,13030.388267739989,210.15775656000187,54458.81983848
2022-11-24,13:02:26.000,328,11100195,-795,0,1669294945,13030.361322499994,210.15775656000187,54458.96656800001
2022-11-24,13:02:27.000,328,11100165,-795,0,1669294946,13030.354586189998,210.1718548200006,54458.784902880005
2022-11-24,13:02:28.000,328,11100151,-795,0,1669294947,13030.354586189998,210.16480569000123,54458.81983848
2022-11-24,13:02:29.000,328,11100167,-795,0,1669294948,13030.273750469998,210.20005133999803,54458.8617612
2022-11-24,13:02:30.000,328,11100176,-795,0,1669294949,13030.293959399998,210.17890394999995,54458.79887712001
2022-11-24,13:02:31.000,328,11100198,-795,0,1669294950,13030.240068919993,210.20005133999803,54458.88970968
2022-11-24,13:02:32.000,328,11100170,-795,0,1669294951,13030.132287959997,210.1859530799993,54458.74996728
2022-11-24,13:02:33.000,328,11100198,-795,0,1669294952,13030.118815339993,210.20710047000466,54458.76394152
2022-11-24,13:02:34.000,328,11100202,-795,0,1669294953,13030.159233199993,210.24939525000082,54458.93861952
2022-11-24,13:02:35.000,328,11100189,-795,0,1669294954,13030.091870099997,210.31283742000232,54458.87573544001
2022-11-24,13:02:36.000,328,11100115,-795,0,1669294955,13030.112079029997,210.34103393999976,54458.86874832
2022-11-24,13:02:37.000,328,11100203,-795,0,1669294956,13030.139024269993,210.45382002000406,54458.77092864
2022-11-24,13:02:38.000,328,11100192,-795,0,1669294957,13030.172705819998,210.48906567000085,54458.6521476
2022-11-24,13:02:39.000,328,11100144,-795,0,1669294958,13030.273750469998,210.48906567000085,54458.65913472001
2022-11-24,13:02:40.000,328,11100205,-795,0,1669294959,13030.381531429994,210.45382002000406,54458.79189
2022-11-24,13:02:41.000,328,11100138,-795,0,1669294960,13030.475839769999,210.3974269800019,54458.82682560001
2022-11-24,13:02:42.000,328,11100173,-795,0,1669294961,13030.522993939994,210.30578829000297,54458.8617612
2022-11-24,13:02:43.000,328,11100222,-795,0,1669294962,13030.496048699999,210.20710047000466,54458.74298016
2022-11-24,13:02:44.000,328,11100115,-795,0,1669294963,13030.54993917999,210.1507074300025,54458.81285136
2022-11-24,13:02:45.000,328,11100147,-795,0,1669294964,13030.496048699999,210.11546177999844,54458.86874832
2022-11-24,13:02:46.000,328,11100132,-795,0,1669294965,13030.502785009994,210.0520196100042,54458.87573544001
2022-11-24,13:02:47.000,328,11100137,-795,0,1669294966,13030.462367149994,210.0731670000023,54458.76394152
2022-11-24,13:02:48.000,328,11100183,-795,0,1669294967,13030.401740359994,210.04497048000485,54458.735993040005
2022-11-24,13:02:49.000,328,11100164,-795,0,1669294968,13030.48931238999,209.9885774400027,54458.95958088
2022-11-24,13:02:50.000,328,11100134,-795,0,1669294969,13030.48931238999,209.95333178999863,54458.96656800001
2022-11-24,13:02:51.000,328,11100205,-795,0,1669294970,13030.482576079994,209.98152831000334,54458.903683920005
2022-11-24,13:02:52.000,328,11100106,-795,0,1669294971,13030.408476669989,209.9392335299999,54458.69407032
2022-11-24,13:02:53.000,328,11100135,-795,0,1669294972,13030.428685599989,209.94628265999927,54458.833812720004
2022-11-24,13:02:54.000,328,11100135,-795,0,1669294973,13030.408476669989,209.89693875000376,54458.8617612
2022-11-24,13:02:55.000,328,11100182,-795,0,1669294974,13030.435421909999,209.88284048999776,54458.91067104
2022-11-24,13:02:56.000,328,11100194,-795,0,1669294975,13030.334377259998,209.86874222999904,54458.77092864
2022-11-24,13:02:57.000,328,11100130,-795,0,1669294976,13030.421949289994,209.8264474500029,54458.88970968
2022-11-24,13:02:58.000,328,11100185,-795,0,1669294977,13030.408476669989,209.83349658000225,54458.91067104
2022-11-24,13:02:59.000,328,11100166,-795,0,1669294978,13030.462367149994,209.8053000600048,54458.87573544001
2022-11-24,13:03:00.000,328,11100100,-795,0,1669294979,13030.408476669989,209.8405457100016,54458.91765816
2022-11-24,13:03:01.000,328,11100184,-795,0,1669294980,13030.388267739989,209.8264474500029,54458.81983848
2022-11-24,13:03:02.000,328,11100131,-795,0,1669294981,13030.314168329998,209.85464397000032,54458.7220188
2022-11-24,13:03:03.000,328,11100206,-795,0,1669294982,13030.354586189998,209.81939832000353,54458.735993040005
2022-11-24,13:03:04.000,328,11100156,-795,0,1669294983,13030.435421909999,209.8053000600048,54458.87573544001
2022-11-24,13:03:05.000,328,11100237,-795,0,1669294984,13030.428685599989,209.78415266999946,54459.02945208
2022-11-24,13:03:06.000,328,11100170,-795,0,1669294985,13030.374795119998,209.77005441000074,54458.903683920005
2022-11-24,13:03:07.000,328,11100204,-795,0,1669294986,13030.354586189998,209.74890702000266,54458.8617612
2022-11-24,13:03:08.000,328,11100134,-795,0,1669294987,13030.354586189998,209.75595615000202,54458.91067104
2022-11-24,13:03:09.000,328,11100183,-795,0,1669294988,13030.334377259998,209.73480876000394,54458.89669680001
2022-11-24,13:03:10.000,328,11100134,-795,0,1669294989,13030.327640949989,209.77005441000074,54458.8617612
2022-11-24,13:03:11.000,328,11100153,-795,0,1669294990,13030.206387370003,209.7418578900033,54458.71503168
2022-11-24,13:03:12.000,328,11100193,-795,0,1669294991,13030.165969510002,209.69956310999987,54458.72900592001
2022-11-24,13:03:13.000,328,11100183,-795,0,1669294992,13030.192914749998,209.75595615000202,54458.84778696001
2022-11-24,13:03:14.000,328,11100164,-795,0,1669294993,13030.219859989993,209.76300528000138,54458.77092864
2022-11-24,13:03:15.000,328,11100204,-795,0,1669294994,13030.307432019988,209.75595615000202,54458.96656800001
2022-11-24,13:03:16.000,328,11100153,-795,0,1669294995,13030.260277849993,209.7771035400001,54458.952593760005
2022-11-24,13:03:17.000,328,11100208,-795,0,1669294996,13030.300695709993,209.7771035400001,54458.93861952
2022-11-24,13:03:18.000,328,11100215,-795,0,1669294997,13030.206387370003,209.76300528000138,54458.84778696001
2022-11-24,13:03:19.000,328,11100151,-795,0,1669294998,13030.293959399998,209.7771035400001,54458.80586424001
2022-11-24,13:03:20.000,328,11100218,-795,0,1669294999,13030.280486779993,209.77005441000074,54458.98054224
2022-11-24,13:03:21.000,328,11100184,-795,0,1669295000,13030.334377259998,209.77005441000074,54458.97355512001
2022-11-24,13:03:22.000,328,11100186,-795,0,1669295001,13030.320904639993,209.79120179999882,54459.022464960006
2022-11-24,13:03:23.000,328,11100170,-795,0,1669295002,13030.347849879989,209.75595615000202,54458.88970968
2022-11-24,13:03:24.000,328,11100124,-795,0,1669295003,13030.354586189998,209.81234919000417,54459.02945208
2022-11-24,13:03:25.000,328,11100170,-795,0,1669295004,13030.361322499994,209.78415266999946,54458.87573544001
2022-11-24,13:03:26.000,328,11100229,-795,0,1669295005,13030.368058809989,209.79825092999818,54458.87573544001
2022-11-24,13:03:27.000,328,11100142,-795,0,1669295006,13030.287223089988,209.79120179999882,54458.76394152
2022-11-24,13:03:28.000,328,11100154,-795,0,1669295007,13030.280486779993,209.8264474500029,54458.80586424001
2022-11-24,13:03:29.000,328,11100200,-795,0,1669295008,13030.442158219994,209.81234919000417,54458.96656800001
2022-11-24,13:03:30.000,328,11100173,-795,0,1669295009,13030.415212979999,209.83349658000225,54458.99451648001
2022-11-24,13:03:31.000,328,11100173,-795,0,1669295010,13030.496048699999,209.79825092999818,54458.95958088
2022-11-24,13:03:32.000,328,11100169,-795,0,1669295011,13030.388267739989,209.86874222999904,54458.84778696001
2022-11-24,13:03:33.000,328,11100122,-795,0,1669295012,13030.522993939994,209.8053000600048,54458.854774080006
2022-11-24,13:03:34.000,328,11100140,-795,0,1669295013,13030.522993939994,209.85464397000032,54459.00849072
2022-11-24,13:03:35.000,328,11100180,-795,0,1669295014,13030.57688442,209.8405457100016,54459.001503600004
2022-11-24,13:03:36.000,328,11100190,-795,0,1669295015,13030.475839769999,209.8757913599984,54458.87573544001
2022-11-24,13:03:37.000,328,11100171,-795,0,1669295016,13030.543202869994,209.90398788000311,54458.88272256
2022-11-24,13:03:38.000,328,11100144,-795,0,1669295017,13030.624038589995,209.93218440000055,54459.08534904
2022-11-24,13:03:39.000,328,11100171,-795,0,1669295018,13030.664456449995,209.95333178999863,54459.14124600001
2022-11-24,13:03:40.000,328,11100131,-795,0,1669295019,13030.61730228,209.98152831000334,54459.13425888001
2022-11-24,13:03:41.000,328,11100124,-795,0,1669295020,13030.63077489999,209.94628265999927,54459.08534904
2022-11-24,13:03:42.000,328,11100180,-795,0,1669295021,13030.563411799994,209.99562657000206,54458.96656800001
2022-11-24,13:03:43.000,328,11100178,-795,0,1669295022,13030.61730228,210.03087221999886,54458.98752936
2022-11-24,13:03:44.000,328,11100198,-795,0,1669295023,13030.67792907,210.08021613000165,54459.2460528
2022-11-24,13:03:45.000,328,11100151,-795,0,1669295024,13030.77223740999,210.09431439000036,54459.315924
2022-11-24,13:03:46.000,328,11100181,-795,0,1669295025,13030.725083239995,210.1225109099978,54459.32989824001
2022-11-24,13:03:47.000,328,11100238,-795,0,1669295026,13030.77897372,210.1718548200006,54459.37182096
2022-11-24,13:03:48.000,328,11100181,-795,0,1669295027,13030.65772014,210.19300220999867,54459.25303992
2022-11-24,13:03:49.000,328,11100188,-795,0,1669295028,13030.698138,210.22824786000274,54459.27400128
2022-11-24,13:03:50.000,328,11100159,-795,0,1669295029,13030.725083239995,210.29169003000425,54459.4207308
2022-11-24,13:03:51.000,328,11100188,-795,0,1669295030,13030.698138,210.31283742000232,54459.46265352
2022-11-24,13:03:52.000,328,11100209,-795,0,1669295031,13030.63751121,210.34103393999976,54459.406756560005
2022-11-24,13:03:53.000,328,11100172,-795,0,1669295032,13030.65772014,210.4467708900047,54459.3857952
2022-11-24,13:03:54.000,328,11100191,-795,0,1669295033,13030.765501099995,210.46086915000342,54459.55348608
2022-11-24,13:03:55.000,328,11100133,-795,0,1669295034,13030.77897372,210.52431131999765,54459.59540880001
2022-11-24,13:03:56.000,328,11100151,-795,0,1669295035,13030.745292169995,210.5172621899983,54459.55348608
2022-11-24,13:03:57.000,328,11100142,-795,0,1669295036,13030.71161061999,210.62299914000323,54459.37880808001
2022-11-24,13:03:58.000,328,11100175,-795,0,1669295037,13030.725083239995,210.62299914000323,54459.51156336
2022-11-24,13:03:59.000,328,11100194,-795,0,1669295038,13030.77897372,210.70758870000282,54459.59540880001
2022-11-24,13:04:00.000,328,11100162,-795,0,1669295039,13030.77897372,210.70758870000282,54459.672267120004
2022-11-24,13:04:01.000,328,11100202,-795,0,1669295040,13030.79918265,210.75693260999833,54459.7002156
2022-11-24,13:04:02.000,328,11100198,-795,0,1669295041,13030.79244633999,210.77103087000432,54459.63733152001
2022-11-24,13:04:03.000,328,11100166,-795,0,1669295042,13030.745292169995,210.82037477999984,54459.504576240004
2022-11-24,13:04:04.000,328,11100178,-795,0,1669295043,13030.83286419999,210.7921782600024,54459.6303444
2022-11-24,13:04:05.000,328,11100193,-795,0,1669295044,13030.81939158,210.8556204300039,54459.623357280005
2022-11-24,13:04:06.000,328,11100170,-795,0,1669295045,13030.83286419999,210.8908660800007,54459.6303444
2022-11-24,13:04:07.000,328,11100190,-795,0,1669295046,13030.79918265,210.92611173000478,54459.51156336
2022-11-24,13:04:08.000,328,11100184,-795,0,1669295047,13030.79918265,210.9543082500022,54459.54649896001
2022-11-24,13:04:09.000,328,11100156,-795,0,1669295048,13030.88001837,210.98250476999965,54459.6303444
2022-11-24,13:04:10.000,328,11100141,-795,0,1669295049,13030.927172539996,210.99660302999837,54459.80502240001
2022-11-24,13:04:11.000,328,11100178,-795,0,1669295050,13030.947381469996,211.02479955000308,54459.742138320005
2022-11-24,13:04:12.000,328,11100208,-795,0,1669295051,13030.92043623,210.989553899999,54459.525537600006
2022-11-24,13:04:13.000,328,11100133,-795,0,1669295052,13030.88001837,211.0741434599986,54459.53252472
2022-11-24,13:04:14.000,328,11100173,-795,0,1669295053,13031.008008259996,211.00365215999773,54459.80502240001
2022-11-24,13:04:15.000,328,11100183,-795,0,1669295054,13030.987799329996,211.08119258999795,54459.7700868
2022-11-24,13:04:16.000,328,11100120,-795,0,1669295055,13031.055162429991,211.0741434599986,54459.839958000004
2022-11-24,13:04:17.000,328,11100165,-795,0,1669295056,13031.001271950001,211.10938911000267,54459.72117696
2022-11-24,13:04:18.000,328,11100153,-795,0,1669295057,13031.088843979996,211.08119258999795,54459.839958000004
2022-11-24,13:04:19.000,328,11100166,-795,0,1669295058,13031.135998149992,211.12348737000138,54459.96572616
2022-11-24,13:04:20.000,328,11100144,-795,0,1669295059,13031.135998149992,211.10938911000267,54459.9447648
2022-11-24,13:04:21.000,328,11100167,-795,0,1669295060,13031.142734460002,211.15873301999818,54459.90284208001
2022-11-24,13:04:22.000,328,11100159,-795,0,1669295061,13031.183152320002,211.13053650000074,54459.92380344
2022-11-24,13:04:23.000,328,11100180,-795,0,1669295062,13031.061898740001,211.17283128000417,54459.7700868
2022-11-24,13:04:24.000,328,11100178,-795,0,1669295063,13031.102316600001,211.2010278000016,54459.86790648
2022-11-24,13:04:25.000,328,11100214,-795,0,1669295064,13031.230306489997,211.2010278000016,54460.11245568
2022-11-24,13:04:26.000,328,11100198,-795,0,1669295065,13031.230306489997,211.24332257999777,54460.16136552
2022-11-24,13:04:27.000,328,11100194,-795,0,1669295066,13031.243779110002,211.24332257999777,54460.18931400001
2022-11-24,13:04:28.000,328,11100163,-795,0,1669295067,13031.196624939992,211.29266649000056,54460.04258448
2022-11-24,13:04:29.000,328,11100081,-795,0,1669295068,13031.223570180002,211.32791214000463,54460.126429920005
2022-11-24,13:04:30.000,328,11100205,-795,0,1669295069,13031.237042799992,211.30676474999927,54460.11944280001
2022-11-24,13:04:31.000,328,11100256,-795,0,1669295070,13031.176416009992,211.36315779000142,54460.16136552
2022-11-24,13:04:32.000,328,11100155,-795,0,1669295071,13031.216833869992,211.41955083000357,54460.21726248001
2022-11-24,13:04:33.000,328,11100156,-795,0,1669295072,13031.149470769997,211.44069822000165,54460.20328824
2022-11-24,13:04:34.000,328,11100168,-795,0,1669295073,13031.169679699997,211.46184560999973,54460.16136552
2022-11-24,13:04:35.000,328,11100188,-795,0,1669295074,13031.216833869992,211.4688947399991,54460.26617232001
2022-11-24,13:04:36.000,328,11100078,-795,0,1669295075,13031.176416009992,211.51118952000252,54460.2591852
2022-11-24,13:04:37.000,328,11100177,-795,0,1669295076,13031.156207079992,211.51118952000252,54460.16835264001
2022-11-24,13:04:38.000,328,11100147,-795,0,1669295077,13031.055162429991,211.60987734000082,54460.16136552
2022-11-24,13:04:39.000,328,11100175,-795,0,1669295078,13031.122525530001,211.5957790800021,54460.16136552
2022-11-24,13:04:40.000,328,11100148,-795,0,1669295079,13031.142734460002,211.65217212000425,54460.23822384001
2022-11-24,13:04:41.000,328,11100155,-795,0,1669295080,13031.176416009992,211.63807385999826,54460.33604352001
2022-11-24,13:04:42.000,328,11100165,-795,0,1669295081,13031.149470769997,211.63807385999826,54460.28713368001
2022-11-24,13:04:43.000,328,11100161,-795,0,1669295082,13031.102316600001,211.70151602999977,54460.28014656
2022-11-24,13:04:44.000,328,11100129,-795,0,1669295083,13031.095580289992,211.6944669000004,54460.31508216001
2022-11-24,13:04:45.000,328,11100174,-795,0,1669295084,13031.109052909997,211.68741777000105,54460.294120800005
2022-11-24,13:04:46.000,328,11100181,-795,0,1669295085,13031.061898740001,211.6803686400017,54460.18931400001
2022-11-24,13:04:47.000,328,11100179,-795,0,1669295086,13031.014744569991,211.70856515999913,54460.07053296001
2022-11-24,13:04:48.000,328,11100176,-795,0,1669295087,13030.98106302,211.75790907000192,54460.10546856
2022-11-24,13:04:49.000,328,11100187,-795,0,1669295088,13031.061898740001,211.72266341999784,54460.28014656
2022-11-24,13:04:50.000,328,11100169,-795,0,1669295089,13031.095580289992,211.77905646,54460.28713368001
2022-11-24,13:04:51.000,328,11100141,-795,0,1669295090,13031.088843979996,211.77200733000063,54460.21726248001
2022-11-24,13:04:52.000,328,11100094,-795,0,1669295091,13031.021480880001,211.77905646,54460.126429920005
2022-11-24,13:04:53.000,328,11100086,-795,0,1669295092,13030.987799329996,211.80020384999807,54460.0845072
2022-11-24,13:04:54.000,328,11100173,-795,0,1669295093,13031.008008259996,211.80020384999807,54460.14040416001
2022-11-24,13:04:55.000,328,11100132,-795,0,1669295094,13031.061898740001,211.77200733000063,54460.20328824
2022-11-24,13:04:56.000,328,11100177,-795,0,1669295095,13031.061898740001,211.8072529800047,54460.18232688
2022-11-24,13:04:57.000,328,11100163,-795,0,1669295096,13031.048426119996,211.78610558999935,54460.126429920005
2022-11-24,13:04:58.000,328,11100182,-795,0,1669295097,13031.041689810001,211.82135124000342,54460.10546856
2022-11-24,13:04:59.000,328,11100212,-795,0,1669295098,13031.149470769997,211.75085994000256,54460.2591852
2022-11-24,13:05:00.000,328,11100100,-795,0,1669295099,13031.109052909997,211.77905646,54460.21027536
2022-11-24,13:05:01.000,328,11100124,-795,0,1669295100,13031.156207079992,211.75085994000256,54460.21027536
2022-11-24,13:05:02.000,328,11100211,-795,0,1669295101,13031.068635049996,211.82840037000278,54460.09848144001
2022-11-24,13:05:03.000,328,11100161,-795,0,1669295102,13031.095580289992,211.7931547199987,54460.02162312001
2022-11-24,13:05:04.000,328,11100156,-795,0,1669295103,13031.135998149992,211.7931547199987,54460.14739128001
2022-11-24,13:05:05.000,328,11100160,-795,0,1669295104,13031.183152320002,211.78610558999935,54460.196301120006
2022-11-24,13:05:06.000,328,11100178,-795,0,1669295105,13031.122525530001,211.77905646,54460.14040416001
2022-11-24,13:05:07.000,328,11100127,-795,0,1669295106,13031.169679699997,211.76495820000127,54460.0845072
2022-11-24,13:05:08.000,328,11100173,-795,0,1669295107,13031.122525530001,211.77905646,54460.1543784
2022-11-24,13:05:09.000,328,11100140,-795,0,1669295108,13031.169679699997,211.7438108100032,54460.11245568
2022-11-24,13:05:10.000,328,11100162,-795,0,1669295109,13031.135998149992,211.7931547199987,54460.11944280001
2022-11-24,13:05:11.000,328,11100196,-795,0,1669295110,13031.196624939992,211.75085994000256,54460.077520080005
2022-11-24,13:05:12.000,328,11100207,-795,0,1669295111,13031.135998149992,211.76495820000127,54459.97970040001
2022-11-24,13:05:13.000,328,11100177,-795,0,1669295112,13031.109052909997,211.71561428999848,54459.96572616
2022-11-24,13:05:14.000,328,11100150,-795,0,1669295113,13031.055162429991,211.71561428999848,54459.97970040001
2022-11-24,13:05:15.000,328,11100190,-795,0,1669295114,13031.183152320002,211.6944669000004,54460.11944280001
2022-11-24,13:05:16.000,328,11100181,-795,0,1669295115,13031.156207079992,211.6944669000004,54460.06354584
2022-11-24,13:05:17.000,328,11100146,-795,0,1669295116,13031.156207079992,211.65217212000425,54459.99367464
2022-11-24,13:05:18.000,328,11100186,-795,0,1669295117,13031.109052909997,211.67331951000233,54459.958739040005
2022-11-24,13:05:19.000,328,11100160,-795,0,1669295118,13031.109052909997,211.6944669000004,54459.92380344
2022-11-24,13:05:20.000,328,11100150,-795,0,1669295119,13031.135998149992,211.66627038000297,54460.02162312001
2022-11-24,13:05:21.000,328,11100182,-795,0,1669295120,13031.142734460002,211.63807385999826,54460.06354584
2022-11-24,13:05:22.000,328,11100212,-795,0,1669295121,13031.122525530001,211.65217212000425,54459.99367464
2022-11-24,13:05:23.000,328,11100178,-795,0,1669295122,13031.115789219992,211.62397559999954,54459.96572616
2022-11-24,13:05:24.000,328,11100136,-795,0,1669295123,13031.095580289992,211.60987734000082,54460.014636
2022-11-24,13:05:25.000,328,11100163,-795,0,1669295124,13031.115789219992,211.61692647000018,54459.96572616
2022-11-24,13:05:26.000,328,11100208,-795,0,1669295125,13031.068635049996,211.60987734000082,54460.02162312001
2022-11-24,13:05:27.000,328,11100177,-795,0,1669295126,13031.014744569991,211.60987734000082,54459.72816408
2022-11-24,13:05:28.000,328,11100101,-795,0,1669295127,13031.055162429991,211.62397559999954,54459.93079056001
2022-11-24,13:05:29.000,328,11100166,-795,0,1669295128,13031.142734460002,211.57463169000403,54460.04957160001
2022-11-24,13:05:30.000,328,11100187,-795,0,1669295129,13031.129261839997,211.55348429999867,54460.077520080005
2022-11-24,13:05:31.000,328,11100198,-795,0,1669295130,13031.109052909997,211.56053342999803,54460.03559736
2022-11-24,13:05:32.000,328,11100174,-795,0,1669295131,13031.068635049996,211.55348429999867,54459.83297088001
2022-11-24,13:05:33.000,328,11100192,-795,0,1669295132,13031.028217189996,211.53938603999995,54459.79803528
2022-11-24,13:05:34.000,328,11100141,-795,0,1669295133,13031.088843979996,211.50414039000316,54459.88188072001
2022-11-24,13:05:35.000,328,11100152,-795,0,1669295134,13031.088843979996,211.51823865000188,54459.86790648
2022-11-24,13:05:36.000,328,11100132,-795,0,1669295135,13031.082107670001,211.4970912600038,54459.95175192001
2022-11-24,13:05:37.000,328,11100164,-795,0,1669295136,13031.109052909997,211.50414039000316,54459.91681632
2022-11-24,13:05:38.000,328,11100171,-795,0,1669295137,13031.115789219992,211.4970912600038,54459.85393224001
2022-11-24,13:05:39.000,328,11100158,-795,0,1669295138,13031.149470769997,211.50414039000316,54460.028610240006
2022-11-24,13:05:40.000,328,11100138,-795,0,1669295139,13031.102316600001,211.4829929999978,54459.860919360006
2022-11-24,13:05:41.000,328,11100153,-795,0,1669295140,13031.095580289992,211.51823865000188,54459.95175192001
2022-11-24,13:05:42.000,328,11100206,-795,0,1669295141,13031.115789219992,211.50414039000316,54459.90284208001
2022-11-24,13:05:43.000,328,11100209,-755,0,1669295142,13031.088843979996,211.50414039000316,54459.839958000004
2022-11-24,13:05:44.000,328,11100203,-795,0,1669295143,13031.142734460002,211.45479648000037,54459.909829200005
2022-11-24,13:05:45.000,328,11100154,-795,0,1669295144,13031.176416009992,211.51823865000188,54459.99367464
2022-11-24,13:05:46.000,328,11100169,-795,0,1669295145,13031.210097559997,211.46184560999973,54460.028610240006
2022-11-24,13:05:47.000,328,11100205,-795,0,1669295146,13031.196624939992,211.44069822000165,54460.04957160001
2022-11-24,13:05:48.000,328,11100281,-795,0,1669295147,13031.210097559997,211.447747350001,54460.04957160001
2022-11-24,13:05:49.000,328,11100156,-795,0,1669295148,13031.210097559997,211.47594386999845,54459.958739040005
2022-11-24,13:05:50.000,328,11100198,-795,0,1669295149,13031.237042799992,211.45479648000037,54460.00066176001
2022-11-24,13:05:51.000,328,11100169,-795,0,1669295150,13031.284196970002,211.46184560999973,54460.028610240006
2022-11-24,13:05:52.000,328,11100201,-795,0,1669295151,13031.250515419997,211.42659996000293,54460.00066176001
2022-11-24,13:05:53.000,328,11100214,-795,0,1669295152,13031.324614830002,211.4829929999978,54460.0845072
2022-11-24,13:05:54.000,328,11100163,-795,0,1669295153,13031.398714239993,211.39135430999886,54460.14739128001
2022-11-24,13:05:55.000,328,11100162,-795,0,1669295154,13031.371768999998,211.39135430999886,54460.09848144001
2022-11-24,13:05:56.000,328,11100134,-795,0,1669295155,13031.405450550003,211.39135430999886,54460.16136552
2022-11-24,13:05:57.000,328,11100181,-795,0,1669295156,13031.391977929998,211.4125017000042,54459.98668752
2022-11-24,13:05:58.000,328,11100174,-795,0,1669295157,13031.425659480003,211.36315779000142,54460.028610240006
2022-11-24,13:05:59.000,328,11100188,-795,0,1669295158,13031.472813649998,211.3490595300027,54460.11245568
2022-11-24,13:06:00.000,328,11100162,-795,0,1669295159,13031.486286269988,211.334961270004,54460.1543784
2022-11-24,13:06:01.000,328,11100182,-795,0,1669295160,13031.519967819993,211.334961270004,54460.21726248001
2022-11-24,13:06:02.000,328,11100214,-795,0,1669295161,13031.526704129989,211.34201040000335,54460.16835264001
2022-11-24,13:06:03.000,328,11100181,-795,0,1669295162,13031.567121989989,211.32791214000463,54460.1543784
2022-11-24,13:06:04.000,328,11100225,-795,0,1669295163,13031.641221399994,211.26446997000312,54460.2591852
2022-11-24,13:06:05.000,328,11100154,-795,0,1669295164,13031.654694019999,211.30676474999927,54460.245210960005
2022-11-24,13:06:06.000,328,11100131,-795,0,1669295165,13031.668166639989,211.30676474999927,54460.2591852
2022-11-24,13:06:07.000,328,11100203,-795,0,1669295166,13031.580594609994,211.31381387999863,54460.07053296001
2022-11-24,13:06:08.000,328,11100185,-795,0,1669295167,13031.661430329994,211.2856173600012,54460.16835264001
2022-11-24,13:06:09.000,328,11100189,-795,0,1669295168,13031.674902949999,211.2856173600012,54460.30110792
2022-11-24,13:06:10.000,328,11100199,-795,0,1669295169,13031.695111879999,211.2362734499984,54460.2591852
2022-11-24,13:06:11.000,328,11100172,-795,0,1669295170,13031.674902949999,211.24332257999777,54460.31508216001
2022-11-24,13:06:12.000,328,11100165,-795,0,1669295171,13031.641221399994,211.2221751899997,54460.16136552
2022-11-24,13:06:13.000,328,11100115,-795,0,1669295172,13031.668166639989,211.20807693000097,54460.2242496
2022-11-24,13:06:14.000,328,11100139,-795,0,1669295173,13031.654694019999,211.17988041000353,54460.23822384001
2022-11-24,13:06:15.000,328,11100148,-795,0,1669295174,13031.607539849989,211.17988041000353,54460.10546856
2022-11-24,13:06:16.000,328,11100159,-795,0,1669295175,13031.621012469994,211.1869295400029,54460.28014656
2022-11-24,13:06:17.000,328,11100232,-795,0,1669295176,13031.668166639989,211.20807693000097,54460.343030640004
2022-11-24,13:06:18.000,328,11100156,-795,0,1669295177,13031.681639259994,211.20807693000097,54460.45482456001
2022-11-24,13:06:19.000,328,11100162,-795,0,1669295178,13031.695111879999,211.21512606000033,54460.48976016
2022-11-24,13:06:20.000,328,11100120,-795,0,1669295179,13031.681639259994,211.2010278000016,54460.48976016
2022-11-24,13:06:21.000,328,11100184,-795,0,1669295180,13031.674902949999,211.21512606000033,54460.42687608
2022-11-24,13:06:22.000,328,11100186,-795,0,1669295181,13031.607539849989,211.2010278000016,54460.37097912
2022-11-24,13:06:23.000,328,11100197,-795,0,1669295182,13031.580594609994,211.2503717100044,54460.363992000006
2022-11-24,13:06:24.000,328,11100136,-795,0,1669295183,13031.607539849989,211.27151910000248,54460.51770864
2022-11-24,13:06:25.000,328,11100156,-795,0,1669295184,13031.641221399994,211.27151910000248,54460.55963136
2022-11-24,13:06:26.000,328,11100147,-795,0,1669295185,13031.594067229998,211.25742084000376,54460.56661848
2022-11-24,13:06:27.000,328,11100174,-795,0,1669295186,13031.587330919989,211.27856823000184,54460.59456696
2022-11-24,13:06:28.000,328,11100163,-795,0,1669295187,13031.627748779989,211.27856823000184,54460.70636088
2022-11-24,13:06:29.000,328,11100178,-795,0,1669295188,13031.607539849989,211.29266649000056,54460.67142528001
2022-11-24,13:06:30.000,328,11100203,-795,0,1669295189,13031.546913059989,211.29971561999992,54460.643476799996
2022-11-24,13:06:31.000,328,11100190,-795,0,1669295190,13031.493022579998,211.29971561999992,54460.62251544001
2022-11-24,13:06:32.000,328,11100186,-795,0,1669295191,13031.439132099993,211.36315779000142,54460.61552832
2022-11-24,13:06:33.000,328,11100207,-795,0,1669295192,13031.459341029993,211.3843051799995,54460.66443816
2022-11-24,13:06:34.000,328,11100200,-795,0,1669295193,13031.459341029993,211.3843051799995,54460.713348
2022-11-24,13:06:35.000,328,11100183,-795,0,1669295194,13031.486286269988,211.3843051799995,54460.867064640006
2022-11-24,13:06:36.000,328,11100093,-795,0,1669295195,13031.439132099993,211.4125017000042,54460.73430936
2022-11-24,13:06:37.000,328,11100136,-795,0,1669295196,13031.378505309993,211.39135430999886,54460.629502560005
2022-11-24,13:06:38.000,328,11100096,-795,0,1669295197,13031.324614830002,211.47594386999845,54460.713348
2022-11-24,13:06:39.000,328,11100052,-795,0,1669295198,13031.324614830002,211.40545257000485,54460.629502560005
2022-11-24,13:06:40.000,328,11100207,-795,0,1669295199,13031.371768999998,211.42659996000293,54460.797193440005
2022-11-24,13:06:41.000,328,11100182,-795,0,1669295200,13031.405450550003,211.44069822000165,54460.80418056
2022-11-24,13:06:42.000,328,11100163,-795,0,1669295201,13031.344823760002,211.4336490900023,54460.81815480001
2022-11-24,13:06:43.000,328,11100148,-795,0,1669295202,13031.344823760002,211.39840343999822,54460.72033512001
2022-11-24,13:06:44.000,328,11100180,-795,0,1669295203,13031.365032690002,211.44069822000165,54460.83911616001
2022-11-24,13:06:45.000,328,11100216,-795,0,1669295204,13031.378505309993,211.42659996000293,54460.7832192
2022-11-24,13:06:46.000,328,11100180,-795,0,1669295205,13031.344823760002,211.39840343999822,54460.82514192
2022-11-24,13:06:47.000,328,11100213,-795,0,1669295206,13031.324614830002,211.40545257000485,54460.68539952
2022-11-24,13:06:48.000,328,11100206,-795,0,1669295207,13031.277460659992,211.4125017000042,54460.629502560005
2022-11-24,13:06:49.000,328,11100221,-795,0,1669295208,13031.385241620002,211.4336490900023,54460.699373760006
2022-11-24,13:06:50.000,328,11100177,-795,0,1669295209,13031.391977929998,211.40545257000485,54460.75527072
2022-11-24,13:06:51.000,328,11100196,-795,0,1669295210,13031.263988040002,211.41955083000357,54460.48277304001
2022-11-24,13:06:52.000,328,11100149,-795,0,1669295211,13031.338087449993,211.42659996000293,54460.643476799996
2022-11-24,13:06:53.000,328,11100152,-795,0,1669295212,13031.358296379993,211.4125017000042,54460.67142528001
2022-11-24,13:06:54.000,328,11100161,-795,0,1669295213,13031.378505309993,211.37725605000014,54460.75527072
2022-11-24,13:06:55.000,328,11100167,-795,0,1669295214,13031.351560069998,211.320863009998,54460.72033512001
2022-11-24,13:06:56.000,328,11100165,-795,0,1669295215,13031.270724349997,211.40545257000485,54460.643476799996
2022-11-24,13:06:57.000,328,11100157,-795,0,1669295216,13031.344823760002,211.35610866000206,54460.66443816
2022-11-24,13:06:58.000,328,11100175,-795,0,1669295217,13031.378505309993,211.39135430999886,54460.811167679996
2022-11-24,13:06:59.000,328,11100170,-795,0,1669295218,13031.425659480003,211.32791214000463,54460.83212904
2022-11-24,13:07:00.000,328,11100140,-795,0,1669295219,13031.351560069998,211.36315779000142,54460.811167679996
2022-11-24,13:07:01.000,328,11100146,-795,0,1669295220,13031.398714239993,211.334961270004,54460.76924496001
2022-11-24,13:07:02.000,328,11100169,-795,0,1669295221,13031.365032690002,211.3490595300027,54460.59456696
2022-11-24,13:07:03.000,328,11100146,-795,0,1669295222,13031.418923169993,211.32791214000463,54460.70636088
2022-11-24,13:07:04.000,328,11100197,-795,0,1669295223,13031.425659480003,211.35610866000206,54460.83911616001
2022-11-24,13:07:05.000,328,11100181,-795,0,1669295224,13031.418923169993,211.334961270004,54460.82514192
2022-11-24,13:07:06.000,328,11100160,-795,0,1669295225,13031.445868409988,211.32791214000463,54460.83911616001
2022-11-24,13:07:07.000,328,11100228,-795,0,1669295226,13031.432395789998,211.31381387999863,54460.748283600005
2022-11-24,13:07:08.000,328,11100099,-795,0,1669295227,13031.445868409988,211.334961270004,54460.915974480005
2022-11-24,13:07:09.000,328,11100202,-795,0,1669295228,13031.479549959993,211.3490595300027,54460.90200024
2022-11-24,13:07:10.000,328,11100149,-795,0,1669295229,13031.425659480003,211.30676474999927,54460.82514192
2022-11-24,13:07:11.000,328,11100169,-795,0,1669295230,13031.425659480003,211.29266649000056,54460.86007752001
2022-11-24,13:07:12.000,328,11100218,-795,0,1669295231,13031.391977929998,211.3490595300027,54460.8530904
2022-11-24,13:07:13.000,328,11100180,-795,0,1669295232,13031.445868409988,211.334961270004,54460.797193440005
2022-11-24,13:07:14.000,328,11100193,-795,0,1669295233,13031.466077339988,211.3490595300027,54460.95091008
2022-11-24,13:07:15.000,328,11100173,-795,0,1669295234,13031.493022579998,211.37725605000014,54460.98584568001
2022-11-24,13:07:16.000,328,11100178,-795,0,1669295235,13031.358296379993,211.37020692000078,54460.643476799996
2022-11-24,13:07:17.000,328,11100123,-795,0,1669295236,13031.425659480003,211.3843051799995,54460.867064640006
2022-11-24,13:07:18.000,328,11100198,-795,0,1669295237,13031.405450550003,211.35610866000206,54460.964884320005
2022-11-24,13:07:19.000,328,11100189,-795,0,1669295238,13031.371768999998,211.40545257000485,54460.93693584001
2022-11-24,13:07:20.000,328,11100200,-795,0,1669295239,13031.425659480003,211.447747350001,54460.95091008
2022-11-24,13:07:21.000,328,11100168,-795,0,1669295240,13031.432395789998,211.46184560999973,54460.98584568001
2022-11-24,13:07:22.000,328,11100191,-795,0,1669295241,13031.391977929998,211.49004213000444,54461.013794160004
2022-11-24,13:07:23.000,328,11100163,-795,0,1669295242,13031.371768999998,211.4829929999978,54460.915974480005
2022-11-24,13:07:24.000,328,11100139,-795,0,1669295243,13031.398714239993,211.51823865000188,54461.00680704001
2022-11-24,13:07:25.000,328,11100190,-795,0,1669295244,13031.398714239993,211.55348429999867,54460.99981992
2022-11-24,13:07:26.000,328,11100225,-795,0,1669295245,13031.371768999998,211.58168082000338,54460.95091008
2022-11-24,13:07:27.000,328,11100233,-795,0,1669295246,13031.331351139997,211.5957790800021,54460.90200024
2022-11-24,13:07:28.000,328,11100169,-795,0,1669295247,13031.311142209997,211.6310247299989,54460.86007752001
2022-11-24,13:07:29.000,328,11100167,-795,0,1669295248,13031.358296379993,211.63807385999826,54461.02078128
2022-11-24,13:07:30.000,328,11100195,-795,0,1669295249,13031.338087449993,211.66627038000297,54461.083665360005
2022-11-24,13:07:31.000,328,11100172,-795,0,1669295250,13031.270724349997,211.68741777000105,54460.90200024
2022-11-24,13:07:32.000,328,11100173,-795,0,1669295251,13031.223570180002,211.70856515999913,54460.811167679996
2022-11-24,13:07:33.000,328,11100092,-795,0,1669295252,13031.237042799992,211.72971255000448,54460.75527072
2022-11-24,13:07:34.000,328,11100168,-795,0,1669295253,13031.277460659992,211.76495820000127,54460.76225784
2022-11-24,13:07:35.000,328,11100164,-795,0,1669295254,13031.284196970002,211.77905646,54460.86007752001
2022-11-24,13:07:36.000,328,11100136,-795,0,1669295255,13031.257251729992,211.77905646,54460.93693584001
2022-11-24,13:07:37.000,328,11100124,-795,0,1669295256,13031.304405900002,211.81430211000406,54460.79020632001
2022-11-24,13:07:38.000,328,11100169,-795,0,1669295257,13031.270724349997,211.82135124000342,54460.88802600001
2022-11-24,13:07:39.000,328,11100183,-795,0,1669295258,13031.391977929998,211.8424986300015,54460.94392296
2022-11-24,13:07:40.000,328,11100166,-795,0,1669295259,13031.371768999998,211.81430211000406,54460.915974480005
2022-11-24,13:07:41.000,328,11100178,-795,0,1669295260,13031.358296379993,211.82135124000342,54460.86007752001
2022-11-24,13:07:42.000,328,11100089,-795,0,1669295261,13031.398714239993,211.82135124000342,54460.797193440005
2022-11-24,13:07:43.000,328,11100240,-795,0,1669295262,13031.385241620002,211.86364601999958,54460.86007752001
2022-11-24,13:07:44.000,328,11100168,-795,0,1669295263,13031.398714239993,211.84954776000086,54460.94392296
2022-11-24,13:07:45.000,328,11100129,-795,0,1669295264,13031.506495199988,211.86364601999958,54461.04872976
2022-11-24,13:07:46.000,328,11100170,-795,0,1669295265,13031.553649369998,211.86364601999958,54461.06969112
2022-11-24,13:07:47.000,328,11100157,-795,0,1669295266,13031.519967819993,211.8777442799983,54460.867064640006
2022-11-24,13:07:48.000,328,11100193,-795,0,1669295267,13031.573858299998,211.83544950000214,54460.95091008
2022-11-24,13:07:49.000,328,11100148,-795,0,1669295268,13031.621012469994,211.87069514999894,54460.97187144
2022-11-24,13:07:50.000,328,11100212,-795,0,1669295269,13031.661430329994,211.8424986300015,54461.05571688001
2022-11-24,13:07:51.000,328,11100217,-795,0,1669295270,13031.695111879999,211.84954776000086,54461.04174264
2022-11-24,13:07:52.000,328,11100162,-795,0,1669295271,13031.654694019999,211.85659689000022,54460.98584568001
2022-11-24,13:07:53.000,328,11100217,-795,0,1669295272,13031.722057119994,211.88479340999766,54461.04174264
2022-11-24,13:07:54.000,328,11100157,-795,0,1669295273,13031.75573867,211.8918425400043,54461.06969112
2022-11-24,13:07:55.000,328,11100097,-795,0,1669295274,13031.7759476,211.89889167000365,54461.17449792001
2022-11-24,13:07:56.000,328,11100176,-795,0,1669295275,13031.79615653,211.91298993000237,54461.19545928001
2022-11-24,13:07:57.000,328,11100175,-795,0,1669295276,13031.762474979994,211.94823557999916,54461.083665360005
2022-11-24,13:07:58.000,328,11100204,-795,0,1669295277,13031.782683909994,211.93413732000045,54461.083665360005
2022-11-24,13:07:59.000,328,11100168,-795,0,1669295278,13031.823101769995,211.99757949000195,54461.1675108
2022-11-24,13:08:00.000,328,11100207,-795,0,1669295279,13031.82983807999,212.0046286200013,54461.237382
2022-11-24,13:08:01.000,328,11100189,-795,0,1669295280,13031.81636546,212.01167775000067,54461.27930472
2022-11-24,13:08:02.000,328,11100209,-795,0,1669295281,13031.823101769995,212.0257760099994,54461.24436912001
2022-11-24,13:08:03.000,328,11100183,-795,0,1669295282,13031.81636546,212.0398742699981,54461.25834336
2022-11-24,13:08:04.000,328,11100147,-795,0,1669295283,13031.89720118,212.0257760099994,54461.32821456
2022-11-24,13:08:05.000,328,11100085,-795,0,1669295284,13031.89720118,212.04692340000474,54461.27231760001
2022-11-24,13:08:06.000,328,11100175,-795,0,1669295285,13031.924146419995,212.07511992000218,54461.3771244
2022-11-24,13:08:07.000,328,11100231,-795,0,1669295286,13031.924146419995,212.09626731000026,54461.419047120005
2022-11-24,13:08:08.000,328,11100170,-795,0,1669295287,13031.944355349995,212.10331643999962,54461.44000848001
2022-11-24,13:08:09.000,328,11100176,-795,0,1669295288,13031.944355349995,212.13151296000433,54461.41206000001
2022-11-24,13:08:10.000,328,11100158,-795,0,1669295289,13032.01845476,212.1526603500024,54461.5518024
2022-11-24,13:08:11.000,328,11100191,-795,0,1669295290,13031.99824583,212.20200425999792,54461.43302136
2022-11-24,13:08:12.000,328,11100147,-795,0,1669295291,13032.025191069995,212.16675861000112,54461.4469956
2022-11-24,13:08:13.000,328,11100149,-795,0,1669295292,13032.03866369,212.2513481700007,54461.49590544
2022-11-24,13:08:14.000,328,11100183,-795,0,1669295293,13032.01845476,212.25839730000007,54461.50987968001
2022-11-24,13:08:15.000,328,11100188,-795,0,1669295294,13032.03866369,212.3006920800035,54461.57276376
2022-11-24,13:08:16.000,328,11100229,-795,0,1669295295,13032.025191069995,212.30774121000286,54461.48891832001
2022-11-24,13:08:17.000,328,11100177,-795,0,1669295296,13031.984773209995,212.32888860000094,54461.46096984001
2022-11-24,13:08:18.000,328,11100148,-795,0,1669295297,13032.11276309999,212.3359377300003,54461.60769936001
2022-11-24,13:08:19.000,328,11100186,-795,0,1669295298,13032.13970834,212.37118338000437,54461.74744176001
2022-11-24,13:08:20.000,328,11100135,-795,0,1669295299,13032.173389889991,212.37118338000437,54461.69853192001
2022-11-24,13:08:21.000,328,11100185,-795,0,1669295300,13032.173389889991,212.37118338000437,54461.74045464
2022-11-24,13:08:22.000,328,11100187,-795,0,1669295301,13032.166653579996,212.37118338000437,54461.67058344
2022-11-24,13:08:23.000,328,11100202,-795,0,1669295302,13032.173389889991,212.40642903000116,54461.60769936001
2022-11-24,13:08:24.000,328,11100166,-795,0,1669295303,13032.20033513,212.42052728999988,54461.817312959996
2022-11-24,13:08:25.000,328,11100137,-795,0,1669295304,13032.287907159996,212.45577294000395,54461.936094
2022-11-24,13:08:26.000,328,11100213,-795,0,1669295305,13032.294643469992,212.42052728999988,54461.88019704
2022-11-24,13:08:27.000,328,11100203,-795,0,1669295306,13032.281170850001,212.49101859000075,54461.85923568
2022-11-24,13:08:28.000,328,11100135,-795,0,1669295307,13032.382215500002,212.45577294000395,54461.936094
2022-11-24,13:08:29.000,328,11100132,-795,0,1669295308,13032.355270259992,212.4487238100046,54461.9011584
2022-11-24,13:08:30.000,328,11100249,-795,0,1669295309,13032.395688119992,212.4487238100046,54461.94308112001
2022-11-24,13:08:31.000,328,11100149,-795,0,1669295310,13032.402424430002,212.46987120000267,54461.97801672
2022-11-24,13:08:32.000,328,11100176,-795,0,1669295311,13032.429369669997,212.40642903000116,54461.85923568
2022-11-24,13:08:33.000,328,11100180,-795,0,1669295312,13032.409160739997,212.4487238100046,54461.90814552
2022-11-24,13:08:34.000,328,11100177,-795,0,1669295313,13032.510205389997,212.46987120000267,54462.17365608
2022-11-24,13:08:35.000,328,11100192,-795,0,1669295314,13032.577568489993,212.42052728999988,54462.1457076
2022-11-24,13:08:36.000,328,11100173,-795,0,1669295315,13032.570832179998,212.3993799000018,54462.18064320001
2022-11-24,13:08:37.000,328,11100164,-795,0,1669295316,13032.503469080002,212.40642903000116,54462.03391368001
2022-11-24,13:08:38.000,328,11100160,-795,0,1669295317,13032.489996459997,212.4346255499986,54461.922119760005
2022-11-24,13:08:39.000,328,11100166,-795,0,1669295318,13032.577568489993,212.42052728999988,54462.152694719996
2022-11-24,13:08:40.000,328,11100220,-795,0,1669295319,13032.584304800002,212.42757641999924,54462.11077200001
2022-11-24,13:08:41.000,328,11100124,-795,0,1669295320,13032.631458969998,212.41347816000052,54462.187630320004
2022-11-24,13:08:42.000,328,11100147,-795,0,1669295321,13032.671876829998,212.39233077000245,54462.208591680006
2022-11-24,13:08:43.000,328,11100163,-795,0,1669295322,13032.692085759998,212.40642903000116,54462.31339848
2022-11-24,13:08:44.000,328,11100111,-795,0,1669295323,13032.732503619998,212.3852816400031,54462.25051440001
2022-11-24,13:08:45.000,328,11100160,-795,0,1669295324,13032.745976239989,212.35003598999901,54462.257501520005
2022-11-24,13:08:46.000,328,11100192,-795,0,1669295325,13032.705558379988,212.36413424999773,54462.22256592
2022-11-24,13:08:47.000,328,11100165,-795,0,1669295326,13032.678613139993,212.36413424999773,54462.208591680006
2022-11-24,13:08:48.000,328,11100148,-795,0,1669295327,13032.719030999993,212.37118338000437,54462.257501520005
2022-11-24,13:08:49.000,328,11100199,-795,0,1669295328,13032.772921479998,212.37823251000373,54462.41820528001
2022-11-24,13:08:50.000,328,11100210,-795,0,1669295329,13032.806603029989,212.34298685999966,54462.355321200004
2022-11-24,13:08:51.000,328,11100220,-795,0,1669295330,13032.793130409998,212.36413424999773,54462.45314088
2022-11-24,13:08:52.000,328,11100107,-795,0,1669295331,13032.772921479998,212.32888860000094,54462.29942424001
2022-11-24,13:08:53.000,328,11100186,-795,0,1669295332,13032.725767309988,212.31479034000222,54462.236540160004
2022-11-24,13:08:54.000,328,11100150,-795,0,1669295333,13032.732503619998,212.3006920800035,54462.257501520005
2022-11-24,13:08:55.000,328,11100132,-795,0,1669295334,13032.752712549998,212.26544642999943,54462.22955304001
2022-11-24,13:08:56.000,328,11100164,-795,0,1669295335,13032.793130409998,212.2724955599988,54462.306411360005
2022-11-24,13:08:57.000,328,11100180,-795,0,1669295336,13032.833548269999,212.237249910002,54462.36929544001
2022-11-24,13:08:58.000,328,11100159,-795,0,1669295337,13032.840284579994,212.20905339000456,54462.404231040004
2022-11-24,13:08:59.000,328,11100171,-795,0,1669295338,13032.853757199999,212.22315165000327,54462.3902568
2022-11-24,13:09:00.000,328,11100138,-795,0,1669295339,13032.833548269999,212.17380774000048,54462.376282560006
2022-11-24,13:09:01.000,328,11100141,-795,0,1669295340,13032.826811959989,212.14561122000305,54462.376282560006
2022-11-24,13:09:02.000,328,11100199,-795,0,1669295341,13032.793130409998,212.11741469999833,54462.22256592
2022-11-24,13:09:03.000,328,11100185,-795,0,1669295342,13032.766185169989,212.08216905000154,54462.31339848
2022-11-24,13:09:04.000,328,11100159,-795,0,1669295343,13032.826811959989,212.04692340000474,54462.45314088
2022-11-24,13:09:05.000,328,11100145,-795,0,1669295344,13032.847020889989,212.0539725300041,54462.50903784
2022-11-24,13:09:06.000,328,11100193,-795,0,1669295345,13032.860493509994,211.99757949000195,54462.50205072
2022-11-24,13:09:07.000,328,11100182,-795,0,1669295346,13032.847020889989,211.95528470999852,54462.45314088
2022-11-24,13:09:08.000,328,11100132,-795,0,1669295347,13032.833548269999,211.92003906000173,54462.404231040004
2022-11-24,13:09:09.000,328,11100142,-795,0,1669295348,13032.759448859993,211.91298993000237,54462.29942424001
2022-11-24,13:09:10.000,328,11100211,-795,0,1669295349,13032.847020889989,211.905940800003,54462.3902568
2022-11-24,13:09:11.000,328,11100219,-795,0,1669295350,13032.873966129999,211.8424986300015,54462.36929544001
2022-11-24,13:09:12.000,328,11100207,-795,0,1669295351,13032.853757199999,211.7931547199987,54462.36929544001
2022-11-24,13:09:13.000,328,11100236,-795,0,1669295352,13032.840284579994,211.76495820000127,54462.3203856
2022-11-24,13:09:14.000,328,11100178,-795,0,1669295353,13032.954801849999,211.6803686400017,54462.50205072
2022-11-24,13:09:15.000,328,11100141,-795,0,1669295354,13032.90764767999,211.70856515999913,54462.46711512001
2022-11-24,13:09:16.000,328,11100137,-795,0,1669295355,13032.90764767999,211.63807385999826,54462.50205072
2022-11-24,13:09:17.000,328,11100171,-795,0,1669295356,13032.860493509994,211.63807385999826,54462.33435984
2022-11-24,13:09:18.000,328,11100183,-795,0,1669295357,13032.745976239989,211.65217212000425,54462.306411360005
2022-11-24,13:09:19.000,328,11100220,-795,0,1669295358,13032.894175059999,211.58168082000338,54462.404231040004
2022-11-24,13:09:20.000,328,11100140,-795,0,1669295359,13032.894175059999,211.58872995000274,54462.43916664
2022-11-24,13:09:21.000,328,11100190,-795,0,1669295360,13032.867229819989,211.56758256000467,54462.34833408001
2022-11-24,13:09:22.000,328,11100177,-795,0,1669295361,13032.853757199999,211.5323369100006,54462.38326968
2022-11-24,13:09:23.000,328,11100175,-795,0,1669295362,13032.806603029989,211.53938603999995,54462.33435984
2022-11-24,13:09:24.000,328,11100160,-795,0,1669295363,13032.833548269999,211.45479648000037,54462.376282560006
2022-11-24,13:09:25.000,328,11100184,-795,0,1669295364,13032.813339339998,211.447747350001,54462.36929544001
2022-11-24,13:09:26.000,328,11100230,-795,0,1669295365,13032.799866719994,211.47594386999845,54462.28545
2022-11-24,13:09:27.000,328,11100176,-795,0,1669295366,13032.806603029989,211.45479648000037,54462.16666896
2022-11-24,13:09:28.000,328,11100222,-795,0,1669295367,13032.732503619998,211.4688947399991,54462.09679776
2022-11-24,13:09:29.000,328,11100194,-795,0,1669295368,13032.786394099989,211.44069822000165,54462.24352728
2022-11-24,13:09:30.000,328,11100172,-795,0,1669295369,13032.806603029989,211.45479648000037,54462.3203856
2022-11-24,13:09:31.000,328,11100177,-795,0,1669295370,13032.779657789994,211.41955083000357,54462.29942424001
2022-11-24,13:09:32.000,328,11100140,-795,0,1669295371,13032.745976239989,211.447747350001,54462.152694719996
2022-11-24,13:09:33.000,328,11100146,-795,0,1669295372,13032.719030999993,211.44069822000165,54462.17365608
2022-11-24,13:09:34.000,328,11100127,-795,0,1669295373,13032.692085759998,211.42659996000293,54462.187630320004
2022-11-24,13:09:35.000,328,11100106,-795,0,1669295374,13032.685349449988,211.40545257000485,54462.13173336001
2022-11-24,13:09:36.000,328,11100201,-795,0,1669295375,13032.671876829998,211.39840343999822,54462.04788792
2022-11-24,13:09:37.000,328,11100235,-795,0,1669295376,13032.658404209993,211.36315779000142,54462.05487504
2022-11-24,13:09:38.000,328,11100153,-795,0,1669295377,13032.739239929993,211.32791214000463,54462.11077200001
2022-11-24,13:09:39.000,328,11100188,-795,0,1669295378,13032.671876829998,211.37020692000078,54462.138720480005
2022-11-24,13:09:40.000,328,11100097,-795,0,1669295379,13032.658404209993,211.32791214000463,54462.12474624
2022-11-24,13:09:41.000,328,11100172,-795,0,1669295380,13032.631458969998,211.29971561999992,54462.04788792
2022-11-24,13:09:42.000,328,11100174,-795,0,1669295381,13032.624722660003,211.34201040000335,54461.94308112001
2022-11-24,13:09:43.000,328,11100127,-795,0,1669295382,13032.611250039998,211.2856173600012,54461.922119760005
2022-11-24,13:09:44.000,328,11100200,-795,0,1669295383,13032.678613139993,211.2362734499984,54461.99897808
2022-11-24,13:09:45.000,328,11100178,-795,0,1669295384,13032.725767309988,211.24332257999777,54462.11077200001
2022-11-24,13:09:46.000,328,11100116,-795,0,1669295385,13032.705558379988,211.2010278000016,54461.97801672
2022-11-24,13:09:47.000,328,11100162,-795,0,1669295386,13032.692085759998,211.20807693000097,54461.96404248001
2022-11-24,13:09:48.000,328,11100138,-795,0,1669295387,13032.692085759998,211.15873301999818,54461.88019704
2022-11-24,13:09:49.000,328,11100084,-795,0,1669295388,13032.671876829998,211.1375856300001,54461.88718416
2022-11-24,13:09:50.000,328,11100184,-795,0,1669295389,13032.745976239989,211.09529085000395,54461.936094
2022-11-24,13:09:51.000,328,11100175,-795,0,1669295390,13032.752712549998,211.0741434599986,54461.85923568
2022-11-24,13:09:52.000,328,11100153,-795,0,1669295391,13032.759448859993,211.0741434599986,54461.9011584
2022-11-24,13:09:53.000,328,11100158,-795,0,1669295392,13032.779657789994,211.02479955000308,54461.936094
2022-11-24,13:09:54.000,328,11100162,-795,0,1669295393,13032.847020889989,210.99660302999837,54462.03391368001
2022-11-24,13:09:55.000,328,11100203,-795,0,1669295394,13032.826811959989,210.99660302999837,54462.06884928
2022-11-24,13:09:56.000,328,11100090,-795,0,1669295395,13032.833548269999,210.96840651000093,54462.04788792
2022-11-24,13:09:57.000,328,11100214,-795,0,1669295396,13032.820075649994,210.92611173000478,54461.936094
2022-11-24,13:09:58.000,328,11100090,-795,0,1669295397,13032.766185169989,210.89791521000006,54462.019939440004
2022-11-24,13:09:59.000,328,11100194,-795,0,1669295398,13032.820075649994,210.876767820002,54462.01295232001
2022-11-24,13:10:00.000,328,11100165,-795,0,1669295399,13032.806603029989,210.876767820002,54461.96404248001
2022-11-24,13:10:01.000,328,11100174,-795,0,1669295400,13032.853757199999,210.82037477999984,54462.06884928
2022-11-24,13:10:02.000,328,11100153,-795,0,1669295401,13032.786394099989,210.80627652000112,54461.985003839996
2022-11-24,13:10:03.000,328,11100204,-795,0,1669295402,13032.833548269999,210.79922739000176,54461.95006824
2022-11-24,13:10:04.000,328,11100122,-795,0,1669295403,13032.867229819989,210.75693260999833,54461.99199096001
2022-11-24,13:10:05.000,328,11100114,-795,0,1669295404,13032.820075649994,210.78512913000304,54461.922119760005
2022-11-24,13:10:06.000,328,11100205,-795,0,1669295405,13032.833548269999,210.7287360900009,54461.92910688
2022-11-24,13:10:07.000,328,11100195,-795,0,1669295406,13032.840284579994,210.6934904400041,54461.985003839996
2022-11-24,13:10:08.000,328,11100144,-795,0,1669295407,13032.806603029989,210.71463783000218,54461.852248560004
2022-11-24,13:10:09.000,328,11100175,-795,0,1669295408,13032.880702439994,210.6793921799981,54461.90814552
2022-11-24,13:10:10.000,328,11100200,-795,0,1669295409,13032.92785660999,210.6441465300013,54461.99199096001
2022-11-24,13:10:11.000,328,11100166,-795,0,1669295410,13032.914383989999,210.62299914000323,54462.0059652
2022-11-24,13:10:12.000,328,11100171,-795,0,1669295411,13032.867229819989,210.58775348999916,54461.88019704
2022-11-24,13:10:13.000,328,11100145,-795,0,1669295412,13032.880702439994,210.5807043599998,54461.88718416
2022-11-24,13:10:14.000,328,11100197,-795,0,1669295413,13032.887438749989,210.5807043599998,54461.95006824
2022-11-24,13:10:15.000,328,11100197,-795,0,1669295414,13032.894175059999,210.5172621899983,54461.88019704
2022-11-24,13:10:16.000,328,11100169,-795,0,1669295415,13032.799866719994,210.48906567000085,54461.705519040006
2022-11-24,13:10:17.000,328,11100174,-795,0,1669295416,13032.833548269999,210.50316392999957,54461.705519040006
2022-11-24,13:10:18.000,328,11100140,-795,0,1669295417,13032.880702439994,210.4961148000002,54461.83827432
2022-11-24,13:10:19.000,328,11100135,-795,0,1669295418,13032.799866719994,210.3974269800019,54461.55878952001
2022-11-24,13:10:20.000,328,11100100,-795,0,1669295419,13032.779657789994,210.45382002000406,54461.72648040001
2022-11-24,13:10:21.000,328,11100203,-795,0,1669295420,13032.806603029989,210.41857437,54461.74045464
2022-11-24,13:10:22.000,328,11100169,-795,0,1669295421,13032.759448859993,210.43972175999806,54461.705519040006
2022-11-24,13:10:23.000,328,11100168,-795,0,1669295422,13032.779657789994,210.41857437,54461.67757056001
2022-11-24,13:10:24.000,328,11100196,-795,0,1669295423,13032.826811959989,210.4326726299987,54461.83827432
2022-11-24,13:10:25.000,328,11100166,-795,0,1669295424,13032.813339339998,210.3833287200032,54461.873209920006
2022-11-24,13:10:26.000,328,11100192,-795,0,1669295425,13032.772921479998,210.3833287200032,54461.817312959996
2022-11-24,13:10:27.000,328,11100213,-795,0,1669295426,13032.772921479998,210.37627959000383,54461.71949328
2022-11-24,13:10:28.000,328,11100109,-795,0,1669295427,13032.779657789994,210.34808306999912,54461.817312959996
2022-11-24,13:10:29.000,328,11100211,-795,0,1669295428,13032.806603029989,210.37627959000383,54461.803338720005
2022-11-24,13:10:30.000,328,11100179,-795,0,1669295429,13032.745976239989,210.35513219999848,54461.74744176001
2022-11-24,13:10:31.000,328,11100148,-795,0,1669295430,13032.739239929993,210.31283742000232,54461.761416
2022-11-24,13:10:32.000,328,11100227,-795,0,1669295431,13032.692085759998,210.36218132999784,54461.684557680004
2022-11-24,13:10:33.000,328,11100187,-795,0,1669295432,13032.719030999993,210.31283742000232,54461.64263496
2022-11-24,13:10:34.000,328,11100140,-795,0,1669295433,13032.745976239989,210.31988655000168,54461.76840312
2022-11-24,13:10:35.000,328,11100169,-795,0,1669295434,13032.766185169989,210.2705426399989,54461.78936448
2022-11-24,13:10:36.000,328,11100122,-795,0,1669295435,13032.685349449988,210.31283742000232,54461.76840312
2022-11-24,13:10:37.000,328,11100152,-795,0,1669295436,13032.644931589988,210.2352969900021,54461.55878952001
2022-11-24,13:10:38.000,328,11100152,-795,0,1669295437,13032.644931589988,210.25644438000018,54461.61468648
2022-11-24,13:10:39.000,328,11100212,-795,0,1669295438,13032.685349449988,210.22824786000274,54461.69853192001
2022-11-24,13:10:40.000,328,11100174,-795,0,1669295439,13032.692085759998,210.22824786000274,54461.71250616
2022-11-24,13:10:41.000,328,11100180,-795,0,1669295440,13032.759448859993,210.20005133999803,54461.71250616
2022-11-24,13:10:42.000,328,11100203,-795,0,1669295441,13032.752712549998,210.21414960000402,54461.6915448
2022-11-24,13:10:43.000,328,11100156,-795,0,1669295442,13032.745976239989,210.1366091700038,54461.649622079996
2022-11-24,13:10:44.000,328,11100128,-795,0,1669295443,13032.678613139993,210.1507074300025,54461.586738000005
2022-11-24,13:10:45.000,328,11100160,-795,0,1669295444,13032.678613139993,210.1366091700038,54461.537828160006
2022-11-24,13:10:46.000,328,11100193,-795,0,1669295445,13032.685349449988,210.12956004000443,54461.6216736
2022-11-24,13:10:47.000,328,11100210,-795,0,1669295446,13032.759448859993,210.05906874000357,54461.64263496
2022-11-24,13:10:48.000,328,11100187,-795,0,1669295447,13032.658404209993,210.03792134999821,54461.48891832001
2022-11-24,13:10:49.000,328,11100174,-795,0,1669295448,13032.739239929993,210.01677396000014,54461.57975088001
2022-11-24,13:10:50.000,328,11100157,-795,0,1669295449,13032.725767309988,210.00267570000142,54461.67058344
2022-11-24,13:10:51.000,328,11100169,-795,0,1669295450,13032.725767309988,209.98152831000334,54461.57276376
2022-11-24,13:10:52.000,328,11100229,-795,0,1669295451,13032.719030999993,209.96743005000462,54461.52385392
2022-11-24,13:10:53.000,328,11100141,-795,0,1669295452,13032.705558379988,209.94628265999927,54461.61468648
2022-11-24,13:10:54.000,328,11100186,-795,0,1669295453,13032.705558379988,210.00267570000142,54461.66359632
2022-11-24,13:10:55.000,328,11100190,-795,0,1669295454,13032.705558379988,209.95333178999863,54461.6216736
2022-11-24,13:10:56.000,328,11100193,-795,0,1669295455,13032.638195279993,209.94628265999927,54461.53084104001
2022-11-24,13:10:57.000,328,11100138,-795,0,1669295456,13032.671876829998,209.9251352700012,54461.60071224
2022-11-24,13:10:58.000,328,11100153,-795,0,1669295457,13032.685349449988,209.95333178999863,54461.69853192001
2022-11-24,13:10:59.000,328,11100204,-795,0,1669295458,13032.705558379988,209.90398788000311,54461.67058344
2022-11-24,13:11:00.000,328,11100130,-795,0,1669295459,13032.658404209993,209.89693875000376,54461.649622079996
2022-11-24,13:11:01.000,328,11100180,-795,0,1669295460,13032.624722660003,209.8757913599984,54461.50289256
2022-11-24,13:11:02.000,328,11100194,-795,0,1669295461,13032.597777419993,209.85464397000032,54461.45398272
2022-11-24,13:11:03.000,328,11100148,-795,0,1669295462,13032.550623249997,209.86874222999904,54461.53084104001
2022-11-24,13:11:04.000,328,11100160,-795,0,1669295463,13032.537150629993,209.90398788000311,54461.62866072001
2022-11-24,13:11:05.000,328,11100172,-795,0,1669295464,13032.624722660003,209.85464397000032,54461.67757056001
2022-11-24,13:11:06.000,328,11100144,-795,0,1669295465,13032.564095870002,209.8264474500029,54461.67757056001
2022-11-24,13:11:07.000,328,11100172,-795,0,1669295466,13032.624722660003,209.8264474500029,54461.71949328
2022-11-24,13:11:08.000,328,11100163,-795,0,1669295467,13032.537150629993,209.85464397000032,54461.50987968001
2022-11-24,13:11:09.000,328,11100180,-795,0,1669295468,13032.496732769992,209.8053000600048,54461.5518024
2022-11-24,13:11:10.000,328,11100213,-795,0,1669295469,13032.496732769992,209.81234919000417,54461.64263496
2022-11-24,13:11:11.000,328,11100176,-795,0,1669295470,13032.483260150002,209.86169309999968,54461.61468648
2022-11-24,13:11:12.000,328,11100136,-795,0,1669295471,13032.402424430002,209.86169309999968,54461.55878952001
2022-11-24,13:11:13.000,328,11100177,-795,0,1669295472,13032.442842290002,209.8405457100016,54461.57276376
2022-11-24,13:11:14.000,328,11100190,-795,0,1669295473,13032.510205389997,209.81234919000417,54461.79635160001
2022-11-24,13:11:15.000,328,11100198,-795,0,1669295474,13032.463051220002,209.8264474500029,54461.69853192001
2022-11-24,13:11:16.000,328,11100138,-795,0,1669295475,13032.442842290002,209.81234919000417,54461.65660920001
2022-11-24,13:11:17.000,328,11100206,-795,0,1669295476,13032.382215500002,209.84759484000097,54461.57975088001
2022-11-24,13:11:18.000,328,11100154,-795,0,1669295477,13032.335061329992,209.8053000600048,54461.56577664
2022-11-24,13:11:19.000,328,11100193,-795,0,1669295478,13032.362006570002,209.8264474500029,54461.5518024
2022-11-24,13:11:20.000,328,11100209,-795,0,1669295479,13032.321588710001,209.78415266999946,54461.45398272
2022-11-24,13:11:21.000,328,11100181,-795,0,1669295480,13032.341797640001,209.8264474500029,54461.67757056001
2022-11-24,13:11:22.000,328,11100195,-795,0,1669295481,13032.382215500002,209.86874222999904,54461.803338720005
2022-11-24,13:11:23.000,328,11100172,-795,0,1669295482,13032.362006570002,209.81234919000417,54461.649622079996
2022-11-24,13:11:24.000,328,11100172,-795,0,1669295483,13032.362006570002,209.86169309999968,54461.74045464
2022-11-24,13:11:25.000,328,11100156,-795,0,1669295484,13032.368742879997,209.81939832000353,54461.56577664
2022-11-24,13:11:26.000,328,11100181,-795,0,1669295485,13032.382215500002,209.8405457100016,54461.6216736
2022-11-24,13:11:27.000,328,11100215,-795,0,1669295486,13032.321588710001,209.8405457100016,54461.59372512
2022-11-24,13:11:28.000,328,11100210,-795,0,1669295487,13032.234016679991,209.93218440000055,54461.6915448
2022-11-24,13:11:29.000,328,11100161,-795,0,1669295488,13032.274434539991,209.89693875000376,54461.71949328
2022-11-24,13:11:30.000,328,11100170,-795,0,1669295489,13032.341797640001,209.89693875000376,54461.77539024001
2022-11-24,13:11:31.000,328,11100215,-795,0,1669295490,13032.348533949997,209.89693875000376,54461.82430008001
2022-11-24,13:11:32.000,328,11100228,-795,0,1669295491,13032.260961920001,209.8757913599984,54461.62866072001
2022-11-24,13:11:33.000,328,11100181,-795,0,1669295492,13032.301379780001,209.91103701000247,54461.649622079996
2022-11-24,13:11:34.000,328,11100176,-795,0,1669295493,13032.308116089996,209.86874222999904,54461.72648040001
2022-11-24,13:11:35.000,328,11100160,-795,0,1669295494,13032.362006570002,209.8757913599984,54461.71250616
2022-11-24,13:11:36.000,328,11100211,-795,0,1669295495,13032.301379780001,209.86874222999904,54461.66359632
2022-11-24,13:11:37.000,328,11100179,-795,0,1669295496,13032.240752990001,209.8757913599984,54461.56577664
2022-11-24,13:11:38.000,328,11100160,-795,0,1669295497,13032.321588710001,209.89693875000376,54461.6915448
2022-11-24,13:11:39.000,328,11100180,-795,0,1669295498,13032.321588710001,209.91103701000247,54461.684557680004
2022-11-24,13:11:40.000,328,11100149,-795,0,1669295499,13032.287907159996,209.86874222999904,54461.684557680004
2022-11-24,13:11:41.000,328,11100164,-795,0,1669295500,13032.267698229996,209.8757913599984,54461.6216736
2022-11-24,13:11:42.000,328,11100192,-795,0,1669295501,13032.234016679991,209.86169309999968,54461.48891832001
2022-11-24,13:11:43.000,328,11100168,-795,0,1669295502,13032.240752990001,209.86169309999968,54461.47494408
2022-11-24,13:11:44.000,328,11100183,-795,0,1669295503,13032.294643469992,209.8757913599984,54461.61468648
2022-11-24,13:11:45.000,328,11100179,-795,0,1669295504,13032.321588710001,209.91103701000247,54461.67058344
2022-11-24,13:11:46.000,328,11100158,-795,0,1669295505,13032.294643469992,209.86169309999968,54461.62866072001
2022-11-24,13:11:47.000,328,11100209,-795,0,1669295506,13032.274434539991,209.86169309999968,54461.57975088001
2022-11-24,13:11:48.000,328,11100149,-795,0,1669295507,13032.281170850001,209.81939832000353,54461.67058344
2022-11-24,13:11:49.000,328,11100162,-795,0,1669295508,13032.274434539991,209.83349658000225,54461.649622079996
2022-11-24,13:11:50.000,328,11100148,-795,0,1669295509,13032.281170850001,209.81939832000353,54461.66359632
2022-11-24,13:11:51.000,328,11100161,-795,0,1669295510,13032.281170850001,209.8264474500029,54461.64263496
2022-11-24,13:11:52.000,328,11100195,-795,0,1669295511,13032.186862509996,209.8053000600048,54461.419047120005
2022-11-24,13:11:53.000,328,11100124,-795,0,1669295512,13032.260961920001,209.81234919000417,54461.61468648
2022-11-24,13:11:54.000,328,11100184,-795,0,1669295513,13032.301379780001,209.8053000600048,54461.71250616
2022-11-24,13:11:55.000,328,11100205,-795,0,1669295514,13032.314852399992,209.81234919000417,54461.8312872
2022-11-24,13:11:56.000,328,11100142,-795,0,1669295515,13032.314852399992,209.79120179999882,54461.78936448
2022-11-24,13:11:57.000,328,11100231,-795,0,1669295516,13032.234016679991,209.8053000600048,54461.60071224
2022-11-24,13:11:58.000,328,11100120,-795,0,1669295517,13032.267698229996,209.76300528000138,54461.649622079996
2022-11-24,13:11:59.000,328,11100175,-795,0,1669295518,13032.247489299996,209.78415266999946,54461.74045464
2022-11-24,13:12:00.000,328,11100172,-795,0,1669295519,13032.281170850001,209.77005441000074,54461.803338720005
2022-11-24,13:12:01.000,328,11100143,-795,0,1669295520,13032.287907159996,209.81234919000417,54461.83827432
2022-11-24,13:12:02.000,328,11100155,-795,0,1669295521,13032.240752990001,209.81939832000353,54461.81032584
2022-11-24,13:12:03.000,328,11100174,-795,0,1669295522,13032.260961920001,209.79120179999882,54461.761416
2022-11-24,13:12:04.000,328,11100147,-795,0,1669295523,13032.274434539991,209.81234919000417,54461.79635160001
2022-11-24,13:12:05.000,328,11100186,-795,0,1669295524,13032.234016679991,209.8405457100016,54461.852248560004
2022-11-24,13:12:06.000,328,11100221,-795,0,1669295525,13032.240752990001,209.83349658000225,54461.79635160001
2022-11-24,13:12:07.000,328,11100170,-795,0,1669295526,13032.186862509996,209.81939832000353,54461.754428880005
2022-11-24,13:12:08.000,328,11100171,-795,0,1669295527,13032.1801262,209.8053000600048,54461.77539024001
2022-11-24,13:12:09.000,328,11100209,-795,0,1669295528,13032.207071439996,209.79120179999882,54461.88019704
2022-11-24,13:12:10.000,328,11100186,-795,0,1669295529,13032.240752990001,209.7771035400001,54461.88019704
2022-11-24,13:12:11.000,328,11100200,-795,0,1669295530,13032.254225609991,209.79120179999882,54461.922119760005
2022-11-24,13:12:12.000,328,11100140,-795,0,1669295531,13032.20033513,209.79120179999882,54461.78237736
2022-11-24,13:12:13.000,328,11100149,-795,0,1669295532,13032.186862509996,209.81939832000353,54461.81032584
2022-11-24,13:12:14.000,328,11100204,-795,0,1669295533,13032.213807749991,209.8053000600048,54461.8312872
2022-11-24,13:12:15.000,328,11100167,-795,0,1669295534,13032.186862509996,209.76300528000138,54461.803338720005
2022-11-24,13:12:16.000,328,11100146,-795,0,1669295535,13032.213807749991,209.8053000600048,54461.84526144001
2022-11-24,13:12:17.000,328,11100163,-795,0,1669295536,13032.106026789996,209.7771035400001,54461.684557680004
2022-11-24,13:12:18.000,328,11100200,-795,0,1669295537,13032.1801262,209.8053000600048,54461.74045464
2022-11-24,13:12:19.000,328,11100211,-795,0,1669295538,13032.11949941,209.8264474500029,54461.83827432
2022-11-24,13:12:20.000,328,11100144,-795,0,1669295539,13032.132972029991,209.81939832000353,54461.78237736
2022-11-24,13:12:21.000,328,11100175,-795,0,1669295540,13031.99824583,209.81939832000353,54461.635647840005
2022-11-24,13:12:22.000,328,11100142,-795,0,1669295541,13031.97130058999,209.8405457100016,54461.5518024
2022-11-24,13:12:23.000,328,11100155,-795,0,1669295542,13032.01845476,209.81939832000353,54461.61468648
2022-11-24,13:12:24.000,328,11100201,-795,0,1669295543,13032.01171844999,209.81939832000353,54461.649622079996
2022-11-24,13:12:25.000,328,11100167,-795,0,1669295544,13032.11276309999,209.84759484000097,54461.76840312
2022-11-24,13:12:26.000,328,11100206,-795,0,1669295545,13032.07908155,209.79120179999882,54461.81032584
2022-11-24,13:12:27.000,328,11100178,-795,0,1669295546,13032.05887262,209.8264474500029,54461.76840312
2022-11-24,13:12:28.000,328,11100175,-795,0,1669295547,13032.01171844999,209.77005441000074,54461.56577664
2022-11-24,13:12:29.000,328,11100155,-795,0,1669295548,13032.01171844999,209.7418578900033,54461.65660920001
2022-11-24,13:12:30.000,328,11100153,-795,0,1669295549,13031.99824583,209.74890702000266,54461.69853192001
2022-11-24,13:12:31.000,328,11100147,-795,0,1669295550,13032.01845476,209.77005441000074,54461.67757056001
2022-11-24,13:12:32.000,328,11100193,-795,0,1669295551,13031.99150951999,209.77005441000074,54461.649622079996
2022-11-24,13:12:33.000,328,11100157,-795,0,1669295552,13031.99150951999,209.8053000600048,54461.705519040006
2022-11-24,13:12:34.000,328,11100191,-795,0,1669295553,13032.01171844999,209.77005441000074,54461.803338720005
2022-11-24,13:12:35.000,328,11100227,-795,0,1669295554,13032.03866369,209.77005441000074,54461.754428880005
2022-11-24,13:12:36.000,328,11100186,-795,0,1669295555,13032.05213630999,209.77005441000074,54461.817312959996
2022-11-24,13:12:37.000,328,11100143,-795,0,1669295556,13032.03192737999,209.7771035400001,54461.6216736
2022-11-24,13:12:38.000,328,11100148,-795,0,1669295557,13031.99824583,209.72071049999795,54461.76840312
2022-11-24,13:12:39.000,328,11100184,-795,0,1669295558,13032.045399999995,209.7418578900033,54461.82430008001
2022-11-24,13:12:40.000,328,11100180,-795,0,1669295559,13032.01845476,209.74890702000266,54461.83827432
2022-11-24,13:12:41.000,328,11100141,-795,0,1669295560,13032.09255416999,209.7418578900033,54461.88019704
2022-11-24,13:12:42.000,328,11100197,-795,0,1669295561,13032.03192737999,209.72071049999795,54461.88019704
2022-11-24,13:12:43.000,328,11100184,-795,0,1669295562,13032.045399999995,209.69956310999987,54461.71250616
2022-11-24,13:12:44.000,328,11100133,-795,0,1669295563,13032.085817859996,209.7136613699986,54461.817312959996
2022-11-24,13:12:45.000,328,11100201,-795,0,1669295564,13032.11949941,209.7136613699986,54461.803338720005
2022-11-24,13:12:46.000,328,11100187,-795,0,1669295565,13032.126235719996,209.6784157200018,54461.8312872
2022-11-24,13:12:47.000,328,11100173,-795,0,1669295566,13032.025191069995,209.70661223999923,54461.705519040006
2022-11-24,13:12:48.000,328,11100158,-795,0,1669295567,13032.07234523999,209.67136659000244,54461.67757056001
2022-11-24,13:12:49.000,328,11100159,-795,0,1669295568,13032.1801262,209.70661223999923,54461.86622280001
2022-11-24,13:12:50.000,328,11100159,-795,0,1669295569,13032.213807749991,209.65021920000436,54461.84526144001
2022-11-24,13:12:51.000,328,11100234,-795,0,1669295570,13032.20033513,209.65021920000436,54461.92910688
2022-11-24,13:12:52.000,328,11100191,-795,0,1669295571,13032.132972029991,209.60087529000157,54461.71949328
2022-11-24,13:12:53.000,328,11100182,-795,0,1669295572,13032.186862509996,209.65726833000372,54461.803338720005
2022-11-24,13:12:54.000,328,11100184,-795,0,1669295573,13032.15991727,209.63612093999836,54461.78936448
2022-11-24,13:12:55.000,328,11100170,-795,0,1669295574,13032.213807749991,209.60792442000093,54461.89417128001
2022-11-24,13:12:56.000,328,11100179,-795,0,1669295575,13032.166653579996,209.62202267999965,54461.83827432
2022-11-24,13:12:57.000,328,11100154,-795,0,1669295576,13032.227280369996,209.6149735500003,54461.89417128001
2022-11-24,13:12:58.000,328,11100197,-795,0,1669295577,13032.314852399992,209.55858050999814,54461.971029600005
2022-11-24,13:12:59.000,328,11100185,-795,0,1669295578,13032.287907159996,209.58677703000285,54461.91513264001
2022-11-24,13:13:00.000,328,11100146,-795,0,1669295579,13032.240752990001,209.5797279000035,54461.817312959996
2022-11-24,13:13:01.000,328,11100197,-795,0,1669295580,13032.287907159996,209.5938261600022,54461.873209920006
2022-11-24,13:13:02.000,328,11100179,-795,0,1669295581,13032.240752990001,209.55858050999814,54461.82430008001
2022-11-24,13:13:03.000,328,11100132,-795,0,1669295582,13032.240752990001,209.55858050999814,54461.78936448
2022-11-24,13:13:04.000,328,11100149,-795,0,1669295583,13032.267698229996,209.52333486000134,54461.88019704
2022-11-24,13:13:05.000,328,11100181,-795,0,1669295584,13032.321588710001,209.4951383400039,54461.92910688
2022-11-24,13:13:06.000,328,11100156,-795,0,1669295585,13032.294643469992,209.47399094999855,54461.95006824
2022-11-24,13:13:07.000,328,11100187,-795,0,1669295586,13032.294643469992,209.50218747000326,54461.78237736
2022-11-24,13:13:08.000,328,11100169,-795,0,1669295587,13032.328325019997,209.47399094999855,54461.95006824
2022-11-24,13:13:09.000,328,11100122,-795,0,1669295588,13032.328325019997,209.4951383400039,54461.88019704
2022-11-24,13:13:10.000,328,11100160,-795,0,1669295589,13032.335061329992,209.4951383400039,54461.95705536
2022-11-24,13:13:11.000,328,11100174,-795,0,1669295590,13032.328325019997,209.4669418199992,54461.96404248001
2022-11-24,13:13:12.000,328,11100149,-795,0,1669295591,13032.254225609991,209.4316961700024,54461.89417128001
2022-11-24,13:13:13.000,328,11100166,-795,0,1669295592,13032.321588710001,209.4669418199992,54461.92910688
2022-11-24,13:13:14.000,328,11100143,-795,0,1669295593,13032.429369669997,209.45989268999983,54462.08282352001
2022-11-24,13:13:15.000,328,11100241,-795,0,1669295594,13032.368742879997,209.4810400799979,54462.06884928
2022-11-24,13:13:16.000,328,11100175,-795,0,1669295595,13032.368742879997,209.38940138999897,54461.985003839996
2022-11-24,13:13:17.000,328,11100214,-795,0,1669295596,13032.314852399992,209.4316961700024,54461.91513264001
2022-11-24,13:13:18.000,328,11100142,-795,0,1669295597,13032.287907159996,209.36120487000153,54461.90814552
2022-11-24,13:13:19.000,328,11100149,-795,0,1669295598,13032.355270259992,209.42464704000304,54461.95705536
2022-11-24,13:13:20.000,328,11100155,-795,0,1669295599,13032.348533949997,209.37530313000025,54461.985003839996
2022-11-24,13:13:21.000,328,11100106,-795,0,1669295600,13032.355270259992,209.3682540000009,54462.06186216001
2022-11-24,13:13:22.000,328,11100175,-795,0,1669295601,13032.240752990001,209.36120487000153,54461.99897808
2022-11-24,13:13:23.000,328,11100161,-795,0,1669295602,13032.20033513,209.3682540000009,54461.803338720005
2022-11-24,13:13:24.000,328,11100112,-795,0,1669295603,13032.328325019997,209.30481182999938,54461.96404248001
2022-11-24,13:13:25.000,328,11100146,-795,0,1669295604,13032.294643469992,209.3471066100028,54461.99897808
2022-11-24,13:13:26.000,328,11100195,-795,0,1669295605,13032.314852399992,209.35415574000217,54462.06186216001
2022-11-24,13:13:27.000,328,11100176,-795,0,1669295606,13032.254225609991,209.34005748000345,54461.82430008001
2022-11-24,13:13:28.000,328,11100221,-795,0,1669295607,13032.247489299996,209.30481182999938,54461.94308112001
2022-11-24,13:13:29.000,328,11100174,-795,0,1669295608,13032.355270259992,209.31186095999874,54462.0059652
2022-11-24,13:13:30.000,328,11100202,-795,0,1669295609,13032.395688119992,209.29071357000066,54462.05487504
2022-11-24,13:13:31.000,328,11100176,-795,0,1669295610,13032.335061329992,209.29071357000066,54462.04788792
2022-11-24,13:13:32.000,328,11100159,-795,0,1669295611,13032.321588710001,209.24136965999787,54462.0059652
2022-11-24,13:13:33.000,328,11100133,-795,0,1669295612,13032.274434539991,209.2343205299985,54461.873209920006
2022-11-24,13:13:34.000,328,11100207,-795,0,1669295613,13032.260961920001,209.2343205299985,54461.86622280001
2022-11-24,13:13:35.000,328,11100123,-795,0,1669295614,13032.314852399992,209.2202222699998,54462.019939440004
2022-11-24,13:13:36.000,328,11100122,-795,0,1669295615,13032.301379780001,209.2202222699998,54462.0059652
2022-11-24,13:13:37.000,328,11100166,-795,0,1669295616,13032.267698229996,209.19907488000172,54461.90814552
2022-11-24,13:13:38.000,328,11100205,-795,0,1669295617,13032.260961920001,209.184976620003,54462.01295232001
2022-11-24,13:13:39.000,328,11100170,-795,0,1669295618,13032.348533949997,209.19907488000172,54462.06884928
2022-11-24,13:13:40.000,328,11100123,-795,0,1669295619,13032.274434539991,209.184976620003,54462.0059652
2022-11-24,13:13:41.000,328,11100207,-795,0,1669295620,13032.287907159996,209.184976620003,54461.985003839996
2022-11-24,13:13:42.000,328,11100230,-795,0,1669295621,13032.227280369996,209.12858358000085,54461.92910688
2022-11-24,13:13:43.000,328,11100148,-795,0,1669295622,13032.234016679991,209.184976620003,54461.86622280001
2022-11-24,13:13:44.000,328,11100167,-795,0,1669295623,13032.294643469992,209.1356327100002,54462.01295232001
2022-11-24,13:13:45.000,328,11100178,-795,0,1669295624,13032.301379780001,209.14973096999893,54462.04788792
2022-11-24,13:13:46.000,328,11100122,-795,0,1669295625,13032.254225609991,209.1356327100002,54461.97801672
2022-11-24,13:13:47.000,328,11100185,-795,0,1669295626,13032.227280369996,209.11448532000213,54461.8312872
2022-11-24,13:13:48.000,328,11100106,-795,0,1669295627,13032.328325019997,209.1215344500015,54461.89417128001
2022-11-24,13:13:49.000,328,11100152,-795,0,1669295628,13032.308116089996,209.1356327100002,54461.936094
2022-11-24,13:13:50.000,328,11100176,-795,0,1669295629,13032.308116089996,209.1215344500015,54461.985003839996
2022-11-24,13:13:51.000,328,11100206,-795,0,1669295630,13032.294643469992,209.09333793000405,54461.95006824
2022-11-24,13:13:52.000,328,11100193,-795,0,1669295631,13032.260961920001,209.07923966999806,54461.88019704
2022-11-24,13:13:53.000,328,11100191,-795,0,1669295632,13032.274434539991,209.06514140999934,54461.852248560004
2022-11-24,13:13:54.000,328,11100168,-795,0,1669295633,13032.382215500002,209.07923966999806,54462.01295232001
2022-11-24,13:13:55.000,328,11100162,-795,0,1669295634,13032.301379780001,209.06514140999934,54461.95006824
2022-11-24,13:13:56.000,328,11100125,-795,0,1669295635,13032.308116089996,209.07923966999806,54461.96404248001
2022-11-24,13:13:57.000,328,11100175,-795,0,1669295636,13032.308116089996,209.02989576000255,54461.82430008001
2022-11-24,13:13:58.000,328,11100172,-795,0,1669295637,13032.308116089996,209.0228466300032,54461.9011584
2022-11-24,13:13:59.000,328,11100183,-795,0,1669295638,13032.335061329992,209.00874837000447,54461.86622280001
2022-11-24,13:14:00.000,328,11100177,-795,0,1669295639,13032.341797640001,209.0228466300032,54461.873209920006
2022-11-24,13:14:01.000,328,11100151,-795,0,1669295640,13032.348533949997,208.99465010999847,54461.95006824
2022-11-24,13:14:02.000,328,11100150,-795,0,1669295641,13032.308116089996,209.02989576000255,54461.95006824
2022-11-24,13:14:03.000,328,11100141,-795,0,1669295642,13032.348533949997,209.02989576000255,54461.9011584
2022-11-24,13:14:04.000,328,11100136,-795,0,1669295643,13032.341797640001,209.00874837000447,54461.96404248001
2022-11-24,13:14:05.000,328,11100143,-795,0,1669295644,13032.382215500002,209.0228466300032,54462.02692656
2022-11-24,13:14:06.000,328,11100126,-795,0,1669295645,13032.355270259992,208.99465010999847,54461.99897808
2022-11-24,13:14:07.000,328,11100167,-795,0,1669295646,13032.287907159996,209.01579750000383,54461.90814552
2022-11-24,13:14:08.000,328,11100209,-795,0,1669295647,13032.301379780001,209.00874837000447,54461.96404248001
2022-11-24,13:14:09.000,328,11100195,-795,0,1669295648,13032.382215500002,208.98760097999912,54462.10378488
2022-11-24,13:14:10.000,328,11100182,-795,0,1669295649,13032.382215500002,209.00874837000447,54462.08282352001
2022-11-24,13:14:11.000,328,11100140,-795,0,1669295650,13032.382215500002,209.04399402000126,54462.04788792
2022-11-24,13:14:12.000,328,11100148,-795,0,1669295651,13032.314852399992,209.06514140999934,54461.91513264001
2022-11-24,13:14:13.000,328,11100182,-795,0,1669295652,13032.335061329992,209.0228466300032,54461.95006824
2022-11-24,13:14:14.000,328,11100154,-795,0,1669295653,13032.308116089996,209.0862888000047,54461.99199096001
2022-11-24,13:14:15.000,328,11100190,-795,0,1669295654,13032.368742879997,209.05104315000062,54461.96404248001
2022-11-24,13:14:16.000,328,11100207,-795,0,1669295655,13032.281170850001,209.11448532000213,54461.92910688
2022-11-24,13:14:17.000,328,11100211,-795,0,1669295656,13032.301379780001,209.1003870600034,54461.91513264001
2022-11-24,13:14:18.000,328,11100221,-795,0,1669295657,13032.362006570002,209.11448532000213,54462.089810640005
2022-11-24,13:14:19.000,328,11100149,-795,0,1669295658,13032.368742879997,209.11448532000213,54462.04788792
2022-11-24,13:14:20.000,328,11100145,-795,0,1669295659,13032.335061329992,209.12858358000085,54462.05487504
2022-11-24,13:14:21.000,328,11100205,-795,0,1669295660,13032.362006570002,209.1003870600034,54461.96404248001
2022-11-24,13:14:22.000,328,11100154,-795,0,1669295661,13032.294643469992,209.1356327100002,54461.852248560004
2022-11-24,13:14:23.000,328,11100163,-795,0,1669295662,13032.328325019997,209.1003870600034,54461.81032584
2022-11-24,13:14:24.000,328,11100125,-795,0,1669295663,13032.301379780001,209.0862888000047,54461.74045464
2022-11-24,13:14:25.000,328,11100183,-795,0,1669295664,13032.395688119992,209.11448532000213,54461.99897808
2022-11-24,13:14:26.000,328,11100215,-795,0,1669295665,13032.388951809997,209.09333793000405,54461.99897808
2022-11-24,13:14:27.000,328,11100154,-795,0,1669295666,13032.382215500002,209.05809227999998,54461.873209920006
2022-11-24,13:14:28.000,328,11100174,-795,0,1669295667,13032.422633360002,209.04399402000126,54461.936094
2022-11-24,13:14:29.000,328,11100224,-795,0,1669295668,13032.489996459997,209.0228466300032,54461.95705536
2022-11-24,13:14:30.000,328,11100202,-795,0,1669295669,13032.483260150002,209.0228466300032,54462.0059652
2022-11-24,13:14:31.000,328,11100218,-795,0,1669295670,13032.510205389997,208.98760097999912,54461.95705536
2022-11-24,13:14:32.000,328,11100173,-795,0,1669295671,13032.436105979992,208.96645359000104,54461.85923568
2022-11-24,13:14:33.000,328,11100156,-795,0,1669295672,13032.516941699992,208.98760097999912,54461.922119760005
2022-11-24,13:14:34.000,328,11100214,-795,0,1669295673,13032.624722660003,208.94530620000296,54462.04788792
2022-11-24,13:14:35.000,328,11100165,-795,0,1669295674,13032.631458969998,208.94530620000296,54462.04788792
2022-11-24,13:14:36.000,328,11100141,-795,0,1669295675,13032.631458969998,208.88186403000145,54462.05487504
2022-11-24,13:14:37.000,328,11100186,-795,0,1669295676,13032.611250039998,208.86776577000273,54461.84526144001
2022-11-24,13:14:38.000,328,11100221,-795,0,1669295677,13032.638195279993,208.86776577000273,54461.90814552
2022-11-24,13:14:39.000,328,11100197,-795,0,1669295678,13032.698822069993,208.86776577000273,54461.9011584
2022-11-24,13:14:40.000,328,11100194,-795,0,1669295679,13032.712294689998,208.8254709899993,54462.019939440004
2022-11-24,13:14:41.000,328,11100157,-795,0,1669295680,13032.779657789994,208.83956924999802,54462.15968184001
2022-11-24,13:14:42.000,328,11100222,-795,0,1669295681,13032.793130409998,208.83252011999866,54462.09679776
2022-11-24,13:14:43.000,328,11100189,-795,0,1669295682,13032.752712549998,208.80432360000123,54462.0758364
2022-11-24,13:14:44.000,328,11100190,-795,0,1669295683,13032.766185169989,208.83252011999866,54462.13173336001
2022-11-24,13:14:45.000,328,11100212,-795,0,1669295684,13032.719030999993,208.84661838000466,54462.01295232001
2022-11-24,13:14:46.000,328,11100194,-795,0,1669295685,13032.759448859993,208.83252011999866,54462.138720480005
2022-11-24,13:14:47.000,328,11100198,-795,0,1669295686,13032.732503619998,208.81137273000058,54461.99199096001
2022-11-24,13:14:48.000,328,11100230,-795,0,1669295687,13032.698822069993,208.81842185999994,54462.0758364
2022-11-24,13:14:49.000,328,11100188,-795,0,1669295688,13032.806603029989,208.86776577000273,54462.17365608
2022-11-24,13:14:50.000,328,11100179,-795,0,1669295689,13032.793130409998,208.86776577000273,54462.20160456001
2022-11-24,13:14:51.000,328,11100145,-795,0,1669295690,13032.779657789994,208.88186403000145,54462.138720480005
2022-11-24,13:14:52.000,328,11100176,-795,0,1669295691,13032.692085759998,208.8889131600008,54462.06884928
2022-11-24,13:14:53.000,328,11100142,-795,0,1669295692,13032.725767309988,208.85366751000402,54462.138720480005
2022-11-24,13:14:54.000,328,11100206,-795,0,1669295693,13032.705558379988,208.89596229000017,54462.17365608
2022-11-24,13:14:55.000,328,11100202,-795,0,1669295694,13032.732503619998,208.92415881000488,54462.152694719996
2022-11-24,13:14:56.000,328,11100200,-795,0,1669295695,13032.631458969998,208.88186403000145,54462.13173336001
2022-11-24,13:14:57.000,328,11100240,-795,0,1669295696,13032.671876829998,208.94530620000296,54462.15968184001
2022-11-24,13:14:58.000,328,11100196,-795,0,1669295697,13032.712294689998,208.9100605499989,54462.28545
2022-11-24,13:14:59.000,328,11100193,-795,0,1669295698,13032.671876829998,208.93120794000424,54462.27147576
2022-11-24,13:15:00.000,328,11100216,-795,0,1669295699,13032.651667899998,208.9382570700036,54462.28545
2022-11-24,13:15:01.000,328,11100200,-795,0,1669295700,13032.604513730003,208.95940446000168,54462.20160456001
2022-11-24,13:15:02.000,328,11100196,-795,0,1669295701,13032.577568489993,208.9735027200004,54462.02692656
2022-11-24,13:15:03.000,328,11100202,-795,0,1669295702,13032.503469080002,209.00874837000447,54461.97801672
2022-11-24,13:15:04.000,328,11100223,-795,0,1669295703,13032.543886940002,208.96645359000104,54462.06186216001
2022-11-24,13:15:05.000,328,11100141,-795,0,1669295704,13032.611250039998,209.00874837000447,54462.22955304001
2022-11-24,13:15:06.000,328,11100203,-795,0,1669295705,13032.597777419993,209.00874837000447,54462.29243712
2022-11-24,13:15:07.000,328,11100175,-795,0,1669295706,13032.631458969998,209.00169923999783,54462.257501520005
2022-11-24,13:15:08.000,328,11100163,-795,0,1669295707,13032.591041109998,209.01579750000383,54462.06884928
2022-11-24,13:15:09.000,328,11100180,-795,0,1669295708,13032.631458969998,209.02989576000255,54462.12474624
2022-11-24,13:15:10.000,328,11100147,-795,0,1669295709,13032.678613139993,209.00874837000447,54462.1457076
2022-11-24,13:15:11.000,328,11100192,-795,0,1669295710,13032.617986349993,209.0369448900019,54462.152694719996
2022-11-24,13:15:12.000,328,11100212,-795,0,1669295711,13032.570832179998,209.02989576000255,54462.2155788
2022-11-24,13:15:13.000,328,11100164,-795,0,1669295712,13032.564095870002,209.04399402000126,54462.208591680006
2022-11-24,13:15:14.000,328,11100159,-795,0,1669295713,13032.611250039998,208.99465010999847,54462.33435984
2022-11-24,13:15:15.000,328,11100184,-795,0,1669295714,13032.597777419993,209.0228466300032,54462.36230832
2022-11-24,13:15:16.000,328,11100165,-795,0,1669295715,13032.624722660003,208.98760097999912,54462.29243712
2022-11-24,13:15:17.000,328,11100146,-795,0,1669295716,13032.564095870002,209.05809227999998,54462.138720480005
2022-11-24,13:15:18.000,328,11100220,-795,0,1669295717,13032.570832179998,208.98760097999912,54462.17365608
2022-11-24,13:15:19.000,328,11100190,-795,0,1669295718,13032.570832179998,208.99465010999847,54462.31339848
2022-11-24,13:15:20.000,328,11100187,-795,0,1669295719,13032.658404209993,208.98055184999976,54462.3902568
2022-11-24,13:15:21.000,328,11100124,-795,0,1669295720,13032.665140519988,208.98055184999976,54462.41820528001
2022-11-24,13:15:22.000,328,11100180,-795,0,1669295721,13032.725767309988,208.98760097999912,54462.50903784
2022-11-24,13:15:23.000,328,11100179,-795,0,1669295722,13032.692085759998,208.98760097999912,54462.3902568
2022-11-24,13:15:24.000,328,11100114,-795,0,1669295723,13032.725767309988,208.96645359000104,54462.425192400005
2022-11-24,13:15:25.000,328,11100207,-795,0,1669295724,13032.604513730003,209.00169923999783,54462.257501520005
2022-11-24,13:15:26.000,328,11100202,-795,0,1669295725,13032.698822069993,208.98055184999976,54462.46711512001
2022-11-24,13:15:27.000,328,11100171,-795,0,1669295726,13032.631458969998,208.99465010999847,54462.29243712
2022-11-24,13:15:28.000,328,11100162,-795,0,1669295727,13032.577568489993,209.05104315000062,54462.36230832
2022-11-24,13:15:29.000,328,11100219,-795,0,1669295728,13032.678613139993,209.0369448900019,54462.45314088
2022-11-24,13:15:30.000,328,11100229,-795,0,1669295729,13032.644931589988,209.0369448900019,54462.48807648
2022-11-24,13:15:31.000,328,11100163,-795,0,1669295730,13032.665140519988,209.07923966999806,54462.53698632001
2022-11-24,13:15:32.000,328,11100173,-795,0,1669295731,13032.604513730003,209.1003870600034,54462.32737272001
2022-11-24,13:15:33.000,328,11100200,-795,0,1669295732,13032.604513730003,209.17087836000428,54462.48108936
2022-11-24,13:15:34.000,328,11100181,-795,0,1669295733,13032.611250039998,209.14973096999893,54462.44615376001
2022-11-24,13:15:35.000,328,11100162,-795,0,1669295734,13032.584304800002,209.19907488000172,54462.48108936
2022-11-24,13:15:36.000,328,11100202,-795,0,1669295735,13032.496732769992,209.17792749000364,54462.36929544001
2022-11-24,13:15:37.000,328,11100205,-795,0,1669295736,13032.543886940002,209.2343205299985,54462.46711512001
2022-11-24,13:15:38.000,328,11100213,-795,0,1669295737,13032.624722660003,209.2343205299985,54462.53698632001
2022-11-24,13:15:39.000,328,11100173,-795,0,1669295738,13032.597777419993,209.30481182999938,54462.58589616001
2022-11-24,13:15:40.000,328,11100127,-795,0,1669295739,13032.617986349993,209.25546792000387,54462.53698632001
2022-11-24,13:15:41.000,328,11100214,-795,0,1669295740,13032.577568489993,209.30481182999938,54462.56493480001
2022-11-24,13:15:42.000,328,11100171,-795,0,1669295741,13032.550623249997,209.32595922000473,54462.43217952
2022-11-24,13:15:43.000,328,11100201,-795,0,1669295742,13032.543886940002,209.27661531000194,54462.355321200004
2022-11-24,13:15:44.000,328,11100207,-795,0,1669295743,13032.624722660003,209.32595922000473,54462.49506360001
2022-11-24,13:15:45.000,328,11100128,-795,0,1669295744,13032.611250039998,209.35415574000217,54462.543973440006
2022-11-24,13:15:46.000,328,11100171,-795,0,1669295745,13032.624722660003,209.34005748000345,54462.48108936
2022-11-24,13:15:47.000,328,11100195,-795,0,1669295746,13032.631458969998,209.3189100899981,54462.404231040004
2022-11-24,13:15:48.000,328,11100158,-795,0,1669295747,13032.638195279993,209.31186095999874,54462.48108936
2022-11-24,13:15:49.000,328,11100108,-795,0,1669295748,13032.617986349993,209.31186095999874,54462.376282560006
2022-11-24,13:15:50.000,328,11100199,-795,0,1669295749,13032.624722660003,209.3471066100028,54462.460128
2022-11-24,13:15:51.000,328,11100151,-795,0,1669295750,13032.651667899998,209.35415574000217,54462.523012080004
2022-11-24,13:15:52.000,328,11100175,-795,0,1669295751,13032.537150629993,209.3471066100028,54462.376282560006
2022-11-24,13:15:53.000,328,11100163,-795,0,1669295752,13032.604513730003,209.36120487000153,54462.44615376001
2022-11-24,13:15:54.000,328,11100193,-795,0,1669295753,13032.665140519988,209.36120487000153,54462.62083176
2022-11-24,13:15:55.000,328,11100189,-795,0,1669295754,13032.644931589988,209.37530313000025,54462.55096056
2022-11-24,13:15:56.000,328,11100151,-795,0,1669295755,13032.631458969998,209.37530313000025,54462.543973440006
2022-11-24,13:15:57.000,328,11100204,-795,0,1669295756,13032.537150629993,209.35415574000217,54462.43916664
2022-11-24,13:15:58.000,328,11100179,-795,0,1669295757,13032.564095870002,209.36120487000153,54462.460128
2022-11-24,13:15:59.000,328,11100193,-795,0,1669295758,13032.617986349993,209.3823522599996,54462.543973440006
2022-11-24,13:16:00.000,328,11100157,-795,0,1669295759,13032.611250039998,209.40349964999768,54462.63480600001
2022-11-24,13:16:01.000,328,11100168,-795,0,1669295760,13032.617986349993,209.4316961700024,54462.66275448001
2022-11-24,13:16:02.000,328,11100191,-795,0,1669295761,13032.584304800002,209.43874530000176,54462.66275448001
2022-11-24,13:16:03.000,328,11100202,-795,0,1669295762,13032.577568489993,209.47399094999855,54462.51602496001
2022-11-24,13:16:04.000,328,11100198,-795,0,1669295763,13032.584304800002,209.45989268999983,54462.53698632001
2022-11-24,13:16:05.000,328,11100156,-795,0,1669295764,13032.570832179998,209.5303839900007,54462.571921920004
2022-11-24,13:16:06.000,328,11100233,-795,0,1669295765,13032.550623249997,209.50923660000262,54462.60685752
2022-11-24,13:16:07.000,328,11100199,-795,0,1669295766,13032.476523839992,209.55858050999814,54462.46711512001
2022-11-24,13:16:08.000,328,11100183,-795,0,1669295767,13032.463051220002,209.55858050999814,54462.51602496001
2022-11-24,13:16:09.000,328,11100178,-795,0,1669295768,13032.591041109998,209.57267877000413,54462.6697416
2022-11-24,13:16:10.000,328,11100196,-795,0,1669295769,13032.530414319997,209.60792442000093,54462.690702960004
2022-11-24,13:16:11.000,328,11100142,-795,0,1669295770,13032.591041109998,209.63612093999836,54462.73262568001
2022-11-24,13:16:12.000,328,11100138,-795,0,1669295771,13032.422633360002,209.62202267999965,54462.5299992
2022-11-24,13:16:13.000,328,11100154,-795,0,1669295772,13032.483260150002,209.67136659000244,54462.58589616001
2022-11-24,13:16:14.000,328,11100172,-795,0,1669295773,13032.476523839992,209.64317006999772,54462.739612800004
2022-11-24,13:16:15.000,328,11100185,-795,0,1669295774,13032.516941699992,209.72071049999795,54462.711664320006
2022-11-24,13:16:16.000,328,11100170,-795,0,1669295775,13032.409160739997,209.67136659000244,54462.58589616001
2022-11-24,13:16:17.000,328,11100162,-795,0,1669295776,13032.510205389997,209.67136659000244,54462.711664320006
2022-11-24,13:16:18.000,328,11100196,-795,0,1669295777,13032.503469080002,209.6784157200018,54462.75358704001
2022-11-24,13:16:19.000,328,11100194,-795,0,1669295778,13032.557359559993,209.7136613699986,54462.78852264
2022-11-24,13:16:20.000,328,11100175,-795,0,1669295779,13032.557359559993,209.7136613699986,54462.86538096
2022-11-24,13:16:21.000,328,11100226,-795,0,1669295780,13032.543886940002,209.70661223999923,54462.83044536001
2022-11-24,13:16:22.000,328,11100180,-795,0,1669295781,13032.483260150002,209.6784157200018,54462.74659992
2022-11-24,13:16:23.000,328,11100190,-795,0,1669295782,13032.530414319997,209.6784157200018,54462.70467720001
2022-11-24,13:16:24.000,328,11100201,-795,0,1669295783,13032.530414319997,209.72071049999795,54462.90031656001
2022-11-24,13:16:25.000,328,11100196,-795,0,1669295784,13032.577568489993,209.68546485000115,54462.9142908
2022-11-24,13:16:26.000,328,11100181,-795,0,1669295785,13032.469787529997,209.65021920000436,54462.760574160005
2022-11-24,13:16:27.000,328,11100168,-795,0,1669295786,13032.550623249997,209.6784157200018,54462.7745484
2022-11-24,13:16:28.000,328,11100146,-795,0,1669295787,13032.557359559993,209.6784157200018,54462.85140672001
2022-11-24,13:16:29.000,328,11100169,-795,0,1669295788,13032.564095870002,209.65021920000436,54462.7745484
2022-11-24,13:16:30.000,328,11100131,-795,0,1669295789,13032.543886940002,209.65021920000436,54462.89332944
2022-11-24,13:16:31.000,328,11100192,-795,0,1669295790,13032.584304800002,209.65021920000436,54462.76756128
2022-11-24,13:16:32.000,328,11100178,-795,0,1669295791,13032.436105979992,209.65021920000436,54462.760574160005
2022-11-24,13:16:33.000,328,11100141,-795,0,1669295792,13032.469787529997,209.6925139800005,54462.72563856
2022-11-24,13:16:34.000,328,11100197,-795,0,1669295793,13032.537150629993,209.6784157200018,54462.97018776001
2022-11-24,13:16:35.000,328,11100219,-795,0,1669295794,13032.591041109998,209.6925139800005,54462.93525216
2022-11-24,13:16:36.000,328,11100137,-795,0,1669295795,13032.597777419993,209.70661223999923,54462.858393840004
2022-11-24,13:16:37.000,328,11100184,-795,0,1669295796,13032.489996459997,209.72775963000458,54462.70467720001
2022-11-24,13:16:38.000,328,11100233,-795,0,1669295797,13032.489996459997,209.72775963000458,54462.73262568001
2022-11-24,13:16:39.000,328,11100139,-795,0,1669295798,13032.489996459997,209.78415266999946,54462.8444196
2022-11-24,13:16:40.000,328,11100181,-795,0,1669295799,13032.422633360002,209.79120179999882,54462.78852264
2022-11-24,13:16:41.000,328,11100176,-795,0,1669295800,13032.469787529997,209.79825092999818,54462.92127792001
2022-11-24,13:16:42.000,328,11100188,-795,0,1669295801,13032.489996459997,209.77005441000074,54462.89332944
2022-11-24,13:16:43.000,328,11100181,-795,0,1669295802,13032.409160739997,209.78415266999946,54462.879355200006
2022-11-24,13:16:44.000,328,11100163,-795,0,1669295803,13032.348533949997,209.75595615000202,54462.62083176
2022-11-24,13:16:45.000,328,11100162,-795,0,1669295804,13032.415897049992,209.8053000600048,54462.739612800004
2022-11-24,13:16:46.000,328,11100191,-795,0,1669295805,13032.368742879997,209.83349658000225,54462.8444196
2022-11-24,13:16:47.000,328,11100232,-795,0,1669295806,13032.429369669997,209.86874222999904,54462.86538096
2022-11-24,13:16:48.000,328,11100177,-795,0,1669295807,13032.362006570002,209.86169309999968,54462.83044536001
2022-11-24,13:16:49.000,328,11100189,-795,0,1669295808,13032.341797640001,209.8898896200044,54462.97018776001
2022-11-24,13:16:50.000,328,11100182,-795,0,1669295809,13032.449578599997,209.90398788000311,54463.04005896001
2022-11-24,13:16:51.000,328,11100193,-795,0,1669295810,13032.463051220002,209.9392335299999,54463.03307184
2022-11-24,13:16:52.000,328,11100154,-795,0,1669295811,13032.388951809997,209.86874222999904,54462.809484000005
2022-11-24,13:16:53.000,328,11100182,-795,0,1669295812,13032.409160739997,209.960380919998,54462.88634232
2022-11-24,13:16:54.000,328,11100165,-795,0,1669295813,13032.469787529997,209.9392335299999,54463.01909760001
2022-11-24,13:16:55.000,328,11100213,-795,0,1669295814,13032.449578599997,209.960380919998,54462.93525216
2022-11-24,13:16:56.000,328,11100185,-795,0,1669295815,13032.409160739997,209.960380919998,54462.90031656001
2022-11-24,13:16:57.000,328,11100226,-795,0,1669295816,13032.409160739997,209.9885774400027,54462.90031656001
2022-11-24,13:16:58.000,328,11100210,-795,0,1669295817,13032.489996459997,209.99562657000206,54462.83044536001
2022-11-24,13:16:59.000,328,11100223,-795,0,1669295818,13032.570832179998,209.9885774400027,54462.97018776001
2022-11-24,13:17:00.000,328,11100133,-795,0,1669295819,13032.577568489993,209.95333178999863,54462.879355200006
2022-11-24,13:17:01.000,328,11100192,-795,0,1669295820,13032.604513730003,209.9392335299999,54462.87236808001
2022-11-24,13:17:02.000,328,11100208,-795,0,1669295821,13032.564095870002,209.90398788000311,54462.71865144
2022-11-24,13:17:03.000,328,11100199,-795,0,1669295822,13032.523678010002,209.8757913599984,54462.6697416
2022-11-24,13:17:04.000,328,11100188,-795,0,1669295823,13032.570832179998,209.84759484000097,54462.75358704001
2022-11-24,13:17:05.000,328,11100154,-795,0,1669295824,13032.476523839992,209.85464397000032,54462.72563856
2022-11-24,13:17:06.000,328,11100178,-795,0,1669295825,13032.368742879997,209.8898896200044,54462.74659992
2022-11-24,13:17:07.000,328,11100194,-795,0,1669295826,13032.355270259992,209.98152831000334,54462.641793120005
2022-11-24,13:17:08.000,328,11100110,-795,0,1669295827,13032.362006570002,210.03087221999886,54462.76756128
2022-11-24,13:17:09.000,328,11100159,-795,0,1669295828,13032.341797640001,210.05906874000357,54462.83044536001
2022-11-24,13:17:10.000,328,11100206,-795,0,1669295829,13032.294643469992,210.09431439000036,54462.8444196
2022-11-24,13:17:11.000,328,11100154,-795,0,1669295830,13032.348533949997,210.12956004000443,54462.879355200006
2022-11-24,13:17:12.000,328,11100165,-795,0,1669295831,13032.254225609991,210.1225109099978,54462.8444196
2022-11-24,13:17:13.000,328,11100196,-795,0,1669295832,13032.254225609991,210.10136351999972,54462.87236808001
2022-11-24,13:17:14.000,328,11100145,-795,0,1669295833,13032.415897049992,210.12956004000443,54463.08198168
2022-11-24,13:17:15.000,328,11100214,-795,0,1669295834,13032.429369669997,210.14365830000315,54463.095955920006
2022-11-24,13:17:16.000,328,11100182,-795,0,1669295835,13032.402424430002,210.10136351999972,54462.99114912
2022-11-24,13:17:17.000,328,11100217,-795,0,1669295836,13032.402424430002,210.10841264999908,54463.01211048
2022-11-24,13:17:18.000,328,11100193,-795,0,1669295837,13032.395688119992,210.11546177999844,54462.94922640001
2022-11-24,13:17:19.000,328,11100178,-795,0,1669295838,13032.382215500002,210.12956004000443,54462.89332944
2022-11-24,13:17:20.000,328,11100173,-795,0,1669295839,13032.422633360002,210.09431439000036,54463.01909760001
2022-11-24,13:17:21.000,328,11100176,-795,0,1669295840,13032.429369669997,210.10841264999908,54463.08896880001
2022-11-24,13:17:22.000,328,11100210,-795,0,1669295841,13032.489996459997,210.04497048000485,54463.074994560004
2022-11-24,13:17:23.000,328,11100154,-795,0,1669295842,13032.469787529997,210.11546177999844,54463.24967256
2022-11-24,13:17:24.000,328,11100130,-795,0,1669295843,13032.382215500002,210.0520196100042,54462.95621352
2022-11-24,13:17:25.000,328,11100137,-795,0,1669295844,13032.422633360002,210.0520196100042,54462.928265040005
2022-11-24,13:17:26.000,328,11100170,-795,0,1669295845,13032.382215500002,210.1225109099978,54463.03307184
2022-11-24,13:17:27.000,328,11100177,-795,0,1669295846,13032.355270259992,210.08021613000165,54463.026084720004
2022-11-24,13:17:28.000,328,11100207,-795,0,1669295847,13032.382215500002,210.00972483000078,54462.95621352
2022-11-24,13:17:29.000,328,11100220,-795,0,1669295848,13032.422633360002,209.9885774400027,54463.074994560004
2022-11-24,13:17:30.000,328,11100175,-795,0,1669295849,13032.422633360002,209.98152831000334,54463.20774984001
2022-11-24,13:17:31.000,328,11100163,-795,0,1669295850,13032.442842290002,209.99562657000206,54463.18678848001
2022-11-24,13:17:32.000,328,11100163,-795,0,1669295851,13032.382215500002,209.97447918000398,54462.96320064
2022-11-24,13:17:33.000,328,11100188,-795,0,1669295852,13032.415897049992,209.91808614000183,54463.074994560004
2022-11-24,13:17:34.000,328,11100211,-795,0,1669295853,13032.449578599997,209.95333178999863,54463.074994560004
2022-11-24,13:17:35.000,328,11100158,-795,0,1669295854,13032.469787529997,209.93218440000055,54463.074994560004
2022-11-24,13:17:36.000,328,11100224,-795,0,1669295855,13032.388951809997,209.8898896200044,54463.047046080006
2022-11-24,13:17:37.000,328,11100204,-795,0,1669295856,13032.415897049992,209.86874222999904,54462.99813624001
2022-11-24,13:17:38.000,328,11100200,-795,0,1669295857,13032.523678010002,209.8898896200044,54463.1239044
2022-11-24,13:17:39.000,328,11100157,-795,0,1669295858,13032.503469080002,209.83349658000225,54463.10993016
2022-11-24,13:17:40.000,328,11100110,-795,0,1669295859,13032.456314909992,209.8757913599984,54463.10294304
2022-11-24,13:17:41.000,328,11100159,-795,0,1669295860,13032.516941699992,209.8405457100016,54463.08198168
2022-11-24,13:17:42.000,328,11100189,-795,0,1669295861,13032.402424430002,209.83349658000225,54462.95621352
2022-11-24,13:17:43.000,328,11100227,-795,0,1669295862,13032.395688119992,209.79825092999818,54462.92127792001
2022-11-24,13:17:44.000,328,11100180,-795,0,1669295863,13032.469787529997,209.85464397000032,54463.06800744001
2022-11-24,13:17:45.000,328,11100186,-795,0,1669295864,13032.415897049992,209.81939832000353,54463.08896880001
2022-11-24,13:17:46.000,328,11100184,-795,0,1669295865,13032.375479189992,209.88284048999776,54463.095955920006
2022-11-24,13:17:47.000,328,11100174,-795,0,1669295866,13032.395688119992,209.84759484000097,54462.984162
2022-11-24,13:17:48.000,328,11100107,-795,0,1669295867,13032.382215500002,209.84759484000097,54463.04005896001
2022-11-24,13:17:49.000,328,11100188,-795,0,1669295868,13032.375479189992,209.8264474500029,54463.1239044
2022-11-24,13:17:50.000,328,11100196,-795,0,1669295869,13032.301379780001,209.86874222999904,54463.095955920006
2022-11-24,13:17:51.000,328,11100207,-795,0,1669295870,13032.274434539991,209.85464397000032,54463.095955920006
2022-11-24,13:17:52.000,328,11100136,-795,0,1669295871,13032.126235719996,209.8757913599984,54462.99114912
2022-11-24,13:17:53.000,328,11100176,-795,0,1669295872,13032.11276309999,209.89693875000376,54462.94922640001
2022-11-24,13:17:54.000,328,11100210,-795,0,1669295873,13032.11949941,209.91808614000183,54463.08896880001
2022-11-24,13:17:55.000,328,11100140,-795,0,1669295874,13032.09929048,209.89693875000376,54463.06102032
2022-11-24,13:17:56.000,328,11100175,-795,0,1669295875,13032.004982139995,209.95333178999863,54463.04005896001
2022-11-24,13:17:57.000,328,11100174,-795,0,1669295876,13031.93088272999,209.960380919998,54462.86538096
2022-11-24,13:17:58.000,328,11100161,-795,0,1669295877,13031.924146419995,209.9885774400027,54462.93525216
2022-11-24,13:17:59.000,328,11100222,-795,0,1669295878,13031.93088272999,209.97447918000398,54462.99813624001
2022-11-24,13:18:00.000,328,11100175,-795,0,1669295879,13031.802892839994,210.05906874000357,54462.984162
2022-11-24,13:18:01.000,328,11100111,-795,0,1669295880,13031.82983807999,210.05906874000357,54462.92127792001
2022-11-24,13:18:02.000,328,11100207,-795,0,1669295881,13031.74900235999,210.12956004000443,54462.8444196
2022-11-24,13:18:03.000,328,11100214,-795,0,1669295882,13031.742266049994,210.12956004000443,54462.81647112
2022-11-24,13:18:04.000,328,11100177,-795,0,1669295883,13031.715320809999,210.1225109099978,54462.88634232
2022-11-24,13:18:05.000,328,11100213,-795,0,1669295884,13031.695111879999,210.1366091700038,54462.87236808001
2022-11-24,13:18:06.000,328,11100168,-795,0,1669295885,13031.600803539994,210.10841264999908,54462.82345824
2022-11-24,13:18:07.000,328,11100194,-795,0,1669295886,13031.526704129989,210.1225109099978,54462.60685752
2022-11-24,13:18:08.000,328,11100162,-795,0,1669295887,13031.459341029993,210.0520196100042,54462.57890904
2022-11-24,13:18:09.000,328,11100199,-795,0,1669295888,13031.499758889993,209.9885774400027,54462.50205072
2022-11-24,13:18:10.000,328,11100157,-795,0,1669295889,13031.560385679993,209.90398788000311,54462.592883280005
2022-11-24,13:18:11.000,328,11100186,-795,0,1669295890,13031.668166639989,209.81939832000353,54462.50205072
2022-11-24,13:18:12.000,328,11100201,-795,0,1669295891,13031.661430329994,209.81234919000417,54462.34134696
2022-11-24,13:18:13.000,328,11100156,-795,0,1669295892,13031.75573867,209.8405457100016,54462.43916664
2022-11-24,13:18:14.000,328,11100187,-795,0,1669295893,13031.81636546,209.91103701000247,54462.57890904
2022-11-24,13:18:15.000,328,11100190,-795,0,1669295894,13031.83657439,209.91103701000247,54462.55794768
2022-11-24,13:18:16.000,328,11100159,-795,0,1669295895,13031.74900235999,209.96743005000462,54462.51602496001
2022-11-24,13:18:17.000,328,11100152,-795,0,1669295896,13031.76921128999,209.95333178999863,54462.57890904
2022-11-24,13:18:18.000,328,11100174,-795,0,1669295897,13031.81636546,209.95333178999863,54462.72563856
2022-11-24,13:18:19.000,328,11100170,-795,0,1669295898,13031.7759476,209.97447918000398,54462.70467720001
2022-11-24,13:18:20.000,328,11100223,-795,0,1669295899,13031.75573867,209.97447918000398,54462.76756128
2022-11-24,13:18:21.000,328,11100225,-795,0,1669295900,13031.715320809999,209.9251352700012,54462.73262568001
2022-11-24,13:18:22.000,328,11100201,-795,0,1669295901,13031.668166639989,209.91103701000247,54462.66275448001
2022-11-24,13:18:23.000,328,11100162,-795,0,1669295902,13031.614276159999,209.86169309999968,54462.50903784
2022-11-24,13:18:24.000,328,11100187,-795,0,1669295903,13031.661430329994,209.86874222999904,54462.68371584001
2022-11-24,13:18:25.000,328,11100169,-795,0,1669295904,13031.722057119994,209.90398788000311,54462.75358704001
2022-11-24,13:18:26.000,328,11100153,-795,0,1669295905,13031.614276159999,209.85464397000032,54462.739612800004
2022-11-24,13:18:27.000,328,11100195,-795,0,1669295906,13031.607539849989,209.8264474500029,54462.474102240005
2022-11-24,13:18:28.000,328,11100127,-795,0,1669295907,13031.506495199988,209.86169309999968,54462.55096056
2022-11-24,13:18:29.000,328,11100181,-795,0,1669295908,13031.600803539994,209.8053000600048,54462.51602496001
2022-11-24,13:18:30.000,328,11100153,-795,0,1669295909,13031.573858299998,209.8264474500029,54462.55794768
2022-11-24,13:18:31.000,328,11100149,-795,0,1669295910,13031.540176749993,209.8053000600048,54462.571921920004
2022-11-24,13:18:32.000,328,11100188,-795,0,1669295911,13031.418923169993,209.74890702000266,54462.43217952
2022-11-24,13:18:33.000,328,11100163,-795,0,1669295912,13031.472813649998,209.7771035400001,54462.51602496001
2022-11-24,13:18:34.000,328,11100142,-795,0,1669295913,13031.472813649998,209.79120179999882,54462.56493480001
2022-11-24,13:18:35.000,328,11100182,-795,0,1669295914,13031.493022579998,209.75595615000202,54462.592883280005
2022-11-24,13:18:36.000,328,11100174,-795,0,1669295915,13031.418923169993,209.72071049999795,54462.523012080004
2022-11-24,13:18:37.000,328,11100209,-795,0,1669295916,13031.358296379993,209.75595615000202,54462.355321200004
2022-11-24,13:18:38.000,328,11100202,-795,0,1669295917,13031.378505309993,209.72071049999795,54462.41121816
2022-11-24,13:18:39.000,328,11100179,-795,0,1669295918,13031.391977929998,209.69956310999987,54462.43217952
2022-11-24,13:18:40.000,328,11100175,-795,0,1669295919,13031.338087449993,209.70661223999923,54462.43916664
2022-11-24,13:18:41.000,328,11100194,-795,0,1669295920,13031.344823760002,209.69956310999987,54462.43916664
2022-11-24,13:18:42.000,328,11100166,-795,0,1669295921,13031.304405900002,209.7136613699986,54462.43217952
2022-11-24,13:18:43.000,328,11100200,-795,0,1669295922,13031.230306489997,209.7418578900033,54462.257501520005
2022-11-24,13:18:44.000,328,11100092,-795,0,1669295923,13031.257251729992,209.7136613699986,54462.34833408001
2022-11-24,13:18:45.000,328,11100129,-795,0,1669295924,13031.223570180002,209.74890702000266,54462.404231040004
2022-11-24,13:18:46.000,328,11100170,-755,0,1669295925,13031.176416009992,209.72775963000458,54462.27846288001
2022-11-24,13:18:47.000,328,11100178,-795,0,1669295926,13031.142734460002,209.74890702000266,54462.26448864
2022-11-24,13:18:48.000,328,11100194,-795,0,1669295927,13031.068635049996,209.75595615000202,54462.26448864
2022-11-24,13:18:49.000,328,11100145,-795,0,1669295928,13031.129261839997,209.76300528000138,54462.404231040004
2022-11-24,13:18:50.000,328,11100152,-795,0,1669295929,13031.135998149992,209.78415266999946,54462.460128
2022-11-24,13:18:51.000,328,11100243,-795,0,1669295930,13031.149470769997,209.77005441000074,54462.41820528001
2022-11-24,13:18:52.000,328,11100155,-795,0,1669295931,13031.061898740001,209.77005441000074,54462.15968184001
2022-11-24,13:18:53.000,328,11100170,-795,0,1669295932,13031.008008259996,209.81939832000353,54462.208591680006
2022-11-24,13:18:54.000,328,11100145,-795,0,1669295933,13031.048426119996,209.8757913599984,54462.306411360005
2022-11-24,13:18:55.000,328,11100218,-795,0,1669295934,13030.987799329996,209.85464397000032,54462.29942424001
2022-11-24,13:18:56.000,328,11100144,-795,0,1669295935,13030.92043623,209.85464397000032,54462.138720480005
2022-11-24,13:18:57.000,328,11100193,-795,0,1669295936,13030.954117779991,209.89693875000376,54462.22955304001
2022-11-24,13:18:58.000,328,11100199,-795,0,1669295937,13030.974326709991,209.89693875000376,54462.33435984
2022-11-24,13:18:59.000,328,11100130,-795,0,1669295938,13030.974326709991,209.94628265999927,54462.32737272001
2022-11-24,13:19:00.000,328,11100135,-795,0,1669295939,13030.92043623,210.00267570000142,54462.27147576
2022-11-24,13:19:01.000,328,11100143,-795,0,1669295940,13030.87328205999,210.0238230899995,54462.2155788
2022-11-24,13:19:02.000,328,11100170,-795,0,1669295941,13030.81265526999,209.9885774400027,54461.99199096001
2022-11-24,13:19:03.000,328,11100157,-795,0,1669295942,13030.85307312999,210.05906874000357,54462.138720480005
2022-11-24,13:19:04.000,328,11100172,-795,0,1669295943,13030.826127889995,210.06611787000293,54462.22955304001
2022-11-24,13:19:05.000,328,11100165,-795,0,1669295944,13030.846336819995,210.09431439000036,54462.29243712
2022-11-24,13:19:06.000,328,11100188,-795,0,1669295945,13030.79918265,210.10841264999908,54462.25051440001
2022-11-24,13:19:07.000,328,11100172,-795,0,1669295946,13030.83286419999,210.11546177999844,54462.28545
2022-11-24,13:19:08.000,328,11100134,-795,0,1669295947,13030.785710029995,210.1366091700038,54462.15968184001
2022-11-24,13:19:09.000,328,11100186,-795,0,1669295948,13030.785710029995,210.16480569000123,54462.19461744
2022-11-24,13:19:10.000,328,11100175,-795,0,1669295949,13030.805918959995,210.1859530799993,54462.18064320001
2022-11-24,13:19:11.000,328,11100210,-795,0,1669295950,13030.765501099995,210.25644438000018,54462.22256592
2022-11-24,13:19:12.000,328,11100154,-795,0,1669295951,13030.71834693,210.24939525000082,54462.1457076
2022-11-24,13:19:13.000,328,11100186,-795,0,1669295952,13030.71161061999,210.26349350999953,54462.18064320001
2022-11-24,13:19:14.000,328,11100145,-795,0,1669295953,13030.75876479,210.2987391600036,54462.34134696
2022-11-24,13:19:15.000,328,11100199,-795,0,1669295954,13030.765501099995,210.3339848100004,54462.32737272001
2022-11-24,13:19:16.000,328,11100110,-795,0,1669295955,13030.73181954999,210.31988655000168,54462.26448864
2022-11-24,13:19:17.000,328,11100175,-795,0,1669295956,13030.725083239995,210.3339848100004,54462.29942424001
2022-11-24,13:19:18.000,328,11100191,-795,0,1669295957,13030.745292169995,210.35513219999848,54462.24352728
2022-11-24,13:19:19.000,328,11100196,-795,0,1669295958,13030.644247519995,210.37627959000383,54462.15968184001
2022-11-24,13:19:20.000,328,11100157,-795,0,1669295959,13030.704874309995,210.4326726299987,54462.306411360005
2022-11-24,13:19:21.000,328,11100204,-795,0,1669295960,13030.73855586,210.45382002000406,54462.355321200004
2022-11-24,13:19:22.000,328,11100151,-795,0,1669295961,13030.73181954999,210.48906567000085,54462.3203856
2022-11-24,13:19:23.000,328,11100178,-795,0,1669295962,13030.71834693,210.55250784000236,54462.3203856
2022-11-24,13:19:24.000,328,11100157,-795,0,1669295963,13030.704874309995,210.5807043599998,54462.29942424001
2022-11-24,13:19:25.000,328,11100142,-795,0,1669295964,13030.67119275999,210.6441465300013,54462.34833408001
2022-11-24,13:19:26.000,328,11100190,-795,0,1669295965,13030.67792907,210.65824479000003,54462.36929544001
2022-11-24,13:19:27.000,328,11100164,-795,0,1669295966,13030.63077489999,210.66529391999939,54462.187630320004
2022-11-24,13:19:28.000,328,11100152,-795,0,1669295967,13030.61730228,210.78512913000304,54462.24352728
2022-11-24,13:19:29.000,328,11100212,-795,0,1669295968,13030.522993939994,210.80627652000112,54462.04788792
2022-11-24,13:19:30.000,328,11100141,-795,0,1669295969,13030.59035703999,210.84152216999792,54462.27846288001
2022-11-24,13:19:31.000,328,11100186,-795,0,1669295970,13030.65098382999,210.86971869000263,54462.41820528001
2022-11-24,13:19:32.000,328,11100227,-795,0,1669295971,13030.59035703999,210.93316086000414,54462.306411360005
2022-11-24,13:19:33.000,328,11100129,-795,0,1669295972,13030.61730228,210.96135738000157,54462.376282560006
2022-11-24,13:19:34.000,328,11100166,-795,0,1669295973,13030.603829659995,211.01775042000372,54462.51602496001
2022-11-24,13:19:35.000,328,11100216,-795,0,1669295974,13030.59709335,211.04594694000116,54462.43916664
2022-11-24,13:19:36.000,328,11100195,-795,0,1669295975,13030.54993917999,211.06004519999988,54462.36230832
2022-11-24,13:19:37.000,328,11100165,-795,0,1669295976,13030.55667549,211.11643824000203,54462.460128
2022-11-24,13:19:38.000,328,11100154,-795,0,1669295977,13030.63077489999,211.1869295400029,54462.62083176
2022-11-24,13:19:39.000,328,11100202,-795,0,1669295978,13030.65098382999,211.17988041000353,54462.6697416
2022-11-24,13:19:40.000,328,11100171,-795,0,1669295979,13030.644247519995,211.2503717100044,54462.60685752
2022-11-24,13:19:41.000,328,11100188,-795,0,1669295980,13030.67119275999,211.30676474999927,54462.62083176
2022-11-24,13:19:42.000,328,11100173,-795,0,1669295981,13030.603829659995,211.3490595300027,54462.55794768
2022-11-24,13:19:43.000,328,11100168,-795,0,1669295982,13030.57014810999,211.39840343999822,54462.55096056
2022-11-24,13:19:44.000,328,11100154,-795,0,1669295983,13030.603829659995,211.46184560999973,54462.63480600001
2022-11-24,13:19:45.000,328,11100201,-795,0,1669295984,13030.644247519995,211.4688947399991,54462.690702960004
2022-11-24,13:19:46.000,328,11100142,-795,0,1669295985,13030.65098382999,211.52528778000124,54462.63480600001
2022-11-24,13:19:47.000,328,11100187,-795,0,1669295986,13030.57688442,211.56758256000467,54462.69769008
2022-11-24,13:19:48.000,328,11100118,-795,0,1669295987,13030.61730228,211.63807385999826,54462.7745484
2022-11-24,13:19:49.000,328,11100185,-795,0,1669295988,13030.583620729994,211.6592212500036,54462.61384464001
2022-11-24,13:19:50.000,328,11100197,-795,0,1669295989,13030.53646656,211.71561428999848,54462.62781888
2022-11-24,13:19:51.000,328,11100181,-795,0,1669295990,13030.53646656,211.73676168000384,54462.57890904
2022-11-24,13:19:52.000,328,11100191,-795,0,1669295991,13030.522993939994,211.84954776000086,54462.592883280005
2022-11-24,13:19:53.000,328,11100186,-795,0,1669295992,13030.57014810999,211.88479340999766,54462.62083176
2022-11-24,13:19:54.000,328,11100179,-795,0,1669295993,13030.583620729994,211.92003906000173,54462.571921920004
2022-11-24,13:19:55.000,328,11100168,-795,0,1669295994,13030.65772014,211.97643210000388,54462.78153552001
2022-11-24,13:19:56.000,328,11100151,-795,0,1669295995,13030.61730228,212.01167775000067,54462.78852264
2022-11-24,13:19:57.000,328,11100184,-795,0,1669295996,13030.624038589995,212.1244638299977,54462.72563856
2022-11-24,13:19:58.000,328,11100147,-795,0,1669295997,13030.57014810999,212.1244638299977,54462.62083176
2022-11-24,13:19:59.000,328,11100176,-795,0,1669295998,13030.50952131999,212.1879059999992,54462.68371584001
2022-11-24,13:20:00.000,328,11100191,-795,0,1669295999,13030.516257629999,212.26544642999943,54462.809484000005
2022-11-24,13:20:01.000,328,11100191,-795,0,1669296000,13030.57688442,212.30774121000286,54462.9142908
2022-11-24,13:20:02.000,328,11100132,-795,0,1669296001,13030.603829659995,212.35003598999901,54462.94922640001
2022-11-24,13:20:03.000,328,11100144,-795,0,1669296002,13030.57688442,212.4487238100046,54462.8444196
2022-11-24,13:20:04.000,328,11100175,-795,0,1669296003,13030.65098382999,212.47692033000203,54462.928265040005
2022-11-24,13:20:05.000,328,11100181,-795,0,1669296004,13030.603829659995,212.51216597999883,54462.93525216
2022-11-24,13:20:06.000,328,11100203,-795,0,1669296005,13030.583620729994,212.5474116300029,54462.94223928
2022-11-24,13:20:07.000,328,11100235,-795,0,1669296006,13030.583620729994,212.6108538000044,54462.88634232
2022-11-24,13:20:08.000,328,11100154,-795,0,1669296007,13030.57014810999,212.67429596999864,54462.984162
2022-11-24,13:20:09.000,328,11100228,-795,0,1669296008,13030.65772014,212.7306890100008,54463.193775600004
2022-11-24,13:20:10.000,328,11100180,-795,0,1669296009,13030.698138,212.78003292000358,54463.214736960006
2022-11-24,13:20:11.000,328,11100196,-795,0,1669296010,13030.71834693,212.83642595999845,54463.15185288
2022-11-24,13:20:12.000,328,11100185,-795,0,1669296011,13030.63751121,212.89986812999996,54463.08198168
2022-11-24,13:20:13.000,328,11100181,-795,0,1669296012,13030.684665379995,212.93511378000403,54463.15185288
2022-11-24,13:20:14.000,328,11100185,-795,0,1669296013,13030.698138,212.96331030000147,54463.17980136
2022-11-24,13:20:15.000,328,11100212,-795,0,1669296014,13030.67119275999,213.04789986000105,54463.242685440004
2022-11-24,13:20:16.000,328,11100178,-795,0,1669296015,13030.644247519995,213.0760963799985,54463.11691728001
2022-11-24,13:20:17.000,328,11100154,-795,0,1669296016,13030.67792907,213.13953855,54463.20076272
2022-11-24,13:20:18.000,328,11100217,-795,0,1669296017,13030.63077489999,213.1677350700047,54463.13089152
2022-11-24,13:20:19.000,328,11100180,-795,0,1669296018,13030.69140168999,213.19593159000215,54463.35447936001
2022-11-24,13:20:20.000,328,11100207,-795,0,1669296019,13030.69140168999,213.25937376000365,54463.41736344
2022-11-24,13:20:21.000,328,11100150,-795,0,1669296020,13030.71834693,213.3016685399998,54463.33351800001
2022-11-24,13:20:22.000,328,11100180,-795,0,1669296021,13030.745292169995,213.37920897000004,54463.312556640005
2022-11-24,13:20:23.000,328,11100227,-795,0,1669296022,13030.69140168999,213.40740549000475,54463.214736960006
2022-11-24,13:20:24.000,328,11100180,-795,0,1669296023,13030.67119275999,213.40740549000475,54463.20076272
2022-11-24,13:20:25.000,328,11100193,-795,0,1669296024,13030.79918265,213.4849459199977,54463.50120888001
2022-11-24,13:20:26.000,328,11100217,-795,0,1669296025,13030.785710029995,213.5131424400024,54463.45928616
2022-11-24,13:20:27.000,328,11100200,-795,0,1669296026,13030.79244633999,213.50609331000305,54463.508196
2022-11-24,13:20:28.000,328,11100187,-795,0,1669296027,13030.765501099995,213.56953548000456,54463.361466480004
2022-11-24,13:20:29.000,328,11100208,-795,0,1669296028,13030.785710029995,213.61887939000007,54463.39640208
2022-11-24,13:20:30.000,328,11100216,-795,0,1669296029,13030.71161061999,213.64002677999815,54463.31954376
2022-11-24,13:20:31.000,328,11100214,-795,0,1669296030,13030.725083239995,213.66822330000286,54463.39640208
2022-11-24,13:20:32.000,328,11100119,-795,0,1669296031,13030.79244633999,213.73166547000437,54463.382427840006
2022-11-24,13:20:33.000,328,11100184,-795,0,1669296032,13030.785710029995,213.7457637300031,54463.45928616
2022-11-24,13:20:34.000,328,11100216,-795,0,1669296033,13030.89349098999,213.73871460000373,54463.49422176
2022-11-24,13:20:35.000,328,11100227,-795,0,1669296034,13030.87328205999,213.78805850999925,54463.51518312
2022-11-24,13:20:36.000,328,11100173,-795,0,1669296035,13030.927172539996,213.78805850999925,54463.58505432
2022-11-24,13:20:37.000,328,11100215,-795,0,1669296036,13030.866545749996,213.82330416000332,54463.42435056001
2022-11-24,13:20:38.000,328,11100160,-795,0,1669296037,13030.92043623,213.85150068000075,54463.45229904001
2022-11-24,13:20:39.000,328,11100209,-795,0,1669296038,13030.927172539996,213.8585498100001,54463.52217024001
2022-11-24,13:20:40.000,328,11100186,-795,0,1669296039,13030.92043623,213.92904111000098,54463.64095128001
2022-11-24,13:20:41.000,328,11100190,-795,0,1669296040,13030.967590399996,213.92904111000098,54463.682874
2022-11-24,13:20:42.000,328,11100164,-795,0,1669296041,13030.954117779991,213.95723762999842,54463.66191264
2022-11-24,13:20:43.000,328,11100159,-795,0,1669296042,13030.994535639991,214.0065815400012,54463.599028560006
2022-11-24,13:20:44.000,328,11100198,-795,0,1669296043,13031.021480880001,213.96428675999778,54463.67588688
2022-11-24,13:20:45.000,328,11100156,-795,0,1669296044,13030.974326709991,214.0065815400012,54463.66191264
2022-11-24,13:20:46.000,328,11100217,-795,0,1669296045,13030.94064516,214.041827189998,54463.66889976001
2022-11-24,13:20:47.000,328,11100161,-795,0,1669296046,13030.933908849991,214.09822023000015,54463.55710584
2022-11-24,13:20:48.000,328,11100179,-795,0,1669296047,13030.91369991999,214.11936761999823,54463.56409296
2022-11-24,13:20:49.000,328,11100191,-795,0,1669296048,13031.034953499991,214.13346588000422,54463.85056488
2022-11-24,13:20:50.000,328,11100225,-795,0,1669296049,13031.014744569991,214.18280978999974,54463.885500480006
2022-11-24,13:20:51.000,328,11100180,-795,0,1669296050,13031.021480880001,214.24625196000125,54463.864539120004
2022-11-24,13:20:52.000,328,11100189,-795,0,1669296051,13030.994535639991,214.23215370000253,54463.71082248001
2022-11-24,13:20:53.000,328,11100192,-795,0,1669296052,13030.987799329996,214.28854674000468,54463.64095128001
2022-11-24,13:20:54.000,328,11100146,-795,0,1669296053,13031.021480880001,214.30969413000275,54463.73877096001
2022-11-24,13:20:55.000,328,11100166,-795,0,1669296054,13031.055162429991,214.37313630000426,54463.85056488
2022-11-24,13:20:56.000,328,11100184,-795,0,1669296055,13031.075371359992,214.41543108000042,54463.85755200001
2022-11-24,13:20:57.000,328,11100231,-795,0,1669296056,13031.021480880001,214.45772586000385,54463.745758080004
2022-11-24,13:20:58.000,328,11100212,-795,0,1669296057,13031.048426119996,214.4506767300045,54463.77370656
2022-11-24,13:20:59.000,328,11100196,-795,0,1669296058,13031.095580289992,214.49297151000064,54463.97633304001
2022-11-24,13:21:00.000,328,11100177,-795,0,1669296059,13031.115789219992,214.53526629000407,54463.90646184001
2022-11-24,13:21:01.000,328,11100174,-795,0,1669296060,13031.149470769997,214.5634628100015,54463.83659064001
2022-11-24,13:21:02.000,328,11100203,-795,0,1669296061,13031.082107670001,214.5634628100015,54463.85056488
2022-11-24,13:21:03.000,328,11100201,-795,0,1669296062,13031.109052909997,214.60575758999767,54463.83659064001
2022-11-24,13:21:04.000,328,11100183,-795,0,1669296063,13031.183152320002,214.65510150000046,54463.97633304001
2022-11-24,13:21:05.000,328,11100227,-795,0,1669296064,13031.216833869992,214.65510150000046,54464.0671656
2022-11-24,13:21:06.000,328,11100198,-795,0,1669296065,13031.122525530001,214.69034715000453,54463.89947472
2022-11-24,13:21:07.000,328,11100208,-795,0,1669296066,13031.203361250002,214.67624888999853,54463.99030728
2022-11-24,13:21:08.000,328,11100083,-795,0,1669296067,13031.263988040002,214.6832980199979,54464.032230000004
2022-11-24,13:21:09.000,328,11100192,-795,0,1669296068,13031.311142209997,214.6973962800039,54464.09511408001
2022-11-24,13:21:10.000,328,11100146,-795,0,1669296069,13031.324614830002,214.7114945400026,54464.032230000004
2022-11-24,13:21:11.000,328,11100214,-795,0,1669296070,13031.371768999998,214.7114945400026,54464.0671656
2022-11-24,13:21:12.000,328,11100170,-795,0,1669296071,13031.297669589992,214.7467401899994,54463.94139744
2022-11-24,13:21:13.000,328,11100152,-795,0,1669296072,13031.365032690002,214.70444541000325,54463.934410320006
2022-11-24,13:21:14.000,328,11100218,-795,0,1669296073,13031.459341029993,214.70444541000325,54464.0671656
2022-11-24,13:21:15.000,328,11100216,-795,0,1669296074,13031.459341029993,214.6973962800039,54464.13004968
2022-11-24,13:21:16.000,328,11100144,-795,0,1669296075,13031.459341029993,214.73264193000068,54464.10908832
2022-11-24,13:21:17.000,328,11100171,-795,0,1669296076,13031.391977929998,214.72559280000132,54463.95537168001
2022-11-24,13:21:18.000,328,11100146,-795,0,1669296077,13031.405450550003,214.76083844999812,54464.032230000004
2022-11-24,13:21:19.000,328,11100198,-795,0,1669296078,13031.459341029993,214.71854367000196,54464.102101200006
2022-11-24,13:21:20.000,328,11100155,-795,0,1669296079,13031.479549959993,214.80313323000155,54464.14402392001
2022-11-24,13:21:21.000,328,11100165,-795,0,1669296080,13031.526704129989,214.80313323000155,54464.23485648
2022-11-24,13:21:22.000,328,11100209,-795,0,1669296081,13031.546913059989,214.831329749999,54464.19293376001
2022-11-24,13:21:23.000,328,11100208,-795,0,1669296082,13031.540176749993,214.8595262700037,54464.199920880004
2022-11-24,13:21:24.000,328,11100143,-795,0,1669296083,13031.499758889993,214.8947719200005,54464.10908832
2022-11-24,13:21:25.000,328,11100140,-795,0,1669296084,13031.499758889993,214.93706670000392,54464.206908
2022-11-24,13:21:26.000,328,11100211,-795,0,1669296085,13031.479549959993,214.98641060999944,54464.269792080006
2022-11-24,13:21:27.000,328,11100209,-795,0,1669296086,13031.519967819993,214.9934597399988,54464.248830720004
2022-11-24,13:21:28.000,328,11100217,-795,0,1669296087,13031.432395789998,215.0569019100003,54464.21389512001
2022-11-24,13:21:29.000,328,11100200,-795,0,1669296088,13031.472813649998,215.0569019100003,54464.318701920005
2022-11-24,13:21:30.000,328,11100209,-795,0,1669296089,13031.567121989989,215.16263885999797,54464.46543144
2022-11-24,13:21:31.000,328,11100139,-795,0,1669296090,13031.493022579998,215.2049336400014,54464.33267616
2022-11-24,13:21:32.000,328,11100148,-795,0,1669296091,13031.445868409988,215.21198277000076,54464.06017848
2022-11-24,13:21:33.000,328,11100133,-795,0,1669296092,13031.573858299998,215.24722842000483,54464.33267616
2022-11-24,13:21:34.000,328,11100182,-795,0,1669296093,13031.567121989989,215.28952320000099,54464.40953448001
2022-11-24,13:21:35.000,328,11100143,-795,0,1669296094,13031.580594609994,215.28247407000163,54464.38158600001
2022-11-24,13:21:36.000,328,11100168,-795,0,1669296095,13031.513231509998,215.3036214599997,54464.30472768
2022-11-24,13:21:37.000,328,11100187,-795,0,1669296096,13031.567121989989,215.36001450000185,54464.33966328001
2022-11-24,13:21:38.000,328,11100166,-795,0,1669296097,13031.661430329994,215.32476884999778,54464.535302640004
2022-11-24,13:21:39.000,328,11100172,-795,0,1669296098,13031.668166639989,215.32476884999778,54464.50036704
2022-11-24,13:21:40.000,328,11100187,-795,0,1669296099,13031.674902949999,215.37411276000057,54464.49337992
2022-11-24,13:21:41.000,328,11100205,-795,0,1669296100,13031.701848189994,215.3529653700025,54464.45844432001
2022-11-24,13:21:42.000,328,11100168,-795,0,1669296101,13031.695111879999,215.3529653700025,54464.42350872
2022-11-24,13:21:43.000,328,11100212,-795,0,1669296102,13031.75573867,215.34591624000313,54464.40254736
2022-11-24,13:21:44.000,328,11100114,-795,0,1669296103,13031.76921128999,215.31771971999842,54464.54927688001
2022-11-24,13:21:45.000,328,11100166,-795,0,1669296104,13031.82983807999,215.33181798000442,54464.63312232
2022-11-24,13:21:46.000,328,11100175,-795,0,1669296105,13031.87025593999,215.32476884999778,54464.61216096
2022-11-24,13:21:47.000,328,11100212,-795,0,1669296106,13031.883728559995,215.32476884999778,54464.46543144
2022-11-24,13:21:48.000,328,11100114,-795,0,1669296107,13031.924146419995,215.3036214599997,54464.59818672001
2022-11-24,13:21:49.000,328,11100174,-795,0,1669296108,13032.03866369,215.28247407000163,54464.605173840006
2022-11-24,13:21:50.000,328,11100202,-795,0,1669296109,13032.004982139995,215.29657233000034,54464.68203216
2022-11-24,13:21:51.000,328,11100204,-795,0,1669296110,13032.03192737999,215.2542775500042,54464.62613520001
2022-11-24,13:21:52.000,328,11100174,-795,0,1669296111,13032.045399999995,215.2401792899982,54464.61914808
2022-11-24,13:21:53.000,328,11100177,-795,0,1669296112,13032.09255416999,215.21198277000076,54464.64709656001
2022-11-24,13:21:54.000,328,11100192,-795,0,1669296113,13032.173389889991,215.21198277000076,54464.86369728001
2022-11-24,13:21:55.000,328,11100173,-795,0,1669296114,13032.213807749991,215.2049336400014,54464.821774560005
2022-11-24,13:21:56.000,328,11100179,-795,0,1669296115,13032.186862509996,215.2401792899982,54464.77985184
2022-11-24,13:21:57.000,328,11100157,-795,0,1669296116,13032.193598819991,215.19083538000268,54464.68203216
2022-11-24,13:21:58.000,328,11100144,-795,0,1669296117,13032.13970834,215.1696879900046,54464.751903360004
2022-11-24,13:21:59.000,328,11100180,-795,0,1669296118,13032.247489299996,215.16263885999797,54464.85671016
2022-11-24,13:22:00.000,328,11100177,-795,0,1669296119,13032.267698229996,215.1555897299986,54464.87767152
2022-11-24,13:22:01.000,328,11100111,-795,0,1669296120,13032.274434539991,215.18378625000332,54464.98247832001
2022-11-24,13:22:02.000,328,11100148,-795,0,1669296121,13032.247489299996,215.1696879900046,54464.940555600006
2022-11-24,13:22:03.000,328,11100227,-795,0,1669296122,13032.247489299996,215.13444234000053,54464.81478744001
2022-11-24,13:22:04.000,328,11100157,-795,0,1669296123,13032.254225609991,215.17673712000396,54464.88465864001
2022-11-24,13:22:05.000,328,11100179,-795,0,1669296124,13032.240752990001,215.1555897299986,54464.919594240004
2022-11-24,13:22:06.000,328,11100134,-795,0,1669296125,13032.193598819991,215.19083538000268,54464.919594240004
2022-11-24,13:22:07.000,328,11100140,-795,0,1669296126,13032.166653579996,215.2049336400014,54464.84273592001
2022-11-24,13:22:08.000,328,11100202,-795,0,1669296127,13032.11949941,215.2049336400014,54464.96850408
2022-11-24,13:22:09.000,328,11100157,-795,0,1669296128,13032.220544060001,215.24722842000483,54465.038375280004
2022-11-24,13:22:10.000,328,11100190,-795,0,1669296129,13032.213807749991,215.24722842000483,54465.07331088
2022-11-24,13:22:11.000,328,11100173,-795,0,1669296130,13032.220544060001,215.28247407000163,54465.087285120004
2022-11-24,13:22:12.000,328,11100223,-795,0,1669296131,13032.153180959991,215.26132668000355,54464.96850408
2022-11-24,13:22:13.000,328,11100142,-795,0,1669296132,13032.13970834,215.33886711000378,54464.96850408
2022-11-24,13:22:14.000,328,11100137,-795,0,1669296133,13032.20033513,215.28952320000099,54465.10125936001
2022-11-24,13:22:15.000,328,11100152,-795,0,1669296134,13032.20033513,215.29657233000034,54465.01741392
2022-11-24,13:22:16.000,328,11100143,-795,0,1669296135,13032.065608929996,215.31067058999906,54464.93356848001
2022-11-24,13:22:17.000,328,11100199,-795,0,1669296136,13032.126235719996,215.33886711000378,54465.038375280004
2022-11-24,13:22:18.000,328,11100158,-795,0,1669296137,13032.227280369996,215.36001450000185,54465.21305328
2022-11-24,13:22:19.000,328,11100229,-795,0,1669296138,13032.274434539991,215.34591624000313,54465.206066160004
2022-11-24,13:22:20.000,328,11100217,-795,0,1669296139,13032.274434539991,215.31067058999906,54465.206066160004
2022-11-24,13:22:21.000,328,11100193,-795,0,1669296140,13032.287907159996,215.3670636300012,54465.17811768001
2022-11-24,13:22:22.000,328,11100166,-795,0,1669296141,13032.254225609991,215.36001450000185,54465.12222072
2022-11-24,13:22:23.000,328,11100191,-795,0,1669296142,13032.260961920001,215.31067058999906,54464.9754912
2022-11-24,13:22:24.000,328,11100179,-795,0,1669296143,13032.308116089996,215.33886711000378,54465.157156320005
2022-11-24,13:22:25.000,328,11100192,-795,0,1669296144,13032.321588710001,215.3529653700025,54465.14318208
2022-11-24,13:22:26.000,328,11100181,-795,0,1669296145,13032.348533949997,215.2542775500042,54465.24798888001
2022-11-24,13:22:27.000,328,11100154,-795,0,1669296146,13032.362006570002,215.28952320000099,54465.09427224
2022-11-24,13:22:28.000,328,11100157,-795,0,1669296147,13032.429369669997,215.28952320000099,54465.17113056
2022-11-24,13:22:29.000,328,11100199,-795,0,1669296148,13032.442842290002,215.2683758100029,54465.17113056
2022-11-24,13:22:30.000,328,11100202,-795,0,1669296149,13032.449578599997,215.2542775500042,54465.19209192
2022-11-24,13:22:31.000,328,11100182,-795,0,1669296150,13032.456314909992,215.22608102999948,54465.227027520006
2022-11-24,13:22:32.000,328,11100213,-795,0,1669296151,13032.348533949997,215.22608102999948,54465.07331088
2022-11-24,13:22:33.000,328,11100176,-795,0,1669296152,13032.321588710001,215.21903190000012,54464.989465440005
2022-11-24,13:22:34.000,328,11100158,-795,0,1669296153,13032.537150629993,215.17673712000396,54465.26196312
2022-11-24,13:22:35.000,328,11100173,-795,0,1669296154,13032.550623249997,215.21198277000076,54465.206066160004
2022-11-24,13:22:36.000,328,11100145,-795,0,1669296155,13032.523678010002,215.16263885999797,54465.157156320005
2022-11-24,13:22:37.000,328,11100171,-795,0,1669296156,13032.469787529997,215.16263885999797,54465.01741392
2022-11-24,13:22:38.000,328,11100184,-795,0,1669296157,13032.456314909992,215.14854059999925,54465.059336640006
2022-11-24,13:22:39.000,328,11100182,-795,0,1669296158,13032.483260150002,215.1414914699999,54465.17113056
2022-11-24,13:22:40.000,328,11100221,-795,0,1669296159,13032.463051220002,215.13444234000053,54465.108246480006
2022-11-24,13:22:41.000,328,11100164,-795,0,1669296160,13032.523678010002,215.1555897299986,54465.254976000004
2022-11-24,13:22:42.000,328,11100153,-795,0,1669296161,13032.449578599997,215.16263885999797,54465.16414344
2022-11-24,13:22:43.000,328,11100175,-795,0,1669296162,13032.442842290002,215.1696879900046,54465.06632376
2022-11-24,13:22:44.000,328,11100155,-795,0,1669296163,13032.456314909992,215.1414914699999,54465.12920784001
2022-11-24,13:22:45.000,328,11100213,-795,0,1669296164,13032.436105979992,215.1696879900046,54465.17811768001
2022-11-24,13:22:46.000,328,11100201,-795,0,1669296165,13032.456314909992,215.11329495000246,54465.14318208
2022-11-24,13:22:47.000,328,11100187,-795,0,1669296166,13032.375479189992,215.18378625000332,54465.0453624
2022-11-24,13:22:48.000,328,11100199,-795,0,1669296167,13032.368742879997,215.16263885999797,54464.99645256
2022-11-24,13:22:49.000,328,11100213,-795,0,1669296168,13032.341797640001,215.17673712000396,54465.108246480006
2022-11-24,13:22:50.000,328,11100202,-795,0,1669296169,13032.436105979992,215.18378625000332,54465.275937360006
2022-11-24,13:22:51.000,328,11100157,-795,0,1669296170,13032.456314909992,215.19083538000268,54465.254976000004
2022-11-24,13:22:52.000,328,11100183,-795,0,1669296171,13032.429369669997,215.19788451000204,54465.12920784001
2022-11-24,13:22:53.000,328,11100138,-795,0,1669296172,13032.415897049992,215.17673712000396,54465.1152336
2022-11-24,13:22:54.000,328,11100184,-795,0,1669296173,13032.415897049992,215.21198277000076,54465.24798888001
2022-11-24,13:22:55.000,328,11100191,-795,0,1669296174,13032.348533949997,215.2401792899982,54465.12920784001
2022-11-24,13:22:56.000,328,11100157,-795,0,1669296175,13032.382215500002,215.23313015999884,54465.15016920001
2022-11-24,13:22:57.000,328,11100185,-795,0,1669296176,13032.388951809997,215.2401792899982,54465.15016920001
2022-11-24,13:22:58.000,328,11100187,-795,0,1669296177,13032.436105979992,215.23313015999884,54465.26895024001
2022-11-24,13:22:59.000,328,11100230,-795,0,1669296178,13032.415897049992,215.28247407000163,54465.254976000004
2022-11-24,13:23:00.000,328,11100144,-795,0,1669296179,13032.463051220002,215.3036214599997,54465.23401464
2022-11-24,13:23:01.000,328,11100196,-795,0,1669296180,13032.422633360002,215.31067058999906,54465.1851048
2022-11-24,13:23:02.000,328,11100185,-795,0,1669296181,13032.382215500002,215.29657233000034,54465.12222072
2022-11-24,13:23:03.000,328,11100197,-795,0,1669296182,13032.375479189992,215.3036214599997,54465.08029800001
2022-11-24,13:23:04.000,328,11100214,-795,0,1669296183,13032.388951809997,215.27542494000227,54465.157156320005
2022-11-24,13:23:05.000,328,11100197,-795,0,1669296184,13032.483260150002,215.3036214599997,54465.29689872001
2022-11-24,13:23:06.000,328,11100193,-795,0,1669296185,13032.449578599997,215.2683758100029,54465.24100176
2022-11-24,13:23:07.000,328,11100142,-795,0,1669296186,13032.395688119992,215.27542494000227,54465.10125936001
2022-11-24,13:23:08.000,328,11100127,-795,0,1669296187,13032.463051220002,215.28247407000163,54465.24100176
2022-11-24,13:23:09.000,328,11100176,-795,0,1669296188,13032.489996459997,215.26132668000355,54465.17113056
2022-11-24,13:23:10.000,328,11100201,-795,0,1669296189,13032.456314909992,215.2683758100029,54465.157156320005
2022-11-24,13:23:11.000,328,11100191,-795,0,1669296190,13032.415897049992,215.27542494000227,54465.13619496
2022-11-24,13:23:12.000,328,11100223,-795,0,1669296191,13032.469787529997,215.26132668000355,54465.08029800001
2022-11-24,13:23:13.000,328,11100221,-795,0,1669296192,13032.469787529997,215.23313015999884,54465.15016920001
2022-11-24,13:23:14.000,328,11100168,-795,0,1669296193,13032.530414319997,215.2683758100029,54465.227027520006
2022-11-24,13:23:15.000,328,11100147,-795,0,1669296194,13032.516941699992,215.28952320000099,54465.12222072
2022-11-24,13:23:16.000,328,11100154,-795,0,1669296195,13032.463051220002,215.28247407000163,54465.03138816001
2022-11-24,13:23:17.000,328,11100200,-795,0,1669296196,13032.469787529997,215.28952320000099,54464.940555600006
2022-11-24,13:23:18.000,328,11100201,-795,0,1669296197,13032.476523839992,215.28247407000163,54464.96151696001
2022-11-24,13:23:19.000,328,11100225,-795,0,1669296198,13032.564095870002,215.3036214599997,54465.1152336
2022-11-24,13:23:20.000,328,11100169,-795,0,1669296199,13032.503469080002,215.31771971999842,54465.059336640006
2022-11-24,13:23:21.000,328,11100186,-795,0,1669296200,13032.537150629993,215.32476884999778,54465.09427224
2022-11-24,13:23:22.000,328,11100182,-795,0,1669296201,13032.496732769992,215.31771971999842,54465.05234952001
2022-11-24,13:23:23.000,328,11100156,-795,0,1669296202,13032.510205389997,215.31067058999906,54464.92658136
2022-11-24,13:23:24.000,328,11100045,-795,0,1669296203,13032.564095870002,215.33886711000378,54464.9754912
2022-11-24,13:23:25.000,328,11100187,-795,0,1669296204,13032.510205389997,215.38116188999993,54464.940555600006
2022-11-24,13:23:26.000,328,11100181,-795,0,1669296205,13032.550623249997,215.3882110199993,54465.087285120004
2022-11-24,13:23:27.000,328,11100155,-795,0,1669296206,13032.530414319997,215.3670636300012,54464.9754912
2022-11-24,13:23:28.000,328,11100176,-795,0,1669296207,13032.463051220002,215.42345667000336,54465.038375280004
2022-11-24,13:23:29.000,328,11100196,-795,0,1669296208,13032.557359559993,215.402309279998,54465.08029800001
2022-11-24,13:23:30.000,328,11100179,-795,0,1669296209,13032.523678010002,215.402309279998,54465.08029800001
2022-11-24,13:23:31.000,328,11100186,-795,0,1669296210,13032.577568489993,215.43755493000208,54465.06632376
2022-11-24,13:23:32.000,328,11100176,-795,0,1669296211,13032.510205389997,215.43755493000208,54465.09427224
2022-11-24,13:23:33.000,328,11100113,-795,0,1669296212,13032.570832179998,215.43755493000208,54465.00343968
2022-11-24,13:23:34.000,328,11100183,-795,0,1669296213,13032.422633360002,215.46575144999952,54464.95452984
2022-11-24,13:23:35.000,328,11100185,-795,0,1669296214,13032.516941699992,215.45870232000016,54465.13619496
2022-11-24,13:23:36.000,328,11100211,-795,0,1669296215,13032.449578599997,215.49394797000423,54465.059336640006
2022-11-24,13:23:37.000,328,11100186,-795,0,1669296216,13032.456314909992,215.53624275000038,54465.12920784001
2022-11-24,13:23:38.000,328,11100208,-795,0,1669296217,13032.550623249997,215.5996849200019,54465.19907904001
2022-11-24,13:23:39.000,328,11100205,-795,0,1669296218,13032.516941699992,215.6137831800006,54465.21305328
2022-11-24,13:23:40.000,328,11100127,-795,0,1669296219,13032.510205389997,215.67017622000276,54465.08029800001
2022-11-24,13:23:41.000,328,11100179,-795,0,1669296220,13032.516941699992,215.6983727400002,54465.157156320005
2022-11-24,13:23:42.000,328,11100268,-795,0,1669296221,13032.503469080002,215.70542186999955,54465.09427224
2022-11-24,13:23:43.000,328,11100222,-795,0,1669296222,13032.577568489993,215.69132361000084,54465.02440104
2022-11-24,13:23:44.000,328,11100189,-795,0,1669296223,13032.611250039998,215.70542186999955,54465.21305328
2022-11-24,13:23:45.000,328,11100195,-795,0,1669296224,13032.644931589988,215.6983727400002,54465.227027520006
2022-11-24,13:23:46.000,328,11100206,-795,0,1669296225,13032.658404209993,215.6983727400002,54465.1851048
2022-11-24,13:23:47.000,328,11100212,-795,0,1669296226,13032.658404209993,215.70542186999955,54465.09427224
2022-11-24,13:23:48.000,328,11100115,-795,0,1669296227,13032.658404209993,215.70542186999955,54465.22004040001
2022-11-24,13:23:49.000,328,11100202,-795,0,1669296228,13032.678613139993,215.71952012999827,54465.17113056
2022-11-24,13:23:50.000,328,11100212,-795,0,1669296229,13032.671876829998,215.69132361000084,54465.1851048
2022-11-24,13:23:51.000,328,11100221,-795,0,1669296230,13032.719030999993,215.67017622000276,54465.1851048
2022-11-24,13:23:52.000,328,11100212,-795,0,1669296231,13032.644931589988,215.6983727400002,54465.14318208
2022-11-24,13:23:53.000,328,11100246,-795,0,1669296232,13032.685349449988,215.64197969999805,54465.10125936001
2022-11-24,13:23:54.000,328,11100209,-795,0,1669296233,13032.692085759998,215.60673405000125,54465.12222072
2022-11-24,13:23:55.000,328,11100210,-795,0,1669296234,13032.685349449988,215.5996849200019,54465.227027520006
2022-11-24,13:23:56.000,328,11100104,-795,0,1669296235,13032.671876829998,215.62083230999997,54465.108246480006
2022-11-24,13:23:57.000,328,11100140,-795,0,1669296236,13032.671876829998,215.62788143999933,54465.059336640006
2022-11-24,13:23:58.000,328,11100186,-795,0,1669296237,13032.678613139993,215.60673405000125,54465.087285120004
2022-11-24,13:23:59.000,328,11100166,-795,0,1669296238,13032.678613139993,215.5996849200019,54465.087285120004
2022-11-24,13:24:00.000,328,11100188,-795,0,1669296239,13032.658404209993,215.60673405000125,54465.10125936001
2022-11-24,13:24:01.000,328,11100168,-795,0,1669296240,13032.678613139993,215.6137831800006,54465.24100176
2022-11-24,13:24:02.000,328,11100200,-795,0,1669296241,13032.665140519988,215.58558666000317,54465.15016920001
2022-11-24,13:24:03.000,328,11100175,-795,0,1669296242,13032.577568489993,215.58558666000317,54464.95452984
2022-11-24,13:24:04.000,328,11100107,-795,0,1669296243,13032.631458969998,215.60673405000125,54465.16414344
2022-11-24,13:24:05.000,328,11100164,-795,0,1669296244,13032.624722660003,215.57148840000445,54465.15016920001
2022-11-24,13:24:06.000,328,11100194,-795,0,1669296245,13032.604513730003,215.62083230999997,54465.15016920001
2022-11-24,13:24:07.000,328,11100173,-795,0,1669296246,13032.597777419993,215.56443926999782,54465.06632376
2022-11-24,13:24:08.000,328,11100188,-795,0,1669296247,13032.557359559993,215.5996849200019,54465.01042680001
2022-11-24,13:24:09.000,328,11100167,-795,0,1669296248,13032.597777419993,215.5785375300038,54465.21305328
2022-11-24,13:24:10.000,328,11100199,-795,0,1669296249,13032.617986349993,215.55739013999846,54465.15016920001
2022-11-24,13:24:11.000,328,11100193,-795,0,1669296250,13032.611250039998,215.5503410099991,54465.254976000004
2022-11-24,13:24:12.000,328,11100119,-795,0,1669296251,13032.597777419993,215.55739013999846,54464.96850408
2022-11-24,13:24:13.000,328,11100188,-795,0,1669296252,13032.617986349993,215.55739013999846,54465.01741392
2022-11-24,13:24:14.000,328,11100218,-795,0,1669296253,13032.651667899998,215.54329187999974,54465.14318208
2022-11-24,13:24:15.000,328,11100194,-795,0,1669296254,13032.638195279993,215.56443926999782,54465.19907904001
2022-11-24,13:24:16.000,328,11100227,-795,0,1669296255,13032.530414319997,215.50804623000295,54465.02440104
2022-11-24,13:24:17.000,328,11100213,-795,0,1669296256,13032.570832179998,215.48689884000487,54465.087285120004
2022-11-24,13:24:18.000,328,11100210,-795,0,1669296257,13032.651667899998,215.5503410099991,54465.206066160004
2022-11-24,13:24:19.000,328,11100184,-795,0,1669296258,13032.644931589988,215.48689884000487,54465.21305328
2022-11-24,13:24:20.000,328,11100116,-795,0,1669296259,13032.638195279993,215.49394797000423,54465.157156320005
2022-11-24,13:24:21.000,328,11100230,-795,0,1669296260,13032.570832179998,215.50804623000295,54465.108246480006
2022-11-24,13:24:22.000,328,11100176,-795,0,1669296261,13032.537150629993,215.47280057999888,54465.01741392
2022-11-24,13:24:23.000,328,11100200,-795,0,1669296262,13032.489996459997,215.42345667000336,54464.99645256
2022-11-24,13:24:24.000,328,11100237,-795,0,1669296263,13032.483260150002,215.43755493000208,54465.01042680001
2022-11-24,13:24:25.000,328,11100152,-795,0,1669296264,13032.591041109998,215.43755493000208,54465.22004040001
2022-11-24,13:24:26.000,328,11100166,-795,0,1669296265,13032.564095870002,215.38116188999993,54465.09427224
2022-11-24,13:24:27.000,328,11100184,-755,0,1669296266,13032.577568489993,215.33181798000442,54465.12920784001
2022-11-24,13:24:28.000,328,11100120,-795,0,1669296267,13032.570832179998,215.33181798000442,54465.02440104
2022-11-24,13:24:29.000,328,11100105,-795,0,1669296268,13032.557359559993,215.34591624000313,54465.05234952001
2022-11-24,13:24:30.000,328,11100178,-795,0,1669296269,13032.584304800002,215.23313015999884,54465.038375280004
2022-11-24,13:24:31.000,328,11100178,-795,0,1669296270,13032.597777419993,215.21198277000076,54465.0453624
2022-11-24,13:24:32.000,328,11100133,-795,0,1669296271,13032.550623249997,215.21903190000012,54464.940555600006
2022-11-24,13:24:33.000,328,11100174,-795,0,1669296272,13032.550623249997,215.1414914699999,54464.96151696001
2022-11-24,13:24:34.000,328,11100147,-795,0,1669296273,13032.617986349993,215.1555897299986,54465.059336640006
2022-11-24,13:24:35.000,328,11100164,-795,0,1669296274,13032.516941699992,215.13444234000053,54464.94754272
2022-11-24,13:24:36.000,328,11100153,-795,0,1669296275,13032.550623249997,215.0428036500016,54465.00343968
2022-11-24,13:24:37.000,328,11100185,-795,0,1669296276,13032.409160739997,215.0428036500016,54464.70998064
2022-11-24,13:24:38.000,328,11100208,-795,0,1669296277,13032.496732769992,214.95116496000264,54464.82876168
2022-11-24,13:24:39.000,328,11100191,-795,0,1669296278,13032.483260150002,214.90182104999985,54464.90562
2022-11-24,13:24:40.000,328,11100206,-795,0,1669296279,13032.496732769992,214.8947719200005,54464.96151696001
2022-11-24,13:24:41.000,328,11100253,-795,0,1669296280,13032.483260150002,214.88772279000113,54464.93356848001
2022-11-24,13:24:42.000,328,11100177,-795,0,1669296281,13032.429369669997,214.83837887999834,54464.86369728001
2022-11-24,13:24:43.000,328,11100174,-795,0,1669296282,13032.382215500002,214.831329749999,54464.8357488
2022-11-24,13:24:44.000,328,11100120,-795,0,1669296283,13032.402424430002,214.80313323000155,54464.86369728001
2022-11-24,13:24:45.000,328,11100214,-795,0,1669296284,13032.436105979992,214.76788758000475,54464.88465864001
2022-11-24,13:24:46.000,328,11100158,-795,0,1669296285,13032.375479189992,214.8101823600009,54464.81478744001
2022-11-24,13:24:47.000,328,11100185,-795,0,1669296286,13032.314852399992,214.81723149000027,54464.654083680005
2022-11-24,13:24:48.000,328,11100190,-795,0,1669296287,13032.294643469992,214.8101823600009,54464.66805792
2022-11-24,13:24:49.000,328,11100210,-795,0,1669296288,13032.395688119992,214.7749367100041,54464.88465864001
2022-11-24,13:24:50.000,328,11100179,-795,0,1669296289,13032.362006570002,214.7467401899994,54464.84972304
2022-11-24,13:24:51.000,328,11100180,-795,0,1669296290,13032.348533949997,214.73969106000004,54464.8008132
2022-11-24,13:24:52.000,328,11100110,-795,0,1669296291,13032.260961920001,214.80313323000155,54464.6610708
2022-11-24,13:24:53.000,328,11100128,-795,0,1669296292,13032.281170850001,214.71854367000196,54464.68203216
2022-11-24,13:24:54.000,328,11100173,-795,0,1669296293,13032.260961920001,214.78198584000347,54464.68901928
2022-11-24,13:24:55.000,328,11100153,-795,0,1669296294,13032.186862509996,214.70444541000325,54464.71696776001
2022-11-24,13:24:56.000,328,11100218,-795,0,1669296295,13032.065608929996,214.73264193000068,54464.52831552001
2022-11-24,13:24:57.000,328,11100188,-795,0,1669296296,13032.15991727,214.7114945400026,54464.62613520001
2022-11-24,13:24:58.000,328,11100199,-795,0,1669296297,13032.220544060001,214.73969106000004,54464.730942
2022-11-24,13:24:59.000,328,11100161,-795,0,1669296298,13032.220544060001,214.7114945400026,54464.6610708
2022-11-24,13:25:00.000,328,11100122,-795,0,1669296299,13032.106026789996,214.72559280000132,54464.69600640001
2022-11-24,13:25:01.000,328,11100168,-795,0,1669296300,13032.166653579996,214.6832980199979,54464.654083680005
2022-11-24,13:25:02.000,328,11100181,-795,0,1669296301,13032.07234523999,214.66919975999917,54464.556264000006
2022-11-24,13:25:03.000,328,11100160,-795,0,1669296302,13032.132972029991,214.63395411000238,54464.51434128
2022-11-24,13:25:04.000,328,11100195,-795,0,1669296303,13032.1801262,214.63395411000238,54464.70998064
2022-11-24,13:25:05.000,328,11100223,-795,0,1669296304,13032.213807749991,214.5987084599983,54464.77985184
2022-11-24,13:25:06.000,328,11100216,-795,0,1669296305,13032.146444649996,214.57756107000023,54464.723954880006
2022-11-24,13:25:07.000,328,11100217,-795,0,1669296306,13032.193598819991,214.54231542000343,54464.57023824
2022-11-24,13:25:08.000,328,11100150,-795,0,1669296307,13032.227280369996,214.52116802999808,54464.6610708
2022-11-24,13:25:09.000,328,11100177,-795,0,1669296308,13032.20033513,214.48592238000128,54464.52831552001
2022-11-24,13:25:10.000,328,11100191,-795,0,1669296309,13032.267698229996,214.4506767300045,54464.64010944
2022-11-24,13:25:11.000,328,11100195,-795,0,1669296310,13032.240752990001,214.41543108000042,54464.61914808
2022-11-24,13:25:12.000,328,11100198,-795,0,1669296311,13032.186862509996,214.4013328200017,54464.57023824
2022-11-24,13:25:13.000,328,11100206,-795,0,1669296312,13032.193598819991,214.3660871700049,54464.56325112
2022-11-24,13:25:14.000,328,11100166,-795,0,1669296313,13032.267698229996,214.32379239000147,54464.723954880006
2022-11-24,13:25:15.000,328,11100200,-795,0,1669296314,13032.267698229996,214.26739934999932,54464.69600640001
2022-11-24,13:25:16.000,328,11100155,-795,0,1669296315,13032.227280369996,214.24625196000125,54464.64010944
2022-11-24,13:25:17.000,328,11100175,-795,0,1669296316,13032.186862509996,214.21100631000445,54464.35363752
2022-11-24,13:25:18.000,328,11100183,-795,0,1669296317,13032.13970834,214.21100631000445,54464.42350872
2022-11-24,13:25:19.000,328,11100155,-795,0,1669296318,13032.220544060001,214.16871153000102,54464.45844432001
2022-11-24,13:25:20.000,328,11100168,-795,0,1669296319,13032.15991727,214.1898589199991,54464.486392800005
2022-11-24,13:25:21.000,328,11100204,-795,0,1669296320,13032.15991727,214.1546132700023,54464.49337992
2022-11-24,13:25:22.000,328,11100178,-795,0,1669296321,13032.05887262,214.11231848999887,54464.33966328001
2022-11-24,13:25:23.000,328,11100177,-795,0,1669296322,13032.126235719996,214.09822023000015,54464.43049584001
2022-11-24,13:25:24.000,328,11100125,-795,0,1669296323,13032.11949941,214.07002371000272,54464.42350872
2022-11-24,13:25:25.000,328,11100156,-795,0,1669296324,13032.09929048,214.11936761999823,54464.39556024
2022-11-24,13:25:26.000,328,11100144,-795,0,1669296325,13032.05887262,214.09822023000015,54464.37459888
2022-11-24,13:25:27.000,328,11100178,-795,0,1669296326,13032.01845476,214.14051501000358,54464.269792080006
2022-11-24,13:25:28.000,328,11100144,-795,0,1669296327,13031.93088272999,214.07707284000207,54464.248830720004
2022-11-24,13:25:29.000,328,11100170,-795,0,1669296328,13032.065608929996,214.14756414000294,54464.38158600001
2022-11-24,13:25:30.000,328,11100168,-795,0,1669296329,13031.99824583,214.13346588000422,54464.388573120006
2022-11-24,13:25:31.000,328,11100137,-795,0,1669296330,13032.01171844999,214.12641675000486,54464.35363752
2022-11-24,13:25:32.000,328,11100167,-795,0,1669296331,13031.93761904,214.14051501000358,54464.23485648
2022-11-24,13:25:33.000,328,11100107,-795,0,1669296332,13031.93088272999,214.09822023000015,54464.24184360001
2022-11-24,13:25:34.000,328,11100141,-795,0,1669296333,13031.93088272999,214.12641675000486,54464.318701920005
2022-11-24,13:25:35.000,328,11100211,-795,0,1669296334,13031.964564279995,214.11231848999887,54464.43049584001
2022-11-24,13:25:36.000,328,11100189,-795,0,1669296335,13031.802892839994,214.09822023000015,54464.12306256001
2022-11-24,13:25:37.000,328,11100221,-795,0,1669296336,13031.883728559995,214.0911711000008,54464.26280496001
2022-11-24,13:25:38.000,328,11100169,-795,0,1669296337,13031.93088272999,214.11936761999823,54464.40254736
2022-11-24,13:25:39.000,328,11100208,-795,0,1669296338,13031.964564279995,214.11231848999887,54464.40254736
2022-11-24,13:25:40.000,328,11100167,-795,0,1669296339,13031.91067379999,214.06297458000336,54464.37459888
2022-11-24,13:25:41.000,328,11100151,-795,0,1669296340,13031.964564279995,214.03477805999864,54464.33267616
2022-11-24,13:25:42.000,328,11100142,-795,0,1669296341,13031.87025593999,214.07707284000207,54464.24184360001
2022-11-24,13:25:43.000,328,11100179,-795,0,1669296342,13031.883728559995,214.02772892999928,54464.22786936
2022-11-24,13:25:44.000,328,11100146,-795,0,1669296343,13031.944355349995,214.04887632000464,54464.33267616
2022-11-24,13:25:45.000,328,11100183,-795,0,1669296344,13032.01171844999,214.041827189998,54464.37459888
2022-11-24,13:25:46.000,328,11100203,-795,0,1669296345,13031.95782797,214.03477805999864,54464.30472768
2022-11-24,13:25:47.000,328,11100181,-795,0,1669296346,13031.964564279995,213.9924832800025,54464.220882240006
2022-11-24,13:25:48.000,328,11100212,-795,0,1669296347,13031.964564279995,213.99953241000185,54464.33267616
2022-11-24,13:25:49.000,328,11100165,-795,0,1669296348,13031.944355349995,213.99953241000185,54464.25581784
2022-11-24,13:25:50.000,328,11100202,-795,0,1669296349,13031.9780369,213.9713358900044,54464.25581784
2022-11-24,13:25:51.000,328,11100190,-795,0,1669296350,13031.9780369,214.0065815400012,54464.25581784
2022-11-24,13:25:52.000,328,11100156,-795,0,1669296351,13031.87699225,214.0065815400012,54464.17895952
2022-11-24,13:25:53.000,328,11100222,-795,0,1669296352,13031.89046486999,213.95018849999906,54464.16498528
2022-11-24,13:25:54.000,328,11100188,-795,0,1669296353,13031.93088272999,213.92199198000162,54464.269792080006
2022-11-24,13:25:55.000,328,11100184,-795,0,1669296354,13032.004982139995,213.95018849999906,54464.35363752
2022-11-24,13:25:56.000,328,11100155,-795,0,1669296355,13031.9780369,213.92199198000162,54464.318701920005
2022-11-24,13:25:57.000,328,11100168,-795,0,1669296356,13031.93088272999,213.93609024000034,54464.28376632
2022-11-24,13:25:58.000,328,11100185,-795,0,1669296357,13031.903937489995,213.8796971999982,54464.09511408001
2022-11-24,13:25:59.000,328,11100221,-795,0,1669296358,13031.883728559995,213.90084459000354,54464.053191360006
2022-11-24,13:26:00.000,328,11100179,-795,0,1669296359,13031.93088272999,213.86559893999947,54464.19293376001
2022-11-24,13:26:01.000,328,11100172,-795,0,1669296360,13031.93761904,213.8585498100001,54464.18594664
2022-11-24,13:26:02.000,328,11100182,-795,0,1669296361,13031.903937489995,213.83740242000204,54464.24184360001
2022-11-24,13:26:03.000,328,11100180,-795,0,1669296362,13031.87699225,213.8585498100001,54464.032230000004
2022-11-24,13:26:04.000,328,11100144,-795,0,1669296363,13031.93761904,213.76691112000117,54464.03921712
2022-11-24,13:26:05.000,328,11100133,-795,0,1669296364,13031.87025593999,213.8092059000046,54464.151011040005
2022-11-24,13:26:06.000,328,11100157,-795,0,1669296365,13031.903937489995,213.78805850999925,54464.151011040005
2022-11-24,13:26:07.000,328,11100182,-795,0,1669296366,13031.823101769995,213.77396025000053,54463.9972944
2022-11-24,13:26:08.000,328,11100215,-795,0,1669296367,13031.81636546,213.7951076399986,54464.06017848
2022-11-24,13:26:09.000,328,11100186,-715,0,1669296368,13031.93088272999,213.75281286000245,54464.199920880004
2022-11-24,13:26:10.000,328,11100195,-795,0,1669296369,13031.91067379999,213.75281286000245,54464.18594664
2022-11-24,13:26:11.000,328,11100215,-795,0,1669296370,13031.89046486999,213.77396025000053,54464.16498528
2022-11-24,13:26:12.000,328,11100185,-795,0,1669296371,13031.85004700999,213.75281286000245,54464.01825576
2022-11-24,13:26:13.000,328,11100187,-795,0,1669296372,13031.843310699995,213.76691112000117,54464.00428152001
2022-11-24,13:26:14.000,328,11100162,-795,0,1669296373,13031.83657439,213.76691112000117,54464.11607544
2022-11-24,13:26:15.000,328,11100185,-795,0,1669296374,13031.823101769995,213.7951076399986,54464.151011040005
2022-11-24,13:26:16.000,328,11100177,-795,0,1669296375,13031.742266049994,213.77396025000053,54464.02524288001
2022-11-24,13:26:17.000,328,11100196,-795,0,1669296376,13031.762474979994,213.7951076399986,54464.15799816
2022-11-24,13:26:18.000,328,11100188,-795,0,1669296377,13031.85678332,213.8092059000046,54464.26280496001
2022-11-24,13:26:19.000,328,11100176,-795,0,1669296378,13031.83657439,213.80215676999796,54464.24184360001
2022-11-24,13:26:20.000,328,11100167,-795,0,1669296379,13031.762474979994,213.75281286000245,54464.12306256001
2022-11-24,13:26:21.000,328,11100217,-795,0,1669296380,13031.75573867,213.82330416000332,54464.12306256001
2022-11-24,13:26:22.000,328,11100176,-795,0,1669296381,13031.735529739999,213.80215676999796,54464.10908832
2022-11-24,13:26:23.000,328,11100201,-795,0,1669296382,13031.701848189994,213.7951076399986,54464.081139840004
2022-11-24,13:26:24.000,328,11100186,-795,0,1669296383,13031.70858449999,213.7810093799999,54464.151011040005
2022-11-24,13:26:25.000,328,11100217,-795,0,1669296384,13031.722057119994,213.82330416000332,54464.23485648
2022-11-24,13:26:26.000,328,11100202,-795,0,1669296385,13031.72879342999,213.78805850999925,54464.17197240001
2022-11-24,13:26:27.000,328,11100169,-795,0,1669296386,13031.641221399994,213.8092059000046,54464.053191360006
2022-11-24,13:26:28.000,328,11100116,-795,0,1669296387,13031.701848189994,213.8092059000046,54464.08812696
2022-11-24,13:26:29.000,328,11100185,-795,0,1669296388,13031.70858449999,213.81625503000396,54464.151011040005
2022-11-24,13:26:30.000,328,11100175,-795,0,1669296389,13031.674902949999,213.83740242000204,54464.151011040005
2022-11-24,13:26:31.000,328,11100207,-795,0,1669296390,13031.722057119994,213.8092059000046,54464.16498528
2022-11-24,13:26:32.000,328,11100161,-795,0,1669296391,13031.580594609994,213.80215676999796,54464.07415272001
2022-11-24,13:26:33.000,328,11100177,-795,0,1669296392,13031.533440439998,213.7457637300031,54464.00428152001
2022-11-24,13:26:34.000,328,11100244,-795,0,1669296393,13031.70858449999,213.8092059000046,54464.23485648
2022-11-24,13:26:35.000,328,11100181,-795,0,1669296394,13031.68837556999,213.87264806999883,54464.26280496001
2022-11-24,13:26:36.000,328,11100202,-795,0,1669296395,13031.668166639989,213.77396025000053,54464.19293376001
2022-11-24,13:26:37.000,328,11100171,-795,0,1669296396,13031.560385679993,213.85150068000075,54464.10908832
2022-11-24,13:26:38.000,328,11100209,-795,0,1669296397,13031.614276159999,213.7810093799999,54464.06017848
2022-11-24,13:26:39.000,328,11100176,-795,0,1669296398,13031.560385679993,213.7951076399986,54464.03921712
2022-11-24,13:26:40.000,328,11100206,-795,0,1669296399,13031.621012469994,213.77396025000053,54464.10908832
2022-11-24,13:26:41.000,328,11100217,-795,0,1669296400,13031.695111879999,213.8092059000046,54464.22786936
2022-11-24,13:26:42.000,328,11100179,-795,0,1669296401,13031.654694019999,213.77396025000053,54464.11607544
2022-11-24,13:26:43.000,328,11100192,-795,0,1669296402,13031.641221399994,213.8092059000046,54464.14402392001
2022-11-24,13:26:44.000,328,11100174,-795,0,1669296403,13031.654694019999,213.77396025000053,54464.1370368
2022-11-24,13:26:45.000,328,11100149,-795,0,1669296404,13031.668166639989,213.77396025000053,54464.15799816
2022-11-24,13:26:46.000,328,11100164,-795,0,1669296405,13031.641221399994,213.77396025000053,54464.14402392001
2022-11-24,13:26:47.000,328,11100205,-795,0,1669296406,13031.553649369998,213.75281286000245,54463.99030728
2022-11-24,13:26:48.000,328,11100172,-795,0,1669296407,13031.493022579998,213.7598619900018,54463.97633304001
2022-11-24,13:26:49.000,328,11100162,-795,0,1669296408,13031.614276159999,213.77396025000053,54464.16498528
2022-11-24,13:26:50.000,328,11100167,-795,0,1669296409,13031.68837556999,213.7598619900018,54464.22786936
2022-11-24,13:26:51.000,328,11100162,-795,0,1669296410,13031.634485089999,213.73166547000437,54464.10908832
2022-11-24,13:26:52.000,328,11100125,-795,0,1669296411,13031.634485089999,213.75281286000245,54464.09511408001
2022-11-24,13:26:53.000,328,11100161,-795,0,1669296412,13031.681639259994,213.70346894999966,54464.15799816
2022-11-24,13:26:54.000,328,11100170,-795,0,1669296413,13031.668166639989,213.71756720999838,54464.16498528
2022-11-24,13:26:55.000,328,11100209,-795,0,1669296414,13031.722057119994,213.67527243000222,54464.18594664
2022-11-24,13:26:56.000,328,11100193,-795,0,1669296415,13031.580594609994,213.62592851999943,54464.0671656
2022-11-24,13:26:57.000,328,11100214,-795,0,1669296416,13031.641221399994,213.6329776499988,54464.07415272001
2022-11-24,13:26:58.000,328,11100156,-795,0,1669296417,13031.72879342999,213.62592851999943,54464.18594664
2022-11-24,13:26:59.000,328,11100148,-795,0,1669296418,13031.722057119994,213.61887939000007,54464.25581784
2022-11-24,13:27:00.000,328,11100090,-795,0,1669296419,13031.641221399994,213.60478113000136,54464.12306256001
2022-11-24,13:27:01.000,328,11100205,-795,0,1669296420,13031.695111879999,213.597732000002,54464.081139840004
2022-11-24,13:27:02.000,328,11100210,-795,0,1669296421,13031.681639259994,213.57658461000392,54464.04620424001
2022-11-24,13:27:03.000,328,11100170,-795,0,1669296422,13031.600803539994,213.57658461000392,54464.04620424001
2022-11-24,13:27:04.000,328,11100164,-795,0,1669296423,13031.546913059989,213.56248634999793,54464.00428152001
2022-11-24,13:27:05.000,328,11100166,-795,0,1669296424,13031.654694019999,213.55543721999857,54464.151011040005
2022-11-24,13:27:06.000,328,11100179,-795,0,1669296425,13031.654694019999,213.597732000002,54464.15799816
2022-11-24,13:27:07.000,328,11100183,-795,0,1669296426,13031.647957709989,213.52724070000113,54464.1370368
2022-11-24,13:27:08.000,328,11100195,-795,0,1669296427,13031.560385679993,213.56248634999793,54463.95537168001
2022-11-24,13:27:09.000,328,11100169,-795,0,1669296428,13031.600803539994,213.56248634999793,54464.04620424001
2022-11-24,13:27:10.000,328,11100186,-795,0,1669296429,13031.607539849989,213.55543721999857,54464.07415272001
2022-11-24,13:27:11.000,328,11100165,-795,0,1669296430,13031.587330919989,213.54133895999985,54464.08812696
2022-11-24,13:27:12.000,328,11100183,-675,0,1669296431,13031.452604719998,213.55543721999857,54463.96934592
2022-11-24,13:27:13.000,328,11100148,-795,0,1669296432,13031.526704129989,213.56248634999793,54464.03921712
2022-11-24,13:27:14.000,328,11100149,-795,0,1669296433,13031.560385679993,213.597732000002,54464.14402392001
2022-11-24,13:27:15.000,328,11100177,-795,0,1669296434,13031.600803539994,213.59068287000264,54464.16498528
2022-11-24,13:27:16.000,328,11100174,-795,0,1669296435,13031.587330919989,213.62592851999943,54464.14402392001
2022-11-24,13:27:17.000,328,11100171,-795,0,1669296436,13031.540176749993,213.597732000002,54463.94838456
2022-11-24,13:27:18.000,328,11100146,-795,0,1669296437,13031.513231509998,213.60478113000136,54464.02524288001
2022-11-24,13:27:19.000,328,11100179,-795,0,1669296438,13031.526704129989,213.61183026000072,54464.01825576
2022-11-24,13:27:20.000,328,11100195,-795,0,1669296439,13031.560385679993,213.64002677999815,54464.14402392001
2022-11-24,13:27:21.000,328,11100172,-795,0,1669296440,13031.594067229998,213.597732000002,54464.102101200006
2022-11-24,13:27:22.000,328,11100172,-795,0,1669296441,13031.546913059989,213.66822330000286,54464.04620424001
2022-11-24,13:27:23.000,328,11100142,-795,0,1669296442,13031.560385679993,213.61183026000072,54464.09511408001
2022-11-24,13:27:24.000,328,11100148,-795,0,1669296443,13031.553649369998,213.61183026000072,54464.13004968
2022-11-24,13:27:25.000,328,11100156,-795,0,1669296444,13031.553649369998,213.61887939000007,54464.13004968
2022-11-24,13:27:26.000,328,11100193,-795,0,1669296445,13031.567121989989,213.58363374000328,54464.151011040005
2022-11-24,13:27:27.000,328,11100193,-795,0,1669296446,13031.499758889993,213.6329776499988,54463.96934592
2022-11-24,13:27:28.000,328,11100146,-795,0,1669296447,13031.499758889993,213.61887939000007,54464.04620424001
2022-11-24,13:27:29.000,328,11100168,-795,0,1669296448,13031.567121989989,213.58363374000328,54464.04620424001
2022-11-24,13:27:30.000,328,11100176,-795,0,1669296449,13031.600803539994,213.52019157000177,54464.151011040005
2022-11-24,13:27:31.000,328,11100160,-795,0,1669296450,13031.654694019999,213.44265114000154,54464.08812696
2022-11-24,13:27:32.000,328,11100160,-795,0,1669296451,13031.627748779989,213.33691419000388,54463.92742320001
2022-11-24,13:27:33.000,328,11100175,-795,0,1669296452,13031.74900235999,213.27347202000237,54463.9623588
2022-11-24,13:27:34.000,328,11100123,-795,0,1669296453,13031.883728559995,213.2029807200015,54463.96934592
2022-11-24,13:27:35.000,328,11100179,-795,0,1669296454,13032.01845476,213.24527549999766,54463.97633304001
2022-11-24,13:27:36.000,328,11100179,-795,0,1669296455,13031.9780369,213.3016685399998,54463.94139744
2022-11-24,13:27:37.000,328,11100191,-795,0,1669296456,13032.03192737999,213.3510124500026,54463.9972944
2022-11-24,13:27:38.000,328,11100215,-795,0,1669296457,13031.97130058999,213.43560201000219,54463.92043608
2022-11-24,13:27:39.000,328,11100182,-795,0,1669296458,13032.01171844999,213.46379852999962,54464.151011040005
2022-11-24,13:27:40.000,328,11100155,-795,0,1669296459,13031.99150951999,213.43560201000219,54464.10908832
2022-11-24,13:27:41.000,328,11100175,-795,0,1669296460,13031.99150951999,213.43560201000219,54464.15799816
2022-11-24,13:27:42.000,328,11100147,-795,0,1669296461,13031.97130058999,213.45674940000026,54464.23485648
2022-11-24,13:27:43.000,328,11100173,-795,0,1669296462,13031.89046486999,213.4003563599981,54464.13004968
2022-11-24,13:27:44.000,328,11100191,-795,0,1669296463,13031.863519629995,213.37215984000068,54464.11607544
2022-11-24,13:27:45.000,328,11100126,-795,0,1669296464,13031.81636546,213.4003563599981,54464.16498528
2022-11-24,13:27:46.000,328,11100154,-795,0,1669296465,13031.89720118,213.35806158000196,54464.29075344001
2022-11-24,13:27:47.000,328,11100186,-795,0,1669296466,13031.903937489995,213.3510124500026,54464.29774056
2022-11-24,13:27:48.000,328,11100223,-795,0,1669296467,13031.903937489995,213.3016685399998,54464.28376632
2022-11-24,13:27:49.000,328,11100198,-795,0,1669296468,13031.80962914999,213.3228159299979,54464.151011040005
2022-11-24,13:27:50.000,328,11100159,-795,0,1669296469,13031.85004700999,213.3016685399998,54464.32568904
2022-11-24,13:27:51.000,328,11100160,-795,0,1669296470,13031.883728559995,213.3228159299979,54464.33267616
2022-11-24,13:27:52.000,328,11100154,-795,0,1669296471,13031.83657439,213.266422890003,54464.29774056
2022-11-24,13:27:53.000,328,11100147,-795,0,1669296472,13031.89046486999,213.29461941000045,54464.36062464001
2022-11-24,13:27:54.000,328,11100203,-795,0,1669296473,13031.95109165999,213.28052115000173,54464.47940568001
2022-11-24,13:27:55.000,328,11100204,-795,0,1669296474,13031.944355349995,213.33691419000388,54464.52831552001
2022-11-24,13:27:56.000,328,11100227,-795,0,1669296475,13031.89046486999,213.29461941000045,54464.50036704
2022-11-24,13:27:57.000,328,11100216,-795,0,1669296476,13031.87025593999,213.30871766999917,54464.37459888
2022-11-24,13:27:58.000,328,11100220,-795,0,1669296477,13031.883728559995,213.30871766999917,54464.30472768
2022-11-24,13:27:59.000,328,11100208,-795,0,1669296478,13031.843310699995,213.3228159299979,54464.33966328001
2022-11-24,13:28:00.000,328,11100189,-795,0,1669296479,13031.93088272999,213.3510124500026,54464.44447008
2022-11-24,13:28:01.000,328,11100170,-795,0,1669296480,13031.863519629995,213.37920897000004,54464.49337992
2022-11-24,13:28:02.000,328,11100188,-795,0,1669296481,13031.85678332,213.3862580999994,54464.50036704
2022-11-24,13:28:03.000,328,11100208,-795,0,1669296482,13031.85004700999,213.39330722999875,54464.32568904
2022-11-24,13:28:04.000,328,11100207,-795,0,1669296483,13031.80962914999,213.35806158000196,54464.31171480001
2022-11-24,13:28:05.000,328,11100197,-795,0,1669296484,13031.85678332,213.37215984000068,54464.416521600004
2022-11-24,13:28:06.000,328,11100200,-795,0,1669296485,13031.843310699995,213.33691419000388,54464.42350872
2022-11-24,13:28:07.000,328,11100160,-795,0,1669296486,13031.782683909994,213.39330722999875,54464.416521600004
2022-11-24,13:28:08.000,328,11100216,-795,0,1669296487,13031.695111879999,213.39330722999875,54464.318701920005
2022-11-24,13:28:09.000,328,11100181,-795,0,1669296488,13031.701848189994,213.40740549000475,54464.416521600004
2022-11-24,13:28:10.000,328,11100206,-795,0,1669296489,13031.75573867,213.3862580999994,54464.50036704
2022-11-24,13:28:11.000,328,11100175,-795,0,1669296490,13031.7759476,213.40740549000475,54464.50036704
2022-11-24,13:28:12.000,328,11100123,-795,0,1669296491,13031.735529739999,213.37920897000004,54464.388573120006
2022-11-24,13:28:13.000,328,11100152,-795,0,1669296492,13031.715320809999,213.37920897000004,54464.40254736
2022-11-24,13:28:14.000,328,11100227,-795,0,1669296493,13031.81636546,213.31576679999853,54464.46543144
2022-11-24,13:28:15.000,328,11100192,-795,0,1669296494,13031.823101769995,213.3016685399998,54464.42350872
2022-11-24,13:28:16.000,328,11100185,-795,0,1669296495,13031.79615653,213.27347202000237,54464.28376632
2022-11-24,13:28:17.000,328,11100181,-795,0,1669296496,13031.93761904,213.266422890003,54464.36062464001
2022-11-24,13:28:18.000,328,11100202,-795,0,1669296497,13032.045399999995,213.2875702800011,54464.45844432001
2022-11-24,13:28:19.000,328,11100209,-795,0,1669296498,13032.03866369,213.37920897000004,54464.50036704
2022-11-24,13:28:20.000,328,11100148,-795,0,1669296499,13032.004982139995,213.42855288000283,54464.61914808
2022-11-24,13:28:21.000,328,11100189,-795,0,1669296500,13031.91741011,213.42855288000283,54464.5911996
2022-11-24,13:28:22.000,328,11100208,-795,0,1669296501,13031.87025593999,213.43560201000219,54464.47241856
2022-11-24,13:28:23.000,328,11100145,-795,0,1669296502,13031.843310699995,213.43560201000219,54464.50735416001
2022-11-24,13:28:24.000,328,11100188,-795,0,1669296503,13031.87025593999,213.4497002700009,54464.67504504001
2022-11-24,13:28:25.000,328,11100167,-795,0,1669296504,13031.87025593999,213.44265114000154,54464.5911996
2022-11-24,13:28:26.000,328,11100212,-795,0,1669296505,13031.89720118,213.4003563599981,54464.730942
2022-11-24,13:28:27.000,328,11100213,-795,0,1669296506,13031.903937489995,213.4144546200041,54464.66805792
2022-11-24,13:28:28.000,328,11100145,-795,0,1669296507,13031.81636546,213.37215984000068,54464.50735416001
2022-11-24,13:28:29.000,328,11100141,-795,0,1669296508,13031.863519629995,213.39330722999875,54464.556264000006
2022-11-24,13:28:30.000,328,11100198,-795,0,1669296509,13031.89720118,213.39330722999875,54464.67504504001
2022-11-24,13:28:31.000,328,11100183,-795,0,1669296510,13031.87699225,213.35806158000196,54464.70998064
2022-11-24,13:28:32.000,328,11100238,-795,0,1669296511,13031.83657439,213.39330722999875,54464.5911996
2022-11-24,13:28:33.000,328,11100225,-795,0,1669296512,13031.903937489995,213.34396332000324,54464.702993520004
2022-11-24,13:28:34.000,328,11100192,-795,0,1669296513,13031.97130058999,213.34396332000324,54464.723954880006
2022-11-24,13:28:35.000,328,11100211,-795,0,1669296514,13031.95109165999,213.31576679999853,54464.77985184
2022-11-24,13:28:36.000,328,11100131,-795,0,1669296515,13031.95782797,213.34396332000324,54464.69600640001
2022-11-24,13:28:37.000,328,11100193,-795,0,1669296516,13031.924146419995,213.28052115000173,54464.56325112
2022-11-24,13:28:38.000,328,11100144,-795,0,1669296517,13031.89720118,213.32986506000452,54464.61216096
2022-11-24,13:28:39.000,328,11100215,-795,0,1669296518,13031.782683909994,213.3228159299979,54464.61216096
2022-11-24,13:28:40.000,328,11100198,-795,0,1669296519,13031.87699225,213.28052115000173,54464.59818672001
2022-11-24,13:28:41.000,328,11100198,-795,0,1669296520,13031.87699225,213.2382263699983,54464.61914808
2022-11-24,13:28:42.000,328,11100198,-795,0,1669296521,13031.863519629995,213.2382263699983,54464.486392800005
2022-11-24,13:28:43.000,328,11100144,-795,0,1669296522,13031.95109165999,213.2382263699983,54464.67504504001
2022-11-24,13:28:44.000,328,11100123,-795,0,1669296523,13031.89720118,213.19593159000215,54464.57023824
2022-11-24,13:28:45.000,328,11100152,-795,0,1669296524,13031.85678332,213.19593159000215,54464.50735416001
2022-11-24,13:28:46.000,328,11100186,-795,0,1669296525,13031.85678332,213.23117723999894,54464.5213284
2022-11-24,13:28:47.000,328,11100190,-795,0,1669296526,13031.87699225,213.13953855,54464.50036704
2022-11-24,13:28:48.000,328,11100157,-795,0,1669296527,13031.863519629995,213.23117723999894,54464.5213284
2022-11-24,13:28:49.000,328,11100202,-795,0,1669296528,13031.91741011,213.15363680999872,54464.59818672001
2022-11-24,13:28:50.000,328,11100173,-795,0,1669296529,13031.93761904,213.17478420000407,54464.605173840006
2022-11-24,13:28:51.000,328,11100189,-795,0,1669296530,13031.95109165999,213.12544029000128,54464.61914808
2022-11-24,13:28:52.000,328,11100184,-795,0,1669296531,13031.883728559995,213.12544029000128,54464.42350872
2022-11-24,13:28:53.000,328,11100164,-795,0,1669296532,13031.82983807999,213.0760963799985,54464.50735416001
2022-11-24,13:28:54.000,328,11100142,-795,0,1669296533,13031.883728559995,213.1042929000032,54464.54927688001
2022-11-24,13:28:55.000,328,11100153,-795,0,1669296534,13031.903937489995,213.08314550999785,54464.57722536001
2022-11-24,13:28:56.000,328,11100219,-795,0,1669296535,13031.81636546,213.06199811999977,54464.42350872
2022-11-24,13:28:57.000,328,11100152,-795,0,1669296536,13031.87699225,213.01970334000362,54464.5213284
2022-11-24,13:28:58.000,328,11100159,-795,0,1669296537,13031.883728559995,213.0056050800049,54464.68203216
2022-11-24,13:28:59.000,328,11100214,-795,0,1669296538,13031.89720118,212.9915068199989,54464.67504504001
2022-11-24,13:29:00.000,328,11100176,-715,0,1669296539,13031.843310699995,212.98445768999954,54464.64010944
2022-11-24,13:29:01.000,328,11100230,-795,0,1669296540,13031.85678332,212.9562611700021,54464.63312232
2022-11-24,13:29:02.000,328,11100175,-795,0,1669296541,13031.81636546,213.0056050800049,54464.70998064
2022-11-24,13:29:03.000,328,11100138,-795,0,1669296542,13031.782683909994,212.99855594999826,54464.63312232
2022-11-24,13:29:04.000,328,11100210,-795,0,1669296543,13031.722057119994,212.92806465000467,54464.584212480004
2022-11-24,13:29:05.000,328,11100167,-795,0,1669296544,13031.843310699995,212.9421629100034,54464.73792912
2022-11-24,13:29:06.000,328,11100202,-795,0,1669296545,13031.742266049994,212.92101551999804,54464.74491624001
2022-11-24,13:29:07.000,328,11100207,-795,0,1669296546,13031.81636546,212.94921204000275,54464.80780032
2022-11-24,13:29:08.000,328,11100105,-795,0,1669296547,13031.641221399994,212.97035943000083,54464.52831552001
2022-11-24,13:29:09.000,328,11100181,-795,0,1669296548,13031.621012469994,212.90691725999932,54464.605173840006
2022-11-24,13:29:10.000,328,11100206,-795,0,1669296549,13031.594067229998,212.93511378000403,54464.68901928
2022-11-24,13:29:11.000,328,11100170,-795,0,1669296550,13031.553649369998,212.8928190000006,54464.56325112
2022-11-24,13:29:12.000,328,11100137,-795,0,1669296551,13031.466077339988,212.93511378000403,54464.56325112
2022-11-24,13:29:13.000,328,11100226,-795,0,1669296552,13031.560385679993,212.92101551999804,54464.69600640001
2022-11-24,13:29:14.000,328,11100190,-795,0,1669296553,13031.506495199988,212.92101551999804,54464.751903360004
2022-11-24,13:29:15.000,328,11100220,-795,0,1669296554,13031.567121989989,212.88576987000124,54464.71696776001
2022-11-24,13:29:16.000,328,11100136,-795,0,1669296555,13031.439132099993,212.86462248000316,54464.54927688001
2022-11-24,13:29:17.000,328,11100204,-795,0,1669296556,13031.445868409988,212.85052422000444,54464.584212480004
2022-11-24,13:29:18.000,328,11100174,-795,0,1669296557,13031.418923169993,212.89986812999996,54464.605173840006
2022-11-24,13:29:19.000,328,11100190,-795,0,1669296558,13031.425659480003,212.85052422000444,54464.61914808
2022-11-24,13:29:20.000,328,11100219,-795,0,1669296559,13031.338087449993,212.86462248000316,54464.63312232
2022-11-24,13:29:21.000,328,11100179,-795,0,1669296560,13031.338087449993,212.85052422000444,54464.6610708
2022-11-24,13:29:22.000,328,11100195,-795,0,1669296561,13031.263988040002,212.86462248000316,54464.57722536001
2022-11-24,13:29:23.000,328,11100179,-795,0,1669296562,13031.230306489997,212.81527857000037,54464.50735416001
2022-11-24,13:29:24.000,328,11100121,-795,0,1669296563,13031.162943390002,212.8434750899978,54464.52831552001
2022-11-24,13:29:25.000,328,11100160,-795,0,1669296564,13031.169679699997,212.81527857000037,54464.51434128
2022-11-24,13:29:26.000,328,11100166,-795,0,1669296565,13031.176416009992,212.808229440001,54464.50735416001
2022-11-24,13:29:27.000,328,11100182,-795,0,1669296566,13031.082107670001,212.78708205000294,54464.38158600001
2022-11-24,13:29:28.000,328,11100158,-795,0,1669296567,13031.115789219992,212.77298379000422,54464.40254736
2022-11-24,13:29:29.000,328,11100135,-795,0,1669296568,13031.189888629997,212.78003292000358,54464.54927688001
2022-11-24,13:29:30.000,328,11100181,-795,0,1669296569,13031.189888629997,212.70249249000335,54464.535302640004
2022-11-24,13:29:31.000,328,11100225,-795,0,1669296570,13031.210097559997,212.7095416200027,54464.50735416001
2022-11-24,13:29:32.000,328,11100117,-795,0,1669296571,13031.075371359992,212.66019770999992,54464.35363752
2022-11-24,13:29:33.000,328,11100119,-795,0,1669296572,13031.028217189996,212.6460994500012,54464.33966328001
2022-11-24,13:29:34.000,328,11100169,-795,0,1669296573,13031.021480880001,212.61790293000377,54464.388573120006
2022-11-24,13:29:35.000,328,11100165,-795,0,1669296574,13031.008008259996,212.56855902000098,54464.33267616
2022-11-24,13:29:36.000,328,11100172,-795,0,1669296575,13030.994535639991,212.5826572799997,54464.248830720004
2022-11-24,13:29:37.000,328,11100157,-795,0,1669296576,13031.008008259996,212.57560815000033,54464.23485648
2022-11-24,13:29:38.000,328,11100203,-795,0,1669296577,13030.927172539996,212.5474116300029,54464.26280496001
2022-11-24,13:29:39.000,328,11100160,-795,0,1669296578,13030.954117779991,212.56150989000162,54464.15799816
2022-11-24,13:29:40.000,328,11100157,-795,0,1669296579,13030.866545749996,212.56150989000162,54464.17197240001
2022-11-24,13:29:41.000,328,11100217,-795,0,1669296580,13030.81265526999,212.51216597999883,54464.01825576
2022-11-24,13:29:42.000,328,11100164,-795,0,1669296581,13030.846336819995,212.53331337000418,54464.0671656
2022-11-24,13:29:43.000,328,11100162,-795,0,1669296582,13030.81939158,212.50511684999947,54463.983320160005
2022-11-24,13:29:44.000,328,11100178,-795,0,1669296583,13030.75876479,212.45577294000395,54463.85056488
2022-11-24,13:29:45.000,328,11100204,-795,0,1669296584,13030.81265526999,212.46987120000267,54463.9972944
2022-11-24,13:29:46.000,328,11100186,-795,0,1669296585,13030.765501099995,212.41347816000052,54463.89947472
2022-11-24,13:29:47.000,328,11100195,-795,0,1669296586,13030.79918265,212.41347816000052,54463.885500480006
2022-11-24,13:29:48.000,328,11100153,-795,0,1669296587,13030.745292169995,212.36413424999773,54463.80165504
2022-11-24,13:29:49.000,328,11100159,-795,0,1669296588,13030.725083239995,212.39233077000245,54463.766719440006
2022-11-24,13:29:50.000,328,11100208,-795,0,1669296589,13030.698138,212.41347816000052,54463.78069368
2022-11-24,13:29:51.000,328,11100163,-795,0,1669296590,13030.664456449995,212.4346255499986,54463.79466792
2022-11-24,13:29:52.000,328,11100170,-795,0,1669296591,13030.63751121,212.42052728999988,54463.815629280005
2022-11-24,13:29:53.000,328,11100189,-795,0,1669296592,13030.704874309995,212.3993799000018,54463.9623588
2022-11-24,13:29:54.000,328,11100211,-795,0,1669296593,13030.67792907,212.39233077000245,54464.03921712
2022-11-24,13:29:55.000,328,11100234,-795,0,1669296594,13030.664456449995,212.35708511999837,54464.032230000004
2022-11-24,13:29:56.000,328,11100196,-795,0,1669296595,13030.583620729994,212.3993799000018,54463.9972944
2022-11-24,13:29:57.000,328,11100225,-795,0,1669296596,13030.54993917999,212.37823251000373,54463.96934592
2022-11-24,13:29:58.000,328,11100176,-795,0,1669296597,13030.50952131999,212.31479034000222,54464.04620424001
2022-11-24,13:29:59.000,328,11100219,-795,0,1669296598,13030.52973024999,212.35708511999837,54464.053191360006
2022-11-24,13:30:00.000,328,11100169,-795,0,1669296599,13030.53646656,212.28659382000478,54463.9972944
2022-11-24,13:30:01.000,328,11100259,-795,0,1669296600,13030.57688442,212.3006920800035,54464.053191360006
2022-11-24,13:30:02.000,328,11100220,-795,0,1669296601,13030.563411799994,212.25839730000007,54464.0671656
2022-11-24,13:30:03.000,328,11100191,-795,0,1669296602,13030.543202869994,212.237249910002,54463.95537168001
2022-11-24,13:30:04.000,328,11100132,-795,0,1669296603,13030.522993939994,212.1879059999992,54463.9972944
2022-11-24,13:30:05.000,328,11100203,-795,0,1669296604,13030.502785009994,212.19495512999856,54463.96934592
2022-11-24,13:30:06.000,328,11100225,-795,0,1669296605,13030.516257629999,212.16675861000112,54464.01825576
2022-11-24,13:30:07.000,328,11100180,-795,0,1669296606,13030.475839769999,212.15970948000177,54463.885500480006
2022-11-24,13:30:08.000,328,11100230,-795,0,1669296607,13030.442158219994,212.1244638299977,54463.92043608
2022-11-24,13:30:09.000,328,11100185,-795,0,1669296608,13030.516257629999,212.11741469999833,54464.08812696
2022-11-24,13:30:10.000,328,11100186,-795,0,1669296609,13030.53646656,212.08216905000154,54464.081139840004
2022-11-24,13:30:11.000,328,11100195,-635,0,1669296610,13030.57014810999,212.07511992000218,54463.97633304001
2022-11-24,13:30:12.000,328,11100153,-795,0,1669296611,13030.53646656,212.0398742699981,54463.913448960004
2022-11-24,13:30:13.000,328,11100186,-795,0,1669296612,13030.54993917999,212.0398742699981,54463.87851336001
2022-11-24,13:30:14.000,328,11100233,-795,0,1669296613,13030.53646656,211.9905303600026,54463.94139744
2022-11-24,13:30:15.000,328,11100159,-795,0,1669296614,13030.53646656,212.0257760099994,54463.95537168001
2022-11-24,13:30:16.000,328,11100154,-795,0,1669296615,13030.496048699999,211.9905303600026,54463.84357776
2022-11-24,13:30:17.000,328,11100177,-795,0,1669296616,13030.455630839999,211.98348123000324,54463.75973232001
2022-11-24,13:30:18.000,328,11100181,-795,0,1669296617,13030.543202869994,211.94823557999916,54463.983320160005
2022-11-24,13:30:19.000,328,11100201,-795,0,1669296618,13030.496048699999,211.97643210000388,54463.80864216001
2022-11-24,13:30:20.000,328,11100170,-795,0,1669296619,13030.516257629999,211.9411864499998,54463.95537168001
2022-11-24,13:30:21.000,328,11100187,-795,0,1669296620,13030.475839769999,211.97643210000388,54463.8924876
2022-11-24,13:30:22.000,328,11100180,-795,0,1669296621,13030.435421909999,211.9411864499998,54463.864539120004
2022-11-24,13:30:23.000,328,11100187,-795,0,1669296622,13030.401740359994,211.97643210000388,54463.80165504
2022-11-24,13:30:24.000,328,11100226,-795,0,1669296623,13030.334377259998,211.9905303600026,54463.717809600006
2022-11-24,13:30:25.000,328,11100142,-795,0,1669296624,13030.381531429994,211.9905303600026,54463.87152624
2022-11-24,13:30:26.000,328,11100152,-795,0,1669296625,13030.462367149994,211.9905303600026,54463.9972944
2022-11-24,13:30:27.000,328,11100154,-795,0,1669296626,13030.408476669989,211.99757949000195,54463.9623588
2022-11-24,13:30:28.000,328,11100201,-795,0,1669296627,13030.381531429994,211.9905303600026,54463.90646184001
2022-11-24,13:30:29.000,328,11100163,-795,0,1669296628,13030.293959399998,212.0398742699981,54463.79466792
2022-11-24,13:30:30.000,328,11100174,-795,0,1669296629,13030.314168329998,212.06102166000346,54463.885500480006
2022-11-24,13:30:31.000,328,11100167,-795,0,1669296630,13030.300695709993,212.0539725300041,54463.92043608
2022-11-24,13:30:32.000,328,11100161,-795,0,1669296631,13030.253541539998,212.11741469999833,54463.79466792
2022-11-24,13:30:33.000,328,11100254,-795,0,1669296632,13030.233332609998,212.1244638299977,54463.85056488
2022-11-24,13:30:34.000,328,11100174,-795,0,1669296633,13030.260277849993,212.1526603500024,54463.99030728
2022-11-24,13:30:35.000,328,11100179,-795,0,1669296634,13030.240068919993,212.20200425999792,54464.01126864
2022-11-24,13:30:36.000,328,11100107,-795,0,1669296635,13030.192914749998,212.22315165000327,54463.934410320006
2022-11-24,13:30:37.000,328,11100156,-795,0,1669296636,13030.145760580002,212.27954468999815,54463.96934592
2022-11-24,13:30:38.000,328,11100176,-795,0,1669296637,13030.112079029997,212.3006920800035,54464.01126864
2022-11-24,13:30:39.000,328,11100180,-795,0,1669296638,13030.118815339993,212.32888860000094,54464.09511408001
2022-11-24,13:30:40.000,328,11100214,-795,0,1669296639,13030.139024269993,212.3852816400031,54464.14402392001
2022-11-24,13:30:41.000,328,11100170,-795,0,1669296640,13030.098606409992,212.42052728999988,54464.15799816
2022-11-24,13:30:42.000,328,11100224,-795,0,1669296641,13030.011034379997,212.4487238100046,54464.03921712
2022-11-24,13:30:43.000,328,11100170,-795,0,1669296642,13030.037979619992,212.4980677200001,54464.1370368
2022-11-24,13:30:44.000,328,11100180,-795,0,1669296643,13029.977352829992,212.5474116300029,54464.04620424001
2022-11-24,13:30:45.000,328,11100199,-795,0,1669296644,13030.024507000002,212.57560815000033,54464.15799816
2022-11-24,13:30:46.000,328,11100202,-795,0,1669296645,13030.011034379997,212.61790293000377,54464.10908832
2022-11-24,13:30:47.000,328,11100191,-795,0,1669296646,13030.004298070002,212.66019770999992,54464.15799816
2022-11-24,13:30:48.000,328,11100221,-795,0,1669296647,13029.916726039992,212.7095416200027,54464.09511408001
2022-11-24,13:30:49.000,328,11100201,-795,0,1669296648,13029.822417700001,212.75183639999887,54463.90646184001
2022-11-24,13:30:50.000,328,11100210,-795,0,1669296649,13029.970616519997,212.81527857000037,54464.33267616
2022-11-24,13:30:51.000,328,11100187,-795,0,1669296650,13029.862835560001,212.86462248000316,54464.08812696
2022-11-24,13:30:52.000,328,11100167,-795,0,1669296651,13029.896517109992,212.87872074000188,54464.248830720004
2022-11-24,13:30:53.000,328,11100168,-795,0,1669296652,13029.943671280002,212.90691725999932,54464.30472768
2022-11-24,13:30:54.000,328,11100190,-795,0,1669296653,13029.950407589997,212.96331030000147,54464.33267616
2022-11-24,13:30:55.000,328,11100208,-795,0,1669296654,13029.957143899992,213.02675247000298,54464.40953448001
2022-11-24,13:30:56.000,328,11100183,-795,0,1669296655,13029.862835560001,213.0549489900004,54464.36062464001
2022-11-24,13:30:57.000,328,11100148,-795,0,1669296656,13029.943671280002,213.06904724999913,54464.37459888
2022-11-24,13:30:58.000,328,11100168,-795,0,1669296657,13029.923462350002,213.11839116000192,54464.50036704
2022-11-24,13:30:59.000,328,11100140,-795,0,1669296658,13029.970616519997,213.19593159000215,54464.64709656001
2022-11-24,13:31:00.000,328,11100147,-795,0,1669296659,13029.923462350002,213.18183333000343,54464.47940568001
2022-11-24,13:31:01.000,328,11100156,-795,0,1669296660,13029.963880210002,213.24527549999766,54464.486392800005
2022-11-24,13:31:02.000,328,11100200,-795,0,1669296661,13029.936934969992,213.24527549999766,54464.556264000006
2022-11-24,13:31:03.000,328,11100189,-795,0,1669296662,13029.990825449997,213.28052115000173,54464.57722536001
2022-11-24,13:31:04.000,328,11100189,-795,0,1669296663,13030.037979619992,213.33691419000388,54464.71696776001
2022-11-24,13:31:05.000,328,11100190,-795,0,1669296664,13030.078397479992,213.37920897000004,54464.76587760001
2022-11-24,13:31:06.000,328,11100178,-795,0,1669296665,13030.017770689992,213.3862580999994,54464.74491624001
2022-11-24,13:31:07.000,328,11100210,-795,0,1669296666,13030.037979619992,213.50609331000305,54464.69600640001
2022-11-24,13:31:08.000,328,11100122,-795,0,1669296667,13030.044715930002,213.4497002700009,54464.70998064
2022-11-24,13:31:09.000,328,11100183,-795,0,1669296668,13030.098606409992,213.52724070000113,54464.66805792
2022-11-24,13:31:10.000,328,11100167,-795,0,1669296669,13030.105342720002,213.5483880899992,54464.80780032
2022-11-24,13:31:11.000,328,11100209,-795,0,1669296670,13030.098606409992,213.57658461000392,54464.78683896
2022-11-24,13:31:12.000,328,11100201,-795,0,1669296671,13030.011034379997,213.6329776499988,54464.68203216
2022-11-24,13:31:13.000,328,11100215,-795,0,1669296672,13030.051452239997,213.67527243000222,54464.772864720006
2022-11-24,13:31:14.000,328,11100209,-795,0,1669296673,13030.125551650002,213.68937069000094,54464.891645760006
2022-11-24,13:31:15.000,328,11100188,-795,0,1669296674,13030.118815339993,213.7457637300031,54464.95452984
2022-11-24,13:31:16.000,328,11100179,-795,0,1669296675,13030.098606409992,213.76691112000117,54464.88465864001
2022-11-24,13:31:17.000,328,11100203,-795,0,1669296676,13030.145760580002,213.81625503000396,54464.77985184
2022-11-24,13:31:18.000,328,11100177,-795,0,1669296677,13030.139024269993,213.85150068000075,54464.82876168
2022-11-24,13:31:19.000,328,11100194,-795,0,1669296678,13030.206387370003,213.9431393699997,54464.96850408
2022-11-24,13:31:20.000,328,11100231,-795,0,1669296679,13030.159233199993,213.96428675999778,54465.05234952001
2022-11-24,13:31:21.000,328,11100179,-795,0,1669296680,13030.219859989993,213.98543415000313,54465.06632376
2022-11-24,13:31:22.000,328,11100184,-795,0,1669296681,13030.206387370003,214.07002371000272,54465.07331088
2022-11-24,13:31:23.000,328,11100196,-795,0,1669296682,13030.219859989993,214.11231848999887,54465.01741392
2022-11-24,13:31:24.000,328,11100176,-795,0,1669296683,13030.273750469998,214.14756414000294,54465.12222072
2022-11-24,13:31:25.000,328,11100144,-795,0,1669296684,13030.260277849993,214.1898589199991,54465.1152336
2022-11-24,13:31:26.000,328,11100209,-795,0,1669296685,13030.267014159988,214.21100631000445,54465.10125936001
2022-11-24,13:31:27.000,328,11100151,-795,0,1669296686,13030.240068919993,214.27444847999868,54464.93356848001
2022-11-24,13:31:28.000,328,11100144,-795,0,1669296687,13030.233332609998,214.33084152000083,54464.99645256
2022-11-24,13:31:29.000,328,11100174,-795,0,1669296688,13030.300695709993,214.38723456000298,54465.24100176
2022-11-24,13:31:30.000,328,11100163,-795,0,1669296689,13030.280486779993,214.44362759999785,54465.14318208
2022-11-24,13:31:31.000,328,11100168,-795,0,1669296690,13030.327640949989,214.47182412000257,54465.19209192
2022-11-24,13:31:32.000,328,11100136,-795,0,1669296691,13030.240068919993,214.53526629000407,54465.14318208
2022-11-24,13:31:33.000,328,11100134,-795,0,1669296692,13030.287223089988,214.6128067200043,54465.206066160004
2022-11-24,13:31:34.000,328,11100149,-795,0,1669296693,13030.273750469998,214.62690498000302,54465.26196312
2022-11-24,13:31:35.000,328,11100188,-795,0,1669296694,13030.300695709993,214.69034715000453,54465.2899116
2022-11-24,13:31:36.000,328,11100204,-795,0,1669296695,13030.226596299988,214.73969106000004,54465.206066160004
2022-11-24,13:31:37.000,328,11100205,-795,0,1669296696,13030.240068919993,214.7960841000022,54465.26895024001
2022-11-24,13:31:38.000,328,11100179,-795,0,1669296697,13030.327640949989,214.8595262700037,54465.41567976001
2022-11-24,13:31:39.000,328,11100262,-795,0,1669296698,13030.395004049999,214.92296843999793,54465.47856384
2022-11-24,13:31:40.000,328,11100216,-795,0,1669296699,13030.381531429994,214.92296843999793,54465.45061536
2022-11-24,13:31:41.000,328,11100136,-795,0,1669296700,13030.408476669989,214.98641060999944,54465.40170552
2022-11-24,13:31:42.000,328,11100208,-795,0,1669296701,13030.300695709993,215.08509842999774,54465.394718400006
2022-11-24,13:31:43.000,328,11100169,-795,0,1669296702,13030.280486779993,215.16263885999797,54465.31087296
2022-11-24,13:31:44.000,328,11100176,-795,0,1669296703,13030.448894529989,215.1696879900046,54465.59734488
2022-11-24,13:31:45.000,328,11100186,-795,0,1669296704,13030.482576079994,215.19788451000204,54465.64625472
2022-11-24,13:31:46.000,328,11100229,-795,0,1669296705,13030.448894529989,215.29657233000034,54465.590357760004
2022-11-24,13:31:47.000,328,11100231,-795,0,1669296706,13030.46910345999,215.32476884999778,54465.57638352
2022-11-24,13:31:48.000,328,11100143,-795,0,1669296707,13030.50952131999,215.36001450000185,54465.66721608
2022-11-24,13:31:49.000,328,11100190,-795,0,1669296708,13030.46910345999,215.46575144999952,54465.6392676
2022-11-24,13:31:50.000,328,11100197,-795,0,1669296709,13030.408476669989,215.49394797000423,54465.709138800004
2022-11-24,13:31:51.000,328,11100235,-795,0,1669296710,13030.48931238999,215.5150953600023,54465.730100160006
2022-11-24,13:31:52.000,328,11100160,-795,0,1669296711,13030.448894529989,215.59263579000253,54465.66721608
2022-11-24,13:31:53.000,328,11100148,-795,0,1669296712,13030.496048699999,215.62788143999933,54465.73708728
2022-11-24,13:31:54.000,328,11100200,-795,0,1669296713,13030.57688442,215.6983727400002,54465.897791040006
2022-11-24,13:31:55.000,328,11100208,-795,0,1669296714,13030.55667549,215.7618149100017,54465.925739520004
2022-11-24,13:31:56.000,328,11100162,-795,0,1669296715,13030.57688442,215.8111588200045,54465.91875240001
2022-11-24,13:31:57.000,328,11100183,-795,0,1669296716,13030.57014810999,215.88165011999808,54465.827919840005
2022-11-24,13:31:58.000,328,11100154,-795,0,1669296717,13030.55667549,215.93099403000087,54465.79997136001
2022-11-24,13:31:59.000,328,11100169,-795,0,1669296718,13030.61730228,215.9732888100043,54465.91176528
2022-11-24,13:32:00.000,328,11100195,-795,0,1669296719,13030.563411799994,216.02263271999982,54465.80695848
2022-11-24,13:32:01.000,328,11100159,-795,0,1669296720,13030.65098382999,216.0437801099979,54466.08644328001
2022-11-24,13:32:02.000,328,11100199,-795,0,1669296721,13030.59709335,216.07902576000197,54466.0235592
2022-11-24,13:32:03.000,328,11100166,-795,0,1669296722,13030.603829659995,216.0437801099979,54465.86984256001
2022-11-24,13:32:04.000,328,11100143,-795,0,1669296723,13030.67119275999,216.02968184999918,54465.93272664
2022-11-24,13:32:05.000,328,11100190,-795,0,1669296724,13030.71161061999,216.00148533000174,54465.98163648
2022-11-24,13:32:06.000,328,11100205,-795,0,1669296725,13030.75876479,216.03673097999854,54466.00958496
2022-11-24,13:32:07.000,328,11100259,-795,0,1669296726,13030.745292169995,216.08607489000133,54465.827919840005
2022-11-24,13:32:08.000,328,11100171,-795,0,1669296727,13030.79918265,216.17771358000027,54465.85586832
2022-11-24,13:32:09.000,328,11100184,-795,0,1669296728,13030.906963609996,216.2552540100005,54466.07246904
2022-11-24,13:32:10.000,328,11100206,-795,0,1669296729,13030.974326709991,216.32574531000137,54466.14234024
2022-11-24,13:32:11.000,328,11100199,-795,0,1669296730,13030.954117779991,216.36099095999816,54466.1982372
2022-11-24,13:32:12.000,328,11100160,-795,0,1669296731,13030.933908849991,216.44558051999775,54466.00259784
2022-11-24,13:32:13.000,328,11100145,-795,0,1669296732,13030.933908849991,216.48082617000182,54466.093430400004
2022-11-24,13:32:14.000,328,11100151,-795,0,1669296733,13030.933908849991,216.57246486000076,54466.22618568001
2022-11-24,13:32:15.000,328,11100156,-795,0,1669296734,13030.933908849991,216.59361224999884,54466.212211440004
2022-11-24,13:32:16.000,328,11100197,-795,0,1669296735,13030.826127889995,216.58656311999948,54466.12137888
2022-11-24,13:32:17.000,328,11100175,-795,0,1669296736,13030.967590399996,216.650005290001,54466.233172800006
2022-11-24,13:32:18.000,328,11100225,-795,0,1669296737,13031.008008259996,216.67820180999843,54466.3379796
2022-11-24,13:32:19.000,328,11100195,-795,0,1669296738,13031.028217189996,216.67820180999843,54466.39387656001
2022-11-24,13:32:20.000,328,11100154,-795,0,1669296739,13031.028217189996,216.70639833000314,54466.32400536001
2022-11-24,13:32:21.000,328,11100187,-795,0,1669296740,13031.068635049996,216.76984050000465,54466.35195384001
2022-11-24,13:32:22.000,328,11100152,-795,0,1669296741,13031.008008259996,216.79098789000273,54466.21919856
2022-11-24,13:32:23.000,328,11100234,-795,0,1669296742,13031.021480880001,216.776889630004,54466.22618568001
2022-11-24,13:32:24.000,328,11100233,-795,0,1669296743,13031.129261839997,216.83328266999888,54466.39387656001
2022-11-24,13:32:25.000,328,11100224,-795,0,1669296744,13031.176416009992,216.84738093000487,54466.449773520006
2022-11-24,13:32:26.000,328,11100230,-795,0,1669296745,13031.223570180002,216.9108230999991,54466.38688944
2022-11-24,13:32:27.000,328,11100180,-795,0,1669296746,13031.230306489997,216.93901962000382,54466.39387656001
2022-11-24,13:32:28.000,328,11100130,-795,0,1669296747,13031.223570180002,216.98131439999997,54466.2681084
2022-11-24,13:32:29.000,328,11100110,-795,0,1669296748,13031.250515419997,216.9601670100019,54466.31701824
2022-11-24,13:32:30.000,328,11100169,-795,0,1669296749,13031.243779110002,217.0236091800034,54466.36592808
2022-11-24,13:32:31.000,328,11100177,-795,0,1669296750,13031.250515419997,217.0236091800034,54466.38688944
2022-11-24,13:32:32.000,328,11100203,-795,0,1669296751,13031.250515419997,217.03770744000212,54466.379902320004
2022-11-24,13:32:33.000,328,11100229,-795,0,1669296752,13031.344823760002,217.0236091800034,54466.428812160004
2022-11-24,13:32:34.000,328,11100203,-795,0,1669296753,13031.365032690002,217.01656005000405,54466.39387656001
2022-11-24,13:32:35.000,328,11100189,-795,0,1669296754,13031.472813649998,217.0236091800034,54466.5126576
2022-11-24,13:32:36.000,328,11100106,-795,0,1669296755,13031.479549959993,217.03065831000276,54466.547593200004
2022-11-24,13:32:37.000,328,11100183,-795,0,1669296756,13031.533440439998,217.0236091800034,54466.5825288
2022-11-24,13:32:38.000,328,11100174,-795,0,1669296757,13031.540176749993,217.05180570000084,54466.61047728001
2022-11-24,13:32:39.000,328,11100157,-795,0,1669296758,13031.493022579998,217.05180570000084,54466.477722
2022-11-24,13:32:40.000,328,11100186,-795,0,1669296759,13031.580594609994,217.108198740003,54466.63842576001
2022-11-24,13:32:41.000,328,11100196,-795,0,1669296760,13031.621012469994,217.03065831000276,54466.736245440006
2022-11-24,13:32:42.000,328,11100199,-795,0,1669296761,13031.654694019999,217.03065831000276,54466.69432272
2022-11-24,13:32:43.000,328,11100186,-795,0,1669296762,13031.75573867,216.93197049000446,54466.547593200004
2022-11-24,13:32:44.000,328,11100157,-795,0,1669296763,13031.742266049994,216.88967571000103,54466.44278640001
2022-11-24,13:32:45.000,328,11100162,-795,0,1669296764,13031.89046486999,216.8614791900036,54466.785155280006
2022-11-24,13:32:46.000,328,11100166,-795,0,1669296765,13031.95782797,216.91787222999847,54466.785155280006
2022-11-24,13:32:47.000,328,11100182,-795,0,1669296766,13031.97130058999,216.88262658000167,54466.69432272
2022-11-24,13:32:48.000,328,11100192,-795,0,1669296767,13031.944355349995,216.8967248400004,54466.70130984
2022-11-24,13:32:49.000,328,11100182,-795,0,1669296768,13032.11276309999,216.91787222999847,54466.87598784001
2022-11-24,13:32:50.000,328,11100169,-795,0,1669296769,13032.13970834,216.93197049000446,54466.931884800004
2022-11-24,13:32:51.000,328,11100196,-795,0,1669296770,13032.20033513,216.95311788000254,54466.93887192
2022-11-24,13:32:52.000,328,11100167,-795,0,1669296771,13032.126235719996,216.97426527000061,54466.75720680001
2022-11-24,13:32:53.000,328,11100197,-795,0,1669296772,13032.227280369996,216.90377396999975,54466.834065120005
2022-11-24,13:32:54.000,328,11100192,-795,0,1669296773,13032.220544060001,216.92492135999782,54466.87598784001
2022-11-24,13:32:55.000,328,11100179,-795,0,1669296774,13032.220544060001,216.8755774500023,54466.94585904001
2022-11-24,13:32:56.000,328,11100156,-795,0,1669296775,13032.13970834,216.92492135999782,54466.82707800001
2022-11-24,13:32:57.000,328,11100224,-795,0,1669296776,13032.1801262,216.91787222999847,54466.87598784001
2022-11-24,13:32:58.000,328,11100182,-795,0,1669296777,13032.260961920001,216.93901962000382,54467.05765296
2022-11-24,13:32:59.000,328,11100160,-795,0,1669296778,13032.362006570002,216.93901962000382,54466.98778176
2022-11-24,13:33:00.000,328,11100149,-795,0,1669296779,13032.301379780001,216.93901962000382,54467.00874312
2022-11-24,13:33:01.000,328,11100191,-795,0,1669296780,13032.355270259992,216.94606875000318,54466.99476888001
2022-11-24,13:33:02.000,328,11100162,-795,0,1669296781,13032.267698229996,216.93901962000382,54466.84803936
2022-11-24,13:33:03.000,328,11100211,-795,0,1669296782,13032.314852399992,216.9601670100019,54466.98079464
2022-11-24,13:33:04.000,328,11100184,-795,0,1669296783,13032.321588710001,217.0236091800034,54467.06464008001
2022-11-24,13:33:05.000,328,11100194,-795,0,1669296784,13032.321588710001,217.05180570000084,54467.02271736001
2022-11-24,13:33:06.000,328,11100152,-795,0,1669296785,13032.375479189992,217.1222970000017,54467.14848552
2022-11-24,13:33:07.000,328,11100181,-795,0,1669296786,13032.267698229996,217.11524787000235,54466.98778176
2022-11-24,13:33:08.000,328,11100099,-795,0,1669296787,13032.335061329992,217.1222970000017,54467.14848552
2022-11-24,13:33:09.000,328,11100107,-795,0,1669296788,13032.355270259992,217.13639526000043,54467.11354992001
2022-11-24,13:33:10.000,328,11100234,-795,0,1669296789,13032.335061329992,217.11524787000235,54467.15547264
2022-11-24,13:33:11.000,328,11100199,-795,0,1669296790,13032.335061329992,217.2068865600013,54467.15547264
2022-11-24,13:33:12.000,328,11100208,-795,0,1669296791,13032.247489299996,217.19278830000258,54467.06464008001
2022-11-24,13:33:13.000,328,11100186,-795,0,1669296792,13032.281170850001,217.22098482,54467.14848552
2022-11-24,13:33:14.000,328,11100178,-795,0,1669296793,13032.382215500002,217.2068865600013,54467.14149840001
2022-11-24,13:33:15.000,328,11100135,-795,0,1669296794,13032.388951809997,217.18573917000322,54467.20438248
2022-11-24,13:33:16.000,328,11100142,-795,0,1669296795,13032.321588710001,217.2068865600013,54467.22534384
2022-11-24,13:33:17.000,328,11100181,-795,0,1669296796,13032.287907159996,217.1575426499985,54466.91791056
2022-11-24,13:33:18.000,328,11100219,-795,0,1669296797,13032.348533949997,217.11524787000235,54467.12752416
2022-11-24,13:33:19.000,328,11100183,-795,0,1669296798,13032.395688119992,217.108198740003,54467.09258856001
2022-11-24,13:33:20.000,328,11100187,-795,0,1669296799,13032.476523839992,217.07295308999892,54467.28124080001
2022-11-24,13:33:21.000,328,11100194,-795,0,1669296800,13032.530414319997,217.00246178999805,54467.39303472
2022-11-24,13:33:22.000,328,11100194,-795,0,1669296801,13032.564095870002,216.96721614000126,54467.36508624
2022-11-24,13:33:23.000,328,11100204,-795,0,1669296802,13032.489996459997,216.8967248400004,54467.218356720005
2022-11-24,13:33:24.000,328,11100156,-795,0,1669296803,13032.611250039998,216.8755774500023,54467.288227920006
2022-11-24,13:33:25.000,328,11100201,-795,0,1669296804,13032.644931589988,216.78393876000337,54467.32316352
2022-11-24,13:33:26.000,328,11100226,-795,0,1669296805,13032.644931589988,216.73459485000058,54467.26027944001
2022-11-24,13:33:27.000,328,11100245,-795,0,1669296806,13032.665140519988,216.75574223999865,54467.19040824001
2022-11-24,13:33:28.000,328,11100223,-795,0,1669296807,13032.631458969998,216.6147596400042,54467.169446880005
2022-11-24,13:33:29.000,328,11100150,-795,0,1669296808,13032.833548269999,216.63590703000227,54467.34412488
2022-11-24,13:33:30.000,328,11100157,-795,0,1669296809,13032.813339339998,216.57246486000076,54467.27425368
2022-11-24,13:33:31.000,328,11100191,-795,0,1669296810,13032.826811959989,216.58656311999948,54467.2463052
2022-11-24,13:33:32.000,328,11100163,-795,0,1669296811,13032.772921479998,216.5301700800046,54467.120537040006
2022-11-24,13:33:33.000,328,11100221,-795,0,1669296812,13032.772921479998,216.5019735599999,54467.15547264
2022-11-24,13:33:34.000,328,11100169,-795,0,1669296813,13032.786394099989,216.48082617000182,54467.218356720005
2022-11-24,13:33:35.000,328,11100212,-795,0,1669296814,13032.745976239989,216.45262965000438,54467.14149840001
2022-11-24,13:33:36.000,328,11100159,-795,0,1669296815,13032.692085759998,216.38918748000287,54467.09258856001
2022-11-24,13:33:37.000,328,11100195,-795,0,1669296816,13032.698822069993,216.4032857400016,54467.14149840001
2022-11-24,13:33:38.000,328,11100138,-795,0,1669296817,13032.766185169989,216.38918748000287,54467.26027944001
2022-11-24,13:33:39.000,328,11100187,-795,0,1669296818,13032.826811959989,216.34689269999944,54467.267266560004
2022-11-24,13:33:40.000,328,11100194,-795,0,1669296819,13032.725767309988,216.33279444000073,54467.239318080006
2022-11-24,13:33:41.000,328,11100184,-795,0,1669296820,13032.732503619998,216.33984357000008,54467.169446880005
2022-11-24,13:33:42.000,328,11100185,-795,0,1669296821,13032.665140519988,216.27640139999858,54467.07861432
2022-11-24,13:33:43.000,328,11100190,-795,0,1669296822,13032.671876829998,216.28345052999794,54467.11354992001
2022-11-24,13:33:44.000,328,11100202,-795,0,1669296823,13032.651667899998,216.23410662000242,54467.2463052
2022-11-24,13:33:45.000,328,11100189,-795,0,1669296824,13032.591041109998,216.21295923000434,54467.120537040006
2022-11-24,13:33:46.000,328,11100217,-795,0,1669296825,13032.651667899998,216.12132053999812,54467.23233096001
2022-11-24,13:33:47.000,328,11100163,-795,0,1669296826,13032.611250039998,216.11427140999876,54467.12752416
2022-11-24,13:33:48.000,328,11100263,-795,0,1669296827,13032.651667899998,216.06492750000325,54467.28124080001
2022-11-24,13:33:49.000,328,11100219,-795,0,1669296828,13032.624722660003,216.05082924000453,54467.23233096001
2022-11-24,13:33:50.000,328,11100147,-795,0,1669296829,13032.611250039998,215.98738707000302,54467.239318080006
2022-11-24,13:33:51.000,328,11100184,-795,0,1669296830,13032.591041109998,215.9591905499983,54467.19739536
2022-11-24,13:33:52.000,328,11100216,-795,0,1669296831,13032.449578599997,215.87460098999873,54466.98778176
2022-11-24,13:33:53.000,328,11100191,-795,0,1669296832,13032.503469080002,215.85345360000065,54467.08560144
2022-11-24,13:33:54.000,328,11100211,-795,0,1669296833,13032.503469080002,215.7970605599985,54467.050665840005
2022-11-24,13:33:55.000,328,11100201,-795,0,1669296834,13032.516941699992,215.78296229999978,54467.176434
2022-11-24,13:33:56.000,328,11100184,-795,0,1669296835,13032.516941699992,215.74771665000299,54467.1065628
2022-11-24,13:33:57.000,328,11100207,-795,0,1669296836,13032.489996459997,215.70542186999955,54467.001756000005
2022-11-24,13:33:58.000,328,11100207,-795,0,1669296837,13032.449578599997,215.65607796000404,54466.834065120005
2022-11-24,13:33:59.000,328,11100190,-795,0,1669296838,13032.409160739997,215.6631270900034,54466.85502648001
2022-11-24,13:34:00.000,328,11100258,-795,0,1669296839,13032.476523839992,215.6349305699987,54466.89694920001
2022-11-24,13:34:01.000,328,11100166,-795,0,1669296840,13032.456314909992,215.59263579000253,54466.94585904001
2022-11-24,13:34:02.000,328,11100194,-795,0,1669296841,13032.429369669997,215.59263579000253,54466.91791056
2022-11-24,13:34:03.000,328,11100169,-795,0,1669296842,13032.415897049992,215.55739013999846,54466.81310376
2022-11-24,13:34:04.000,328,11100137,-795,0,1669296843,13032.429369669997,215.52919362000102,54466.785155280006
2022-11-24,13:34:05.000,328,11100203,-795,0,1669296844,13032.382215500002,215.52919362000102,54466.785155280006
2022-11-24,13:34:06.000,328,11100220,-795,0,1669296845,13032.395688119992,215.47984970999823,54466.82009088
2022-11-24,13:34:07.000,328,11100170,-795,0,1669296846,13032.375479189992,215.50804623000295,54466.67336136
2022-11-24,13:34:08.000,328,11100194,-795,0,1669296847,13032.368742879997,215.48689884000487,54466.666374240005
2022-11-24,13:34:09.000,328,11100211,-795,0,1669296848,13032.429369669997,215.47984970999823,54466.88996208
2022-11-24,13:34:10.000,328,11100230,-795,0,1669296849,13032.429369669997,215.44460406000144,54466.82009088
2022-11-24,13:34:11.000,328,11100158,-795,0,1669296850,13032.456314909992,215.47280057999888,54466.7921424
2022-11-24,13:34:12.000,328,11100209,-795,0,1669296851,13032.335061329992,215.416407540004,54466.5126576
2022-11-24,13:34:13.000,328,11100169,-795,0,1669296852,13032.355270259992,215.4516531900008,54466.54060608001
2022-11-24,13:34:14.000,328,11100169,-795,0,1669296853,13032.368742879997,215.39526014999865,54466.666374240005
2022-11-24,13:34:15.000,328,11100129,-795,0,1669296854,13032.321588710001,215.38116188999993,54466.61047728001
2022-11-24,13:34:16.000,328,11100157,-795,0,1669296855,13032.146444649996,215.32476884999778,54466.35195384001
2022-11-24,13:34:17.000,328,11100200,-795,0,1669296856,13032.254225609991,215.3882110199993,54466.57554168
2022-11-24,13:34:18.000,328,11100181,-795,0,1669296857,13032.247489299996,215.3529653700025,54466.57554168
2022-11-24,13:34:19.000,328,11100132,-795,0,1669296858,13032.254225609991,215.31771971999842,54466.58951592001
2022-11-24,13:34:20.000,328,11100149,-795,0,1669296859,13032.240752990001,215.29657233000034,54466.52663184
2022-11-24,13:34:21.000,328,11100211,-795,0,1669296860,13032.186862509996,215.28952320000099,54466.42182504001
2022-11-24,13:34:22.000,328,11100228,-795,0,1669296861,13032.11949941,215.2683758100029,54466.27509552001
2022-11-24,13:34:23.000,328,11100174,-795,0,1669296862,13032.07908155,215.23313015999884,54466.30304400001
2022-11-24,13:34:24.000,328,11100231,-795,0,1669296863,13031.99824583,215.2542775500042,54466.22618568001
2022-11-24,13:34:25.000,328,11100213,-795,0,1669296864,13032.045399999995,215.22608102999948,54466.45676064
2022-11-24,13:34:26.000,328,11100184,-795,0,1669296865,13032.05213630999,215.19788451000204,54466.42182504001
2022-11-24,13:34:27.000,328,11100172,-795,0,1669296866,13032.03866369,215.2049336400014,54466.34496672
2022-11-24,13:34:28.000,328,11100073,-795,0,1669296867,13031.964564279995,215.19788451000204,54466.24714704
2022-11-24,13:34:29.000,328,11100143,-795,0,1669296868,13031.964564279995,215.18378625000332,54466.31701824
2022-11-24,13:34:30.000,328,11100232,-795,0,1669296869,13031.93088272999,215.17673712000396,54466.330992480005
2022-11-24,13:34:31.000,328,11100192,-795,0,1669296870,13031.924146419995,215.1555897299986,54466.35195384001
2022-11-24,13:34:32.000,328,11100192,-795,0,1669296871,13031.883728559995,215.1555897299986,54466.1982372
2022-11-24,13:34:33.000,328,11100218,-795,0,1669296872,13031.863519629995,215.12034408000181,54466.25413416001
2022-11-24,13:34:34.000,328,11100239,-795,0,1669296873,13031.964564279995,215.16263885999797,54466.3379796
2022-11-24,13:34:35.000,328,11100176,-795,0,1669296874,13031.93088272999,215.11329495000246,54466.34496672
2022-11-24,13:34:36.000,328,11100144,-795,0,1669296875,13031.89720118,215.11329495000246,54466.282082640006
2022-11-24,13:34:37.000,328,11100195,-795,0,1669296876,13031.80962914999,215.09919669000374,54466.163301600005
2022-11-24,13:34:38.000,328,11100138,-795,0,1669296877,13031.863519629995,215.12739321000117,54466.13535312001
2022-11-24,13:34:39.000,328,11100211,-795,0,1669296878,13031.89046486999,215.1555897299986,54466.27509552001
2022-11-24,13:34:40.000,328,11100210,-795,0,1669296879,13031.85678332,215.12034408000181,54466.1982372
2022-11-24,13:34:41.000,328,11100176,-795,0,1669296880,13031.83657439,215.09919669000374,54466.261121280004
2022-11-24,13:34:42.000,328,11100210,-795,0,1669296881,13031.7759476,215.09214756000438,54465.98862360001
2022-11-24,13:34:43.000,328,11100219,-795,0,1669296882,13031.80962914999,215.12739321000117,54466.14234024
2022-11-24,13:34:44.000,328,11100109,-795,0,1669296883,13031.85004700999,215.14854059999925,54466.114391760006
2022-11-24,13:34:45.000,328,11100101,-795,0,1669296884,13031.83657439,215.12739321000117,54466.0235592
2022-11-24,13:34:46.000,328,11100197,-795,0,1669296885,13031.735529739999,215.17673712000396,54465.91176528
2022-11-24,13:34:47.000,328,11100224,-795,0,1669296886,13031.802892839994,215.18378625000332,54465.98862360001
2022-11-24,13:34:48.000,328,11100187,-795,0,1669296887,13031.647957709989,215.22608102999948,54465.73708728
2022-11-24,13:34:49.000,328,11100219,-795,0,1669296888,13031.722057119994,215.2683758100029,54465.85586832
2022-11-24,13:34:50.000,328,11100249,-795,0,1669296889,13031.74900235999,215.29657233000034,54465.91176528
2022-11-24,13:34:51.000,328,11100172,-795,0,1669296890,13031.634485089999,215.32476884999778,54465.93272664
2022-11-24,13:34:52.000,328,11100115,-795,0,1669296891,13031.472813649998,215.33181798000442,54465.66721608
2022-11-24,13:34:53.000,328,11100102,-795,0,1669296892,13031.526704129989,215.28952320000099,54465.82093272001
2022-11-24,13:34:54.000,328,11100184,-795,0,1669296893,13031.513231509998,215.32476884999778,54465.93971376001
2022-11-24,13:34:55.000,328,11100231,-795,0,1669296894,13031.519967819993,215.27542494000227,54465.91875240001
2022-11-24,13:34:56.000,328,11100216,-795,0,1669296895,13031.439132099993,215.33181798000442,54465.85586832
2022-11-24,13:34:57.000,328,11100201,-795,0,1669296896,13031.445868409988,215.32476884999778,54465.953688
2022-11-24,13:34:58.000,328,11100187,-795,0,1669296897,13031.533440439998,215.33886711000378,54465.995610720005
2022-11-24,13:34:59.000,328,11100215,-795,0,1669296898,13031.466077339988,215.36001450000185,54465.93971376001
2022-11-24,13:35:00.000,328,11100145,-795,0,1669296899,13031.371768999998,215.402309279998,54465.946700880006
2022-11-24,13:35:01.000,328,11100159,-795,0,1669296900,13031.391977929998,215.44460406000144,54465.897791040006
2022-11-24,13:35:02.000,328,11100173,-795,0,1669296901,13031.338087449993,215.45870232000016,54465.827919840005
2022-11-24,13:35:03.000,328,11100176,-795,0,1669296902,13031.338087449993,215.49394797000423,54465.84189408
2022-11-24,13:35:04.000,328,11100168,-795,0,1669296903,13031.324614830002,215.53624275000038,54465.97464936
2022-11-24,13:35:05.000,328,11100166,-795,0,1669296904,13031.365032690002,215.58558666000317,54466.01657208001
2022-11-24,13:35:06.000,328,11100188,-795,0,1669296905,13031.324614830002,215.60673405000125,54465.93971376001
2022-11-24,13:35:07.000,328,11100176,-795,0,1669296906,13031.284196970002,215.65607796000404,54465.91875240001
2022-11-24,13:35:08.000,328,11100125,-795,0,1669296907,13031.324614830002,215.67017622000276,54465.98862360001
2022-11-24,13:35:09.000,328,11100221,-795,0,1669296908,13031.297669589992,215.74066752000363,54465.98862360001
2022-11-24,13:35:10.000,328,11100254,-795,0,1669296909,13031.297669589992,215.7618149100017,54466.01657208001
2022-11-24,13:35:11.000,328,11100238,-795,0,1669296910,13031.324614830002,215.7618149100017,54466.05150768
2022-11-24,13:35:12.000,328,11100190,-795,0,1669296911,13031.203361250002,215.7618149100017,54465.86285544
2022-11-24,13:35:13.000,328,11100226,-795,0,1669296912,13031.216833869992,215.8111588200045,54465.925739520004
2022-11-24,13:35:14.000,328,11100217,-795,0,1669296913,13031.290933279997,215.80410968999786,54466.03753344001
2022-11-24,13:35:15.000,328,11100173,-795,0,1669296914,13031.257251729992,215.83935534000193,54466.044520560004
2022-11-24,13:35:16.000,328,11100122,-795,0,1669296915,13031.230306489997,215.8464044700013,54465.93272664
2022-11-24,13:35:17.000,328,11100178,-795,0,1669296916,13031.210097559997,215.85345360000065,54465.84189408
2022-11-24,13:35:18.000,328,11100147,-795,0,1669296917,13031.216833869992,215.86755185999937,54465.8139456
2022-11-24,13:35:19.000,328,11100168,-795,0,1669296918,13031.297669589992,215.87460098999873,54465.89080392001
2022-11-24,13:35:20.000,328,11100207,-795,0,1669296919,13031.223570180002,215.88869925000472,54465.84189408
2022-11-24,13:35:21.000,328,11100217,-795,0,1669296920,13031.290933279997,215.86755185999937,54465.925739520004
2022-11-24,13:35:22.000,328,11100172,-795,0,1669296921,13031.270724349997,215.89574838000408,54465.84189408
2022-11-24,13:35:23.000,328,11100228,-795,0,1669296922,13031.277460659992,215.89574838000408,54465.89080392001
2022-11-24,13:35:24.000,328,11100128,-795,0,1669296923,13031.304405900002,215.87460098999873,54465.91875240001
2022-11-24,13:35:25.000,328,11100124,-795,0,1669296924,13031.290933279997,215.86755185999937,54465.827919840005
2022-11-24,13:35:26.000,328,11100173,-795,0,1669296925,13031.284196970002,215.8464044700013,54465.730100160006
2022-11-24,13:35:27.000,328,11100189,-795,0,1669296926,13031.351560069998,215.86755185999937,54465.8838168
2022-11-24,13:35:28.000,328,11100175,-795,0,1669296927,13031.371768999998,215.91689577000216,54465.8838168
2022-11-24,13:35:29.000,328,11100227,-795,0,1669296928,13031.270724349997,215.93099403000087,54465.89080392001
2022-11-24,13:35:30.000,328,11100208,-795,0,1669296929,13031.331351139997,215.86050273,54465.93971376001
2022-11-24,13:35:31.000,328,11100214,-795,0,1669296930,13031.284196970002,215.86755185999937,54465.93272664
2022-11-24,13:35:32.000,328,11100158,-795,0,1669296931,13031.210097559997,215.9098466400028,54465.6742032
2022-11-24,13:35:33.000,328,11100113,-795,0,1669296932,13031.203361250002,215.88869925000472,54465.80695848
2022-11-24,13:35:34.000,328,11100159,-795,0,1669296933,13031.149470769997,215.90279751000344,54465.7440744
2022-11-24,13:35:35.000,328,11100168,-795,0,1669296934,13031.196624939992,215.92394490000152,54465.876829680004
2022-11-24,13:35:36.000,328,11100218,-795,0,1669296935,13031.149470769997,215.90279751000344,54465.86285544
2022-11-24,13:35:37.000,328,11100184,-795,0,1669296936,13031.102316600001,215.91689577000216,54465.79298424
2022-11-24,13:35:38.000,328,11100183,-795,0,1669296937,13031.109052909997,215.92394490000152,54465.925739520004
2022-11-24,13:35:39.000,328,11100164,-795,0,1669296938,13031.068635049996,215.93099403000087,54465.80695848
2022-11-24,13:35:40.000,328,11100151,-795,0,1669296939,13031.061898740001,215.96623967999767,54465.90477816
2022-11-24,13:35:41.000,328,11100202,-795,0,1669296940,13031.014744569991,215.93804316000023,54465.84888120001
2022-11-24,13:35:42.000,328,11100190,-795,0,1669296941,13030.933908849991,215.96623967999767,54465.75106152001
2022-11-24,13:35:43.000,328,11100155,-795,0,1669296942,13030.947381469996,215.92394490000152,54465.70215168001
2022-11-24,13:35:44.000,328,11100179,-795,0,1669296943,13030.967590399996,215.93804316000023,54465.8838168
2022-11-24,13:35:45.000,328,11100183,-795,0,1669296944,13030.96085409,215.9450922899996,54465.90477816
2022-11-24,13:35:46.000,328,11100156,-795,0,1669296945,13030.94064516,215.93804316000023,54465.83490696
2022-11-24,13:35:47.000,328,11100176,-795,0,1669296946,13030.83286419999,215.8252570800032,54465.53446080001
2022-11-24,13:35:48.000,328,11100154,-795,0,1669296947,13031.014744569991,215.83935534000193,54465.62529336
2022-11-24,13:35:49.000,328,11100110,-795,0,1669296948,13031.095580289992,215.70542186999955,54465.7440744
2022-11-24,13:35:50.000,328,11100200,-795,0,1669296949,13031.237042799992,215.74066752000363,54465.73708728
2022-11-24,13:35:51.000,328,11100154,-795,0,1669296950,13031.378505309993,215.7618149100017,54465.758048640004
2022-11-24,13:35:52.000,328,11100167,-795,0,1669296951,13031.412186859998,215.90279751000344,54465.61830624
2022-11-24,13:35:53.000,328,11100137,-795,0,1669296952,13031.432395789998,216.07902576000197,54465.77202288001
2022-11-24,13:35:54.000,328,11100205,-795,0,1669296953,13031.385241620002,216.18476270999963,54465.77202288001
2022-11-24,13:35:55.000,328,11100208,-795,0,1669296954,13031.263988040002,216.1565661900022,54465.79298424
2022-11-24,13:35:56.000,328,11100146,-795,0,1669296955,13031.129261839997,216.2059100999977,54465.730100160006
2022-11-24,13:35:57.000,328,11100163,-795,0,1669296956,13031.068635049996,216.14246793000348,54465.58337064001
2022-11-24,13:35:58.000,328,11100175,-795,0,1669296957,13030.98106302,216.18476270999963,54465.590357760004
2022-11-24,13:35:59.000,328,11100183,-795,0,1669296958,13030.96085409,216.10017315000005,54465.55542216001
2022-11-24,13:36:00.000,328,11100188,-795,0,1669296959,13031.021480880001,216.11427140999876,54465.70215168001
2022-11-24,13:36:01.000,328,11100155,-795,0,1669296960,13031.001271950001,216.08607489000133,54465.80695848
2022-11-24,13:36:02.000,328,11100201,-795,0,1669296961,13030.987799329996,216.0578783700039,54465.709138800004
2022-11-24,13:36:03.000,328,11100218,-795,0,1669296962,13031.028217189996,216.03673097999854,54465.75106152001
2022-11-24,13:36:04.000,328,11100126,-795,0,1669296963,13030.954117779991,216.03673097999854,54465.58337064001
2022-11-24,13:36:05.000,328,11100181,-795,0,1669296964,13030.947381469996,215.99443620000238,54465.611319120006
2022-11-24,13:36:06.000,328,11100190,-795,0,1669296965,13030.98106302,216.0437801099979,54465.68817744
2022-11-24,13:36:07.000,328,11100189,-795,0,1669296966,13030.927172539996,216.01558359000046,54465.68817744
2022-11-24,13:36:08.000,328,11100185,-795,0,1669296967,13030.88001837,216.01558359000046,54465.65324184001
2022-11-24,13:36:09.000,328,11100198,-795,0,1669296968,13030.92043623,215.98738707000302,54465.65324184001
2022-11-24,13:36:10.000,328,11100196,-795,0,1669296969,13030.987799329996,215.95214141999895,54465.79298424
2022-11-24,13:36:11.000,328,11100202,-795,0,1669296970,13030.954117779991,215.9098466400028,54465.76503576
2022-11-24,13:36:12.000,328,11100114,-795,0,1669296971,13030.87328205999,215.93804316000023,54465.6392676
2022-11-24,13:36:13.000,328,11100102,-795,0,1669296972,13030.9002273,215.88869925000472,54465.66721608
2022-11-24,13:36:14.000,328,11100177,-795,0,1669296973,13030.92043623,215.91689577000216,54465.68817744
2022-11-24,13:36:15.000,328,11100172,-795,0,1669296974,13030.89349098999,215.86755185999937,54465.69516456
2022-11-24,13:36:16.000,328,11100204,-795,0,1669296975,13030.79918265,215.85345360000065,54465.60433200001
2022-11-24,13:36:17.000,328,11100165,-795,0,1669296976,13030.85980944,215.8252570800032,54465.57638352
2022-11-24,13:36:18.000,328,11100192,-795,0,1669296977,13030.89349098999,215.80410968999786,54465.730100160006
2022-11-24,13:36:19.000,328,11100220,-795,0,1669296978,13030.89349098999,215.77591317000042,54465.730100160006
2022-11-24,13:36:20.000,328,11100169,-795,0,1669296979,13030.846336819995,215.74066752000363,54465.709138800004
2022-11-24,13:36:21.000,328,11100191,-795,0,1669296980,13030.87328205999,215.77591317000042,54465.60433200001
2022-11-24,13:36:22.000,328,11100204,-795,0,1669296981,13030.765501099995,215.76886404000106,54465.4995252
2022-11-24,13:36:23.000,328,11100212,-795,0,1669296982,13030.75876479,215.80410968999786,54465.4995252
2022-11-24,13:36:24.000,328,11100230,-795,0,1669296983,13030.77897372,215.77591317000042,54465.57638352
2022-11-24,13:36:25.000,328,11100242,-795,0,1669296984,13030.785710029995,215.75476578000234,54465.55542216001
2022-11-24,13:36:26.000,328,11100171,-795,0,1669296985,13030.725083239995,215.77591317000042,54465.52048656
2022-11-24,13:36:27.000,328,11100189,-795,0,1669296986,13030.73855586,215.76886404000106,54465.46458960001
2022-11-24,13:36:28.000,328,11100191,-795,0,1669296987,13030.684665379995,215.76886404000106,54465.4995252
2022-11-24,13:36:29.000,328,11100175,-795,0,1669296988,13030.69140168999,215.7618149100017,54465.50651232
2022-11-24,13:36:30.000,328,11100156,-795,0,1669296989,13030.624038589995,215.77591317000042,54465.51349944001
2022-11-24,13:36:31.000,328,11100225,-795,0,1669296990,13030.624038589995,215.71952012999827,54465.47157672
2022-11-24,13:36:32.000,328,11100221,-795,0,1669296991,13030.63077489999,215.7618149100017,54465.590357760004
2022-11-24,13:36:33.000,328,11100187,-795,0,1669296992,13030.63077489999,215.7124709999989,54465.52747368
2022-11-24,13:36:34.000,328,11100153,-795,0,1669296993,13030.59035703999,215.70542186999955,54465.52048656
2022-11-24,13:36:35.000,328,11100179,-795,0,1669296994,13030.644247519995,215.70542186999955,54465.6392676
2022-11-24,13:36:36.000,328,11100227,-795,0,1669296995,13030.61730228,215.68427448000148,54465.64625472
2022-11-24,13:36:37.000,328,11100199,-795,0,1669296996,13030.563411799994,215.68427448000148,54465.492538080005
2022-11-24,13:36:38.000,328,11100202,-795,0,1669296997,13030.53646656,215.69132361000084,54465.52048656
2022-11-24,13:36:39.000,328,11100173,-795,0,1669296998,13030.55667549,215.60673405000125,54465.53446080001
2022-11-24,13:36:40.000,328,11100182,-795,0,1669296999,13030.54993917999,215.6349305699987,54465.64625472
2022-11-24,13:36:41.000,328,11100221,-795,0,1669297000,13030.65098382999,215.60673405000125,54465.62529336
2022-11-24,13:36:42.000,328,11100187,-795,0,1669297001,13030.583620729994,215.60673405000125,54465.590357760004
2022-11-24,13:36:43.000,328,11100179,-795,0,1669297002,13030.57688442,215.54329187999974,54465.45760248
2022-11-24,13:36:44.000,328,11100161,-795,0,1669297003,13030.624038589995,215.52214449000166,54465.5693964
2022-11-24,13:36:45.000,328,11100217,-795,0,1669297004,13030.61730228,215.50804623000295,54465.53446080001
2022-11-24,13:36:46.000,328,11100222,-795,0,1669297005,13030.54993917999,215.46575144999952,54465.562409280006
2022-11-24,13:36:47.000,328,11100186,-795,0,1669297006,13030.54993917999,215.47280057999888,54465.29689872001
2022-11-24,13:36:48.000,328,11100192,-795,0,1669297007,13030.48931238999,215.46575144999952,54465.36676992001
2022-11-24,13:36:49.000,328,11100205,-795,0,1669297008,13030.59709335,215.43050580000272,54465.47157672
2022-11-24,13:36:50.000,328,11100204,-795,0,1669297009,13030.65772014,215.39526014999865,54465.62529336
2022-11-24,13:36:51.000,328,11100182,-795,0,1669297010,13030.71161061999,215.37411276000057,54465.611319120006
2022-11-24,13:36:52.000,328,11100205,-795,0,1669297011,13030.65098382999,215.34591624000313,54465.58337064001
2022-11-24,13:36:53.000,328,11100195,-795,0,1669297012,13030.61056596999,215.3036214599997,54465.30388584
2022-11-24,13:36:54.000,328,11100167,-795,0,1669297013,13030.664456449995,215.3036214599997,54465.324847200005
2022-11-24,13:36:55.000,328,11100201,-795,0,1669297014,13030.698138,215.3036214599997,54465.394718400006
2022-11-24,13:36:56.000,328,11100183,-795,0,1669297015,13030.65098382999,215.2542775500042,54465.46458960001
2022-11-24,13:36:57.000,328,11100251,-795,0,1669297016,13030.63077489999,215.21198277000076,54465.31786008001
2022-11-24,13:36:58.000,328,11100204,-795,0,1669297017,13030.664456449995,215.24722842000483,54465.40869264
2022-11-24,13:36:59.000,328,11100235,-795,0,1669297018,13030.664456449995,215.18378625000332,54465.34580856001
2022-11-24,13:37:00.000,328,11100127,-795,0,1669297019,13030.65098382999,215.18378625000332,54465.46458960001
2022-11-24,13:37:01.000,328,11100250,-795,0,1669297020,13030.65098382999,215.11329495000246,54465.38773128001
2022-11-24,13:37:02.000,328,11100195,-795,0,1669297021,13030.603829659995,215.09919669000374,54465.34580856001
2022-11-24,13:37:03.000,328,11100177,-795,0,1669297022,13030.603829659995,215.09919669000374,54465.23401464
2022-11-24,13:37:04.000,328,11100176,-795,0,1669297023,13030.53646656,215.0569019100003,54465.21305328
2022-11-24,13:37:05.000,328,11100142,-795,0,1669297024,13030.67119275999,215.02870539000287,54465.429654
2022-11-24,13:37:06.000,328,11100202,-795,0,1669297025,13030.624038589995,214.958214090002,54465.46458960001
2022-11-24,13:37:07.000,328,11100172,-795,0,1669297026,13030.644247519995,214.93001757000457,54465.422666880004
2022-11-24,13:37:08.000,328,11100165,-795,0,1669297027,13030.59035703999,214.88067366000178,54465.28292448
2022-11-24,13:37:09.000,328,11100200,-795,0,1669297028,13030.603829659995,214.88772279000113,54465.2899116
2022-11-24,13:37:10.000,328,11100168,-795,0,1669297029,13030.63077489999,214.8454280099977,54465.40869264
2022-11-24,13:37:11.000,328,11100198,-795,0,1669297030,13030.65098382999,214.81723149000027,54465.324847200005
2022-11-24,13:37:12.000,328,11100198,-795,0,1669297031,13030.52973024999,214.76788758000475,54465.23401464
2022-11-24,13:37:13.000,328,11100145,-795,0,1669297032,13030.59035703999,214.76083844999812,54465.373757040004
2022-11-24,13:37:14.000,328,11100221,-795,0,1669297033,13030.63077489999,214.7114945400026,54465.55542216001
2022-11-24,13:37:15.000,328,11100184,-795,0,1669297034,13030.63077489999,214.7114945400026,54465.541447920004
2022-11-24,13:37:16.000,328,11100172,-795,0,1669297035,13030.624038589995,214.65510150000046,54465.51349944001
2022-11-24,13:37:17.000,328,11100207,-795,0,1669297036,13030.48931238999,214.66215062999981,54465.31087296
2022-11-24,13:37:18.000,328,11100185,-795,0,1669297037,13030.448894529989,214.60575758999767,54465.36676992001
2022-11-24,13:37:19.000,328,11100152,-795,0,1669297038,13030.55667549,214.5987084599983,54465.40170552
2022-11-24,13:37:20.000,328,11100166,-795,0,1669297039,13030.55667549,214.53526629000407,54465.443628240006
2022-11-24,13:37:21.000,328,11100158,-795,0,1669297040,13030.54993917999,214.5987084599983,54465.47157672
2022-11-24,13:37:22.000,328,11100209,-795,0,1669297041,13030.475839769999,214.5634628100015,54465.50651232
2022-11-24,13:37:23.000,328,11100211,-795,0,1669297042,13030.496048699999,214.5493645500028,54465.324847200005
2022-11-24,13:37:24.000,328,11100184,-795,0,1669297043,13030.50952131999,214.50706976999936,54465.422666880004
2022-11-24,13:37:25.000,328,11100170,-795,0,1669297044,13030.502785009994,214.50706976999936,54465.31087296
2022-11-24,13:37:26.000,328,11100192,-795,0,1669297045,13030.50952131999,214.4647749900032,54465.38773128001
2022-11-24,13:37:27.000,328,11100196,-795,0,1669297046,13030.516257629999,214.48592238000128,54465.41567976001
2022-11-24,13:37:28.000,328,11100134,-795,0,1669297047,13030.388267739989,214.4013328200017,54465.28292448
2022-11-24,13:37:29.000,328,11100204,-795,0,1669297048,13030.428685599989,214.4365784699985,54465.2899116
2022-11-24,13:37:30.000,328,11100226,-795,0,1669297049,13030.475839769999,214.3519889099989,54465.373757040004
2022-11-24,13:37:31.000,328,11100194,-795,0,1669297050,13030.442158219994,214.35903803999827,54465.31786008001
2022-11-24,13:37:32.000,328,11100089,-795,0,1669297051,13030.388267739989,214.32379239000147,54465.1851048
2022-11-24,13:37:33.000,328,11100207,-795,0,1669297052,13030.395004049999,214.3378906500002,54465.227027520006
2022-11-24,13:37:34.000,328,11100163,-795,0,1669297053,13030.415212979999,214.29559587000404,54465.254976000004
2022-11-24,13:37:35.000,328,11100227,-795,0,1669297054,13030.395004049999,214.26739934999932,54465.16414344
2022-11-24,13:37:36.000,328,11100174,-795,0,1669297055,13030.293959399998,214.22510457000317,54465.08029800001
2022-11-24,13:37:37.000,328,11100165,-795,0,1669297056,13030.334377259998,214.19690804999846,54465.07331088
2022-11-24,13:37:38.000,328,11100187,-795,0,1669297057,13030.428685599989,214.16166240000166,54465.21305328
2022-11-24,13:37:39.000,328,11100210,-795,0,1669297058,13030.435421909999,214.1898589199991,54465.21305328
2022-11-24,13:37:40.000,328,11100178,-795,0,1669297059,13030.388267739989,214.16871153000102,54465.14318208
2022-11-24,13:37:41.000,328,11100208,-795,0,1669297060,13030.341113569993,214.16166240000166,54465.15016920001
2022-11-24,13:37:42.000,328,11100193,-795,0,1669297061,13030.334377259998,214.12641675000486,54464.99645256
2022-11-24,13:37:43.000,328,11100159,-795,0,1669297062,13030.327640949989,214.11936761999823,54464.99645256
2022-11-24,13:37:44.000,328,11100170,-795,0,1669297063,13030.408476669989,214.0911711000008,54465.157156320005
2022-11-24,13:37:45.000,328,11100204,-795,0,1669297064,13030.442158219994,214.07002371000272,54465.1851048
2022-11-24,13:37:46.000,328,11100191,-795,0,1669297065,13030.421949289994,213.99953241000185,54465.108246480006
2022-11-24,13:37:47.000,328,11100187,-795,0,1669297066,13030.374795119998,214.01363067000057,54465.038375280004
2022-11-24,13:37:48.000,328,11100109,-795,0,1669297067,13030.415212979999,213.99953241000185,54465.108246480006
2022-11-24,13:37:49.000,328,11100162,-795,0,1669297068,13030.280486779993,213.93609024000034,54464.74491624001
2022-11-24,13:37:50.000,328,11100225,-795,0,1669297069,13030.361322499994,213.91494285000226,54464.93356848001
2022-11-24,13:37:51.000,328,11100206,-795,0,1669297070,13030.415212979999,213.9431393699997,54465.06632376
2022-11-24,13:37:52.000,328,11100165,-795,0,1669297071,13030.314168329998,213.89379546000418,54464.87767152
2022-11-24,13:37:53.000,328,11100174,-795,0,1669297072,13030.307432019988,213.86559893999947,54464.98247832001
2022-11-24,13:37:54.000,328,11100191,-795,0,1669297073,13030.354586189998,213.89379546000418,54464.96850408
2022-11-24,13:37:55.000,328,11100186,-795,0,1669297074,13030.341113569993,213.8796971999982,54465.0453624
2022-11-24,13:37:56.000,328,11100120,-795,0,1669297075,13030.293959399998,213.8444515500014,54465.01741392
2022-11-24,13:37:57.000,328,11100181,-795,0,1669297076,13030.287223089988,213.81625503000396,54465.00343968
2022-11-24,13:37:58.000,328,11100228,-795,0,1669297077,13030.300695709993,213.83035329000268,54464.78683896
2022-11-24,13:37:59.000,328,11100227,-795,0,1669297078,13030.260277849993,213.78805850999925,54464.772864720006
2022-11-24,13:38:00.000,328,11100208,-795,0,1669297079,13030.280486779993,213.81625503000396,54464.90562
2022-11-24,13:38:01.000,328,11100181,-795,0,1669297080,13030.327640949989,213.81625503000396,54464.90562
2022-11-24,13:38:02.000,328,11100164,-795,0,1669297081,13030.314168329998,213.82330416000332,54464.90562
2022-11-24,13:38:03.000,328,11100188,-795,0,1669297082,13030.273750469998,213.7598619900018,54464.821774560005
2022-11-24,13:38:04.000,328,11100134,-795,0,1669297083,13030.293959399998,213.76691112000117,54464.82876168
2022-11-24,13:38:05.000,328,11100165,-795,0,1669297084,13030.300695709993,213.7598619900018,54464.8357488
2022-11-24,13:38:06.000,328,11100193,-795,0,1669297085,13030.293959399998,213.7457637300031,54464.8357488
2022-11-24,13:38:07.000,328,11100200,-795,0,1669297086,13030.253541539998,213.73871460000373,54464.73792912
2022-11-24,13:38:08.000,328,11100236,-795,0,1669297087,13030.226596299988,213.76691112000117,54464.75889048
2022-11-24,13:38:09.000,328,11100190,-795,0,1669297088,13030.307432019988,213.77396025000053,54464.90562
2022-11-24,13:38:10.000,328,11100137,-795,0,1669297089,13030.334377259998,213.7598619900018,54464.87767152
2022-11-24,13:38:11.000,328,11100153,-795,0,1669297090,13030.273750469998,213.7457637300031,54464.89863288
2022-11-24,13:38:12.000,328,11100107,-795,0,1669297091,13030.226596299988,213.80215676999796,54464.68203216
2022-11-24,13:38:13.000,328,11100106,-795,0,1669297092,13030.213123679998,213.77396025000053,54464.654083680005
2022-11-24,13:38:14.000,328,11100194,-795,0,1669297093,13030.186178440003,213.81625503000396,54464.79382608001
2022-11-24,13:38:15.000,328,11100188,-795,0,1669297094,13030.213123679998,213.7951076399986,54464.73792912
2022-11-24,13:38:16.000,328,11100152,-795,0,1669297095,13030.078397479992,213.78805850999925,54464.68901928
2022-11-24,13:38:17.000,328,11100203,-795,0,1669297096,13030.071661169997,213.7951076399986,54464.70998064
2022-11-24,13:38:18.000,328,11100194,-795,0,1669297097,13030.145760580002,213.82330416000332,54464.84972304
2022-11-24,13:38:19.000,328,11100118,-795,0,1669297098,13030.159233199993,213.80215676999796,54464.8357488
2022-11-24,13:38:20.000,328,11100150,-795,0,1669297099,13030.098606409992,213.88674633000483,54464.772864720006
2022-11-24,13:38:21.000,328,11100198,-795,0,1669297100,13030.112079029997,213.8444515500014,54464.76587760001
2022-11-24,13:38:22.000,328,11100198,-795,0,1669297101,13030.031243309997,213.82330416000332,54464.64709656001
2022-11-24,13:38:23.000,328,11100198,-795,0,1669297102,13030.044715930002,213.8444515500014,54464.702993520004
2022-11-24,13:38:24.000,328,11100199,-795,0,1669297103,13030.051452239997,213.87264806999883,54464.84273592001
2022-11-24,13:38:25.000,328,11100197,-795,0,1669297104,13030.125551650002,213.83035329000268,54464.82876168
2022-11-24,13:38:26.000,328,11100169,-795,0,1669297105,13030.071661169997,213.8796971999982,54464.85671016
2022-11-24,13:38:27.000,328,11100176,-795,0,1669297106,13030.051452239997,213.86559893999947,54464.71696776001
2022-11-24,13:38:28.000,328,11100174,-795,0,1669297107,13030.085133790002,213.87264806999883,54464.78683896
2022-11-24,13:38:29.000,328,11100183,-795,0,1669297108,13030.159233199993,213.83035329000268,54464.69600640001
2022-11-24,13:38:30.000,328,11100218,-795,0,1669297109,13030.085133790002,213.83035329000268,54464.69600640001
2022-11-24,13:38:31.000,328,11100153,-795,0,1669297110,13030.105342720002,213.8092059000046,54464.723954880006
2022-11-24,13:38:32.000,328,11100143,-795,0,1669297111,13030.037979619992,213.7951076399986,54464.6610708
2022-11-24,13:38:33.000,328,11100187,-795,0,1669297112,13030.058188549992,213.81625503000396,54464.63312232
2022-11-24,13:38:34.000,328,11100179,-795,0,1669297113,13030.186178440003,213.82330416000332,54464.76587760001
2022-11-24,13:38:35.000,328,11100172,-795,0,1669297114,13030.226596299988,213.82330416000332,54464.751903360004
2022-11-24,13:38:36.000,328,11100167,-795,0,1669297115,13030.199651059993,213.80215676999796,54464.69600640001
2022-11-24,13:38:37.000,328,11100214,-795,0,1669297116,13030.192914749998,213.76691112000117,54464.5213284
2022-11-24,13:38:38.000,328,11100179,-795,0,1669297117,13030.139024269993,213.7951076399986,54464.5213284
2022-11-24,13:38:39.000,328,11100145,-795,0,1669297118,13030.246805229988,213.7457637300031,54464.63312232
2022-11-24,13:38:40.000,328,11100160,-795,0,1669297119,13030.267014159988,213.7810093799999,54464.63312232
2022-11-24,13:38:41.000,328,11100184,-795,0,1669297120,13030.314168329998,213.73166547000437,54464.64709656001
2022-11-24,13:38:42.000,328,11100181,-795,0,1669297121,13030.280486779993,213.78805850999925,54464.5911996
2022-11-24,13:38:43.000,328,11100195,-795,0,1669297122,13030.226596299988,213.7457637300031,54464.5213284
2022-11-24,13:38:44.000,328,11100137,-795,0,1669297123,13030.314168329998,213.7598619900018,54464.63312232
2022-11-24,13:38:45.000,328,11100196,-795,0,1669297124,13030.354586189998,213.80215676999796,54464.64709656001
2022-11-24,13:38:46.000,328,11100157,-795,0,1669297125,13030.300695709993,213.81625503000396,54464.6610708
2022-11-24,13:38:47.000,328,11100201,-795,0,1669297126,13030.267014159988,213.78805850999925,54464.57023824
2022-11-24,13:38:48.000,328,11100209,-795,0,1669297127,13030.219859989993,213.7951076399986,54464.556264000006
2022-11-24,13:38:49.000,328,11100145,-795,0,1669297128,13030.347849879989,213.83035329000268,54464.723954880006
2022-11-24,13:38:50.000,328,11100172,-795,0,1669297129,13030.240068919993,213.8444515500014,54464.63312232
2022-11-24,13:38:51.000,328,11100112,-795,0,1669297130,13030.273750469998,213.87264806999883,54464.59818672001
2022-11-24,13:38:52.000,328,11100117,-795,0,1669297131,13030.293959399998,213.88674633000483,54464.64010944
2022-11-24,13:38:53.000,328,11100146,-795,0,1669297132,13030.347849879989,213.87264806999883,54464.61216096
2022-11-24,13:38:54.000,328,11100207,-795,0,1669297133,13030.314168329998,213.92904111000098,54464.751903360004
2022-11-24,13:38:55.000,328,11100213,-795,0,1669297134,13030.361322499994,213.92199198000162,54464.821774560005
2022-11-24,13:38:56.000,328,11100164,-795,0,1669297135,13030.206387370003,213.93609024000034,54464.70998064
2022-11-24,13:38:57.000,328,11100177,-795,0,1669297136,13030.253541539998,213.95018849999906,54464.584212480004
2022-11-24,13:38:58.000,328,11100169,-795,0,1669297137,13030.219859989993,213.95723762999842,54464.67504504001
2022-11-24,13:38:59.000,328,11100218,-795,0,1669297138,13030.287223089988,213.98543415000313,54464.91260712001
2022-11-24,13:39:00.000,328,11100134,-795,0,1669297139,13030.267014159988,214.0065815400012,54464.76587760001
2022-11-24,13:39:01.000,328,11100165,-795,0,1669297140,13030.253541539998,214.055925450004,54464.71696776001
2022-11-24,13:39:02.000,328,11100152,-795,0,1669297141,13030.219859989993,214.07002371000272,54464.702993520004
2022-11-24,13:39:03.000,328,11100166,-795,0,1669297142,13030.206387370003,214.055925450004,54464.67504504001
2022-11-24,13:39:04.000,328,11100137,-795,0,1669297143,13030.246805229988,214.08412197000143,54464.78683896
2022-11-24,13:39:05.000,328,11100211,-795,0,1669297144,13030.233332609998,214.0911711000008,54464.870684400004
2022-11-24,13:39:06.000,328,11100172,-795,0,1669297145,13030.226596299988,214.1052693599995,54464.75889048
2022-11-24,13:39:07.000,328,11100171,-795,0,1669297146,13030.219859989993,214.09822023000015,54464.66805792
2022-11-24,13:39:08.000,328,11100116,-795,0,1669297147,13030.233332609998,214.14051501000358,54464.76587760001
2022-11-24,13:39:09.000,328,11100190,-795,0,1669297148,13030.273750469998,214.14756414000294,54464.8008132
2022-11-24,13:39:10.000,328,11100157,-795,0,1669297149,13030.253541539998,214.17576066000038,54464.84972304
2022-11-24,13:39:11.000,328,11100183,-795,0,1669297150,13030.280486779993,214.19690804999846,54464.81478744001
2022-11-24,13:39:12.000,328,11100143,-795,0,1669297151,13030.213123679998,214.22510457000317,54464.78683896
2022-11-24,13:39:13.000,328,11100100,-795,0,1669297152,13030.206387370003,214.22510457000317,54464.78683896
2022-11-24,13:39:14.000,328,11100206,-795,0,1669297153,13030.287223089988,214.24625196000125,54464.87767152
2022-11-24,13:39:15.000,328,11100157,-795,0,1669297154,13030.280486779993,214.26739934999932,54464.9754912
2022-11-24,13:39:16.000,328,11100174,-795,0,1669297155,13030.293959399998,214.29559587000404,54464.96151696001
2022-11-24,13:39:17.000,328,11100180,-795,0,1669297156,13030.192914749998,214.3167432600021,54464.8008132
2022-11-24,13:39:18.000,328,11100146,-795,0,1669297157,13030.145760580002,214.3026450000034,54464.87767152
2022-11-24,13:39:19.000,328,11100207,-795,0,1669297158,13030.226596299988,214.32379239000147,54465.00343968
2022-11-24,13:39:20.000,328,11100161,-795,0,1669297159,13030.253541539998,214.33084152000083,54465.0453624
2022-11-24,13:39:21.000,328,11100177,-795,0,1669297160,13030.300695709993,214.33084152000083,54465.15016920001
2022-11-24,13:39:22.000,328,11100184,-795,0,1669297161,13030.267014159988,214.29559587000404,54465.0453624
2022-11-24,13:39:23.000,328,11100184,-795,0,1669297162,13030.267014159988,214.3167432600021,54464.95452984
2022-11-24,13:39:24.000,328,11100190,-795,0,1669297163,13030.267014159988,214.3167432600021,54465.05234952001
2022-11-24,13:39:25.000,328,11100186,-795,0,1669297164,13030.280486779993,214.30969413000275,54465.038375280004
2022-11-24,13:39:26.000,328,11100164,-795,0,1669297165,13030.327640949989,214.29559587000404,54465.01741392
2022-11-24,13:39:27.000,328,11100178,-795,0,1669297166,13030.334377259998,214.32379239000147,54465.059336640006
2022-11-24,13:39:28.000,328,11100238,-795,0,1669297167,13030.246805229988,214.32379239000147,54464.90562
2022-11-24,13:39:29.000,328,11100195,-795,0,1669297168,13030.320904639993,214.33084152000083,54464.93356848001
2022-11-24,13:39:30.000,328,11100184,-795,0,1669297169,13030.415212979999,214.3026450000034,54465.05234952001
2022-11-24,13:39:31.000,328,11100167,-795,0,1669297170,13030.334377259998,214.3167432600021,54465.13619496
2022-11-24,13:39:32.000,328,11100141,-795,0,1669297171,13030.395004049999,214.3167432600021,54465.01042680001
2022-11-24,13:39:33.000,328,11100185,-795,0,1669297172,13030.334377259998,214.3167432600021,54464.85671016
2022-11-24,13:39:34.000,328,11100194,-795,0,1669297173,13030.334377259998,214.30969413000275,54464.891645760006
2022-11-24,13:39:35.000,328,11100199,-795,0,1669297174,13030.415212979999,214.29559587000404,54464.989465440005
2022-11-24,13:39:36.000,328,11100163,-795,0,1669297175,13030.415212979999,214.30969413000275,54465.07331088
2022-11-24,13:39:37.000,328,11100144,-795,0,1669297176,13030.401740359994,214.26035021999996,54464.96151696001
2022-11-24,13:39:38.000,328,11100148,-795,0,1669297177,13030.347849879989,214.3026450000034,54464.92658136
2022-11-24,13:39:39.000,328,11100137,-795,0,1669297178,13030.435421909999,214.26739934999932,54465.038375280004
2022-11-24,13:39:40.000,328,11100184,-795,0,1669297179,13030.421949289994,214.26035021999996,54464.989465440005
2022-11-24,13:39:41.000,328,11100200,-795,0,1669297180,13030.368058809989,214.26035021999996,54464.90562
2022-11-24,13:39:42.000,328,11100158,-795,0,1669297181,13030.341113569993,214.28854674000468,54464.84972304
2022-11-24,13:39:43.000,328,11100181,-795,0,1669297182,13030.347849879989,214.21100631000445,54464.821774560005
2022-11-24,13:39:44.000,328,11100188,-795,0,1669297183,13030.381531429994,214.28149760999804,54464.94754272
2022-11-24,13:39:45.000,328,11100161,-795,0,1669297184,13030.408476669989,214.22510457000317,54464.96850408
2022-11-24,13:39:46.000,328,11100155,-795,0,1669297185,13030.428685599989,214.26035021999996,54464.95452984
2022-11-24,13:39:47.000,328,11100164,-795,0,1669297186,13030.455630839999,214.22510457000317,54464.82876168
2022-11-24,13:39:48.000,328,11100103,-795,0,1669297187,13030.415212979999,214.2180554400038,54464.940555600006
2022-11-24,13:39:49.000,328,11100170,-795,0,1669297188,13030.46910345999,214.19690804999846,54464.940555600006
2022-11-24,13:39:50.000,328,11100173,-795,0,1669297189,13030.46910345999,214.20395717999781,54464.89863288
2022-11-24,13:39:51.000,328,11100223,-795,0,1669297190,13030.455630839999,214.14756414000294,54464.71696776001
2022-11-24,13:39:52.000,328,11100209,-795,0,1669297191,13030.354586189998,214.11231848999887,54464.76587760001
2022-11-24,13:39:53.000,328,11100227,-795,0,1669297192,13030.455630839999,214.11231848999887,54464.90562
2022-11-24,13:39:54.000,328,11100189,-795,0,1669297193,13030.50952131999,214.11231848999887,54465.038375280004
2022-11-24,13:39:55.000,328,11100180,-795,0,1669297194,13030.543202869994,214.14051501000358,54465.03138816001
2022-11-24,13:39:56.000,328,11100165,-795,0,1669297195,13030.50952131999,214.07002371000272,54465.059336640006
2022-11-24,13:39:57.000,328,11100201,-795,0,1669297196,13030.496048699999,214.03477805999864,54464.93356848001
2022-11-24,13:39:58.000,328,11100143,-795,0,1669297197,13030.475839769999,214.03477805999864,54464.940555600006
2022-11-24,13:39:59.000,328,11100223,-795,0,1669297198,13030.52973024999,213.97838502000377,54465.0453624
2022-11-24,13:40:00.000,328,11100200,-795,0,1669297199,13030.522993939994,214.02772892999928,54465.0453624
2022-11-24,13:40:01.000,328,11100179,-795,0,1669297200,13030.54993917999,213.95018849999906,54465.1152336
2022-11-24,13:40:02.000,328,11100203,-795,0,1669297201,13030.48931238999,213.96428675999778,54465.03138816001
2022-11-24,13:40:03.000,328,11100192,-795,0,1669297202,13030.516257629999,213.93609024000034,54464.9754912
2022-11-24,13:40:04.000,328,11100191,-795,0,1669297203,13030.53646656,213.9078937200029,54465.05234952001
2022-11-24,13:40:05.000,328,11100153,-795,0,1669297204,13030.522993939994,213.87264806999883,54465.03138816001
2022-11-24,13:40:06.000,328,11100227,-795,0,1669297205,13030.502785009994,213.8796971999982,54465.0453624
2022-11-24,13:40:07.000,328,11100209,-795,0,1669297206,13030.522993939994,213.83035329000268,54464.99645256
2022-11-24,13:40:08.000,328,11100195,-795,0,1669297207,13030.462367149994,213.8444515500014,54464.94754272
2022-11-24,13:40:09.000,328,11100133,-795,0,1669297208,13030.502785009994,213.81625503000396,54464.8357488
2022-11-24,13:40:10.000,328,11100214,-795,0,1669297209,13030.563411799994,213.86559893999947,54465.087285120004
2022-11-24,13:40:11.000,328,11100156,-795,0,1669297210,13030.53646656,213.80215676999796,54465.0453624
2022-11-24,13:40:12.000,328,11100175,-795,0,1669297211,13030.435421909999,213.78805850999925,54464.84972304
2022-11-24,13:40:13.000,328,11100199,-795,0,1669297212,13030.482576079994,213.8092059000046,54464.93356848001
2022-11-24,13:40:14.000,328,11100205,-795,0,1669297213,13030.48931238999,213.76691112000117,54465.02440104
2022-11-24,13:40:15.000,328,11100194,-795,0,1669297214,13030.502785009994,213.7457637300031,54465.02440104
2022-11-24,13:40:16.000,328,11100222,-795,0,1669297215,13030.354586189998,213.72461633999774,54464.891645760006
2022-11-24,13:40:17.000,328,11100226,-795,0,1669297216,13030.401740359994,213.72461633999774,54464.88465864001
2022-11-24,13:40:18.000,328,11100177,-795,0,1669297217,13030.415212979999,213.76691112000117,54465.05234952001
2022-11-24,13:40:19.000,328,11100195,-795,0,1669297218,13030.395004049999,213.73166547000437,54464.9754912
2022-11-24,13:40:20.000,328,11100161,-795,0,1669297219,13030.368058809989,213.76691112000117,54464.88465864001
2022-11-24,13:40:21.000,328,11100191,-795,0,1669297220,13030.415212979999,213.7457637300031,54464.81478744001
2022-11-24,13:40:22.000,328,11100135,-795,0,1669297221,13030.307432019988,213.71756720999838,54464.702993520004
2022-11-24,13:40:23.000,328,11100149,-795,0,1669297222,13030.293959399998,213.68232156000158,54464.730942
2022-11-24,13:40:24.000,328,11100186,-795,0,1669297223,13030.347849879989,213.68937069000094,54464.8357488
2022-11-24,13:40:25.000,328,11100211,-795,0,1669297224,13030.381531429994,213.6964198200003,54464.88465864001
2022-11-24,13:40:26.000,328,11100161,-795,0,1669297225,13030.334377259998,213.68937069000094,54464.870684400004
2022-11-24,13:40:27.000,328,11100173,-795,0,1669297226,13030.341113569993,213.66822330000286,54464.723954880006
2022-11-24,13:40:28.000,328,11100245,-795,0,1669297227,13030.300695709993,213.65412504000415,54464.73792912
2022-11-24,13:40:29.000,328,11100204,-795,0,1669297228,13030.368058809989,213.6470759100048,54464.70998064
2022-11-24,13:40:30.000,328,11100145,-795,0,1669297229,13030.395004049999,213.60478113000136,54464.79382608001
2022-11-24,13:40:31.000,328,11100199,-795,0,1669297230,13030.374795119998,213.597732000002,54464.84972304
2022-11-24,13:40:32.000,328,11100212,-795,0,1669297231,13030.293959399998,213.5483880899992,54464.723954880006
2022-11-24,13:40:33.000,328,11100222,-795,0,1669297232,13030.341113569993,213.5483880899992,54464.78683896
2022-11-24,13:40:34.000,328,11100209,-795,0,1669297233,13030.442158219994,213.52724070000113,54464.94754272
2022-11-24,13:40:35.000,328,11100220,-795,0,1669297234,13030.442158219994,213.5342898300005,54464.891645760006
2022-11-24,13:40:36.000,328,11100195,-795,0,1669297235,13030.401740359994,213.4990441800037,54464.85671016
2022-11-24,13:40:37.000,328,11100197,-795,0,1669297236,13030.354586189998,213.47789678999834,54464.67504504001
2022-11-24,13:40:38.000,328,11100147,-795,0,1669297237,13030.395004049999,213.47789678999834,54464.8008132
2022-11-24,13:40:39.000,328,11100232,-795,0,1669297238,13030.428685599989,213.47789678999834,54464.95452984
2022-11-24,13:40:40.000,328,11100208,-795,0,1669297239,13030.442158219994,213.46379852999962,54464.919594240004
2022-11-24,13:40:41.000,328,11100230,-795,0,1669297240,13030.46910345999,213.47789678999834,54464.92658136
2022-11-24,13:40:42.000,328,11100148,-795,0,1669297241,13030.475839769999,213.42150375000347,54464.90562
2022-11-24,13:40:43.000,328,11100171,-795,0,1669297242,13030.475839769999,213.4144546200041,54464.88465864001
2022-11-24,13:40:44.000,328,11100185,-795,0,1669297243,13030.442158219994,213.3510124500026,54464.69600640001
2022-11-24,13:40:45.000,328,11100223,-795,0,1669297244,13030.435421909999,213.4003563599981,54464.63312232
2022-11-24,13:40:46.000,328,11100180,-795,0,1669297245,13030.455630839999,213.32986506000452,54464.730942
2022-11-24,13:40:47.000,328,11100169,-795,0,1669297246,13030.475839769999,213.32986506000452,54464.68901928
2022-11-24,13:40:48.000,328,11100163,-795,0,1669297247,13030.381531429994,213.3016685399998,54464.5213284
2022-11-24,13:40:49.000,328,11100205,-795,0,1669297248,13030.462367149994,213.25937376000365,54464.70998064
2022-11-24,13:40:50.000,328,11100194,-795,0,1669297249,13030.52973024999,213.21707898000022,54464.723954880006
2022-11-24,13:40:51.000,328,11100217,-795,0,1669297250,13030.54993917999,213.23117723999894,54464.654083680005
2022-11-24,13:40:52.000,328,11100172,-795,0,1669297251,13030.46910345999,213.1888824600028,54464.605173840006
2022-11-24,13:40:53.000,328,11100076,-795,0,1669297252,13030.442158219994,213.17478420000407,54464.47241856
2022-11-24,13:40:54.000,328,11100246,-795,0,1669297253,13030.57688442,213.11134203000256,54464.61914808
2022-11-24,13:40:55.000,328,11100180,-795,0,1669297254,13030.57014810999,213.11839116000192,54464.56325112
2022-11-24,13:40:56.000,328,11100193,-795,0,1669297255,13030.516257629999,213.08314550999785,54464.605173840006
2022-11-24,13:40:57.000,328,11100216,-795,0,1669297256,13030.53646656,213.0408507300017,54464.584212480004
2022-11-24,13:40:58.000,328,11100177,-795,0,1669297257,13030.63751121,213.01970334000362,54464.75889048
2022-11-24,13:40:59.000,328,11100188,-795,0,1669297258,13030.644247519995,212.99855594999826,54464.78683896
2022-11-24,13:41:00.000,328,11100169,-795,0,1669297259,13030.63077489999,212.98445768999954,54464.69600640001
2022-11-24,13:41:01.000,328,11100190,-795,0,1669297260,13030.57014810999,213.01970334000362,54464.62613520001
2022-11-24,13:41:02.000,328,11100201,-795,0,1669297261,13030.522993939994,213.01970334000362,54464.5213284
2022-11-24,13:41:03.000,328,11100177,-795,0,1669297262,13030.52973024999,212.99855594999826,54464.61914808
2022-11-24,13:41:04.000,328,11100172,-795,0,1669297263,13030.603829659995,213.08314550999785,54464.702993520004
2022-11-24,13:41:05.000,328,11100204,-795,0,1669297264,13030.57014810999,213.0760963799985,54464.75889048
2022-11-24,13:41:06.000,328,11100187,-795,0,1669297265,13030.57688442,213.1042929000032,54464.772864720006
2022-11-24,13:41:07.000,328,11100173,-795,0,1669297266,13030.57014810999,213.09724377000384,54464.723954880006
2022-11-24,13:41:08.000,328,11100142,-795,0,1669297267,13030.63077489999,213.09019464000448,54464.71696776001
2022-11-24,13:41:09.000,328,11100184,-795,0,1669297268,13030.57688442,213.15363680999872,54464.730942
2022-11-24,13:41:10.000,328,11100202,-795,0,1669297269,13030.624038589995,213.14658767999936,54464.8008132
2022-11-24,13:41:11.000,328,11100183,-795,0,1669297270,13030.54993917999,213.14658767999936,54464.751903360004
2022-11-24,13:41:12.000,328,11100157,-795,0,1669297271,13030.55667549,213.21002985000086,54464.64709656001
2022-11-24,13:41:13.000,328,11100243,-795,0,1669297272,13030.475839769999,213.18183333000343,54464.59818672001
2022-11-24,13:41:14.000,328,11100177,-795,0,1669297273,13030.624038589995,213.21707898000022,54464.891645760006
2022-11-24,13:41:15.000,328,11100152,-795,0,1669297274,13030.65772014,213.266422890003,54464.870684400004
2022-11-24,13:41:16.000,328,11100169,-795,0,1669297275,13030.65098382999,213.24527549999766,54464.81478744001
2022-11-24,13:41:17.000,328,11100198,-675,0,1669297276,13030.57688442,213.24527549999766,54464.63312232
2022-11-24,13:41:18.000,328,11100176,-795,0,1669297277,13030.63751121,213.29461941000045,54464.654083680005
2022-11-24,13:41:19.000,328,11100206,-795,0,1669297278,13030.67792907,213.28052115000173,54464.71696776001
2022-11-24,13:41:20.000,328,11100226,-795,0,1669297279,13030.684665379995,213.27347202000237,54464.82876168
2022-11-24,13:41:21.000,328,11100231,-795,0,1669297280,13030.745292169995,213.23117723999894,54464.8357488
2022-11-24,13:41:22.000,328,11100192,-795,0,1669297281,13030.765501099995,213.28052115000173,54464.84972304
2022-11-24,13:41:23.000,328,11100208,-795,0,1669297282,13030.805918959995,213.27347202000237,54464.85671016
2022-11-24,13:41:24.000,328,11100171,-795,0,1669297283,13030.81265526999,213.2029807200015,54464.66805792
2022-11-24,13:41:25.000,328,11100170,-795,0,1669297284,13030.83286419999,213.2029807200015,54464.80780032
2022-11-24,13:41:26.000,328,11100202,-795,0,1669297285,13030.846336819995,213.2523246300043,54464.81478744001
2022-11-24,13:41:27.000,328,11100140,-795,0,1669297286,13030.88001837,213.24527549999766,54464.891645760006
2022-11-24,13:41:28.000,328,11100195,-795,0,1669297287,13030.79918265,213.21002985000086,54464.723954880006
2022-11-24,13:41:29.000,328,11100218,-795,0,1669297288,13030.77223740999,213.22412810999958,54464.78683896
2022-11-24,13:41:30.000,328,11100169,-795,0,1669297289,13030.94064516,213.23117723999894,54464.94754272
2022-11-24,13:41:31.000,328,11100202,-795,0,1669297290,13030.866545749996,213.21707898000022,54464.92658136
2022-11-24,13:41:32.000,328,11100192,-795,0,1669297291,13030.83960051,213.266422890003,54464.79382608001
2022-11-24,13:41:33.000,328,11100161,-795,0,1669297292,13030.89349098999,213.2382263699983,54464.79382608001
2022-11-24,13:41:34.000,328,11100181,-795,0,1669297293,13030.967590399996,213.27347202000237,54464.89863288
2022-11-24,13:41:35.000,328,11100163,-795,0,1669297294,13030.933908849991,213.25937376000365,54464.98247832001
2022-11-24,13:41:36.000,328,11100243,-795,0,1669297295,13030.906963609996,213.24527549999766,54464.84972304
2022-11-24,13:41:37.000,328,11100222,-795,0,1669297296,13030.933908849991,213.28052115000173,54464.96151696001
2022-11-24,13:41:38.000,328,11100170,-795,0,1669297297,13030.994535639991,213.266422890003,54465.17113056
2022-11-24,13:41:39.000,328,11100239,-795,0,1669297298,13031.028217189996,213.30871766999917,54465.14318208
2022-11-24,13:41:40.000,328,11100210,-795,0,1669297299,13030.994535639991,213.29461941000045,54465.08029800001
2022-11-24,13:41:41.000,328,11100186,-795,0,1669297300,13031.008008259996,213.30871766999917,54465.0453624
2022-11-24,13:41:42.000,328,11100204,-795,0,1669297301,13030.947381469996,213.32986506000452,54465.01042680001
2022-11-24,13:41:43.000,328,11100225,-795,0,1669297302,13030.974326709991,213.37920897000004,54464.91260712001
2022-11-24,13:41:44.000,328,11100220,-795,0,1669297303,13031.041689810001,213.39330722999875,54465.157156320005
2022-11-24,13:41:45.000,328,11100226,-795,0,1669297304,13031.048426119996,213.3862580999994,54465.12920784001
2022-11-24,13:41:46.000,328,11100210,-795,0,1669297305,13031.068635049996,213.40740549000475,54465.19209192
2022-11-24,13:41:47.000,328,11100210,-795,0,1669297306,13031.034953499991,213.3862580999994,54465.12222072
2022-11-24,13:41:48.000,328,11100134,-795,0,1669297307,13031.075371359992,213.42855288000283,54465.14318208
2022-11-24,13:41:49.000,328,11100223,-795,0,1669297308,13031.095580289992,213.42855288000283,54465.10125936001
2022-11-24,13:41:50.000,328,11100241,-795,0,1669297309,13031.109052909997,213.42150375000347,54465.14318208
2022-11-24,13:41:51.000,328,11100248,-795,0,1669297310,13031.115789219992,213.3862580999994,54465.16414344
2022-11-24,13:41:52.000,328,11100182,-795,0,1669297311,13031.095580289992,213.40740549000475,54465.09427224
2022-11-24,13:41:53.000,328,11100226,-795,0,1669297312,13031.102316600001,213.40740549000475,54465.12222072
2022-11-24,13:41:54.000,328,11100201,-795,0,1669297313,13031.082107670001,213.42855288000283,54465.059336640006
2022-11-24,13:41:55.000,328,11100254,-795,0,1669297314,13031.196624939992,213.42855288000283,54465.227027520006
2022-11-24,13:41:56.000,328,11100167,-795,0,1669297315,13031.142734460002,213.43560201000219,54465.227027520006
2022-11-24,13:41:57.000,328,11100167,-795,0,1669297316,13031.129261839997,213.42855288000283,54465.038375280004
2022-11-24,13:41:58.000,328,11100184,-795,0,1669297317,13031.149470769997,213.44265114000154,54465.12222072
2022-11-24,13:41:59.000,328,11100211,-795,0,1669297318,13031.142734460002,213.43560201000219,54465.1851048
2022-11-24,13:42:00.000,328,11100192,-795,0,1669297319,13031.230306489997,213.40740549000475,54465.33183432
2022-11-24,13:42:01.000,328,11100225,-795,0,1669297320,13031.223570180002,213.4003563599981,54465.36676992001
2022-11-24,13:42:02.000,328,11100210,-795,0,1669297321,13031.223570180002,213.39330722999875,54465.30388584
2022-11-24,13:42:03.000,328,11100202,-795,0,1669297322,13031.196624939992,213.44265114000154,54465.16414344
2022-11-24,13:42:04.000,328,11100197,-795,0,1669297323,13031.196624939992,213.4003563599981,54465.28292448
2022-11-24,13:42:05.000,328,11100184,-795,0,1669297324,13031.156207079992,213.42855288000283,54465.275937360006
2022-11-24,13:42:06.000,328,11100210,-795,0,1669297325,13031.176416009992,213.42150375000347,54465.28292448
2022-11-24,13:42:07.000,328,11100233,-795,0,1669297326,13031.183152320002,213.40740549000475,54465.108246480006
2022-11-24,13:42:08.000,328,11100190,-795,0,1669297327,13031.216833869992,213.4003563599981,54465.227027520006
2022-11-24,13:42:09.000,328,11100219,-795,0,1669297328,13031.297669589992,213.3862580999994,54465.373757040004
2022-11-24,13:42:10.000,328,11100229,-795,0,1669297329,13031.277460659992,213.34396332000324,54465.40170552
2022-11-24,13:42:11.000,328,11100209,-795,0,1669297330,13031.304405900002,213.37215984000068,54465.34580856001
2022-11-24,13:42:12.000,328,11100216,-795,0,1669297331,13031.263988040002,213.37215984000068,54465.1851048
2022-11-24,13:42:13.000,328,11100190,-795,0,1669297332,13031.277460659992,213.3510124500026,54465.24798888001
2022-11-24,13:42:14.000,328,11100192,-795,0,1669297333,13031.331351139997,213.37920897000004,54465.3597828
2022-11-24,13:42:15.000,328,11100241,-795,0,1669297334,13031.338087449993,213.37920897000004,54465.35279568
2022-11-24,13:42:16.000,328,11100211,-795,0,1669297335,13031.284196970002,213.35806158000196,54465.36676992001
2022-11-24,13:42:17.000,328,11100206,-795,0,1669297336,13031.324614830002,213.3510124500026,54465.38074416
2022-11-24,13:42:18.000,328,11100221,-795,0,1669297337,13031.324614830002,213.3510124500026,54465.394718400006
2022-11-24,13:42:19.000,328,11100237,-795,0,1669297338,13031.317878519993,213.35806158000196,54465.29689872001
2022-11-24,13:42:20.000,328,11100202,-795,0,1669297339,13031.459341029993,213.3862580999994,54465.53446080001
2022-11-24,13:42:21.000,328,11100203,-795,0,1669297340,13031.432395789998,213.3862580999994,54465.47157672
2022-11-24,13:42:22.000,328,11100237,-795,0,1669297341,13031.378505309993,213.3510124500026,54465.227027520006
2022-11-24,13:42:23.000,328,11100206,-795,0,1669297342,13031.371768999998,213.35806158000196,54465.17811768001
2022-11-24,13:42:24.000,328,11100217,-795,0,1669297343,13031.365032690002,213.39330722999875,54465.19209192
2022-11-24,13:42:25.000,328,11100248,-795,0,1669297344,13031.459341029993,213.37920897000004,54465.41567976001
2022-11-24,13:42:26.000,328,11100197,-795,0,1669297345,13031.452604719998,213.34396332000324,54465.35279568
2022-11-24,13:42:27.000,328,11100183,-795,0,1669297346,13031.425659480003,213.35806158000196,54465.33882144
2022-11-24,13:42:28.000,328,11100231,-795,0,1669297347,13031.452604719998,213.35806158000196,54465.36676992001
2022-11-24,13:42:29.000,328,11100227,-795,0,1669297348,13031.459341029993,213.34396332000324,54465.3597828
2022-11-24,13:42:30.000,328,11100194,-795,0,1669297349,13031.533440439998,213.34396332000324,54465.33882144
2022-11-24,13:42:31.000,328,11100223,-795,0,1669297350,13031.533440439998,213.3862580999994,54465.394718400006
2022-11-24,13:42:32.000,328,11100218,-795,0,1669297351,13031.486286269988,213.36511071000132,54465.227027520006
2022-11-24,13:42:33.000,328,11100217,-795,0,1669297352,13031.452604719998,213.36511071000132,54465.26895024001
2022-11-24,13:42:34.000,328,11100214,-795,0,1669297353,13031.594067229998,213.35806158000196,54465.47856384
2022-11-24,13:42:35.000,328,11100230,-795,0,1669297354,13031.621012469994,213.42150375000347,54465.47856384
2022-11-24,13:42:36.000,328,11100198,-795,0,1669297355,13031.594067229998,213.34396332000324,54465.40170552
2022-11-24,13:42:37.000,328,11100201,-795,0,1669297356,13031.499758889993,213.35806158000196,54465.19209192
2022-11-24,13:42:38.000,328,11100211,-795,0,1669297357,13031.553649369998,213.37215984000068,54465.324847200005
2022-11-24,13:42:39.000,328,11100180,-795,0,1669297358,13031.600803539994,213.35806158000196,54465.38074416
2022-11-24,13:42:40.000,328,11100226,-795,0,1669297359,13031.668166639989,213.37920897000004,54465.50651232
2022-11-24,13:42:41.000,328,11100233,-795,0,1669297360,13031.695111879999,213.37215984000068,54465.62529336
2022-11-24,13:42:42.000,328,11100200,-795,0,1669297361,13031.654694019999,213.34396332000324,54465.54843504
2022-11-24,13:42:43.000,328,11100227,-795,0,1669297362,13031.634485089999,213.37920897000004,54465.443628240006
2022-11-24,13:42:44.000,328,11100168,-795,0,1669297363,13031.72879342999,213.32986506000452,54465.55542216001
2022-11-24,13:42:45.000,328,11100210,-795,0,1669297364,13031.72879342999,213.36511071000132,54465.58337064001
2022-11-24,13:42:46.000,328,11100176,-795,0,1669297365,13031.722057119994,213.35806158000196,54465.54843504
2022-11-24,13:42:47.000,328,11100201,-795,0,1669297366,13031.735529739999,213.37215984000068,54465.5693964
2022-11-24,13:42:48.000,328,11100187,-795,0,1669297367,13031.641221399994,213.3510124500026,54465.51349944001
2022-11-24,13:42:49.000,328,11100217,-795,0,1669297368,13031.701848189994,213.40740549000475,54465.61830624
2022-11-24,13:42:50.000,328,11100193,-795,0,1669297369,13031.735529739999,213.36511071000132,54465.69516456
2022-11-24,13:42:51.000,328,11100197,-795,0,1669297370,13031.74900235999,213.40740549000475,54465.66721608
2022-11-24,13:42:52.000,328,11100174,-795,0,1669297371,13031.695111879999,213.35806158000196,54465.48555096001
2022-11-24,13:42:53.000,328,11100204,-795,0,1669297372,13031.701848189994,213.37920897000004,54465.54843504
2022-11-24,13:42:54.000,328,11100211,-795,0,1669297373,13031.722057119994,213.39330722999875,54465.62529336
2022-11-24,13:42:55.000,328,11100204,-795,0,1669297374,13031.661430329994,213.36511071000132,54465.443628240006
2022-11-24,13:42:56.000,328,11100177,-795,0,1669297375,13031.668166639989,213.36511071000132,54465.4995252
2022-11-24,13:42:57.000,328,11100258,-795,0,1669297376,13031.70858449999,213.39330722999875,54465.5693964
2022-11-24,13:42:58.000,328,11100211,-795,0,1669297377,13031.843310699995,213.39330722999875,54465.709138800004
2022-11-24,13:42:59.000,328,11100163,-795,0,1669297378,13031.802892839994,213.36511071000132,54465.66721608
2022-11-24,13:43:00.000,328,11100218,-795,0,1669297379,13031.843310699995,213.34396332000324,54465.64625472
2022-11-24,13:43:01.000,328,11100161,-795,0,1669297380,13031.843310699995,213.3862580999994,54465.59734488
2022-11-24,13:43:02.000,328,11100188,-795,0,1669297381,13031.735529739999,213.3862580999994,54465.48555096001
2022-11-24,13:43:03.000,328,11100194,-795,0,1669297382,13031.742266049994,213.4003563599981,54465.443628240006
2022-11-24,13:43:04.000,328,11100188,-795,0,1669297383,13031.85678332,213.37920897000004,54465.541447920004
2022-11-24,13:43:05.000,328,11100165,-795,0,1669297384,13031.823101769995,213.36511071000132,54465.66721608
2022-11-24,13:43:06.000,328,11100151,-795,0,1669297385,13031.81636546,213.3510124500026,54465.63228048001
2022-11-24,13:43:07.000,328,11100212,-795,0,1669297386,13031.82983807999,213.35806158000196,54465.443628240006
2022-11-24,13:43:08.000,328,11100097,-795,0,1669297387,13031.85004700999,213.3510124500026,54465.54843504
2022-11-24,13:43:09.000,328,11100221,-795,0,1669297388,13031.843310699995,213.35806158000196,54465.62529336
2022-11-24,13:43:10.000,328,11100217,-795,0,1669297389,13031.863519629995,213.36511071000132,54465.562409280006
2022-11-24,13:43:11.000,328,11100240,-795,0,1669297390,13031.81636546,213.33691419000388,54465.58337064001
2022-11-24,13:43:12.000,328,11100238,-795,0,1669297391,13031.742266049994,213.32986506000452,54465.47856384
2022-11-24,13:43:13.000,328,11100181,-795,0,1669297392,13031.762474979994,213.3510124500026,54465.55542216001
2022-11-24,13:43:14.000,328,11100186,-795,0,1669297393,13031.802892839994,213.34396332000324,54465.62529336
2022-11-24,13:43:15.000,328,11100207,-795,0,1669297394,13031.802892839994,213.36511071000132,54465.611319120006
2022-11-24,13:43:16.000,328,11100139,-795,0,1669297395,13031.823101769995,213.33691419000388,54465.58337064001
2022-11-24,13:43:17.000,328,11100222,-795,0,1669297396,13031.762474979994,213.36511071000132,54465.3597828
2022-11-24,13:43:18.000,328,11100150,-795,0,1669297397,13031.7759476,213.37920897000004,54465.45760248
2022-11-24,13:43:19.000,328,11100164,-795,0,1669297398,13031.81636546,213.36511071000132,54465.52747368
2022-11-24,13:43:20.000,328,11100205,-795,0,1669297399,13031.78942021999,213.37215984000068,54465.660228960005
2022-11-24,13:43:21.000,328,11100174,-795,0,1669297400,13031.883728559995,213.37215984000068,54465.730100160006
2022-11-24,13:43:22.000,328,11100170,-795,0,1669297401,13031.70858449999,213.4003563599981,54465.5693964
2022-11-24,13:43:23.000,328,11100203,-795,0,1669297402,13031.78942021999,213.36511071000132,54465.68817744
2022-11-24,13:43:24.000,328,11100176,-795,0,1669297403,13031.762474979994,213.3510124500026,54465.73708728
2022-11-24,13:43:25.000,328,11100214,-795,0,1669297404,13031.843310699995,213.33691419000388,54465.730100160006
2022-11-24,13:43:26.000,328,11100175,-795,0,1669297405,13031.79615653,213.3862580999994,54465.73708728
2022-11-24,13:43:27.000,328,11100233,-795,0,1669297406,13031.78942021999,213.33691419000388,54465.611319120006
2022-11-24,13:43:28.000,328,11100219,-795,0,1669297407,13031.78942021999,213.36511071000132,54465.70215168001
2022-11-24,13:43:29.000,328,11100202,-795,0,1669297408,13031.89720118,213.3228159299979,54465.79298424
2022-11-24,13:43:30.000,328,11100213,-795,0,1669297409,13031.863519629995,213.31576679999853,54465.78599712
2022-11-24,13:43:31.000,328,11100222,-795,0,1669297410,13031.883728559995,213.29461941000045,54465.730100160006
2022-11-24,13:43:32.000,328,11100105,-795,0,1669297411,13031.782683909994,213.3016685399998,54465.4995252
2022-11-24,13:43:33.000,328,11100255,-795,0,1669297412,13031.78942021999,213.3016685399998,54465.52048656
2022-11-24,13:43:34.000,328,11100154,-795,0,1669297413,13031.823101769995,213.27347202000237,54465.562409280006
2022-11-24,13:43:35.000,328,11100217,-795,0,1669297414,13031.883728559995,213.24527549999766,54465.69516456
2022-11-24,13:43:36.000,328,11100247,-795,0,1669297415,13031.883728559995,213.28052115000173,54465.7440744
2022-11-24,13:43:37.000,328,11100175,-795,0,1669297416,13031.91067379999,213.2382263699983,54465.66721608
2022-11-24,13:43:38.000,328,11100203,-795,0,1669297417,13031.91741011,213.21707898000022,54465.57638352
2022-11-24,13:43:39.000,328,11100200,-795,0,1669297418,13031.93761904,213.22412810999958,54465.75106152001
2022-11-24,13:43:40.000,328,11100111,-795,0,1669297419,13031.87699225,213.2382263699983,54465.71612592
2022-11-24,13:43:41.000,328,11100196,-795,0,1669297420,13031.89720118,213.21002985000086,54465.6392676
2022-11-24,13:43:42.000,328,11100227,-795,0,1669297421,13031.81636546,213.2523246300043,54465.54843504
2022-11-24,13:43:43.000,328,11100190,-795,0,1669297422,13031.843310699995,213.19593159000215,54465.52747368
2022-11-24,13:43:44.000,328,11100187,-795,0,1669297423,13031.903937489995,213.2382263699983,54465.611319120006
2022-11-24,13:43:45.000,328,11100208,-795,0,1669297424,13031.95109165999,213.22412810999958,54465.73708728
2022-11-24,13:43:46.000,328,11100231,-795,0,1669297425,13031.843310699995,213.19593159000215,54465.50651232
2022-11-24,13:43:47.000,328,11100200,-795,0,1669297426,13031.944355349995,213.23117723999894,54465.6742032
2022-11-24,13:43:48.000,328,11100188,-795,0,1669297427,13031.99150951999,213.22412810999958,54465.68119032001
2022-11-24,13:43:49.000,328,11100203,-795,0,1669297428,13032.01171844999,213.1888824600028,54465.58337064001
2022-11-24,13:43:50.000,328,11100201,-795,0,1669297429,13032.03192737999,213.25937376000365,54465.72311304001
2022-11-24,13:43:51.000,328,11100226,-795,0,1669297430,13032.03866369,213.2029807200015,54465.63228048001
2022-11-24,13:43:52.000,328,11100153,-795,0,1669297431,13032.07908155,213.22412810999958,54465.63228048001
2022-11-24,13:43:53.000,328,11100168,-795,0,1669297432,13032.085817859996,213.22412810999958,54465.5693964
2022-11-24,13:43:54.000,328,11100148,-795,0,1669297433,13032.20033513,213.1888824600028,54465.75106152001
2022-11-24,13:43:55.000,328,11100205,-795,0,1669297434,13032.220544060001,213.17478420000407,54465.78599712
2022-11-24,13:43:56.000,328,11100207,-795,0,1669297435,13032.126235719996,213.17478420000407,54465.53446080001
2022-11-24,13:43:57.000,328,11100226,-795,0,1669297436,13032.213807749991,213.16068593999807,54465.54843504
2022-11-24,13:43:58.000,328,11100185,-795,0,1669297437,13032.20033513,213.1677350700047,54465.66721608
2022-11-24,13:43:59.000,328,11100239,-795,0,1669297438,13032.274434539991,213.14658767999936,54465.77202288001
2022-11-24,13:44:00.000,328,11100214,-795,0,1669297439,13032.368742879997,213.15363680999872,54465.83490696
2022-11-24,13:44:01.000,328,11100170,-795,0,1669297440,13032.429369669997,213.15363680999872,54465.876829680004
2022-11-24,13:44:02.000,328,11100231,-795,0,1669297441,13032.422633360002,213.14658767999936,54465.79298424
2022-11-24,13:44:03.000,328,11100225,-795,0,1669297442,13032.429369669997,213.1042929000032,54465.68817744
2022-11-24,13:44:04.000,328,11100175,-795,0,1669297443,13032.516941699992,213.0760963799985,54465.758048640004
2022-11-24,13:44:05.000,328,11100168,-795,0,1669297444,13032.543886940002,213.08314550999785,54465.76503576
2022-11-24,13:44:06.000,328,11100226,-795,0,1669297445,13032.523678010002,213.03380160000233,54465.89080392001
2022-11-24,13:44:07.000,328,11100208,-795,0,1669297446,13032.570832179998,213.04789986000105,54465.779010000006
2022-11-24,13:44:08.000,328,11100202,-795,0,1669297447,13032.577568489993,213.01265421000426,54465.79298424
2022-11-24,13:44:09.000,328,11100222,-795,0,1669297448,13032.671876829998,212.9915068199989,54465.897791040006
2022-11-24,13:44:10.000,328,11100225,-795,0,1669297449,13032.692085759998,213.0056050800049,54465.91875240001
2022-11-24,13:44:11.000,328,11100234,-795,0,1669297450,13032.712294689998,212.98445768999954,54465.946700880006
2022-11-24,13:44:12.000,328,11100192,-795,0,1669297451,13032.671876829998,212.93511378000403,54465.76503576
2022-11-24,13:44:13.000,328,11100167,-795,0,1669297452,13032.719030999993,212.9562611700021,54465.827919840005
2022-11-24,13:44:14.000,328,11100170,-795,0,1669297453,13032.745976239989,212.93511378000403,54465.946700880006
2022-11-24,13:44:15.000,328,11100232,-795,0,1669297454,13032.772921479998,212.94921204000275,54465.897791040006
2022-11-24,13:44:16.000,328,11100210,-795,0,1669297455,13032.732503619998,212.90691725999932,54465.897791040006
2022-11-24,13:44:17.000,328,11100201,-795,0,1669297456,13032.759448859993,212.93511378000403,54465.91875240001
2022-11-24,13:44:18.000,328,11100199,-795,0,1669297457,13032.880702439994,212.92101551999804,54466.05849480001
2022-11-24,13:44:19.000,328,11100200,-795,0,1669297458,13032.860493509994,212.89986812999996,54465.98862360001
2022-11-24,13:44:20.000,328,11100185,-795,0,1669297459,13032.887438749989,212.8293768299991,54466.00958496
2022-11-24,13:44:21.000,328,11100191,-795,0,1669297460,13032.914383989999,212.87872074000188,54465.946700880006
2022-11-24,13:44:22.000,328,11100202,-795,0,1669297461,13032.92785660999,212.85052422000444,54465.897791040006
2022-11-24,13:44:23.000,328,11100246,-795,0,1669297462,13032.941329229994,212.80118031000166,54465.91875240001
2022-11-24,13:44:24.000,328,11100185,-795,0,1669297463,13033.042373879995,212.808229440001,54466.044520560004
2022-11-24,13:44:25.000,328,11100158,-795,0,1669297464,13033.082791739995,212.82232769999973,54466.093430400004
2022-11-24,13:44:26.000,328,11100168,-795,0,1669297465,13033.09626436,212.78003292000358,54465.995610720005
2022-11-24,13:44:27.000,328,11100203,-795,0,1669297466,13033.103000669995,212.77298379000422,54465.946700880006
2022-11-24,13:44:28.000,328,11100211,-795,0,1669297467,13033.17036376999,212.77298379000422,54465.91875240001
2022-11-24,13:44:29.000,328,11100212,-795,0,1669297468,13033.23099055999,212.77298379000422,54466.00259784
2022-11-24,13:44:30.000,328,11100226,-795,0,1669297469,13033.29835366,212.7447872699995,54466.05150768
2022-11-24,13:44:31.000,328,11100229,-795,0,1669297470,13033.352244139991,212.77298379000422,54466.00958496
2022-11-24,13:44:32.000,328,11100240,-795,0,1669297471,13033.305089969996,212.78003292000358,54465.91875240001
2022-11-24,13:44:33.000,328,11100172,-795,0,1669297472,13033.345507829996,212.8434750899978,54465.98163648
2022-11-24,13:44:34.000,328,11100229,-795,0,1669297473,13033.446552479996,212.8434750899978,54465.995610720005
2022-11-24,13:44:35.000,328,11100208,-795,0,1669297474,13033.480234030001,212.90691725999932,54466.15631448001
2022-11-24,13:44:36.000,328,11100179,-795,0,1669297475,13033.460025100001,212.87167161000252,54466.17028872
2022-11-24,13:44:37.000,328,11100197,-795,0,1669297476,13033.439816170001,212.89986812999996,54466.19125008
2022-11-24,13:44:38.000,328,11100197,-795,0,1669297477,13033.385925689996,212.92101551999804,54466.128366
2022-11-24,13:44:39.000,328,11100191,-795,0,1669297478,13033.37918938,212.96331030000147,54466.10740464001
2022-11-24,13:44:40.000,328,11100188,-795,0,1669297479,13033.419607240001,212.96331030000147,54466.35195384001
2022-11-24,13:44:41.000,328,11100144,-795,0,1669297480,13033.392661999991,212.91396638999868,54466.400863680006
2022-11-24,13:44:42.000,328,11100189,-795,0,1669297481,13033.412870929991,212.9562611700021,54466.46374776
2022-11-24,13:44:43.000,328,11100195,-795,0,1669297482,13033.466761409996,212.90691725999932,54466.498683360005
2022-11-24,13:44:44.000,328,11100218,-795,0,1669297483,13033.493706649992,212.90691725999932,54466.62445152
2022-11-24,13:44:45.000,328,11100243,-795,0,1669297484,13033.500442960001,212.93511378000403,54466.46374776
2022-11-24,13:44:46.000,328,11100239,-795,0,1669297485,13033.581278680002,212.92806465000467,54466.64541288
2022-11-24,13:44:47.000,328,11100197,-795,0,1669297486,13033.594751299992,212.92101551999804,54466.53361896
2022-11-24,13:44:48.000,328,11100200,-795,0,1669297487,13033.601487610002,212.94921204000275,54466.56156744001
2022-11-24,13:44:49.000,328,11100226,-795,0,1669297488,13033.716004879992,212.91396638999868,54466.77118104
2022-11-24,13:44:50.000,328,11100194,-795,0,1669297489,13033.803576910002,212.96331030000147,54466.79912952
2022-11-24,13:44:51.000,328,11100233,-795,0,1669297490,13033.763159050002,212.98445768999954,54466.736245440006
2022-11-24,13:44:52.000,328,11100140,-795,0,1669297491,13033.803576910002,212.96331030000147,54466.60349016
2022-11-24,13:44:53.000,328,11100204,-795,0,1669297492,13033.783367980002,212.97035943000083,54466.764193920004
2022-11-24,13:44:54.000,328,11100248,-795,0,1669297493,13033.857467389993,213.0056050800049,54466.82009088
2022-11-24,13:44:55.000,328,11100176,-795,0,1669297494,13033.857467389993,213.03380160000233,54466.882974960005
2022-11-24,13:44:56.000,328,11100245,-795,0,1669297495,13033.830522149998,213.06904724999913,54466.86900072
2022-11-24,13:44:57.000,328,11100236,-795,0,1669297496,13033.749686429997,213.1042929000032,54466.75021968
2022-11-24,13:44:58.000,328,11100211,-795,0,1669297497,13033.884412629988,213.09724377000384,54466.99476888001
2022-11-24,13:44:59.000,328,11100208,-795,0,1669297498,13033.931566799998,213.12544029000128,54467.050665840005
2022-11-24,13:45:00.000,328,11100193,-795,0,1669297499,13033.918094179993,213.12544029000128,54467.001756000005
2022-11-24,13:45:01.000,328,11100188,-795,0,1669297500,13033.951775729998,213.14658767999936,54467.08560144
2022-11-24,13:45:02.000,328,11100225,-795,0,1669297501,13033.877676319993,213.17478420000407,54466.98778176
2022-11-24,13:45:03.000,328,11100193,-795,0,1669297502,13033.837258459993,213.14658767999936,54466.99476888001
2022-11-24,13:45:04.000,328,11100256,-795,0,1669297503,13033.938303109993,213.25937376000365,54467.23233096001
2022-11-24,13:45:05.000,328,11100182,-795,0,1669297504,13033.965248349989,213.22412810999958,54467.22534384
2022-11-24,13:45:06.000,328,11100176,-795,0,1669297505,13033.891148939998,213.30871766999917,54467.12752416
2022-11-24,13:45:07.000,328,11100214,-795,0,1669297506,13033.904621559988,213.31576679999853,54467.07861432
2022-11-24,13:45:08.000,328,11100229,-795,0,1669297507,13033.945039419988,213.37215984000068,54467.20438248
2022-11-24,13:45:09.000,328,11100184,-795,0,1669297508,13033.971984659998,213.3862580999994,54467.21136960001
2022-11-24,13:45:10.000,328,11100245,-795,0,1669297509,13033.965248349989,213.45674940000026,54467.26027944001
2022-11-24,13:45:11.000,328,11100208,-795,0,1669297510,13033.998929899994,213.4497002700009,54467.28124080001
2022-11-24,13:45:12.000,328,11100200,-755,0,1669297511,13033.911357869998,213.4990441800037,54467.18342112
2022-11-24,13:45:13.000,328,11100256,-795,0,1669297512,13033.971984659998,213.5342898300005,54467.28124080001
2022-11-24,13:45:14.000,328,11100196,-795,0,1669297513,13034.059556689994,213.61183026000072,54467.455918800006
2022-11-24,13:45:15.000,328,11100227,-795,0,1669297514,13034.086501929989,213.58363374000328,54467.44194456
2022-11-24,13:45:16.000,328,11100123,-795,0,1669297515,13034.019138829994,213.65412504000415,54467.35809912001
2022-11-24,13:45:17.000,328,11100204,-795,0,1669297516,13034.046084069989,213.71051807999902,54467.3161764
2022-11-24,13:45:18.000,328,11100182,-795,0,1669297517,13034.066292999989,213.67527243000222,54467.407008960006
2022-11-24,13:45:19.000,328,11100245,-795,0,1669297518,13034.180810269994,213.67527243000222,54467.434957440004
2022-11-24,13:45:30.000,328,11100218,-795,0,1669297529,13034.773605549992,213.3862580999994,54467.82623616
2022-11-24,13:45:31.000,328,11100242,-795,0,1669297530,13034.827496029997,213.37920897000004,54467.74239072001
2022-11-24,13:45:32.000,328,11100142,-795,0,1669297531,13034.760132930001,213.30871766999917,54467.5607256
2022-11-24,13:45:33.000,328,11100158,-795,0,1669297532,13034.840968650002,213.2523246300043,54467.61662256001
2022-11-24,13:45:34.000,328,11100217,-795,0,1669297533,13034.908331749997,213.2029807200015,54467.66553240001
2022-11-24,13:45:35.000,328,11100256,-795,0,1669297534,13034.921804370002,213.15363680999872,54467.52579000001
2022-11-24,13:45:36.000,328,11100208,-795,0,1669297535,13034.948749609997,213.11134203000256,54467.574699840006
2022-11-24,13:45:37.000,328,11100222,-795,0,1669297536,13034.968958539997,213.08314550999785,54467.5607256
2022-11-24,13:45:38.000,328,11100186,-795,0,1669297537,13035.016112709993,213.02675247000298,54467.67950664
2022-11-24,13:45:39.000,328,11100229,-795,0,1669297538,13035.076739499993,212.9562611700021,54467.6305968
2022-11-24,13:45:40.000,328,11100174,-795,0,1669297539,13035.096948429993,212.90691725999932,54467.51880288
2022-11-24,13:45:41.000,328,11100185,-795,0,1669297540,13035.123893669988,212.87167161000252,54467.54675136001
2022-11-24,13:45:42.000,328,11100226,-795,0,1669297541,13035.117157359993,212.7941311800023,54467.34412488
2022-11-24,13:45:43.000,328,11100227,-795,0,1669297542,13035.137366289993,212.75888552999822,54467.39303472
2022-11-24,13:45:44.000,328,11100187,-795,0,1669297543,13035.231674629998,212.70249249000335,54467.434957440004
2022-11-24,13:45:45.000,328,11100188,-795,0,1669297544,13035.278828799994,212.66019770999992,54467.46989304
2022-11-24,13:45:46.000,328,11100183,-795,0,1669297545,13035.272092489999,212.57560815000033,54467.40002184001
2022-11-24,13:45:47.000,328,11100212,-795,0,1669297546,13035.332719279999,212.4839694600014,54467.20438248
2022-11-24,13:45:48.000,328,11100152,-795,0,1669297547,13035.379873449994,212.41347816000052,54467.22534384
2022-11-24,13:45:49.000,328,11100188,-795,0,1669297548,13035.38660975999,212.36413424999773,54467.176434
2022-11-24,13:45:50.000,328,11100224,-795,0,1669297549,13035.40681868999,212.29364295000414,54467.20438248
2022-11-24,13:45:51.000,328,11100177,-795,0,1669297550,13035.47418179,212.237249910002,54467.15547264
2022-11-24,13:45:52.000,328,11100183,-795,0,1669297551,13035.39334607,212.11036556999898,54467.05765296
2022-11-24,13:45:53.000,328,11100197,-795,0,1669297552,13035.46744547999,212.1244638299977,54467.04367872001
2022-11-24,13:45:54.000,328,11100212,-795,0,1669297553,13035.57522644,212.01872688000003,54467.15547264
2022-11-24,13:45:55.000,328,11100184,-795,0,1669297554,13035.57522644,211.9905303600026,54467.120537040006
2022-11-24,13:45:56.000,328,11100187,-795,0,1669297555,13035.521335959995,211.9270881900011,54466.952846160006
2022-11-24,13:45:57.000,328,11100241,-795,0,1669297556,13035.541544889995,211.85659689000022,54466.882974960005
2022-11-24,13:45:58.000,328,11100200,-795,0,1669297557,13035.413555,211.76495820000127,54466.547593200004
2022-11-24,13:45:59.000,328,11100177,-795,0,1669297558,13035.51459965,211.72266341999784,54466.77118104
2022-11-24,13:46:00.000,328,11100199,-795,0,1669297559,13035.541544889995,211.7438108100032,54466.82707800001
2022-11-24,13:46:01.000,328,11100197,-795,0,1669297560,13035.57522644,211.66627038000297,54466.80611664001
2022-11-24,13:46:02.000,328,11100166,-795,0,1669297561,13035.58869905999,211.60987734000082,54466.7921424
2022-11-24,13:46:03.000,328,11100209,-795,0,1669297562,13035.51459965,211.53938603999995,54466.6524
2022-11-24,13:46:04.000,328,11100225,-795,0,1669297563,13035.561753819995,211.47594386999845,54466.67336136
2022-11-24,13:46:05.000,328,11100193,-795,0,1669297564,13035.602171679995,211.41955083000357,54466.7921424
2022-11-24,13:46:06.000,328,11100194,-795,0,1669297565,13035.622380609995,211.334961270004,54466.75720680001
2022-11-24,13:46:07.000,328,11100232,-795,0,1669297566,13035.60890798999,211.24332257999777,54466.5825288
2022-11-24,13:46:08.000,328,11100219,-795,0,1669297567,13035.58869905999,211.1375856300001,54466.54060608001
2022-11-24,13:46:09.000,328,11100174,-795,0,1669297568,13035.64932584999,211.0388978100018,54466.50567048
2022-11-24,13:46:10.000,328,11100144,-795,0,1669297569,13035.75037049999,210.91906259999814,54466.74323256
2022-11-24,13:46:11.000,328,11100219,-795,0,1669297570,13035.743634189996,210.78512913000304,54466.617464400006
2022-11-24,13:46:12.000,328,11100233,-795,0,1669297571,13035.67627109,210.6793921799981,54466.61047728001
2022-11-24,13:46:13.000,328,11100203,-795,0,1669297572,13035.662798469995,210.59480261999852,54466.28906976
2022-11-24,13:46:14.000,328,11100195,-795,0,1669297573,13035.68974370999,210.48906567000085,54466.28906976
2022-11-24,13:46:15.000,328,11100214,-795,0,1669297574,13035.784052049996,210.31988655000168,54466.379902320004
2022-11-24,13:46:16.000,328,11100196,-795,0,1669297575,13035.68974370999,210.22824786000274,54466.29605688
2022-11-24,13:46:17.000,328,11100183,-795,0,1669297576,13035.70995263999,210.2352969900021,54466.21919856
2022-11-24,13:46:18.000,328,11100198,-795,0,1669297577,13035.66953477999,210.0731670000023,54466.14932736
2022-11-24,13:46:19.000,328,11100175,-795,0,1669297578,13035.683007399995,209.99562657000206,54466.19125008
2022-11-24,13:46:20.000,328,11100183,-795,0,1669297579,13035.63585323,209.95333178999863,54466.114391760006
2022-11-24,13:46:21.000,328,11100182,-795,0,1669297580,13035.58869905999,209.88284048999776,54466.03054632
2022-11-24,13:46:22.000,328,11100175,-795,0,1669297581,13035.52807226999,209.76300528000138,54465.98163648
2022-11-24,13:46:23.000,328,11100208,-795,0,1669297582,13035.42702761999,209.68546485000115,54465.779010000006
2022-11-24,13:46:24.000,328,11100240,-795,0,1669297583,13035.400082379994,209.5303839900007,54465.79298424
2022-11-24,13:46:25.000,328,11100200,-795,0,1669297584,13035.52807226999,209.3823522599996,54465.897791040006
2022-11-24,13:46:26.000,328,11100242,-795,0,1669297585,13035.53480858,209.2836644400013,54465.91176528
2022-11-24,13:46:27.000,328,11100196,-795,0,1669297586,13035.65606216,209.19202575000236,54465.8139456
2022-11-24,13:46:28.000,328,11100228,-795,0,1669297587,13035.6156443,209.11448532000213,54465.61830624
2022-11-24,13:46:29.000,328,11100178,-795,0,1669297588,13035.66953477999,209.19202575000236,54465.6392676
2022-11-24,13:46:30.000,328,11100216,-795,0,1669297589,13035.790788359991,209.2202222699998,54465.6742032
2022-11-24,13:46:31.000,328,11100216,-795,0,1669297590,13035.70995263999,209.29071357000066,54465.53446080001
2022-11-24,13:46:32.000,328,11100204,-795,0,1669297591,13035.642589539995,209.32595922000473,54465.541447920004
2022-11-24,13:46:33.000,328,11100209,-795,0,1669297592,13035.581962749995,209.3682540000009,54465.54843504
2022-11-24,13:46:34.000,328,11100212,-795,0,1669297593,13035.642589539995,209.3330083500041,54465.65324184001
2022-11-24,13:46:35.000,328,11100176,-795,0,1669297594,13035.6156443,209.34005748000345,54465.63228048001
2022-11-24,13:46:36.000,328,11100164,-795,0,1669297595,13035.541544889995,209.2836644400013,54465.62529336
2022-11-24,13:46:37.000,328,11100182,-795,0,1669297596,13035.45397286,209.27661531000194,54465.43664112001
2022-11-24,13:46:38.000,328,11100230,-795,0,1669297597,13035.46744547999,209.184976620003,54465.429654
2022-11-24,13:46:39.000,328,11100215,-795,0,1669297598,13035.501127029995,209.10743619000277,54465.41567976001
2022-11-24,13:46:40.000,328,11100191,-795,0,1669297599,13035.48765440999,209.02989576000255,54465.4995252
2022-11-24,13:46:41.000,328,11100194,-795,0,1669297600,13035.55501751,208.98760097999912,54465.47856384
2022-11-24,13:46:42.000,328,11100257,-795,0,1669297601,13035.51459965,208.89596229000017,54465.34580856001
2022-11-24,13:46:43.000,328,11100205,-795,0,1669297602,13035.50786333999,208.81842185999994,54465.24100176
2022-11-24,13:46:44.000,328,11100167,-795,0,1669297603,13035.55501751,208.7620288199978,54465.26196312
2022-11-24,13:46:45.000,328,11100223,-795,0,1669297604,13035.49439072,208.71268491000228,54465.157156320005
2022-11-24,13:46:46.000,328,11100200,-795,0,1669297605,13035.57522644,208.6421936100014,54465.254976000004
2022-11-24,13:46:47.000,328,11100232,-795,0,1669297606,13035.50786333999,208.62104622000334,54465.12920784001
2022-11-24,13:46:48.000,328,11100223,-795,0,1669297607,13035.49439072,208.5646531800012,54465.15016920001
2022-11-24,13:46:49.000,328,11100169,-795,0,1669297608,13035.63585323,208.48711275000096,54465.26196312
2022-11-24,13:46:50.000,328,11100234,-795,0,1669297609,13035.642589539995,208.43776883999817,54465.31087296
2022-11-24,13:46:51.000,328,11100237,-795,0,1669297610,13035.662798469995,208.4307197099988,54465.26196312
2022-11-24,13:46:52.000,328,11100250,-795,0,1669297611,13035.66953477999,208.34613014999923,54465.15016920001
2022-11-24,13:46:53.000,328,11100209,-795,0,1669297612,13035.683007399995,208.3320318900005,54465.21305328
2022-11-24,13:46:54.000,328,11100178,-795,0,1669297613,13035.73689788,208.36022840999794,54465.12222072
2022-11-24,13:46:55.000,328,11100208,-795,0,1669297614,13035.73689788,208.33908101999987,54465.13619496
2022-11-24,13:46:56.000,328,11100155,-795,0,1669297615,13035.71668895,208.32498276000115,54465.0453624
2022-11-24,13:46:57.000,328,11100204,-795,0,1669297616,13035.784052049996,208.32498276000115,54465.12222072
2022-11-24,13:46:58.000,328,11100248,-795,0,1669297617,13035.77731574,208.268589719999,54465.108246480006
2022-11-24,13:46:59.000,328,11100129,-795,0,1669297618,13035.69648002,208.28973711000435,54465.12222072
2022-11-24,13:47:00.000,328,11100126,-795,0,1669297619,13035.73016156999,208.26154058999964,54465.0453624
2022-11-24,13:47:01.000,328,11100210,-795,0,1669297620,13035.804260979996,208.24744233000092,54465.03138816001
2022-11-24,13:47:02.000,328,11100189,-795,0,1669297621,13035.77731574,208.268589719999,54465.087285120004
2022-11-24,13:47:03.000,328,11100210,-795,0,1669297622,13035.844678839996,208.22629494000284,54465.12222072
2022-11-24,13:47:04.000,328,11100170,-795,0,1669297623,13035.831206219991,208.21924581000349,54465.16414344
2022-11-24,13:47:05.000,328,11100234,-795,0,1669297624,13035.8177336,208.2333440700022,54465.12920784001
2022-11-24,13:47:06.000,328,11100266,-795,0,1669297625,13035.83794253,208.24039320000156,54465.07331088
2022-11-24,13:47:07.000,328,11100242,-795,0,1669297626,13035.844678839996,208.19104928999877,54465.206066160004
2022-11-24,13:47:08.000,328,11100112,-795,0,1669297627,13035.864887769996,208.21924581000349,54465.26196312
2022-11-24,13:47:09.000,328,11100202,-795,0,1669297628,13035.871624079991,208.17695103000005,54465.12920784001
2022-11-24,13:47:10.000,328,11100209,-795,0,1669297629,13035.8177336,208.1699019000007,54465.16414344
2022-11-24,13:47:11.000,328,11100183,-795,0,1669297630,13035.804260979996,208.1699019000007,54465.10125936001
2022-11-24,13:47:12.000,328,11100210,-795,0,1669297631,13035.790788359991,208.15580364000198,54465.087285120004
2022-11-24,13:47:13.000,328,11100168,-795,0,1669297632,13035.804260979996,208.12760712000454,54465.12920784001
2022-11-24,13:47:14.000,328,11100199,-795,0,1669297633,13035.858151460001,208.09236147000047,54465.227027520006
2022-11-24,13:47:15.000,328,11100152,-795,0,1669297634,13035.885096699996,208.0712140800024,54465.275937360006
2022-11-24,13:47:16.000,328,11100098,-795,0,1669297635,13035.824469909996,208.06416495000303,54465.1851048
2022-11-24,13:47:17.000,328,11100218,-795,0,1669297636,13035.824469909996,208.01482104000024,54465.19209192
2022-11-24,13:47:18.000,328,11100256,-795,0,1669297637,13035.75037049999,208.02891929999896,54465.108246480006
2022-11-24,13:47:19.000,328,11100236,-795,0,1669297638,13035.75037049999,208.0218701699996,54465.087285120004
2022-11-24,13:47:20.000,328,11100196,-795,0,1669297639,13035.75710681,208.0218701699996,54465.22004040001
2022-11-24,13:47:21.000,328,11100200,-795,0,1669297640,13035.66953477999,207.99367365000217,54465.12222072
2022-11-24,13:47:22.000,328,11100199,-795,0,1669297641,13035.642589539995,208.04301755999768,54465.15016920001
2022-11-24,13:47:23.000,328,11100225,-795,0,1669297642,13035.63585323,207.9725262600041,54465.24798888001
2022-11-24,13:47:24.000,328,11100181,-795,0,1669297643,13035.60890798999,207.97957539000345,54465.275937360006
2022-11-24,13:47:25.000,328,11100169,-795,0,1669297644,13035.561753819995,207.94432973999938,54465.227027520006
2022-11-24,13:47:26.000,328,11100184,-795,0,1669297645,13035.46744547999,207.96547713000473,54465.06632376
2022-11-24,13:47:27.000,328,11100194,-795,0,1669297646,13035.51459965,207.94432973999938,54465.12920784001
2022-11-24,13:47:28.000,328,11100209,-795,0,1669297647,13035.480918099995,207.94432973999938,54465.23401464
2022-11-24,13:47:29.000,328,11100226,-795,0,1669297648,13035.51459965,207.8879367000045,54465.429654
2022-11-24,13:47:30.000,328,11100224,-795,0,1669297649,13035.47418179,207.8597401799998,54465.34580856001
2022-11-24,13:47:31.000,328,11100192,-795,0,1669297650,13035.460709169995,207.83154366000235,54465.31087296
2022-11-24,13:47:32.000,328,11100148,-795,0,1669297651,13035.36640082999,207.79629800999828,54465.13619496
2022-11-24,13:47:33.000,328,11100213,-795,0,1669297652,13035.420291309994,207.78924887999892,54465.19907904001
2022-11-24,13:47:34.000,328,11100258,-795,0,1669297653,13035.379873449994,207.69761018999998,54465.19907904001
2022-11-24,13:47:35.000,328,11100167,-795,0,1669297654,13035.36640082999,207.70465931999934,54465.28292448
2022-11-24,13:47:36.000,328,11100214,-795,0,1669297655,13035.245147249989,207.71875757999806,54465.254976000004
2022-11-24,13:47:37.000,328,11100160,-795,0,1669297656,13035.305774039989,207.64121714999783,54465.059336640006
2022-11-24,13:47:38.000,328,11100204,-795,0,1669297657,13035.265356179989,207.63416801999847,54465.10125936001
2022-11-24,13:47:39.000,328,11100234,-795,0,1669297658,13035.251883559999,207.64826628000446,54465.12222072
2022-11-24,13:47:40.000,328,11100172,-795,0,1669297659,13035.218202009994,207.59187324000231,54465.038375280004
2022-11-24,13:47:41.000,328,11100268,-795,0,1669297660,13035.191256769998,207.62006975999975,54465.02440104
2022-11-24,13:47:42.000,328,11100228,-795,0,1669297661,13035.117157359993,207.6271188899991,54465.00343968
2022-11-24,13:47:43.000,328,11100209,-795,0,1669297662,13035.016112709993,207.59892237000167,54464.84273592001
2022-11-24,13:47:44.000,328,11100211,-795,0,1669297663,13034.975694849993,207.6271188899991,54464.92658136
2022-11-24,13:47:45.000,328,11100235,-795,0,1669297664,13034.975694849993,207.64826628000446,54464.99645256
2022-11-24,13:47:46.000,328,11100216,-795,0,1669297665,13034.915068059992,207.66941367000254,54465.02440104
2022-11-24,13:47:47.000,328,11100201,-795,0,1669297666,13034.881386510002,207.68351193000126,54464.940555600006
2022-11-24,13:47:48.000,328,11100228,-795,0,1669297667,13034.793814479992,207.68351193000126,54464.93356848001
2022-11-24,13:47:49.000,328,11100214,-795,0,1669297668,13034.692769829991,207.69761018999998,54464.6610708
2022-11-24,13:47:50.000,328,11100164,-795,0,1669297669,13034.665824589996,207.7117084499987,54464.82876168
2022-11-24,13:47:51.000,328,11100221,-795,0,1669297670,13034.564779939996,207.68351193000126,54464.61914808
2022-11-24,13:47:52.000,328,11100210,-795,0,1669297671,13034.55804363,207.69056106000062,54464.61914808
2022-11-24,13:47:53.000,328,11100178,-795,0,1669297672,13034.53109838999,207.65531541000382,54464.62613520001
2022-11-24,13:47:54.000,328,11100198,-795,0,1669297673,13034.564779939996,207.64826628000446,54464.68203216
2022-11-24,13:47:55.000,328,11100213,-795,0,1669297674,13034.591725179991,207.6764628000019,54464.61216096
2022-11-24,13:47:56.000,328,11100238,-795,0,1669297675,13034.564779939996,207.63416801999847,54464.61914808
2022-11-24,13:47:57.000,328,11100212,-795,0,1669297676,13034.463735289995,207.64121714999783,54464.33966328001
2022-11-24,13:47:58.000,328,11100176,-795,0,1669297677,13034.45026266999,207.56367672000488,54464.38158600001
2022-11-24,13:47:59.000,328,11100188,-795,0,1669297678,13034.49068052999,207.58482411000296,54464.388573120006
2022-11-24,13:48:00.000,328,11100196,-795,0,1669297679,13034.38963587999,207.57072585000424,54464.39556024
2022-11-24,13:48:01.000,328,11100188,-795,0,1669297680,13034.37616326,207.5143328100021,54464.32568904
2022-11-24,13:48:02.000,328,11100217,-795,0,1669297681,13034.43679005,207.45089064000058,54464.39556024
2022-11-24,13:48:03.000,328,11100255,-795,0,1669297682,13034.39637219,207.41564499000378,54464.26280496001
2022-11-24,13:48:04.000,328,11100143,-795,0,1669297683,13034.37616326,207.37335021000035,54464.24184360001
2022-11-24,13:48:05.000,328,11100237,-795,0,1669297684,13034.342481709995,207.3310554300042,54464.17895952
2022-11-24,13:48:06.000,328,11100163,-795,0,1669297685,13034.30880015999,207.2464658700046,54464.16498528
2022-11-24,13:48:07.000,328,11100211,-795,0,1669297686,13034.19428289,207.23236760999862,54464.00428152001
2022-11-24,13:48:08.000,328,11100220,-795,0,1669297687,13034.21449182,207.14777804999903,54464.081139840004
2022-11-24,13:48:09.000,328,11100230,-795,0,1669297688,13034.29532754,207.0843358800048,54464.220882240006
2022-11-24,13:48:10.000,328,11100174,-795,0,1669297689,13034.25490968,207.04204110000137,54464.15799816
2022-11-24,13:48:11.000,328,11100199,-795,0,1669297690,13034.201019199994,206.99974631999794,54464.14402392001
2022-11-24,13:48:12.000,328,11100225,-795,0,1669297691,13034.120183479994,206.9363041500037,54463.90646184001
2022-11-24,13:48:13.000,328,11100225,-795,0,1669297692,13034.12691978999,206.908107629999,54463.95537168001
2022-11-24,13:48:14.000,328,11100215,-795,0,1669297693,13034.052820379999,206.81646894000005,54463.8924876
2022-11-24,13:48:15.000,328,11100171,-795,0,1669297694,13034.052820379999,206.80237068000133,54463.913448960004
2022-11-24,13:48:16.000,328,11100243,-795,0,1669297695,13034.046084069989,206.73892850999982,54463.934410320006
2022-11-24,13:48:17.000,328,11100196,-795,0,1669297696,13033.998929899994,206.69663373000367,54463.80165504
2022-11-24,13:48:18.000,328,11100239,-795,0,1669297697,13033.938303109993,206.60499504000472,54463.83659064001
2022-11-24,13:48:19.000,328,11100193,-795,0,1669297698,13033.958512039993,206.55565113000193,54463.83659064001
2022-11-24,13:48:20.000,328,11100179,-795,0,1669297699,13033.918094179993,206.49925808999978,54463.78069368
2022-11-24,13:48:21.000,328,11100219,-795,0,1669297700,13033.857467389993,206.49925808999978,54463.65492552
2022-11-24,13:48:22.000,328,11100233,-795,0,1669297701,13033.830522149998,206.49220896000043,54463.52217024001
2022-11-24,13:48:23.000,328,11100219,-795,0,1669297702,13033.749686429997,206.47106157000235,54463.52217024001
2022-11-24,13:48:24.000,328,11100203,-795,0,1669297703,13033.736213809992,206.4428650500049,54463.599028560006
2022-11-24,13:48:25.000,328,11100181,-795,0,1669297704,13033.736213809992,206.40761940000084,54463.52217024001
2022-11-24,13:48:26.000,328,11100183,-795,0,1669297705,13033.628432849997,206.38647201000276,54463.480247520005
2022-11-24,13:48:27.000,328,11100218,-795,0,1669297706,13033.520651890001,206.40057027000148,54463.38941496
2022-11-24,13:48:28.000,328,11100188,-795,0,1669297707,13033.588014989997,206.34417722999933,54463.40338920001
2022-11-24,13:48:29.000,328,11100158,-795,0,1669297708,13033.446552479996,206.40057027000148,54463.29159528
2022-11-24,13:48:30.000,328,11100233,-795,0,1669297709,13033.439816170001,206.40761940000084,54463.33351800001
2022-11-24,13:48:31.000,328,11100214,-795,0,1669297710,13033.392661999991,206.42876678999892,54463.193775600004
2022-11-24,13:48:32.000,328,11100192,-795,0,1669297711,13033.29835366,206.4781107000017,54463.01211048
2022-11-24,13:48:33.000,328,11100253,-795,0,1669297712,13033.23099055999,206.5133563499985,54463.08896880001
2022-11-24,13:48:34.000,328,11100145,-795,0,1669297713,13033.25119948999,206.49925808999978,54463.15884
2022-11-24,13:48:35.000,328,11100214,-795,0,1669297714,13033.19057269999,206.5627002600013,54463.15884
2022-11-24,13:48:36.000,328,11100142,-795,0,1669297715,13033.143418529995,206.52040547999786,54463.10993016
2022-11-24,13:48:37.000,328,11100192,-795,0,1669297716,13033.07605543,206.58384764999937,54462.89332944
2022-11-24,13:48:38.000,328,11100140,-795,0,1669297717,13033.042373879995,206.58384764999937,54462.9142908
2022-11-24,13:48:39.000,328,11100198,-795,0,1669297718,13033.03563757,206.5627002600013,54462.879355200006
2022-11-24,13:48:40.000,328,11100210,-795,0,1669297719,13033.001956019994,206.54155287000322,54462.858393840004
2022-11-24,13:48:41.000,328,11100164,-795,0,1669297720,13033.022164949994,206.53450374000386,54462.977174880005
2022-11-24,13:48:42.000,328,11100239,-795,0,1669297721,13033.04911018999,206.49220896000043,54462.95621352
2022-11-24,13:48:43.000,328,11100209,-795,0,1669297722,13032.98848339999,206.42876678999892,54462.83743248
2022-11-24,13:48:44.000,328,11100209,-795,0,1669297723,13033.03563757,206.36532462000469,54462.86538096
2022-11-24,13:48:45.000,328,11100175,-795,0,1669297724,13032.981747089994,206.30893158000254,54462.86538096
2022-11-24,13:48:46.000,328,11100186,-795,0,1669297725,13033.022164949994,206.22434202000295,54462.78852264
2022-11-24,13:48:47.000,328,11100200,-795,0,1669297726,13032.90764767999,206.19614549999824,54462.56493480001
2022-11-24,13:48:48.000,328,11100207,-795,0,1669297727,13032.98848339999,206.17499811000016,54462.71865144
2022-11-24,13:48:49.000,328,11100234,-795,0,1669297728,13033.082791739995,206.07631029000186,54462.879355200006
2022-11-24,13:48:50.000,328,11100195,-795,0,1669297729,13033.103000669995,206.005818990001,54462.79550976
2022-11-24,13:48:51.000,328,11100200,-795,0,1669297730,13033.11647329,206.02696637999907,54462.858393840004
2022-11-24,13:48:52.000,328,11100160,-795,0,1669297731,13033.01542864,205.93532769000012,54462.571921920004
2022-11-24,13:48:53.000,328,11100155,-795,0,1669297732,13033.00869232999,205.96352421000483,54462.6697416
2022-11-24,13:48:54.000,328,11100204,-795,0,1669297733,13033.00869232999,205.9564750799982,54462.641793120005
2022-11-24,13:48:55.000,328,11100207,-795,0,1669297734,13032.96827446999,205.90713117000269,54462.65576736
2022-11-24,13:48:56.000,328,11100224,-795,0,1669297735,13032.954801849999,205.93532769000012,54462.50903784
2022-11-24,13:48:57.000,328,11100196,-795,0,1669297736,13032.921120299994,205.94237681999948,54462.543973440006
2022-11-24,13:48:58.000,328,11100212,-795,0,1669297737,13032.961538159994,205.90713117000269,54462.65576736
2022-11-24,13:48:59.000,328,11100222,-795,0,1669297738,13032.954801849999,205.91418030000204,54462.62083176
2022-11-24,13:49:00.000,328,11100115,-795,0,1669297739,13032.921120299994,205.8859837800046,54462.571921920004
2022-11-24,13:49:01.000,328,11100186,-795,0,1669297740,13032.887438749989,205.86483638999925,54462.3902568
2022-11-24,13:49:02.000,328,11100221,-795,0,1669297741,13032.732503619998,205.84368900000118,54462.22955304001
2022-11-24,13:49:03.000,328,11100228,-795,0,1669297742,13032.779657789994,205.85073813000054,54462.29942424001
2022-11-24,13:49:04.000,328,11100235,-795,0,1669297743,13032.826811959989,205.8225416100031,54462.376282560006
2022-11-24,13:49:05.000,328,11100192,-795,0,1669297744,13032.894175059999,205.81549248000374,54462.38326968
2022-11-24,13:49:06.000,328,11100189,-795,0,1669297745,13032.853757199999,205.76614857000095,54462.36230832
2022-11-24,13:49:07.000,328,11100202,-795,0,1669297746,13032.847020889989,205.81549248000374,54462.306411360005
2022-11-24,13:49:08.000,328,11100205,-795,0,1669297747,13032.860493509994,205.75205031000223,54462.3902568
2022-11-24,13:49:09.000,328,11100212,-795,0,1669297748,13032.887438749989,205.7379520500035,54462.33435984
2022-11-24,13:49:10.000,328,11100244,-795,0,1669297749,13032.873966129999,205.7097555299988,54462.355321200004
2022-11-24,13:49:11.000,328,11100206,-795,0,1669297750,13032.887438749989,205.71680465999816,54462.34833408001
2022-11-24,13:49:12.000,328,11100231,-795,0,1669297751,13032.826811959989,205.74500118000287,54462.22256592
2022-11-24,13:49:13.000,328,11100187,-795,0,1669297752,13032.847020889989,205.71680465999816,54462.28545
2022-11-24,13:49:14.000,328,11100150,-795,0,1669297753,13032.860493509994,205.70270639999944,54462.425192400005
2022-11-24,13:49:15.000,328,11100193,-795,0,1669297754,13032.873966129999,205.73090292000416,54462.460128
2022-11-24,13:49:16.000,328,11100213,-795,0,1669297755,13032.820075649994,205.7238537900048,54462.36929544001
2022-11-24,13:49:17.000,328,11100183,-795,0,1669297756,13032.840284579994,205.76614857000095,54462.3203856
2022-11-24,13:49:18.000,328,11100229,-795,0,1669297757,13032.712294689998,205.76614857000095,54462.26448864
2022-11-24,13:49:19.000,328,11100196,-795,0,1669297758,13032.725767309988,205.80844335000438,54462.20160456001
2022-11-24,13:49:20.000,328,11100188,-795,0,1669297759,13032.712294689998,205.81549248000374,54462.3203856
2022-11-24,13:49:21.000,328,11100203,-795,0,1669297760,13032.732503619998,205.80844335000438,54462.3902568
2022-11-24,13:49:22.000,328,11100263,-795,0,1669297761,13032.671876829998,205.82959074000246,54462.404231040004
2022-11-24,13:49:23.000,328,11100233,-795,0,1669297762,13032.644931589988,205.84368900000118,54462.26448864
2022-11-24,13:49:24.000,328,11100167,-795,0,1669297763,13032.685349449988,205.7943450899984,54462.34833408001
2022-11-24,13:49:25.000,328,11100166,-795,0,1669297764,13032.597777419993,205.7943450899984,54462.36929544001
2022-11-24,13:49:26.000,328,11100180,-795,0,1669297765,13032.624722660003,205.82959074000246,54462.41121816
2022-11-24,13:49:27.000,328,11100172,-795,0,1669297766,13032.597777419993,205.82959074000246,54462.22256592
2022-11-24,13:49:28.000,328,11100234,-795,0,1669297767,13032.577568489993,205.80139421999775,54462.306411360005
2022-11-24,13:49:29.000,328,11100192,-795,0,1669297768,13032.597777419993,205.7943450899984,54462.39724392001
2022-11-24,13:49:30.000,328,11100163,-795,0,1669297769,13032.591041109998,205.7379520500035,54462.43217952
2022-11-24,13:49:31.000,328,11100214,-795,0,1669297770,13032.611250039998,205.75205031000223,54462.425192400005
2022-11-24,13:49:32.000,328,11100215,-795,0,1669297771,13032.530414319997,205.73090292000416,54462.29243712
2022-11-24,13:49:33.000,328,11100199,-795,0,1669297772,13032.503469080002,205.73090292000416,54462.33435984
2022-11-24,13:49:34.000,328,11100193,-795,0,1669297773,13032.496732769992,205.7379520500035,54462.31339848
2022-11-24,13:49:35.000,328,11100211,-795,0,1669297774,13032.510205389997,205.70270639999944,54462.38326968
2022-11-24,13:49:36.000,328,11100230,-795,0,1669297775,13032.469787529997,205.68860814000072,54462.39724392001
2022-11-24,13:49:37.000,328,11100212,-795,0,1669297776,13032.449578599997,205.68860814000072,54462.34134696
2022-11-24,13:49:38.000,328,11100167,-795,0,1669297777,13032.476523839992,205.64631336000457,54462.44615376001
2022-11-24,13:49:39.000,328,11100247,-795,0,1669297778,13032.496732769992,205.63926422999793,54462.39724392001
2022-11-24,13:49:40.000,328,11100195,-795,0,1669297779,13032.422633360002,205.60401858000114,54462.3902568
2022-11-24,13:49:41.000,328,11100188,-795,0,1669297780,13032.375479189992,205.63926422999793,54462.36230832
2022-11-24,13:49:42.000,328,11100187,-795,0,1669297781,13032.355270259992,205.59696945000178,54462.27147576
2022-11-24,13:49:43.000,328,11100203,-795,0,1669297782,13032.375479189992,205.5617237999977,54462.32737272001
2022-11-24,13:49:44.000,328,11100191,-795,0,1669297783,13032.328325019997,205.5617237999977,54462.32737272001
2022-11-24,13:49:45.000,328,11100151,-795,0,1669297784,13032.362006570002,205.56877293000434,54462.41820528001
2022-11-24,13:49:46.000,328,11100167,-795,0,1669297785,13032.328325019997,205.51942902000155,54462.48108936
2022-11-24,13:49:47.000,328,11100230,-795,0,1669297786,13032.368742879997,205.54057640999963,54462.474102240005
2022-11-24,13:49:48.000,328,11100226,-795,0,1669297787,13032.274434539991,205.53352728000027,54462.29942424001
2022-11-24,13:49:49.000,328,11100184,-795,0,1669297788,13032.287907159996,205.50533076000283,54462.376282560006
2022-11-24,13:49:50.000,328,11100202,-795,0,1669297789,13032.267698229996,205.48418337000476,54462.41121816
2022-11-24,13:49:51.000,328,11100151,-795,0,1669297790,13032.186862509996,205.47713423999812,54462.27147576
2022-11-24,13:49:52.000,328,11100228,-795,0,1669297791,13032.186862509996,205.50533076000283,54462.22955304001
2022-11-24,13:49:53.000,328,11100153,-795,0,1669297792,13032.146444649996,205.48418337000476,54462.3203856
2022-11-24,13:49:54.000,328,11100215,-795,0,1669297793,13032.106026789996,205.5123798900022,54462.2155788
2022-11-24,13:49:55.000,328,11100189,-795,0,1669297794,13032.132972029991,205.53352728000027,54462.3902568
2022-11-24,13:49:56.000,328,11100145,-795,0,1669297795,13032.09255416999,205.47713423999812,54462.39724392001
2022-11-24,13:49:57.000,328,11100239,-795,0,1669297796,13032.025191069995,205.49828163000348,54462.306411360005
2022-11-24,13:49:58.000,328,11100175,-795,0,1669297797,13031.964564279995,205.49123250000412,54462.187630320004
2022-11-24,13:49:59.000,328,11100195,-795,0,1669297798,13031.87699225,205.54057640999963,54462.1457076
2022-11-24,13:50:00.000,328,11100156,-795,0,1669297799,13031.89046486999,205.51942902000155,54462.3203856
2022-11-24,13:50:01.000,328,11100218,-795,0,1669297800,13031.85678332,205.58287119000306,54462.31339848
2022-11-24,13:50:02.000,328,11100154,-795,0,1669297801,13031.79615653,205.60401858000114,54462.27147576
2022-11-24,13:50:03.000,328,11100180,-795,0,1669297802,13031.681639259994,205.60401858000114,54462.1457076
2022-11-24,13:50:04.000,328,11100143,-795,0,1669297803,13031.782683909994,205.58287119000306,54462.27147576
2022-11-24,13:50:05.000,328,11100201,-795,0,1669297804,13031.72879342999,205.61811683999986,54462.22955304001
2022-11-24,13:50:06.000,328,11100215,-795,0,1669297805,13031.722057119994,205.62516596999922,54462.19461744
2022-11-24,13:50:07.000,328,11100245,-795,0,1669297806,13031.681639259994,205.62516596999922,54462.152694719996
2022-11-24,13:50:08.000,328,11100199,-795,0,1669297807,13031.627748779989,205.61811683999986,54461.99199096001
2022-11-24,13:50:09.000,328,11100224,-795,0,1669297808,13031.701848189994,205.61811683999986,54462.2155788
2022-11-24,13:50:10.000,328,11100190,-795,0,1669297809,13031.70858449999,205.58992032000242,54462.257501520005
2022-11-24,13:50:11.000,328,11100202,-795,0,1669297810,13031.661430329994,205.6110677100005,54462.257501520005
2022-11-24,13:50:12.000,328,11100165,-795,0,1669297811,13031.594067229998,205.60401858000114,54462.06186216001
2022-11-24,13:50:13.000,328,11100199,-795,0,1669297812,13031.594067229998,205.58287119000306,54462.15968184001
2022-11-24,13:50:14.000,328,11100190,-795,0,1669297813,13031.580594609994,205.60401858000114,54462.13173336001
2022-11-24,13:50:15.000,328,11100183,-795,0,1669297814,13031.526704129989,205.60401858000114,54462.10378488
2022-11-24,13:50:16.000,328,11100160,-795,0,1669297815,13031.499758889993,205.60401858000114,54462.089810640005
2022-11-24,13:50:17.000,328,11100211,-795,0,1669297816,13031.519967819993,205.60401858000114,54462.13173336001
2022-11-24,13:50:18.000,328,11100204,-795,0,1669297817,13031.519967819993,205.59696945000178,54462.22955304001
2022-11-24,13:50:19.000,328,11100221,-795,0,1669297818,13031.472813649998,205.58992032000242,54462.187630320004
2022-11-24,13:50:20.000,328,11100172,-795,0,1669297819,13031.425659480003,205.63221509999858,54462.15968184001
2022-11-24,13:50:21.000,328,11100187,-795,0,1669297820,13031.311142209997,205.61811683999986,54462.138720480005
2022-11-24,13:50:22.000,328,11100179,-795,0,1669297821,13031.223570180002,205.70270639999944,54461.96404248001
2022-11-24,13:50:23.000,328,11100189,-795,0,1669297822,13031.196624939992,205.66746075000265,54461.95006824
2022-11-24,13:50:24.000,328,11100227,-795,0,1669297823,13031.210097559997,205.63926422999793,54462.04788792
2022-11-24,13:50:25.000,328,11100236,-795,0,1669297824,13031.210097559997,205.68860814000072,54462.089810640005
2022-11-24,13:50:26.000,328,11100203,-795,0,1669297825,13031.082107670001,205.68860814000072,54461.922119760005
2022-11-24,13:50:27.000,328,11100229,-795,0,1669297826,13031.061898740001,205.71680465999816,54462.019939440004
2022-11-24,13:50:28.000,328,11100217,-795,0,1669297827,13031.075371359992,205.7379520500035,54461.97801672
2022-11-24,13:50:29.000,328,11100180,-795,0,1669297828,13031.021480880001,205.78024682999967,54461.922119760005
2022-11-24,13:50:30.000,328,11100210,-795,0,1669297829,13031.034953499991,205.8577872599999,54461.86622280001
2022-11-24,13:50:31.000,328,11100193,-795,0,1669297830,13030.987799329996,205.8718855199986,54461.85923568
2022-11-24,13:50:32.000,328,11100229,-795,0,1669297831,13030.92043623,205.90008204000333,54461.74744176001
2022-11-24,13:50:33.000,328,11100177,-795,0,1669297832,13030.89349098999,205.9564750799982,54461.852248560004
2022-11-24,13:50:34.000,328,11100232,-795,0,1669297833,13030.927172539996,206.0199172499997,54461.8312872
2022-11-24,13:50:35.000,328,11100211,-795,0,1669297834,13030.886754679996,206.03401550999843,54461.79635160001
2022-11-24,13:50:36.000,328,11100176,-795,0,1669297835,13030.906963609996,206.09745767999993,54461.72648040001
2022-11-24,13:50:37.000,328,11100217,-795,0,1669297836,13030.81265526999,206.09745767999993,54461.54481528
2022-11-24,13:50:38.000,328,11100166,-795,0,1669297837,13030.81265526999,206.2172928900036,54461.62866072001
2022-11-24,13:50:39.000,328,11100189,-795,0,1669297838,13030.83960051,206.24548941000103,54461.66359632
2022-11-24,13:50:40.000,328,11100216,-715,0,1669297839,13030.83286419999,206.28778419000446,54461.72648040001
2022-11-24,13:50:41.000,328,11100167,-795,0,1669297840,13030.83960051,206.32302984000125,54461.78237736
2022-11-24,13:50:42.000,328,11100159,-795,0,1669297841,13030.765501099995,206.38647201000276,54461.67757056001
2022-11-24,13:50:43.000,328,11100147,-795,0,1669297842,13030.79244633999,206.4146685300002,54461.71250616
2022-11-24,13:50:44.000,328,11100130,-795,0,1669297843,13030.79244633999,206.49925808999978,54461.72648040001
2022-11-24,13:50:45.000,328,11100192,-795,0,1669297844,13030.81265526999,206.5133563499985,54461.754428880005
2022-11-24,13:50:46.000,328,11100202,-795,0,1669297845,13030.73181954999,206.57679852,54461.74045464
2022-11-24,13:50:47.000,328,11100196,-795,0,1669297846,13030.67792907,206.58384764999937,54461.57276376
2022-11-24,13:50:48.000,328,11100178,-795,0,1669297847,13030.61730228,206.64728982000088,54461.684557680004
2022-11-24,13:50:49.000,328,11100204,-795,0,1669297848,13030.73855586,206.70368286000303,54461.76840312
2022-11-24,13:50:50.000,328,11100198,-795,0,1669297849,13030.684665379995,206.7107319900024,54461.81032584
2022-11-24,13:50:51.000,328,11100172,-795,0,1669297850,13030.65772014,206.79532155000197,54461.873209920006
2022-11-24,13:50:52.000,328,11100160,-795,0,1669297851,13030.63077489999,206.83056719999877,54461.684557680004
2022-11-24,13:50:53.000,328,11100180,-795,0,1669297852,13030.61730228,206.8728619800022,54461.78936448
2022-11-24,13:50:54.000,328,11100178,-795,0,1669297853,13030.563411799994,206.92925502000435,54461.86622280001
2022-11-24,13:50:55.000,328,11100215,-795,0,1669297854,13030.61056596999,206.9715498000005,54461.88718416
2022-11-24,13:50:56.000,328,11100202,-795,0,1669297855,13030.48931238999,207.04204110000137,54461.77539024001
2022-11-24,13:50:57.000,328,11100216,-795,0,1669297856,13030.516257629999,207.09843414000352,54461.803338720005
2022-11-24,13:50:58.000,328,11100188,-795,0,1669297857,13030.482576079994,207.17597457000375,54461.94308112001
2022-11-24,13:50:59.000,328,11100246,-795,0,1669297858,13030.53646656,207.22531847999926,54461.95705536
2022-11-24,13:51:00.000,328,11100166,-795,0,1669297859,13030.502785009994,207.30990803999885,54461.95705536
2022-11-24,13:51:01.000,328,11100231,-795,0,1669297860,13030.475839769999,207.35220282000228,54461.95006824
2022-11-24,13:51:02.000,328,11100229,-795,0,1669297861,13030.421949289994,207.45089064000058,54461.803338720005
2022-11-24,13:51:03.000,328,11100239,-795,0,1669297862,13030.46910345999,207.47203802999866,54461.77539024001
2022-11-24,13:51:04.000,328,11100193,-795,0,1669297863,13030.381531429994,207.60597150000103,54461.86622280001
2022-11-24,13:51:05.000,328,11100190,-795,0,1669297864,13030.516257629999,207.66941367000254,54461.99897808
2022-11-24,13:51:06.000,328,11100222,-795,0,1669297865,13030.482576079994,207.7258067100047,54461.97801672
2022-11-24,13:51:07.000,328,11100248,-795,0,1669297866,13030.462367149994,207.83154366000235,54461.81032584
2022-11-24,13:51:08.000,328,11100217,-795,0,1669297867,13030.48931238999,207.8597401799998,54461.99897808
2022-11-24,13:51:09.000,328,11100201,-795,0,1669297868,13030.516257629999,207.90203496000322,54461.88718416
2022-11-24,13:51:10.000,328,11100223,-795,0,1669297869,13030.516257629999,208.01482104000024,54461.936094
2022-11-24,13:51:11.000,328,11100187,-795,0,1669297870,13030.50952131999,208.05711582000367,54461.95006824
2022-11-24,13:51:12.000,328,11100222,-795,0,1669297871,13030.448894529989,208.07826321000175,54461.92910688
2022-11-24,13:51:13.000,328,11100181,-795,0,1669297872,13030.482576079994,208.17695103000005,54461.99897808
2022-11-24,13:51:14.000,328,11100194,-795,0,1669297873,13030.53646656,208.19809841999813,54462.152694719996
2022-11-24,13:51:15.000,328,11100254,-795,0,1669297874,13030.57014810999,208.24744233000092,54462.089810640005
2022-11-24,13:51:16.000,328,11100204,-795,0,1669297875,13030.482576079994,208.2967862400037,54462.040900800006
2022-11-24,13:51:17.000,328,11100252,-795,0,1669297876,13030.448894529989,208.3179336300018,54461.91513264001
2022-11-24,13:51:18.000,328,11100205,-795,0,1669297877,13030.462367149994,208.38842493000266,54461.97801672
2022-11-24,13:51:19.000,328,11100241,-795,0,1669297878,13030.50952131999,208.45891623000352,54462.06186216001
2022-11-24,13:51:20.000,328,11100200,-795,0,1669297879,13030.455630839999,208.49416188000032,54462.17365608
2022-11-24,13:51:21.000,328,11100213,-795,0,1669297880,13030.502785009994,208.59989882999798,54462.22955304001
2022-11-24,13:51:22.000,328,11100208,-795,0,1669297881,13030.428685599989,208.62104622000334,54462.22955304001
2022-11-24,13:51:23.000,328,11100155,-795,0,1669297882,13030.421949289994,208.6774392599982,54461.971029600005
2022-11-24,13:51:24.000,328,11100211,-795,0,1669297883,13030.475839769999,208.71268491000228,54462.25051440001
2022-11-24,13:51:25.000,328,11100220,-795,0,1669297884,13030.48931238999,208.75497968999844,54462.208591680006
2022-11-24,13:51:26.000,328,11100172,-795,0,1669297885,13030.428685599989,208.76907795000443,54462.09679776
2022-11-24,13:51:27.000,328,11100240,-795,0,1669297886,13030.46910345999,208.86776577000273,54462.187630320004
2022-11-24,13:51:28.000,328,11100199,-795,0,1669297887,13030.401740359994,208.8748149000021,54462.20160456001
2022-11-24,13:51:29.000,328,11100213,-795,0,1669297888,13030.52973024999,208.93120794000424,54462.34134696
2022-11-24,13:51:30.000,328,11100224,-795,0,1669297889,13030.516257629999,208.95940446000168,54462.34833408001
2022-11-24,13:51:31.000,328,11100270,-795,0,1669297890,13030.502785009994,209.00874837000447,54462.31339848
2022-11-24,13:51:32.000,328,11100196,-795,0,1669297891,13030.455630839999,209.02989576000255,54462.257501520005
2022-11-24,13:51:33.000,328,11100183,-795,0,1669297892,13030.401740359994,209.0862888000047,54462.19461744
2022-11-24,13:51:34.000,328,11100215,-795,0,1669297893,13030.462367149994,209.12858358000085,54462.29942424001
2022-11-24,13:51:35.000,328,11100195,-795,0,1669297894,13030.455630839999,209.20612401000108,54462.34134696
2022-11-24,13:51:36.000,328,11100187,-795,0,1669297895,13030.381531429994,209.25546792000387,54462.19461744
2022-11-24,13:51:37.000,328,11100199,-795,0,1669297896,13030.395004049999,209.29776270000002,54462.27147576
2022-11-24,13:51:38.000,328,11100209,-795,0,1669297897,13030.448894529989,209.36120487000153,54462.376282560006
2022-11-24,13:51:39.000,328,11100208,-795,0,1669297898,13030.435421909999,209.3823522599996,54462.44615376001
2022-11-24,13:51:40.000,328,11100207,-795,0,1669297899,13030.347849879989,209.4810400799979,54462.39724392001
2022-11-24,13:51:41.000,328,11100145,-795,0,1669297900,13030.341113569993,209.50218747000326,54462.41121816
2022-11-24,13:51:42.000,328,11100186,-795,0,1669297901,13030.320904639993,209.50923660000262,54462.376282560006
2022-11-24,13:51:43.000,328,11100183,-795,0,1669297902,13030.320904639993,209.62202267999965,54462.355321200004
2022-11-24,13:51:44.000,328,11100186,-795,0,1669297903,13030.354586189998,209.5797279000035,54462.48807648
2022-11-24,13:51:45.000,328,11100194,-795,0,1669297904,13030.388267739989,209.65021920000436,54462.56493480001
2022-11-24,13:51:46.000,328,11100221,-795,0,1669297905,13030.381531429994,209.6925139800005,54462.571921920004
2022-11-24,13:51:47.000,328,11100170,-795,0,1669297906,13030.368058809989,209.6925139800005,54462.50903784
2022-11-24,13:51:48.000,328,11100218,-795,0,1669297907,13030.388267739989,209.73480876000394,54462.63480600001
2022-11-24,13:51:49.000,328,11100236,-795,0,1669297908,13030.388267739989,209.8405457100016,54462.55794768
2022-11-24,13:51:50.000,328,11100200,-795,0,1669297909,13030.368058809989,209.8898896200044,54462.690702960004
2022-11-24,13:51:51.000,328,11100213,-795,0,1669297910,13030.421949289994,209.93218440000055,54462.61384464001
2022-11-24,13:51:52.000,328,11100197,-795,0,1669297911,13030.368058809989,209.98152831000334,54462.61384464001
2022-11-24,13:51:53.000,328,11100167,-795,0,1669297912,13030.320904639993,210.00267570000142,54462.70467720001
2022-11-24,13:51:54.000,328,11100220,-795,0,1669297913,13030.415212979999,210.06611787000293,54462.809484000005
2022-11-24,13:51:55.000,328,11100162,-795,0,1669297914,13030.428685599989,210.12956004000443,54462.809484000005
2022-11-24,13:51:56.000,328,11100237,-795,0,1669297915,13030.421949289994,210.1507074300025,54462.76756128
2022-11-24,13:51:57.000,328,11100167,-795,0,1669297916,13030.428685599989,210.22119873000338,54462.78852264
2022-11-24,13:51:58.000,328,11100223,-795,0,1669297917,13030.408476669989,210.24939525000082,54462.65576736
2022-11-24,13:51:59.000,328,11100207,-795,0,1669297918,13030.368058809989,210.30578829000297,54462.71865144
2022-11-24,13:52:00.000,328,11100181,-795,0,1669297919,13030.455630839999,210.36218132999784,54462.90031656001
2022-11-24,13:52:01.000,328,11100213,-795,0,1669297920,13030.455630839999,210.4326726299987,54462.95621352
2022-11-24,13:52:02.000,328,11100183,-795,0,1669297921,13030.48931238999,210.50316392999957,54462.977174880005
2022-11-24,13:52:03.000,328,11100182,-795,0,1669297922,13030.442158219994,210.55250784000236,54462.879355200006
2022-11-24,13:52:04.000,328,11100197,-795,0,1669297923,13030.516257629999,210.59480261999852,54463.01211048
2022-11-24,13:52:05.000,328,11100193,-795,0,1669297924,13030.408476669989,210.6934904400041,54462.9142908
2022-11-24,13:52:06.000,328,11100206,-795,0,1669297925,13030.455630839999,210.6934904400041,54463.074994560004
2022-11-24,13:52:07.000,328,11100198,-795,0,1669297926,13030.421949289994,210.75693260999833,54462.94922640001
2022-11-24,13:52:08.000,328,11100187,-795,0,1669297927,13030.401740359994,210.80627652000112,54463.06800744001
2022-11-24,13:52:09.000,328,11100183,-795,0,1669297928,13030.482576079994,210.90496433999942,54463.242685440004
2022-11-24,13:52:10.000,328,11100211,-795,0,1669297929,13030.55667549,210.94725912000285,54463.28460816001
2022-11-24,13:52:11.000,328,11100222,-795,0,1669297930,13030.53646656,211.05299607000052,54463.31954376
2022-11-24,13:52:12.000,328,11100192,-795,0,1669297931,13030.522993939994,211.0388978100018,54463.30556952001
2022-11-24,13:52:13.000,328,11100218,-795,0,1669297932,13030.448894529989,211.15168388999882,54463.22172408
2022-11-24,13:52:14.000,328,11100210,-795,0,1669297933,13030.421949289994,211.21512606000033,54463.32653088
2022-11-24,13:52:15.000,328,11100269,-795,0,1669297934,13030.455630839999,211.29971561999992,54463.41736344
2022-11-24,13:52:16.000,328,11100212,-795,0,1669297935,13030.442158219994,211.36315779000142,54463.46627328
2022-11-24,13:52:17.000,328,11100193,-795,0,1669297936,13030.415212979999,211.46184560999973,54463.45928616
2022-11-24,13:52:18.000,328,11100224,-795,0,1669297937,13030.435421909999,211.5323369100006,54463.508196
2022-11-24,13:52:19.000,328,11100180,-795,0,1669297938,13030.46910345999,211.6451229900049,54463.58505432
2022-11-24,13:52:20.000,328,11100140,-795,0,1669297939,13030.46910345999,211.72971255000448,54463.64095128001
2022-11-24,13:52:21.000,328,11100227,-795,0,1669297940,13030.415212979999,211.77905646,54463.682874
2022-11-24,13:52:22.000,328,11100184,-795,0,1669297941,13030.421949289994,211.88479340999766,54463.68986112001
2022-11-24,13:52:23.000,328,11100178,-795,0,1669297942,13030.334377259998,212.01167775000067,54463.67588688
2022-11-24,13:52:24.000,328,11100182,-795,0,1669297943,13030.327640949989,212.13151296000433,54463.696848240004
2022-11-24,13:52:25.000,328,11100203,-795,0,1669297944,13030.408476669989,212.21610252000391,54463.87851336001
2022-11-24,13:52:26.000,328,11100222,-795,0,1669297945,13030.401740359994,212.31479034000222,54463.92742320001
2022-11-24,13:52:27.000,328,11100188,-795,0,1669297946,13030.395004049999,212.40642903000116,54463.9623588
2022-11-24,13:52:28.000,328,11100197,-795,0,1669297947,13030.347849879989,212.50511684999947,54463.78768080001
2022-11-24,13:52:29.000,328,11100196,-795,0,1669297948,13030.341113569993,212.57560815000033,54463.92043608
2022-11-24,13:52:30.000,328,11100203,-795,0,1669297949,13030.368058809989,212.681345099998,54464.032230000004
2022-11-24,13:52:31.000,328,11100191,-795,0,1669297950,13030.395004049999,212.78708205000294,54464.0671656
2022-11-24,13:52:32.000,328,11100229,-795,0,1669297951,13030.334377259998,212.89986812999996,54464.04620424001
2022-11-24,13:52:33.000,328,11100229,-795,0,1669297952,13030.368058809989,212.99855594999826,54464.10908832
2022-11-24,13:52:34.000,328,11100198,-795,0,1669297953,13030.475839769999,213.04789986000105,54464.29774056
2022-11-24,13:52:35.000,328,11100169,-795,0,1669297954,13030.448894529989,213.1888824600028,54464.29774056
2022-11-24,13:52:36.000,328,11100147,-795,0,1669297955,13030.482576079994,213.27347202000237,54464.33267616
2022-11-24,13:52:37.000,328,11100224,-795,0,1669297956,13030.455630839999,213.42150375000347,54464.33267616
2022-11-24,13:52:38.000,328,11100189,-795,0,1669297957,13030.482576079994,213.4497002700009,54464.318701920005
2022-11-24,13:52:39.000,328,11100210,-795,0,1669297958,13030.59035703999,213.56248634999793,54464.45844432001
2022-11-24,13:52:40.000,328,11100209,-795,0,1669297959,13030.603829659995,213.67527243000222,54464.54228976
2022-11-24,13:52:41.000,328,11100252,-795,0,1669297960,13030.644247519995,213.72461633999774,54464.70998064
2022-11-24,13:52:42.000,328,11100192,-795,0,1669297961,13030.71161061999,213.86559893999947,54464.6610708
2022-11-24,13:52:43.000,328,11100167,-795,0,1669297962,13030.69140168999,213.9078937200029,54464.69600640001
2022-11-24,13:52:44.000,328,11100121,-795,0,1669297963,13030.79244633999,214.02067979999993,54464.80780032
2022-11-24,13:52:45.000,328,11100219,-795,0,1669297964,13030.85307312999,214.1052693599995,54464.88465864001
2022-11-24,13:52:46.000,328,11100185,-795,0,1669297965,13030.9002273,214.22510457000317,54464.891645760006
2022-11-24,13:52:47.000,328,11100182,-795,0,1669297966,13030.866545749996,214.30969413000275,54464.821774560005
2022-11-24,13:52:48.000,328,11100226,-795,0,1669297967,13030.967590399996,214.39428369000234,54465.01042680001
2022-11-24,13:52:49.000,328,11100211,-795,0,1669297968,13031.075371359992,214.45772586000385,54465.21305328
2022-11-24,13:52:50.000,328,11100184,-795,0,1669297969,13031.095580289992,214.53526629000407,54465.31087296
2022-11-24,13:52:51.000,328,11100194,-795,0,1669297970,13031.149470769997,214.61985585000366,54465.26895024001
2022-11-24,13:52:52.000,328,11100192,-795,0,1669297971,13031.149470769997,214.6973962800039,54465.24798888001
2022-11-24,13:52:53.000,328,11100151,-795,0,1669297972,13031.169679699997,214.78198584000347,54465.2899116
2022-11-24,13:52:54.000,328,11100237,-795,0,1669297973,13031.216833869992,214.88067366000178,54465.394718400006
2022-11-24,13:52:55.000,328,11100199,-795,0,1669297974,13031.250515419997,214.93001757000457,54465.590357760004
2022-11-24,13:52:56.000,328,11100223,-795,0,1669297975,13031.277460659992,215.0075580000048,54465.47157672
2022-11-24,13:52:57.000,328,11100186,-795,0,1669297976,13031.344823760002,215.04985278000095,54465.70215168001
2022-11-24,13:52:58.000,328,11100197,-795,0,1669297977,13031.466077339988,215.1555897299986,54465.84189408
2022-11-24,13:52:59.000,328,11100219,-795,0,1669297978,13031.391977929998,215.2049336400014,54465.86984256001
2022-11-24,13:53:00.000,328,11100184,-795,0,1669297979,13031.513231509998,215.23313015999884,54465.946700880006
2022-11-24,13:53:01.000,328,11100213,-795,0,1669297980,13031.506495199988,215.33181798000442,54465.98862360001
2022-11-24,13:53:02.000,328,11100183,-795,0,1669297981,13031.479549959993,215.42345667000336,54465.8838168
2022-11-24,13:53:03.000,328,11100235,-795,0,1669297982,13031.499758889993,215.47984970999823,54465.90477816
2022-11-24,13:53:04.000,328,11100223,-795,0,1669297983,13031.553649369998,215.5503410099991,54466.10740464001
2022-11-24,13:53:05.000,328,11100186,-795,0,1669297984,13031.614276159999,215.6137831800006,54466.20522432001
2022-11-24,13:53:06.000,328,11100214,-795,0,1669297985,13031.479549959993,215.68427448000148,54466.07246904
2022-11-24,13:53:07.000,328,11100196,-795,0,1669297986,13031.587330919989,215.75476578000234,54466.13535312001
2022-11-24,13:53:08.000,328,11100159,-795,0,1669297987,13031.641221399994,215.83935534000193,54466.31701824
2022-11-24,13:53:09.000,328,11100218,-795,0,1669297988,13031.674902949999,215.89574838000408,54466.34496672
2022-11-24,13:53:10.000,328,11100228,-795,0,1669297989,13031.621012469994,215.9732888100043,54466.41483792
2022-11-24,13:53:11.000,328,11100219,-795,0,1669297990,13031.68837556999,216.02968184999918,54466.428812160004
2022-11-24,13:53:12.000,328,11100209,-795,0,1669297991,13031.594067229998,216.11427140999876,54466.400863680006
2022-11-24,13:53:13.000,328,11100221,-795,0,1669297992,13031.701848189994,216.16361532000155,54466.498683360005
2022-11-24,13:53:14.000,328,11100207,-795,0,1669297993,13031.81636546,216.24820488000114,54466.68034848
2022-11-24,13:53:15.000,328,11100211,-795,0,1669297994,13031.81636546,216.29754879000393,54466.72925832001
2022-11-24,13:53:16.000,328,11100162,-795,0,1669297995,13031.802892839994,216.37508922000416,54466.67336136
2022-11-24,13:53:17.000,328,11100166,-795,0,1669297996,13031.762474979994,216.38918748000287,54466.547593200004
2022-11-24,13:53:18.000,328,11100179,-795,0,1669297997,13031.7759476,216.45967878000374,54466.65938712001
2022-11-24,13:53:19.000,328,11100226,-795,0,1669297998,13031.823101769995,216.48082617000182,54466.77816816001
2022-11-24,13:53:20.000,328,11100162,-795,0,1669297999,13031.883728559995,216.5301700800046,54466.88996208
2022-11-24,13:53:21.000,328,11100190,-795,0,1669298000,13031.93088272999,216.5301700800046,54466.98778176
2022-11-24,13:53:22.000,328,11100230,-795,0,1669298001,13031.91067379999,216.60771051000484,54466.9668204
2022-11-24,13:53:23.000,328,11100208,-795,0,1669298002,13031.89720118,216.6288579000029,54466.88996208
2022-11-24,13:53:24.000,328,11100195,-795,0,1669298003,13031.99824583,216.6288579000029,54466.99476888001
2022-11-24,13:53:25.000,328,11100181,-795,0,1669298004,13032.045399999995,216.64295616000163,54467.02271736001
2022-11-24,13:53:26.000,328,11100198,-795,0,1669298005,13032.07234523999,216.69230007000442,54467.050665840005
2022-11-24,13:53:27.000,328,11100206,-755,0,1669298006,13032.045399999995,216.67820180999843,54466.952846160006
2022-11-24,13:53:28.000,328,11100255,-795,0,1669298007,13032.03192737999,216.67115267999907,54467.02271736001
2022-11-24,13:53:29.000,328,11100234,-795,0,1669298008,13032.1801262,216.6641035499997,54467.20438248
2022-11-24,13:53:30.000,328,11100159,-795,0,1669298009,13032.227280369996,216.7134474600025,54467.16245976001
2022-11-24,13:53:31.000,328,11100223,-795,0,1669298010,13032.281170850001,216.67115267999907,54467.169446880005
2022-11-24,13:53:32.000,328,11100197,-795,0,1669298011,13032.267698229996,216.69934920000378,54467.169446880005
2022-11-24,13:53:33.000,328,11100224,-795,0,1669298012,13032.207071439996,216.6852509399978,54466.95983328
2022-11-24,13:53:34.000,328,11100222,-795,0,1669298013,13032.220544060001,216.70639833000314,54467.05765296
2022-11-24,13:53:35.000,328,11100186,-795,0,1669298014,13032.328325019997,216.7134474600025,54467.21136960001
2022-11-24,13:53:36.000,328,11100231,-795,0,1669298015,13032.368742879997,216.73459485000058,54467.32316352
2022-11-24,13:53:37.000,328,11100151,-795,0,1669298016,13032.355270259992,216.73459485000058,54467.2463052
2022-11-24,13:53:38.000,328,11100174,-795,0,1669298017,13032.348533949997,216.74164397999994,54467.29521504
2022-11-24,13:53:39.000,328,11100219,-795,0,1669298018,13032.348533949997,216.76984050000465,54467.18342112
2022-11-24,13:53:40.000,328,11100229,-795,0,1669298019,13032.362006570002,216.79803702000208,54467.35809912001
2022-11-24,13:53:41.000,328,11100233,-795,0,1669298020,13032.368742879997,216.78393876000337,54467.351112
2022-11-24,13:53:42.000,328,11100226,-795,0,1669298021,13032.267698229996,216.84738093000487,54467.239318080006
2022-11-24,13:53:43.000,328,11100189,-795,0,1669298022,13032.260961920001,216.8614791900036,54467.18342112
2022-11-24,13:53:44.000,328,11100212,-795,0,1669298023,13032.362006570002,216.9108230999991,54467.386047600005
2022-11-24,13:53:45.000,328,11100187,-795,0,1669298024,13032.368742879997,216.93901962000382,54467.4209832
2022-11-24,13:53:46.000,328,11100219,-795,0,1669298025,13032.328325019997,216.95311788000254,54467.434957440004
2022-11-24,13:53:47.000,328,11100188,-795,0,1669298026,13032.301379780001,217.00246178999805,54467.23233096001
2022-11-24,13:53:48.000,328,11100181,-795,0,1669298027,13032.301379780001,217.01656005000405,54467.40002184001
2022-11-24,13:53:49.000,328,11100195,-795,0,1669298028,13032.301379780001,217.05180570000084,54467.386047600005
2022-11-24,13:53:50.000,328,11100231,-795,0,1669298029,13032.274434539991,217.09410048000427,54467.51880288
2022-11-24,13:53:51.000,328,11100200,-795,0,1669298030,13032.281170850001,217.1222970000017,54467.37207336
2022-11-24,13:53:52.000,328,11100215,-795,0,1669298031,13032.301379780001,217.1716409100045,54467.455918800006
2022-11-24,13:53:53.000,328,11100215,-795,0,1669298032,13032.422633360002,217.21393569000065,54467.58867408
2022-11-24,13:53:54.000,328,11100241,-795,0,1669298033,13032.436105979992,217.17869004000386,54467.6305968
2022-11-24,13:53:55.000,328,11100205,-795,0,1669298034,13032.489996459997,217.17869004000386,54467.5607256
2022-11-24,13:53:56.000,328,11100205,-795,0,1669298035,13032.328325019997,217.2068865600013,54467.22534384
2022-11-24,13:53:57.000,328,11100194,-795,0,1669298036,13032.476523839992,217.18573917000322,54467.54675136001
2022-11-24,13:53:58.000,328,11100238,-795,0,1669298037,13032.570832179998,217.1575426499985,54467.56771272001
2022-11-24,13:53:59.000,328,11100186,-795,0,1669298038,13032.624722660003,217.1716409100045,54467.52579000001
2022-11-24,13:54:00.000,328,11100182,-795,0,1669298039,13032.591041109998,217.16459177999786,54467.504828640005
2022-11-24,13:54:01.000,328,11100215,-795,0,1669298040,13032.712294689998,217.10114961000363,54467.56771272001
2022-11-24,13:54:02.000,328,11100236,-795,0,1669298041,13032.766185169989,217.03770744000212,54467.504828640005
2022-11-24,13:54:03.000,328,11100201,-795,0,1669298042,13032.813339339998,216.9954126599987,54467.351112
2022-11-24,13:54:04.000,328,11100224,-795,0,1669298043,13032.94806553999,216.9601670100019,54467.51181576
2022-11-24,13:54:05.000,328,11100198,-795,0,1669298044,13032.97501078,216.8967248400004,54467.46290592
2022-11-24,13:54:06.000,328,11100249,-795,0,1669298045,13032.97501078,216.82623353999952,54467.34412488
2022-11-24,13:54:07.000,328,11100205,-795,0,1669298046,13032.98848339999,216.76984050000465,54467.120537040006
2022-11-24,13:54:08.000,328,11100221,-795,0,1669298047,13033.01542864,216.72754572000122,54467.25329232
2022-11-24,13:54:09.000,328,11100160,-795,0,1669298048,13033.21078162999,216.65705442000035,54467.54675136001
2022-11-24,13:54:10.000,328,11100218,-795,0,1669298049,13033.352244139991,216.6006613799982,54467.51181576
2022-11-24,13:54:11.000,328,11100211,-795,0,1669298050,13033.352244139991,216.6147596400042,54467.47688016001
2022-11-24,13:54:12.000,328,11100126,-795,0,1669298051,13033.31182627999,216.5301700800046,54467.239318080006
2022-11-24,13:54:13.000,328,11100189,-795,0,1669298052,13033.372453069991,216.50902268999926,54467.33015064001
2022-11-24,13:54:14.000,328,11100190,-795,0,1669298053,13033.446552479996,216.54426834000333,54467.41399608
2022-11-24,13:54:15.000,328,11100197,-795,0,1669298054,13033.466761409996,216.51607181999861,54467.386047600005
2022-11-24,13:54:16.000,328,11100203,-795,0,1669298055,13033.372453069991,216.47377704000246,54467.3161764
2022-11-24,13:54:17.000,328,11100189,-795,0,1669298056,13033.493706649992,216.47377704000246,54467.46989304
2022-11-24,13:54:18.000,328,11100219,-795,0,1669298057,13033.547597129997,216.48082617000182,54467.58867408
2022-11-24,13:54:19.000,328,11100233,-795,0,1669298058,13033.594751299992,216.48787530000118,54467.61662256001
2022-11-24,13:54:20.000,328,11100154,-795,0,1669298059,13033.540860820001,216.53721921000397,54467.553738480005
2022-11-24,13:54:21.000,328,11100085,-795,0,1669298060,13033.527388199996,216.5654157300014,54467.48386728
2022-11-24,13:54:22.000,328,11100207,-795,0,1669298061,13033.493706649992,216.5654157300014,54467.53976424
2022-11-24,13:54:23.000,328,11100195,-795,0,1669298062,13033.500442960001,216.55836660000205,54467.53277712
2022-11-24,13:54:24.000,328,11100198,-795,0,1669298063,13033.486970339996,216.57951399000012,54467.47688016001
2022-11-24,13:54:25.000,328,11100193,-795,0,1669298064,13033.439816170001,216.54426834000333,54467.51880288
2022-11-24,13:54:26.000,328,11100199,-795,0,1669298065,13033.466761409996,216.62180877000355,54467.61662256001
2022-11-24,13:54:27.000,328,11100200,-795,0,1669298066,13033.473497719991,216.6147596400042,54467.60963544
2022-11-24,13:54:28.000,328,11100127,-795,0,1669298067,13033.486970339996,216.6288579000029,54467.602648320004
2022-11-24,13:54:29.000,328,11100216,-795,0,1669298068,13033.460025100001,216.6147596400042,54467.42797032001
2022-11-24,13:54:30.000,328,11100234,-795,0,1669298069,13033.480234030001,216.6641035499997,54467.602648320004
2022-11-24,13:54:31.000,328,11100236,-795,0,1669298070,13033.534124509992,216.60771051000484,54467.59566120001
2022-11-24,13:54:32.000,328,11100215,-795,0,1669298071,13033.520651890001,216.6288579000029,54467.553738480005
2022-11-24,13:54:33.000,328,11100204,-795,0,1669298072,13033.480234030001,216.6006613799982,54467.4908544
2022-11-24,13:54:34.000,328,11100224,-795,0,1669298073,13033.547597129997,216.63590703000227,54467.553738480005
2022-11-24,13:54:35.000,328,11100212,-795,0,1669298074,13033.574542369992,216.60771051000484,54467.56771272001
2022-11-24,13:54:36.000,328,11100188,-795,0,1669298075,13033.621696540002,216.57246486000076,54467.504828640005
2022-11-24,13:54:37.000,328,11100198,-795,0,1669298076,13033.561069750001,216.5301700800046,54467.337137760005
2022-11-24,13:54:38.000,328,11100177,-795,0,1669298077,13033.567806059997,216.51607181999861,54467.44893168001
2022-11-24,13:54:39.000,328,11100212,-795,0,1669298078,13033.702532260002,216.44558051999775,54467.54675136001
2022-11-24,13:54:40.000,328,11100230,-795,0,1669298079,13033.614960229992,216.43148225999903,54467.4209832
2022-11-24,13:54:41.000,328,11100239,-795,0,1669298080,13033.749686429997,216.39623661000223,54467.4908544
2022-11-24,13:54:42.000,328,11100200,-795,0,1669298081,13033.790104289998,216.318696180002,54467.47688016001
2022-11-24,13:54:43.000,328,11100235,-795,0,1669298082,13033.830522149998,216.24820488000114,54467.47688016001
2022-11-24,13:54:44.000,328,11100139,-795,0,1669298083,13033.729477499997,216.24115575000178,54467.27425368
2022-11-24,13:54:45.000,328,11100238,-795,0,1669298084,13033.655378089992,216.17771358000027,54467.14149840001
2022-11-24,13:54:46.000,328,11100130,-795,0,1669298085,13033.655378089992,216.12836967000476,54467.239318080006
2022-11-24,13:54:47.000,328,11100215,-795,0,1669298086,13033.702532260002,216.0437801099979,54467.30918928001
2022-11-24,13:54:48.000,328,11100251,-795,0,1669298087,13033.614960229992,216.17771358000027,54467.32316352
2022-11-24,13:54:49.000,328,11100258,-795,0,1669298088,13033.588014989997,216.2200083600037,54467.267266560004
2022-11-24,13:54:50.000,328,11100226,-795,0,1669298089,13033.628432849997,216.2552540100005,54467.40002184001
2022-11-24,13:54:51.000,328,11100232,-795,0,1669298090,13033.675587019992,216.2552540100005,54467.44893168001
2022-11-24,13:54:52.000,328,11100151,-795,0,1669298091,13033.581278680002,216.29049966000457,54467.29521504
2022-11-24,13:54:53.000,328,11100172,-795,0,1669298092,13033.675587019992,216.33984357000008,54467.34412488
2022-11-24,13:54:54.000,328,11100187,-795,0,1669298093,13033.675587019992,216.36099095999816,54467.42797032001
2022-11-24,13:54:55.000,328,11100214,-795,0,1669298094,13033.648641779997,216.31164705000265,54467.574699840006
2022-11-24,13:54:56.000,328,11100213,-795,0,1669298095,13033.561069750001,216.29754879000393,54467.51181576
2022-11-24,13:54:57.000,328,11100158,-795,0,1669298096,13033.581278680002,216.29049966000457,54467.49784152001
2022-11-24,13:54:58.000,328,11100208,-795,0,1669298097,13033.641905470002,216.33984357000008,54467.65854528
2022-11-24,13:54:59.000,328,11100234,-795,0,1669298098,13033.648641779997,216.32574531000137,54467.672519520005
2022-11-24,13:55:00.000,328,11100187,-795,0,1669298099,13033.513915579992,216.3539418299988,54467.60963544
2022-11-24,13:55:01.000,328,11100201,-795,0,1669298100,13033.547597129997,216.3045979200033,54467.60963544
2022-11-24,13:55:02.000,328,11100201,-795,0,1669298101,13033.480234030001,216.318696180002,54467.53976424
2022-11-24,13:55:03.000,328,11100305,-795,0,1669298102,13033.527388199996,216.33279444000073,54467.553738480005
2022-11-24,13:55:04.000,328,11100220,-795,0,1669298103,13033.534124509992,216.28345052999794,54467.70745512
2022-11-24,13:55:05.000,328,11100194,-795,0,1669298104,13033.601487610002,216.24820488000114,54467.74937784
2022-11-24,13:55:06.000,328,11100215,-795,0,1669298105,13033.567806059997,216.23410662000242,54467.69348088001
2022-11-24,13:55:07.000,328,11100178,-795,0,1669298106,13033.561069750001,216.12836967000476,54467.48386728
2022-11-24,13:55:08.000,328,11100161,-795,0,1669298107,13033.486970339996,216.19886096999835,54467.58168696
2022-11-24,13:55:09.000,328,11100209,-795,0,1669298108,13033.581278680002,216.12132053999812,54467.61662256001
2022-11-24,13:55:10.000,328,11100194,-795,0,1669298109,13033.621696540002,216.07902576000197,54467.59566120001
2022-11-24,13:55:11.000,328,11100220,-795,0,1669298110,13033.689059639997,216.07902576000197,54467.70745512
2022-11-24,13:55:12.000,328,11100186,-795,0,1669298111,13033.621696540002,216.0085344600011,54467.49784152001
2022-11-24,13:55:13.000,328,11100193,-795,0,1669298112,13033.682323330002,215.98033794000366,54467.58168696
2022-11-24,13:55:14.000,328,11100208,-795,0,1669298113,13033.763159050002,215.95214141999895,54467.72841648
2022-11-24,13:55:15.000,328,11100184,-795,0,1669298114,13033.803576910002,215.91689577000216,54467.70745512
2022-11-24,13:55:16.000,328,11100169,-795,0,1669298115,13033.783367980002,215.93099403000087,54467.67950664
2022-11-24,13:55:17.000,328,11100262,-795,0,1669298116,13033.722741190002,215.89574838000408,54467.4908544
2022-11-24,13:55:18.000,328,11100207,-795,0,1669298117,13033.742950120002,215.85345360000065,54467.4908544
2022-11-24,13:55:19.000,328,11100165,-795,0,1669298118,13033.763159050002,215.85345360000065,54467.60963544
2022-11-24,13:55:20.000,328,11100206,-795,0,1669298119,13033.736213809992,215.81820795000385,54467.602648320004
2022-11-24,13:55:21.000,328,11100211,-795,0,1669298120,13033.742950120002,215.81820795000385,54467.5607256
2022-11-24,13:55:22.000,328,11100178,-795,0,1669298121,13033.662114400002,215.8252570800032,54467.54675136001
2022-11-24,13:55:23.000,328,11100188,-795,0,1669298122,13033.648641779997,215.7970605599985,54467.504828640005
2022-11-24,13:55:24.000,328,11100128,-795,0,1669298123,13033.581278680002,215.79001142999914,54467.58168696
2022-11-24,13:55:25.000,328,11100225,-795,0,1669298124,13033.547597129997,215.83230621000257,54467.53976424
2022-11-24,13:55:26.000,328,11100172,-795,0,1669298125,13033.520651890001,215.83230621000257,54467.61662256001
2022-11-24,13:55:27.000,328,11100209,-795,0,1669298126,13033.480234030001,215.85345360000065,54467.36508624
2022-11-24,13:55:28.000,328,11100191,-795,0,1669298127,13033.406134619996,215.8464044700013,54467.41399608
2022-11-24,13:55:29.000,328,11100208,-795,0,1669298128,13033.480234030001,215.83935534000193,54467.53277712
2022-11-24,13:55:30.000,328,11100197,-795,0,1669298129,13033.426343549996,215.85345360000065,54467.553738480005
2022-11-24,13:55:31.000,328,11100188,-795,0,1669298130,13033.372453069991,215.88869925000472,54467.623609680006
2022-11-24,13:55:32.000,328,11100175,-795,0,1669298131,13033.264672109995,215.87460098999873,54467.23233096001
2022-11-24,13:55:33.000,328,11100191,-795,0,1669298132,13033.27814473,215.89574838000408,54467.35809912001
2022-11-24,13:55:34.000,328,11100222,-795,0,1669298133,13033.25119948999,215.93804316000023,54467.41399608
2022-11-24,13:55:35.000,328,11100209,-795,0,1669298134,13033.25119948999,215.9591905499983,54467.41399608
2022-11-24,13:55:36.000,328,11100211,-755,0,1669298135,13033.123209599995,215.93099403000087,54467.30220216
2022-11-24,13:55:37.000,328,11100220,-795,0,1669298136,13033.13668222,216.00148533000174,54467.28124080001
2022-11-24,13:55:38.000,328,11100186,-795,0,1669298137,13033.204045319995,216.02263271999982,54467.4209832
2022-11-24,13:55:39.000,328,11100226,-795,0,1669298138,13033.244463179995,216.0437801099979,54467.434957440004
2022-11-24,13:55:40.000,328,11100192,-795,0,1669298139,13033.224254249995,216.0437801099979,54467.4209832
2022-11-24,13:55:41.000,328,11100211,-795,0,1669298140,13033.224254249995,216.08607489000133,54467.386047600005
2022-11-24,13:55:42.000,328,11100230,-795,0,1669298141,13033.163627459995,216.03673097999854,54467.169446880005
2022-11-24,13:55:43.000,328,11100223,-795,0,1669298142,13033.23772687,216.06492750000325,54467.28124080001
2022-11-24,13:55:44.000,328,11100187,-795,0,1669298143,13033.244463179995,216.07902576000197,54467.36508624
2022-11-24,13:55:45.000,328,11100181,-795,0,1669298144,13033.27140841999,216.0719766300026,54467.4209832
2022-11-24,13:55:46.000,328,11100212,-795,0,1669298145,13033.224254249995,216.0437801099979,54467.30220216
2022-11-24,13:55:47.000,328,11100284,-795,0,1669298146,13033.27814473,216.01558359000046,54467.32316352
2022-11-24,13:55:48.000,328,11100237,-795,0,1669298147,13033.325298899996,215.96623967999767,54467.37207336
2022-11-24,13:55:49.000,328,11100251,-795,0,1669298148,13033.345507829996,215.96623967999767,54467.30220216
2022-11-24,13:55:50.000,328,11100211,-795,0,1669298149,13033.345507829996,215.95214141999895,54467.351112
2022-11-24,13:55:51.000,328,11100200,-795,0,1669298150,13033.325298899996,215.91689577000216,54467.30220216
2022-11-24,13:55:52.000,328,11100170,-795,0,1669298151,13033.23772687,215.89574838000408,54467.19739536
2022-11-24,13:55:53.000,328,11100184,-795,0,1669298152,13033.23772687,215.88869925000472,54467.239318080006
2022-11-24,13:55:54.000,328,11100225,-795,0,1669298153,13033.31182627999,215.86755185999937,54467.34412488
2022-11-24,13:55:55.000,328,11100178,-795,0,1669298154,13033.27814473,215.89574838000408,54467.2463052
2022-11-24,13:55:56.000,328,11100254,-795,0,1669298155,13033.27140841999,215.87460098999873,54467.218356720005
2022-11-24,13:55:57.000,328,11100231,-795,0,1669298156,13033.17036376999,215.87460098999873,54467.05765296
2022-11-24,13:55:58.000,328,11100241,-795,0,1669298157,13033.183836389995,215.86050273,54467.07861432
2022-11-24,13:55:59.000,328,11100242,-795,0,1669298158,13033.17710008,215.88869925000472,54467.09258856001
2022-11-24,13:56:00.000,328,11100168,-795,0,1669298159,13033.13668222,215.92394490000152,54467.0366916
2022-11-24,13:56:01.000,328,11100226,-795,0,1669298160,13033.103000669995,215.90279751000344,54467.12752416
2022-11-24,13:56:02.000,328,11100181,-795,0,1669298161,13033.0558465,215.9591905499983,54467.12752416
2022-11-24,13:56:03.000,328,11100251,-795,0,1669298162,13033.02890125999,216.00148533000174,54466.98778176
2022-11-24,13:56:04.000,328,11100177,-795,0,1669298163,13032.887438749989,216.02968184999918,54466.88996208
2022-11-24,13:56:05.000,328,11100250,-795,0,1669298164,13032.873966129999,216.06492750000325,54466.88996208
2022-11-24,13:56:06.000,328,11100220,-795,0,1669298165,13032.847020889989,216.08607489000133,54466.931884800004
2022-11-24,13:56:07.000,328,11100221,-795,0,1669298166,13032.820075649994,216.14951706000284,54466.91092344
2022-11-24,13:56:08.000,328,11100245,-795,0,1669298167,13032.692085759998,216.13541880000412,54466.75021968
2022-11-24,13:56:09.000,328,11100197,-795,0,1669298168,13032.678613139993,216.2059100999977,54466.715284080004
2022-11-24,13:56:10.000,328,11100218,-795,0,1669298169,13032.698822069993,216.2059100999977,54466.84803936
2022-11-24,13:56:11.000,328,11100174,-795,0,1669298170,13032.725767309988,216.24115575000178,54466.89694920001
2022-11-24,13:56:12.000,328,11100213,-795,0,1669298171,13032.638195279993,216.24820488000114,54466.69432272
2022-11-24,13:56:13.000,328,11100188,-795,0,1669298172,13032.671876829998,216.2552540100005,54466.736245440006
2022-11-24,13:56:14.000,328,11100202,-795,0,1669298173,13032.638195279993,216.26935226999922,54466.84803936
2022-11-24,13:56:15.000,328,11100209,-795,0,1669298174,13032.665140519988,216.28345052999794,54466.75720680001
2022-11-24,13:56:16.000,328,11100225,-795,0,1669298175,13032.564095870002,216.27640139999858,54466.666374240005
2022-11-24,13:56:17.000,328,11100213,-795,0,1669298176,13032.577568489993,216.32574531000137,54466.69432272
2022-11-24,13:56:18.000,328,11100213,-795,0,1669298177,13032.685349449988,216.32574531000137,54466.80611664001
2022-11-24,13:56:19.000,328,11100198,-795,0,1669298178,13032.698822069993,216.29049966000457,54466.785155280006
2022-11-24,13:56:20.000,328,11100229,-795,0,1669298179,13032.705558379988,216.3045979200033,54466.72925832001
2022-11-24,13:56:21.000,328,11100220,-795,0,1669298180,13032.779657789994,216.31164705000265,54466.74323256
2022-11-24,13:56:22.000,328,11100197,-795,0,1669298181,13032.752712549998,216.26935226999922,54466.65938712001
2022-11-24,13:56:23.000,328,11100216,-795,0,1669298182,13032.806603029989,216.24820488000114,54466.67336136
2022-11-24,13:56:24.000,328,11100196,-795,0,1669298183,13032.914383989999,216.31164705000265,54466.7222712
2022-11-24,13:56:25.000,328,11100219,-795,0,1669298184,13032.921120299994,216.22705749000306,54466.63143864
2022-11-24,13:56:26.000,328,11100251,-795,0,1669298185,13032.894175059999,216.14951706000284,54466.74323256
2022-11-24,13:56:27.000,328,11100168,-795,0,1669298186,13032.954801849999,216.1706644500009,54466.60349016
2022-11-24,13:56:28.000,328,11100163,-795,0,1669298187,13032.98848339999,216.1072222799994,54466.62445152
2022-11-24,13:56:29.000,328,11100212,-795,0,1669298188,13032.98848339999,216.03673097999854,54466.5825288
2022-11-24,13:56:30.000,328,11100199,-795,0,1669298189,13033.042373879995,216.03673097999854,54466.58951592001
2022-11-24,13:56:31.000,328,11100253,-795,0,1669298190,13033.0558465,215.98033794000366,54466.596503040004
2022-11-24,13:56:32.000,328,11100194,-795,0,1669298191,13032.961538159994,215.9591905499983,54466.5126576
2022-11-24,13:56:33.000,328,11100182,-795,0,1669298192,13033.01542864,215.93804316000023,54466.50567048
2022-11-24,13:56:34.000,328,11100199,-795,0,1669298193,13033.082791739995,215.9098466400028,54466.6524
2022-11-24,13:56:35.000,328,11100178,-795,0,1669298194,13033.07605543,215.91689577000216,54466.47073488001
2022-11-24,13:56:36.000,328,11100209,-795,0,1669298195,13033.08952804999,215.93099403000087,54466.53361896
2022-11-24,13:56:37.000,328,11100176,-795,0,1669298196,13033.001956019994,215.92394490000152,54466.3379796
2022-11-24,13:56:38.000,328,11100173,-795,0,1669298197,13032.97501078,215.96623967999767,54466.35894096
2022-11-24,13:56:39.000,328,11100212,-795,0,1669298198,13032.961538159994,216.01558359000046,54466.449773520006
2022-11-24,13:56:40.000,328,11100197,-795,0,1669298199,13032.880702439994,216.02968184999918,54466.428812160004
2022-11-24,13:56:41.000,328,11100198,-795,0,1669298200,13032.92785660999,216.0719766300026,54466.48470912
2022-11-24,13:56:42.000,328,11100193,-795,0,1669298201,13032.779657789994,216.08607489000133,54466.39387656001
2022-11-24,13:56:43.000,328,11100210,-795,0,1669298202,13032.719030999993,216.1565661900022,54466.34496672
2022-11-24,13:56:44.000,328,11100231,-795,0,1669298203,13032.712294689998,216.18476270999963,54466.35195384001
2022-11-24,13:56:45.000,328,11100300,-795,0,1669298204,13032.665140519988,216.27640139999858,54466.32400536001
2022-11-24,13:56:46.000,328,11100204,-795,0,1669298205,13032.584304800002,216.29049966000457,54466.35894096
2022-11-24,13:56:47.000,328,11100184,-795,0,1669298206,13032.516941699992,216.31164705000265,54466.17727584
2022-11-24,13:56:48.000,328,11100204,-795,0,1669298207,13032.483260150002,216.36099095999816,54466.15631448001
2022-11-24,13:56:49.000,328,11100202,-795,0,1669298208,13032.523678010002,216.37508922000416,54466.36592808
2022-11-24,13:56:50.000,328,11100158,-795,0,1669298209,13032.510205389997,216.3045979200033,54466.35894096
2022-11-24,13:56:51.000,328,11100186,-795,0,1669298210,13032.557359559993,216.38213835000352,54466.35195384001
2022-11-24,13:56:52.000,328,11100201,-795,0,1669298211,13032.516941699992,216.3045979200033,54466.128366
2022-11-24,13:56:53.000,328,11100221,-795,0,1669298212,13032.564095870002,216.36099095999816,54466.21919856
2022-11-24,13:56:54.000,328,11100194,-795,0,1669298213,13032.651667899998,216.3045979200033,54466.28906976
2022-11-24,13:56:55.000,328,11100194,-795,0,1669298214,13032.678613139993,216.28345052999794,54466.28906976
2022-11-24,13:56:56.000,328,11100179,-795,0,1669298215,13032.671876829998,216.2552540100005,54466.212211440004
2022-11-24,13:56:57.000,328,11100235,-795,0,1669298216,13032.739239929993,216.191811839999,54466.1982372
2022-11-24,13:56:58.000,328,11100174,-795,0,1669298217,13032.833548269999,216.1706644500009,54466.282082640006
2022-11-24,13:56:59.000,328,11100170,-795,0,1669298218,13032.961538159994,216.1072222799994,54466.25413416001
2022-11-24,13:57:00.000,328,11100186,-795,0,1669298219,13032.97501078,216.05082924000453,54466.212211440004
2022-11-24,13:57:01.000,328,11100227,-795,0,1669298220,13033.022164949994,216.02263271999982,54466.163301600005
2022-11-24,13:57:02.000,328,11100206,-795,0,1669298221,13033.04911018999,215.93099403000087,54466.12137888
2022-11-24,13:57:03.000,328,11100239,-795,0,1669298222,13033.082791739995,215.89574838000408,54466.14234024
2022-11-24,13:57:04.000,328,11100204,-795,0,1669298223,13033.11647329,215.88869925000472,54466.28906976
2022-11-24,13:57:05.000,328,11100236,-795,0,1669298224,13033.13668222,215.86755185999937,54466.28906976
2022-11-24,13:57:06.000,328,11100189,-795,0,1669298225,13033.17710008,215.85345360000065,54466.24714704
2022-11-24,13:57:07.000,328,11100185,-795,0,1669298226,13033.17710008,215.8464044700013,54466.18426296001
2022-11-24,13:57:08.000,328,11100225,-795,0,1669298227,13033.204045319995,215.8252570800032,54466.18426296001
2022-11-24,13:57:09.000,328,11100217,-795,0,1669298228,13033.19730901,215.81820795000385,54466.13535312001
2022-11-24,13:57:10.000,328,11100233,-795,0,1669298229,13033.15689115,215.80410968999786,54466.065481920006
2022-11-24,13:57:11.000,328,11100220,-795,0,1669298230,13033.08952804999,215.83935534000193,54466.0235592
2022-11-24,13:57:12.000,328,11100243,-795,0,1669298231,13033.07605543,215.80410968999786,54466.114391760006
2022-11-24,13:57:13.000,328,11100237,-795,0,1669298232,13033.06931911999,215.83230621000257,54466.07945616
2022-11-24,13:57:14.000,328,11100195,-795,0,1669298233,13033.06931911999,215.80410968999786,54466.14932736
2022-11-24,13:57:15.000,328,11100234,-795,0,1669298234,13033.103000669995,215.8111588200045,54466.1982372
2022-11-24,13:57:16.000,328,11100151,-795,0,1669298235,13033.08952804999,215.81820795000385,54466.20522432001
2022-11-24,13:57:17.000,328,11100179,-795,0,1669298236,13033.02890125999,215.81820795000385,54466.20522432001
2022-11-24,13:57:18.000,328,11100152,-795,0,1669298237,13033.001956019994,215.77591317000042,54466.05849480001
2022-11-24,13:57:19.000,328,11100241,-795,0,1669298238,13032.941329229994,215.75476578000234,54466.08644328001
2022-11-24,13:57:20.000,328,11100208,-795,0,1669298239,13032.92785660999,215.7618149100017,54466.22618568001
2022-11-24,13:57:21.000,328,11100254,-795,0,1669298240,13032.94806553999,215.78296229999978,54466.163301600005
2022-11-24,13:57:22.000,328,11100241,-795,0,1669298241,13032.94806553999,215.76886404000106,54466.21919856
2022-11-24,13:57:23.000,328,11100170,-795,0,1669298242,13032.90764767999,215.74066752000363,54466.212211440004
2022-11-24,13:57:24.000,328,11100198,-795,0,1669298243,13032.880702439994,215.74771665000299,54466.05150768
2022-11-24,13:57:25.000,328,11100153,-795,0,1669298244,13032.833548269999,215.7124709999989,54466.07945616
2022-11-24,13:57:26.000,328,11100215,-795,0,1669298245,13032.847020889989,215.70542186999955,54466.14932736
2022-11-24,13:57:27.000,328,11100200,-795,0,1669298246,13032.799866719994,215.6631270900034,54466.163301600005
2022-11-24,13:57:28.000,328,11100186,-795,0,1669298247,13032.739239929993,215.62788143999933,54466.03753344001
2022-11-24,13:57:29.000,328,11100181,-795,0,1669298248,13032.752712549998,215.62083230999997,54466.065481920006
2022-11-24,13:57:30.000,328,11100176,-795,0,1669298249,13032.799866719994,215.5996849200019,54466.17028872
2022-11-24,13:57:31.000,328,11100168,-795,0,1669298250,13032.759448859993,215.58558666000317,54466.17028872
2022-11-24,13:57:32.000,328,11100171,-795,0,1669298251,13032.692085759998,215.55739013999846,54465.98862360001
2022-11-24,13:57:33.000,328,11100191,-795,0,1669298252,13032.719030999993,215.53624275000038,54466.08644328001
2022-11-24,13:57:34.000,328,11100245,-795,0,1669298253,13032.766185169989,215.5150953600023,54466.17028872
2022-11-24,13:57:35.000,328,11100200,-795,0,1669298254,13032.786394099989,215.5009971000036,54466.14234024
2022-11-24,13:57:36.000,328,11100205,-795,0,1669298255,13032.698822069993,215.48689884000487,54466.044520560004
2022-11-24,13:57:37.000,328,11100195,-795,0,1669298256,13032.698822069993,215.47280057999888,54466.03054632
2022-11-24,13:57:38.000,328,11100211,-795,0,1669298257,13032.793130409998,215.4516531900008,54466.15631448001
2022-11-24,13:57:39.000,328,11100204,-795,0,1669298258,13032.772921479998,215.46575144999952,54466.18426296001
2022-11-24,13:57:40.000,328,11100134,-795,0,1669298259,13032.759448859993,215.43755493000208,54466.10740464001
2022-11-24,13:57:41.000,328,11100193,-795,0,1669298260,13032.692085759998,215.416407540004,54466.05150768
2022-11-24,13:57:42.000,328,11100213,-795,0,1669298261,13032.651667899998,215.416407540004,54466.07945616
2022-11-24,13:57:43.000,328,11100145,-795,0,1669298262,13032.651667899998,215.3882110199993,54465.953688
2022-11-24,13:57:44.000,328,11100230,-795,0,1669298263,13032.651667899998,215.36001450000185,54466.05150768
2022-11-24,13:57:45.000,328,11100231,-795,0,1669298264,13032.705558379988,215.402309279998,54466.24714704
2022-11-24,13:57:46.000,328,11100244,-795,0,1669298265,13032.712294689998,215.33886711000378,54466.093430400004
2022-11-24,13:57:47.000,328,11100172,-795,0,1669298266,13032.719030999993,215.34591624000313,54466.044520560004
2022-11-24,13:57:48.000,328,11100159,-795,0,1669298267,13032.766185169989,215.31771971999842,54466.07945616
2022-11-24,13:57:49.000,328,11100197,-795,0,1669298268,13032.712294689998,215.2401792899982,54465.98862360001
2022-11-24,13:57:50.000,328,11100211,-795,0,1669298269,13032.719030999993,215.2542775500042,54466.07246904
2022-11-24,13:57:51.000,328,11100179,-795,0,1669298270,13032.759448859993,215.1696879900046,54466.044520560004
2022-11-24,13:57:52.000,328,11100200,-795,0,1669298271,13032.685349449988,215.18378625000332,54465.97464936
2022-11-24,13:57:53.000,328,11100231,-795,0,1669298272,13032.638195279993,215.1555897299986,54465.93272664
2022-11-24,13:57:54.000,328,11100187,-795,0,1669298273,13032.685349449988,215.07100016999902,54465.93272664
2022-11-24,13:57:55.000,328,11100204,-795,0,1669298274,13032.685349449988,215.0428036500016,54466.05849480001
2022-11-24,13:57:56.000,328,11100156,-795,0,1669298275,13032.712294689998,214.98641060999944,54466.05849480001
2022-11-24,13:57:57.000,328,11100240,-795,0,1669298276,13032.712294689998,214.94411583000328,54465.96766224001
2022-11-24,13:57:58.000,328,11100200,-795,0,1669298277,13032.685349449988,214.9088701799992,54465.84888120001
2022-11-24,13:57:59.000,328,11100196,-795,0,1669298278,13032.644931589988,214.88067366000178,54465.86285544
2022-11-24,13:58:00.000,328,11100156,-795,0,1669298279,13032.671876829998,214.91591930999857,54465.93971376001
2022-11-24,13:58:01.000,328,11100124,-795,0,1669298280,13032.705558379988,214.83837887999834,54466.01657208001
2022-11-24,13:58:02.000,328,11100203,-795,0,1669298281,13032.638195279993,214.86657540000306,54465.8838168
2022-11-24,13:58:03.000,328,11100204,-795,0,1669298282,13032.611250039998,214.7960841000022,54465.78599712
2022-11-24,13:58:04.000,328,11100123,-795,0,1669298283,13032.604513730003,214.8454280099977,54465.86984256001
2022-11-24,13:58:05.000,328,11100218,-795,0,1669298284,13032.617986349993,214.7749367100041,54465.827919840005
2022-11-24,13:58:06.000,328,11100220,-795,0,1669298285,13032.577568489993,214.82428061999963,54465.85586832
2022-11-24,13:58:07.000,328,11100222,-795,0,1669298286,13032.550623249997,214.7960841000022,54465.709138800004
2022-11-24,13:58:08.000,328,11100201,-795,0,1669298287,13032.463051220002,214.831329749999,54465.68119032001
2022-11-24,13:58:09.000,328,11100189,-795,0,1669298288,13032.510205389997,214.7749367100041,54465.86285544
2022-11-24,13:58:10.000,328,11100183,-795,0,1669298289,13032.496732769992,214.81723149000027,54465.85586832
2022-11-24,13:58:11.000,328,11100132,-795,0,1669298290,13032.442842290002,214.8101823600009,54465.82093272001
2022-11-24,13:58:12.000,328,11100115,-795,0,1669298291,13032.341797640001,214.7749367100041,54465.47157672
2022-11-24,13:58:13.000,328,11100126,-795,0,1669298292,13032.368742879997,214.76788758000475,54465.709138800004
2022-11-24,13:58:14.000,328,11100176,-795,0,1669298293,13032.368742879997,214.78903497000283,54465.730100160006
2022-11-24,13:58:15.000,328,11100220,-795,0,1669298294,13032.362006570002,214.72559280000132,54465.75106152001
2022-11-24,13:58:16.000,328,11100163,-795,0,1669298295,13032.267698229996,214.72559280000132,54465.65324184001
2022-11-24,13:58:17.000,328,11100221,-795,0,1669298296,13032.328325019997,214.70444541000325,54465.68119032001
2022-11-24,13:58:18.000,328,11100193,-795,0,1669298297,13032.348533949997,214.64100324000174,54465.779010000006
2022-11-24,13:58:19.000,328,11100188,-795,0,1669298298,13032.348533949997,214.61985585000366,54465.68817744
2022-11-24,13:58:20.000,328,11100180,-795,0,1669298299,13032.341797640001,214.5493645500028,54465.68119032001
2022-11-24,13:58:21.000,328,11100211,-795,0,1669298300,13032.362006570002,214.54231542000343,54465.5693964
2022-11-24,13:58:22.000,328,11100238,-795,0,1669298301,13032.308116089996,214.47887325000193,54465.47157672
2022-11-24,13:58:23.000,328,11100222,-795,0,1669298302,13032.368742879997,214.47887325000193,54465.48555096001
2022-11-24,13:58:24.000,328,11100188,-795,0,1669298303,13032.375479189992,214.40838195000106,54465.55542216001
2022-11-24,13:58:25.000,328,11100224,-795,0,1669298304,13032.456314909992,214.35903803999827,54465.59734488
2022-11-24,13:58:26.000,328,11100241,-795,0,1669298305,13032.388951809997,214.3167432600021,54465.47856384
2022-11-24,13:58:27.000,328,11100206,-795,0,1669298306,13032.476523839992,214.3026450000034,54465.52048656
2022-11-24,13:58:28.000,328,11100219,-795,0,1669298307,13032.469787529997,214.2392028300019,54465.52747368
2022-11-24,13:58:29.000,328,11100219,-795,0,1669298308,13032.442842290002,214.20395717999781,54465.54843504
2022-11-24,13:58:30.000,328,11100187,-795,0,1669298309,13032.449578599997,214.16871153000102,54465.53446080001
2022-11-24,13:58:31.000,328,11100171,-795,0,1669298310,13032.442842290002,214.14051501000358,54465.492538080005
2022-11-24,13:58:32.000,328,11100227,-795,0,1669298311,13032.362006570002,214.11231848999887,54465.394718400006
2022-11-24,13:58:33.000,328,11100180,-795,0,1669298312,13032.382215500002,214.0911711000008,54465.394718400006
2022-11-24,13:58:34.000,328,11100228,-795,0,1669298313,13032.456314909992,214.06297458000336,54465.46458960001
2022-11-24,13:58:35.000,328,11100216,-795,0,1669298314,13032.422633360002,214.02067979999993,54465.41567976001
2022-11-24,13:58:36.000,328,11100209,-795,0,1669298315,13032.375479189992,214.02772892999928,54465.41567976001
2022-11-24,13:58:37.000,328,11100197,-795,0,1669298316,13032.301379780001,214.07002371000272,54465.17113056
2022-11-24,13:58:38.000,328,11100156,-795,0,1669298317,13032.281170850001,214.03477805999864,54465.206066160004
2022-11-24,13:58:39.000,328,11100213,-795,0,1669298318,13032.301379780001,214.0065815400012,54465.31786008001
2022-11-24,13:58:40.000,328,11100224,-795,0,1669298319,13032.260961920001,213.99953241000185,54465.29689872001
2022-11-24,13:58:41.000,328,11100267,-795,0,1669298320,13032.254225609991,214.03477805999864,54465.275937360006
2022-11-24,13:58:42.000,328,11100211,-795,0,1669298321,13032.153180959991,213.99953241000185,54465.275937360006
2022-11-24,13:58:43.000,328,11100194,-795,0,1669298322,13032.106026789996,213.99953241000185,54465.275937360006
2022-11-24,13:58:44.000,328,11100192,-795,0,1669298323,13032.01171844999,214.03477805999864,54465.12920784001
2022-11-24,13:58:45.000,328,11100165,-795,0,1669298324,13031.99824583,214.041827189998,54465.13619496
2022-11-24,13:58:46.000,328,11100228,-795,0,1669298325,13031.97130058999,214.055925450004,54465.13619496
2022-11-24,13:58:47.000,328,11100194,-795,0,1669298326,13031.944355349995,214.07002371000272,54465.01042680001
2022-11-24,13:58:48.000,328,11100223,-795,0,1669298327,13031.7759476,214.041827189998,54465.108246480006
2022-11-24,13:58:49.000,328,11100175,-795,0,1669298328,13031.823101769995,214.055925450004,54465.05234952001
2022-11-24,13:58:50.000,328,11100200,-795,0,1669298329,13031.863519629995,214.02067979999993,54464.989465440005
2022-11-24,13:58:51.000,328,11100191,-795,0,1669298330,13031.85004700999,213.99953241000185,54464.96151696001
2022-11-24,13:58:52.000,328,11100170,-795,0,1669298331,13031.7759476,213.93609024000034,54464.81478744001
2022-11-24,13:58:53.000,328,11100222,-795,0,1669298332,13031.82983807999,213.93609024000034,54464.84972304
2022-11-24,13:58:54.000,328,11100212,-795,0,1669298333,13031.802892839994,213.92904111000098,54464.8357488
2022-11-24,13:58:55.000,328,11100182,-795,0,1669298334,13031.82983807999,213.89379546000418,54464.80780032
2022-11-24,13:58:56.000,328,11100187,-795,0,1669298335,13031.68837556999,213.8444515500014,54464.69600640001
2022-11-24,13:58:57.000,328,11100209,-795,0,1669298336,13031.68837556999,213.87264806999883,54464.68203216
2022-11-24,13:58:58.000,328,11100245,-795,0,1669298337,13031.80962914999,213.8092059000046,54464.82876168
2022-11-24,13:58:59.000,328,11100241,-795,0,1669298338,13031.782683909994,213.80215676999796,54464.772864720006
2022-11-24,13:59:00.000,328,11100146,-795,0,1669298339,13031.695111879999,213.7598619900018,54464.71696776001
2022-11-24,13:59:01.000,328,11100223,-795,0,1669298340,13031.681639259994,213.76691112000117,54464.70998064
2022-11-24,13:59:02.000,328,11100222,-795,0,1669298341,13031.627748779989,213.73871460000373,54464.59818672001
2022-11-24,13:59:03.000,328,11100218,-795,0,1669298342,13031.607539849989,213.7810093799999,54464.47241856
2022-11-24,13:59:04.000,328,11100220,-795,0,1669298343,13031.641221399994,213.72461633999774,54464.50036704
2022-11-24,13:59:05.000,328,11100223,-795,0,1669298344,13031.715320809999,213.70346894999966,54464.67504504001
2022-11-24,13:59:06.000,328,11100196,-795,0,1669298345,13031.68837556999,213.6964198200003,54464.64010944
2022-11-24,13:59:07.000,328,11100200,-795,0,1669298346,13031.614276159999,213.6611741700035,54464.63312232
2022-11-24,13:59:08.000,328,11100262,-795,0,1669298347,13031.695111879999,213.6329776499988,54464.486392800005
2022-11-24,13:59:09.000,328,11100232,-795,0,1669298348,13031.654694019999,213.64002677999815,54464.51434128
2022-11-24,13:59:10.000,328,11100179,-795,0,1669298349,13031.68837556999,213.597732000002,54464.56325112
2022-11-24,13:59:11.000,328,11100198,-795,0,1669298350,13031.668166639989,213.61183026000072,54464.45844432001
2022-11-24,13:59:12.000,328,11100250,-795,0,1669298351,13031.641221399994,213.57658461000392,54464.45844432001
2022-11-24,13:59:13.000,328,11100235,-795,0,1669298352,13031.567121989989,213.57658461000392,54464.3466504
2022-11-24,13:59:14.000,328,11100224,-795,0,1669298353,13031.735529739999,213.52019157000177,54464.535302640004
2022-11-24,13:59:15.000,328,11100229,-795,0,1669298354,13031.72879342999,213.50609331000305,54464.5213284
2022-11-24,13:59:16.000,328,11100190,-795,0,1669298355,13031.715320809999,213.4990441800037,54464.42350872
2022-11-24,13:59:17.000,328,11100239,-795,0,1669298356,13031.641221399994,213.42855288000283,54464.29075344001
2022-11-24,13:59:18.000,328,11100196,-795,0,1669298357,13031.627748779989,213.47789678999834,54464.38158600001
2022-11-24,13:59:19.000,328,11100228,-795,0,1669298358,13031.661430329994,213.45674940000026,54464.38158600001
2022-11-24,13:59:20.000,328,11100212,-795,0,1669298359,13031.70858449999,213.4497002700009,54464.38158600001
2022-11-24,13:59:21.000,328,11100214,-795,0,1669298360,13031.72879342999,213.44265114000154,54464.39556024
2022-11-24,13:59:22.000,328,11100205,-795,0,1669298361,13031.681639259994,213.4497002700009,54464.33966328001
2022-11-24,13:59:23.000,328,11100183,-795,0,1669298362,13031.647957709989,213.40740549000475,54464.19293376001
2022-11-24,13:59:24.000,328,11100250,-795,0,1669298363,13031.641221399994,213.43560201000219,54464.42350872
2022-11-24,13:59:25.000,328,11100217,-795,0,1669298364,13031.661430329994,213.37215984000068,54464.23485648
2022-11-24,13:59:26.000,328,11100178,-795,0,1669298365,13031.634485089999,213.36511071000132,54464.30472768
2022-11-24,13:59:27.000,328,11100179,-795,0,1669298366,13031.594067229998,213.36511071000132,54464.17895952
2022-11-24,13:59:28.000,328,11100213,-795,0,1669298367,13031.506495199988,213.35806158000196,54464.25581784
2022-11-24,13:59:29.000,328,11100226,-795,0,1669298368,13031.600803539994,213.3510124500026,54464.29774056
2022-11-24,13:59:30.000,328,11100236,-795,0,1669298369,13031.654694019999,213.32986506000452,54464.29774056
2022-11-24,13:59:31.000,328,11100251,-795,0,1669298370,13031.621012469994,213.33691419000388,54464.22786936
2022-11-24,13:59:32.000,328,11100191,-795,0,1669298371,13031.553649369998,213.3016685399998,54464.199920880004
2022-11-24,13:59:33.000,328,11100242,-795,0,1669298372,13031.472813649998,213.31576679999853,54464.01126864
2022-11-24,13:59:34.000,328,11100160,-795,0,1669298373,13031.445868409988,213.3016685399998,54464.01126864
2022-11-24,13:59:35.000,328,11100183,-795,0,1669298374,13031.499758889993,213.37215984000068,54464.17895952
2022-11-24,13:59:36.000,328,11100214,-795,0,1669298375,13031.466077339988,213.37920897000004,54464.18594664
2022-11-24,13:59:37.000,328,11100169,-795,0,1669298376,13031.452604719998,213.37920897000004,54464.17197240001
2022-11-24,13:59:38.000,328,11100207,-795,0,1669298377,13031.425659480003,213.34396332000324,54464.16498528
2022-11-24,13:59:39.000,328,11100201,-795,0,1669298378,13031.378505309993,213.37215984000068,54464.08812696
2022-11-24,13:59:40.000,328,11100205,-795,0,1669298379,13031.412186859998,213.36511071000132,54464.17197240001
2022-11-24,13:59:41.000,328,11100202,-795,0,1669298380,13031.324614830002,213.35806158000196,54464.081139840004
2022-11-24,13:59:42.000,328,11100198,-795,0,1669298381,13031.331351139997,213.39330722999875,54464.13004968
2022-11-24,13:59:43.000,328,11100239,-795,0,1669298382,13031.365032690002,213.37215984000068,54464.15799816
2022-11-24,13:59:44.000,328,11100159,-795,0,1669298383,13031.344823760002,213.37920897000004,54464.16498528
2022-11-24,13:59:45.000,328,11100210,-795,0,1669298384,13031.391977929998,213.36511071000132,54464.28376632
2022-11-24,13:59:46.000,328,11100261,-795,0,1669298385,13031.439132099993,213.31576679999853,54464.2767792
2022-11-24,13:59:47.000,328,11100213,-795,0,1669298386,13031.466077339988,213.36511071000132,54464.36062464001
2022-11-24,13:59:48.000,328,11100165,-795,0,1669298387,13031.486286269988,213.34396332000324,54464.26280496001
2022-11-24,13:59:49.000,328,11100196,-795,0,1669298388,13031.432395789998,213.34396332000324,54464.22786936
2022-11-24,13:59:50.000,328,11100210,-795,0,1669298389,13031.493022579998,213.34396332000324,54464.199920880004
2022-11-24,13:59:51.000,328,11100248,-795,0,1669298390,13031.493022579998,213.29461941000045,54464.151011040005
2022-11-24,13:59:52.000,328,11100177,-795,0,1669298391,13031.445868409988,213.266422890003,54464.102101200006
2022-11-24,13:59:53.000,328,11100159,-795,0,1669298392,13031.445868409988,213.2523246300043,54464.11607544
2022-11-24,13:59:54.000,328,11100213,-795,0,1669298393,13031.493022579998,213.23117723999894,54464.28376632
2022-11-24,13:59:55.000,328,11100205,-795,0,1669298394,13031.472813649998,213.19593159000215,54464.248830720004
2022-11-24,13:59:56.000,328,11100174,-795,0,1669298395,13031.513231509998,213.1677350700047,54464.19293376001
2022-11-24,13:59:57.000,328,11100224,-795,0,1669298396,13031.445868409988,213.11839116000192,54463.983320160005
2022-11-24,13:59:58.000,328,11100141,-795,0,1669298397,13031.472813649998,213.06904724999913,54463.99030728
2022-11-24,13:59:59.000,328,11100237,-795,0,1669298398,13031.493022579998,213.0760963799985,54464.10908832
2022-11-24,14:00:00.000,328,11100209,-795,0,1669298399,13031.479549959993,213.08314550999785,54464.12306256001
2022-11-24,14:00:01.000,328,11100218,-795,0,1669298400,13031.466077339988,213.0549489900004,54464.17197240001
2022-11-24,14:00:02.000,328,11100231,-795,0,1669298401,13031.432395789998,213.01265421000426,54464.0671656
2022-11-24,14:00:03.000,328,11100215,-795,0,1669298402,13031.385241620002,213.03380160000233,54464.10908832
2022-11-24,14:00:04.000,328,11100158,-795,0,1669298403,13031.378505309993,213.0056050800049,54464.081139840004
2022-11-24,14:00:05.000,328,11100228,-795,0,1669298404,13031.365032690002,212.9915068199989,54464.07415272001
2022-11-24,14:00:06.000,328,11100257,-795,0,1669298405,13031.365032690002,212.9915068199989,54464.06017848
2022-11-24,14:00:07.000,328,11100215,-795,0,1669298406,13031.230306489997,213.01970334000362,54463.92742320001
2022-11-24,14:00:08.000,328,11100170,-795,0,1669298407,13031.223570180002,213.02675247000298,54463.90646184001
2022-11-24,14:00:09.000,328,11100195,-795,0,1669298408,13031.203361250002,213.0408507300017,54464.06017848
2022-11-24,14:00:10.000,328,11100245,-795,0,1669298409,13031.149470769997,213.01265421000426,54464.04620424001
2022-11-24,14:00:11.000,328,11100187,-795,0,1669298410,13031.149470769997,213.02675247000298,54463.9623588
2022-11-24,14:00:12.000,328,11100144,-795,0,1669298411,13031.075371359992,213.0760963799985,54463.82960352
2022-11-24,14:00:13.000,328,11100162,-795,0,1669298412,13031.088843979996,213.04789986000105,54463.85755200001
2022-11-24,14:00:14.000,328,11100193,-795,0,1669298413,13030.974326709991,213.0760963799985,54463.82960352
2022-11-24,14:00:15.000,328,11100209,-795,0,1669298414,13031.001271950001,213.09724377000384,54463.94139744
2022-11-24,14:00:16.000,328,11100185,-795,0,1669298415,13030.96085409,213.12544029000128,54463.89947472
2022-11-24,14:00:17.000,328,11100175,-795,0,1669298416,13030.91369991999,213.1042929000032,54463.885500480006
2022-11-24,14:00:18.000,328,11100231,-795,0,1669298417,13030.947381469996,213.13248942000064,54463.92742320001
2022-11-24,14:00:19.000,328,11100187,-795,0,1669298418,13030.974326709991,213.16068593999807,54463.99030728
2022-11-24,14:00:20.000,328,11100140,-795,0,1669298419,13030.906963609996,213.18183333000343,54463.80864216001
2022-11-24,14:00:21.000,328,11100174,-795,0,1669298420,13030.94064516,213.19593159000215,54463.94838456
2022-11-24,14:00:22.000,328,11100187,-795,0,1669298421,13030.85307312999,213.21002985000086,54463.80165504
2022-11-24,14:00:23.000,328,11100205,-795,0,1669298422,13030.83286419999,213.2029807200015,54463.717809600006
2022-11-24,14:00:24.000,328,11100235,-795,0,1669298423,13030.886754679996,213.18183333000343,54463.92742320001
2022-11-24,14:00:25.000,328,11100182,-795,0,1669298424,13030.947381469996,213.16068593999807,54463.983320160005
2022-11-24,14:00:26.000,328,11100187,-795,0,1669298425,13030.933908849991,213.1677350700047,54463.87152624
2022-11-24,14:00:27.000,328,11100152,-795,0,1669298426,13030.92043623,213.2029807200015,54463.85056488
2022-11-24,14:00:28.000,328,11100119,-795,0,1669298427,13031.001271950001,213.15363680999872,54463.94838456
2022-11-24,14:00:29.000,328,11100218,-795,0,1669298428,13031.021480880001,213.13248942000064,54463.94139744
2022-11-24,14:00:30.000,328,11100203,-795,0,1669298429,13031.034953499991,213.13248942000064,54463.92043608
2022-11-24,14:00:31.000,328,11100271,-795,0,1669298430,13031.041689810001,213.13248942000064,54463.87152624
2022-11-24,14:00:32.000,328,11100234,-795,0,1669298431,13031.028217189996,213.13953855,54463.80165504
2022-11-24,14:00:33.000,328,11100222,-795,0,1669298432,13031.001271950001,213.08314550999785,54463.82960352
2022-11-24,14:00:34.000,328,11100194,-795,0,1669298433,13031.102316600001,213.08314550999785,54463.90646184001
2022-11-24,14:00:35.000,328,11100247,-795,0,1669298434,13031.196624939992,213.06904724999913,54463.92742320001
2022-11-24,14:00:36.000,328,11100166,-795,0,1669298435,13031.183152320002,213.06199811999977,54463.97633304001
2022-11-24,14:00:37.000,328,11100192,-795,0,1669298436,13031.129261839997,213.03380160000233,54463.77370656
2022-11-24,14:00:38.000,328,11100107,-795,0,1669298437,13031.162943390002,213.0408507300017,54463.78069368
2022-11-24,14:00:39.000,328,11100176,-795,0,1669298438,13031.216833869992,212.9915068199989,54463.913448960004
2022-11-24,14:00:40.000,328,11100219,-795,0,1669298439,13031.183152320002,213.06199811999977,54464.04620424001
2022-11-24,14:00:41.000,328,11100228,-795,0,1669298440,13031.196624939992,212.97035943000083,54463.96934592
2022-11-24,14:00:42.000,328,11100242,-795,0,1669298441,13031.162943390002,213.0056050800049,54463.934410320006
2022-11-24,14:00:43.000,328,11100194,-795,0,1669298442,13031.183152320002,212.94921204000275,54463.84357776
2022-11-24,14:00:44.000,328,11100185,-795,0,1669298443,13031.237042799992,212.98445768999954,54463.87851336001
2022-11-24,14:00:45.000,328,11100233,-795,0,1669298444,13031.223570180002,212.96331030000147,54463.766719440006
2022-11-24,14:00:46.000,328,11100198,-795,0,1669298445,13031.169679699997,212.92806465000467,54463.78069368
2022-11-24,14:00:47.000,328,11100173,-795,0,1669298446,13031.149470769997,212.91396638999868,54463.72479672
2022-11-24,14:00:48.000,328,11100211,-795,0,1669298447,13031.142734460002,212.92101551999804,54463.72479672
2022-11-24,14:00:49.000,328,11100223,-795,0,1669298448,13031.169679699997,212.93511378000403,54463.83659064001
2022-11-24,14:00:50.000,328,11100178,-795,0,1669298449,13031.169679699997,212.90691725999932,54463.766719440006
2022-11-24,14:00:51.000,328,11100206,-795,0,1669298450,13031.162943390002,212.96331030000147,54463.73877096001
2022-11-24,14:00:52.000,328,11100166,-795,0,1669298451,13031.082107670001,212.92101551999804,54463.53614448
2022-11-24,14:00:53.000,328,11100173,-795,0,1669298452,13031.061898740001,212.90691725999932,54463.480247520005
2022-11-24,14:00:54.000,328,11100172,-795,0,1669298453,13031.048426119996,212.92101551999804,54463.599028560006
2022-11-24,14:00:55.000,328,11100213,-795,0,1669298454,13031.068635049996,212.90691725999932,54463.717809600006
2022-11-24,14:00:56.000,328,11100200,-795,0,1669298455,13031.014744569991,212.91396638999868,54463.745758080004
2022-11-24,14:00:57.000,328,11100176,-795,0,1669298456,13031.014744569991,212.93511378000403,54463.682874
2022-11-24,14:00:58.000,328,11100214,-795,0,1669298457,13030.967590399996,212.94921204000275,54463.67588688
2022-11-24,14:00:59.000,328,11100192,-795,0,1669298458,13031.061898740001,212.96331030000147,54463.7527452
2022-11-24,14:01:00.000,328,11100162,-795,0,1669298459,13031.001271950001,212.96331030000147,54463.745758080004
2022-11-24,14:01:01.000,328,11100183,-795,0,1669298460,13030.967590399996,212.96331030000147,54463.63396416
2022-11-24,14:01:02.000,328,11100190,-795,0,1669298461,13030.947381469996,212.96331030000147,54463.64095128001
2022-11-24,14:01:03.000,328,11100174,-795,0,1669298462,13030.92043623,212.97740856000019,54463.58505432
2022-11-24,14:01:04.000,328,11100180,-795,0,1669298463,13030.91369991999,212.99855594999826,54463.56409296
2022-11-24,14:01:05.000,328,11100249,-795,0,1669298464,13030.91369991999,212.9915068199989,54463.50120888001
2022-11-24,14:01:06.000,328,11100225,-795,0,1669298465,13030.994535639991,212.9915068199989,54463.68986112001
2022-11-24,14:01:07.000,328,11100215,-795,0,1669298466,13030.98106302,213.02675247000298,54463.77370656
2022-11-24,14:01:08.000,328,11100165,-795,0,1669298467,13030.9002273,212.99855594999826,54463.64095128001
2022-11-24,14:01:09.000,328,11100135,-795,0,1669298468,13030.886754679996,212.98445768999954,54463.72479672
2022-11-24,14:01:10.000,328,11100138,-795,0,1669298469,13030.886754679996,213.03380160000233,54463.57108008001
2022-11-24,14:01:11.000,328,11100198,-795,0,1669298470,13030.947381469996,213.01970334000362,54463.717809600006
2022-11-24,14:01:12.000,328,11100204,-795,0,1669298471,13030.906963609996,213.02675247000298,54463.59204144001
2022-11-24,14:01:13.000,328,11100223,-795,0,1669298472,13030.933908849991,213.03380160000233,54463.59204144001
2022-11-24,14:01:14.000,328,11100220,-795,0,1669298473,13030.947381469996,213.0408507300017,54463.71082248001
2022-11-24,14:01:15.000,328,11100135,-795,0,1669298474,13030.886754679996,212.9915068199989,54463.48723464
2022-11-24,14:01:16.000,328,11100157,-795,0,1669298475,13030.91369991999,212.99855594999826,54463.6130028
2022-11-24,14:01:17.000,328,11100211,-795,0,1669298476,13030.9002273,212.9562611700021,54463.578067200004
2022-11-24,14:01:18.000,328,11100159,-795,0,1669298477,13030.886754679996,212.92101551999804,54463.57108008001
2022-11-24,14:01:19.000,328,11100211,-795,0,1669298478,13030.987799329996,212.85052422000444,54463.73877096001
2022-11-24,14:01:20.000,328,11100230,-795,0,1669298479,13030.98106302,212.86462248000316,54463.75973232001
2022-11-24,14:01:21.000,328,11100227,-795,0,1669298480,13031.055162429991,212.808229440001,54463.87152624
2022-11-24,14:01:22.000,328,11100177,-795,0,1669298481,13031.034953499991,212.81527857000037,54463.80165504
2022-11-24,14:01:23.000,328,11100210,-795,0,1669298482,13031.008008259996,212.76593466000486,54463.68986112001
2022-11-24,14:01:24.000,328,11100110,-795,0,1669298483,13031.034953499991,212.78708205000294,54463.80165504
2022-11-24,14:01:25.000,328,11100267,-795,0,1669298484,13031.014744569991,212.7095416200027,54463.864539120004
2022-11-24,14:01:26.000,328,11100246,-795,0,1669298485,13030.987799329996,212.77298379000422,54463.87152624
2022-11-24,14:01:27.000,328,11100197,-795,0,1669298486,13030.89349098999,212.66724683999928,54463.745758080004
2022-11-24,14:01:28.000,328,11100181,-795,0,1669298487,13030.92043623,212.695443360004,54463.78069368
2022-11-24,14:01:29.000,328,11100186,-795,0,1669298488,13031.075371359992,212.70249249000335,54463.913448960004
2022-11-24,14:01:30.000,328,11100192,-795,0,1669298489,13031.001271950001,212.63200119000248,54463.92742320001
2022-11-24,14:01:31.000,328,11100216,-795,0,1669298490,13030.96085409,212.6460994500012,54463.8226164
2022-11-24,14:01:32.000,328,11100205,-795,0,1669298491,13030.9002273,212.6108538000044,54463.59204144001
2022-11-24,14:01:33.000,328,11100156,-795,0,1669298492,13030.866545749996,212.58970640999905,54463.64095128001
2022-11-24,14:01:34.000,328,11100188,-795,0,1669298493,13030.906963609996,212.57560815000033,54463.79466792
2022-11-24,14:01:35.000,328,11100194,-795,0,1669298494,13030.886754679996,212.56150989000162,54463.766719440006
2022-11-24,14:01:36.000,328,11100199,-795,0,1669298495,13030.785710029995,212.51216597999883,54463.66889976001
2022-11-24,14:01:37.000,328,11100208,-795,0,1669298496,13030.83286419999,212.50511684999947,54463.73877096001
2022-11-24,14:01:38.000,328,11100196,-795,0,1669298497,13030.83960051,212.51216597999883,54463.885500480006
2022-11-24,14:01:39.000,328,11100150,-795,0,1669298498,13030.85980944,212.50511684999947,54463.8226164
2022-11-24,14:01:40.000,328,11100158,-795,0,1669298499,13030.79244633999,212.51216597999883,54463.83659064001
2022-11-24,14:01:41.000,328,11100223,-795,0,1669298500,13030.79918265,212.4839694600014,54463.78768080001
2022-11-24,14:01:42.000,328,11100216,-795,0,1669298501,13030.684665379995,212.4628220700033,54463.66191264
2022-11-24,14:01:43.000,328,11100170,-795,0,1669298502,13030.71834693,212.4628220700033,54463.61998992001
2022-11-24,14:01:44.000,328,11100244,-795,0,1669298503,13030.75876479,212.40642903000116,54463.80864216001
2022-11-24,14:01:45.000,328,11100242,-795,0,1669298504,13030.83960051,212.4628220700033,54463.85755200001
2022-11-24,14:01:46.000,328,11100186,-795,0,1669298505,13030.77223740999,212.40642903000116,54463.80864216001
2022-11-24,14:01:47.000,328,11100171,-795,0,1669298506,13030.75202847999,212.37823251000373,54463.63396416
2022-11-24,14:01:48.000,328,11100103,-795,0,1669298507,13030.765501099995,212.37118338000437,54463.75973232001
2022-11-24,14:01:49.000,328,11100196,-795,0,1669298508,13030.765501099995,212.34298685999966,54463.64095128001
2022-11-24,14:01:50.000,328,11100236,-795,0,1669298509,13030.85980944,212.35003598999901,54463.79466792
2022-11-24,14:01:51.000,328,11100258,-795,0,1669298510,13030.9002273,212.32183947000158,54463.72479672
2022-11-24,14:01:52.000,328,11100191,-795,0,1669298511,13030.85307312999,212.30774121000286,54463.66191264
2022-11-24,14:01:53.000,328,11100242,-795,0,1669298512,13030.92043623,212.2724955599988,54463.72479672
2022-11-24,14:01:54.000,328,11100191,-795,0,1669298513,13030.91369991999,212.237249910002,54463.70383536
2022-11-24,14:01:55.000,328,11100178,-795,0,1669298514,13031.001271950001,212.2513481700007,54463.77370656
2022-11-24,14:01:56.000,328,11100185,-795,0,1669298515,13030.967590399996,212.24429904000135,54463.766719440006
2022-11-24,14:01:57.000,328,11100203,-795,0,1669298516,13031.048426119996,212.237249910002,54463.71082248001
2022-11-24,14:01:58.000,328,11100232,-795,0,1669298517,13030.974326709991,212.24429904000135,54463.60601568
2022-11-24,14:01:59.000,328,11100216,-795,0,1669298518,13031.041689810001,212.19495512999856,54463.6130028
2022-11-24,14:02:00.000,328,11100246,-795,0,1669298519,13031.082107670001,212.21610252000391,54463.745758080004
2022-11-24,14:02:01.000,328,11100187,-795,0,1669298520,13031.162943390002,212.20905339000456,54463.78069368
2022-11-24,14:02:02.000,328,11100226,-795,0,1669298521,13031.122525530001,212.20200425999792,54463.766719440006
2022-11-24,14:02:03.000,328,11100167,-795,0,1669298522,13031.149470769997,212.20905339000456,54463.599028560006
2022-11-24,14:02:04.000,328,11100177,-795,0,1669298523,13031.142734460002,212.237249910002,54463.80864216001
2022-11-24,14:02:05.000,328,11100202,-795,0,1669298524,13031.183152320002,212.23020078000263,54463.75973232001
2022-11-24,14:02:06.000,328,11100186,-795,0,1669298525,13031.223570180002,212.23020078000263,54463.78069368
2022-11-24,14:02:07.000,328,11100232,-795,0,1669298526,13031.203361250002,212.23020078000263,54463.64095128001
2022-11-24,14:02:08.000,328,11100222,-795,0,1669298527,13031.135998149992,212.237249910002,54463.66889976001
2022-11-24,14:02:09.000,328,11100216,-795,0,1669298528,13031.304405900002,212.24429904000135,54463.83659064001
2022-11-24,14:02:10.000,328,11100193,-795,0,1669298529,13031.290933279997,212.25839730000007,54463.8924876
2022-11-24,14:02:11.000,328,11100242,-795,0,1669298530,13031.284196970002,212.2724955599988,54463.864539120004
2022-11-24,14:02:12.000,328,11100130,-795,0,1669298531,13031.189888629997,212.25839730000007,54463.60601568
2022-11-24,14:02:13.000,328,11100197,-795,0,1669298532,13031.230306489997,212.2724955599988,54463.682874
2022-11-24,14:02:14.000,328,11100207,-795,0,1669298533,13031.203361250002,212.31479034000222,54463.80165504
2022-11-24,14:02:15.000,328,11100220,-795,0,1669298534,13031.277460659992,212.26544642999943,54463.80165504
2022-11-24,14:02:16.000,328,11100197,-795,0,1669298535,13031.088843979996,212.30774121000286,54463.50120888001
2022-11-24,14:02:17.000,328,11100186,-795,0,1669298536,13031.196624939992,212.28659382000478,54463.70383536
2022-11-24,14:02:18.000,328,11100219,-795,0,1669298537,13031.324614830002,212.28659382000478,54463.84357776
2022-11-24,14:02:19.000,328,11100211,-795,0,1669298538,13031.311142209997,212.26544642999943,54463.8226164
2022-11-24,14:02:20.000,328,11100185,-795,0,1669298539,13031.311142209997,212.29364295000414,54463.8924876
2022-11-24,14:02:21.000,328,11100188,-795,0,1669298540,13031.284196970002,212.29364295000414,54463.84357776
2022-11-24,14:02:22.000,328,11100204,-795,0,1669298541,13031.250515419997,212.31479034000222,54463.85056488
2022-11-24,14:02:23.000,328,11100202,-795,0,1669298542,13031.311142209997,212.31479034000222,54463.78069368
2022-11-24,14:02:24.000,328,11100194,-795,0,1669298543,13031.317878519993,212.37118338000437,54463.9623588
2022-11-24,14:02:25.000,328,11100205,-795,0,1669298544,13031.391977929998,212.34298685999966,54464.00428152001
2022-11-24,14:02:26.000,328,11100155,-795,0,1669298545,13031.405450550003,212.37118338000437,54463.99030728
2022-11-24,14:02:27.000,328,11100199,-795,0,1669298546,13031.439132099993,212.37118338000437,54464.07415272001
2022-11-24,14:02:28.000,328,11100188,-795,0,1669298547,13031.398714239993,212.35708511999837,54463.85755200001
2022-11-24,14:02:29.000,328,11100201,-795,0,1669298548,13031.378505309993,212.37118338000437,54463.864539120004
2022-11-24,14:02:30.000,328,11100222,-795,0,1669298549,13031.479549959993,212.39233077000245,54464.16498528
2022-11-24,14:02:31.000,328,11100223,-795,0,1669298550,13031.533440439998,212.4487238100046,54464.199920880004
2022-11-24,14:02:32.000,328,11100226,-795,0,1669298551,13031.493022579998,212.3993799000018,54464.06017848
2022-11-24,14:02:33.000,328,11100247,-795,0,1669298552,13031.560385679993,212.42757641999924,54464.17895952
2022-11-24,14:02:34.000,328,11100228,-795,0,1669298553,13031.580594609994,212.4487238100046,54464.3466504
2022-11-24,14:02:35.000,328,11100245,-795,0,1669298554,13031.641221399994,212.46987120000267,54464.28376632
2022-11-24,14:02:36.000,328,11100201,-795,0,1669298555,13031.553649369998,212.4839694600014,54464.220882240006
2022-11-24,14:02:37.000,328,11100220,-795,0,1669298556,13031.506495199988,212.4839694600014,54464.1370368
2022-11-24,14:02:38.000,328,11100188,-795,0,1669298557,13031.506495199988,212.47692033000203,54464.23485648
2022-11-24,14:02:39.000,328,11100265,-755,0,1669298558,13031.580594609994,212.51921510999819,54464.318701920005
2022-11-24,14:02:40.000,328,11100207,-795,0,1669298559,13031.587330919989,212.5474116300029,54464.32568904
2022-11-24,14:02:41.000,328,11100169,-795,0,1669298560,13031.647957709989,212.5826572799997,54464.416521600004
2022-11-24,14:02:42.000,328,11100242,-795,0,1669298561,13031.614276159999,212.5826572799997,54464.35363752
2022-11-24,14:02:43.000,328,11100181,-795,0,1669298562,13031.621012469994,212.58970640999905,54464.40953448001
2022-11-24,14:02:44.000,328,11100154,-795,0,1669298563,13031.614276159999,212.60380466999777,54464.40953448001
2022-11-24,14:02:45.000,328,11100179,-795,0,1669298564,13031.573858299998,212.62495206000312,54464.44447008
2022-11-24,14:02:46.000,328,11100188,-795,0,1669298565,13031.580594609994,212.57560815000033,54464.4514572
2022-11-24,14:02:47.000,328,11100212,-795,0,1669298566,13031.621012469994,212.58970640999905,54464.47241856
2022-11-24,14:02:48.000,328,11100183,-795,0,1669298567,13031.546913059989,212.66724683999928,54464.42350872
2022-11-24,14:02:49.000,328,11100203,-795,0,1669298568,13031.634485089999,212.66019770999992,54464.388573120006
2022-11-24,14:02:50.000,328,11100175,-795,0,1669298569,13031.654694019999,212.66724683999928,54464.54927688001
2022-11-24,14:02:51.000,328,11100220,-795,0,1669298570,13031.701848189994,212.68839423000463,54464.5213284
2022-11-24,14:02:52.000,328,11100218,-795,0,1669298571,13031.573858299998,212.67429596999864,54464.33267616
2022-11-24,14:02:53.000,328,11100234,-795,0,1669298572,13031.594067229998,212.7095416200027,54464.21389512001
2022-11-24,14:02:54.000,328,11100154,-795,0,1669298573,13031.641221399994,212.71659075000207,54464.36062464001
2022-11-24,14:02:55.000,328,11100250,-795,0,1669298574,13031.668166639989,212.75183639999887,54464.40254736
2022-11-24,14:02:56.000,328,11100197,-795,0,1669298575,13031.715320809999,212.7447872699995,54464.45844432001
2022-11-24,14:02:57.000,328,11100179,-795,0,1669298576,13031.762474979994,212.7306890100008,54464.37459888
2022-11-24,14:02:58.000,328,11100170,-795,0,1669298577,13031.7759476,212.68839423000463,54464.42350872
2022-11-24,14:02:59.000,328,11100203,-795,0,1669298578,13031.903937489995,212.70249249000335,54464.51434128
2022-11-24,14:03:00.000,328,11100183,-795,0,1669298579,13031.91741011,212.66019770999992,54464.54927688001
2022-11-24,14:03:01.000,328,11100211,-795,0,1669298580,13031.924146419995,212.63905032000184,54464.5213284
2022-11-24,14:03:02.000,328,11100219,-795,0,1669298581,13031.93761904,212.63200119000248,54464.47241856
2022-11-24,14:03:03.000,328,11100191,-795,0,1669298582,13031.95109165999,212.62495206000312,54464.46543144
2022-11-24,14:03:04.000,328,11100212,-795,0,1669298583,13032.025191069995,212.5967555399984,54464.51434128
2022-11-24,14:03:05.000,328,11100248,-795,0,1669298584,13032.03192737999,212.5826572799997,54464.51434128
2022-11-24,14:03:06.000,328,11100201,-795,0,1669298585,13032.09255416999,212.5474116300029,54464.64010944
2022-11-24,14:03:07.000,328,11100211,-795,0,1669298586,13032.05213630999,212.51921510999819,54464.59818672001
2022-11-24,14:03:08.000,328,11100157,-795,0,1669298587,13032.106026789996,212.4980677200001,54464.6610708
2022-11-24,14:03:09.000,328,11100231,-795,0,1669298588,13032.07908155,212.50511684999947,54464.63312232
2022-11-24,14:03:10.000,328,11100219,-795,0,1669298589,13032.09255416999,212.4839694600014,54464.723954880006
2022-11-24,14:03:11.000,328,11100223,-795,0,1669298590,13032.09929048,212.4980677200001,54464.730942
2022-11-24,14:03:12.000,328,11100182,-795,0,1669298591,13031.9780369,212.4839694600014,54464.70998064
2022-11-24,14:03:13.000,328,11100226,-795,0,1669298592,13032.004982139995,212.51216597999883,54464.70998064
2022-11-24,14:03:14.000,328,11100179,-795,0,1669298593,13032.065608929996,212.50511684999947,54464.870684400004
2022-11-24,14:03:15.000,328,11100223,-795,0,1669298594,13032.05887262,212.47692033000203,54464.86369728001
2022-11-24,14:03:16.000,328,11100276,-795,0,1669298595,13031.9780369,212.50511684999947,54464.8357488
2022-11-24,14:03:17.000,328,11100216,-795,0,1669298596,13031.82983807999,212.55446076000226,54464.61914808
2022-11-24,14:03:18.000,328,11100193,-795,0,1669298597,13031.883728559995,212.5474116300029,54464.62613520001
2022-11-24,14:03:19.000,328,11100264,-795,0,1669298598,13031.89046486999,212.51921510999819,54464.81478744001
2022-11-24,14:03:20.000,328,11100212,-795,0,1669298599,13031.85004700999,212.5826572799997,54464.772864720006
2022-11-24,14:03:21.000,328,11100247,-795,0,1669298600,13031.91741011,212.6108538000044,54465.00343968
2022-11-24,14:03:22.000,328,11100212,-795,0,1669298601,13031.87025593999,212.5826572799997,54464.87767152
2022-11-24,14:03:23.000,328,11100233,-795,0,1669298602,13031.85678332,212.60380466999777,54464.79382608001
2022-11-24,14:03:24.000,328,11100196,-795,0,1669298603,13031.83657439,212.6460994500012,54464.94754272
2022-11-24,14:03:25.000,328,11100202,-795,0,1669298604,13031.823101769995,212.63905032000184,54464.90562
2022-11-24,14:03:26.000,328,11100208,-795,0,1669298605,13031.75573867,212.66724683999928,54464.940555600006
2022-11-24,14:03:27.000,328,11100222,-795,0,1669298606,13031.70858449999,212.66019770999992,54464.79382608001
2022-11-24,14:03:28.000,328,11100241,-795,0,1669298607,13031.668166639989,212.67429596999864,54464.81478744001
2022-11-24,14:03:29.000,328,11100229,-795,0,1669298608,13031.78942021999,212.7095416200027,54465.00343968
2022-11-24,14:03:30.000,328,11100240,-795,0,1669298609,13031.78942021999,212.7095416200027,54465.01042680001
2022-11-24,14:03:31.000,328,11100237,-795,0,1669298610,13031.823101769995,212.70249249000335,54465.01741392
2022-11-24,14:03:32.000,328,11100240,-795,0,1669298611,13031.76921128999,212.7095416200027,54464.821774560005
2022-11-24,14:03:33.000,328,11100253,-795,0,1669298612,13031.742266049994,212.75888552999822,54464.8357488
2022-11-24,14:03:34.000,328,11100213,-795,0,1669298613,13031.742266049994,212.75183639999887,54464.87767152
2022-11-24,14:03:35.000,328,11100210,-795,0,1669298614,13031.735529739999,212.77298379000422,54464.94754272
2022-11-24,14:03:36.000,328,11100199,-795,0,1669298615,13031.661430329994,212.78003292000358,54464.8357488
2022-11-24,14:03:37.000,328,11100236,-795,0,1669298616,13031.668166639989,212.78708205000294,54464.891645760006
2022-11-24,14:03:38.000,328,11100224,-795,0,1669298617,13031.79615653,212.77298379000422,54464.99645256
2022-11-24,14:03:39.000,328,11100212,-795,0,1669298618,13031.7759476,212.80118031000166,54465.02440104
2022-11-24,14:03:40.000,328,11100148,-795,0,1669298619,13031.722057119994,212.78708205000294,54465.01042680001
2022-11-24,14:03:41.000,328,11100235,-795,0,1669298620,13031.715320809999,212.7447872699995,54464.92658136
2022-11-24,14:03:42.000,328,11100243,-795,0,1669298621,13031.647957709989,212.73773814000015,54464.81478744001
2022-11-24,14:03:43.000,328,11100196,-795,0,1669298622,13031.668166639989,212.76593466000486,54464.84972304
2022-11-24,14:03:44.000,328,11100259,-795,0,1669298623,13031.70858449999,212.808229440001,54465.02440104
2022-11-24,14:03:45.000,328,11100195,-795,0,1669298624,13031.762474979994,212.77298379000422,54465.03138816001
2022-11-24,14:03:46.000,328,11100196,-795,0,1669298625,13031.695111879999,212.808229440001,54464.95452984
2022-11-24,14:03:47.000,328,11100231,-795,0,1669298626,13031.735529739999,212.7447872699995,54464.81478744001
2022-11-24,14:03:48.000,328,11100142,-795,0,1669298627,13031.72879342999,212.80118031000166,54465.03138816001
2022-11-24,14:03:49.000,328,11100187,-795,0,1669298628,13031.715320809999,212.75183639999887,54464.92658136
2022-11-24,14:03:50.000,328,11100238,-795,0,1669298629,13031.701848189994,212.71659075000207,54464.9754912
2022-11-24,14:03:51.000,328,11100258,-795,0,1669298630,13031.72879342999,212.7447872699995,54464.919594240004
2022-11-24,14:03:52.000,328,11100217,-795,0,1669298631,13031.654694019999,212.7095416200027,54464.81478744001
2022-11-24,14:03:53.000,328,11100245,-795,0,1669298632,13031.661430329994,212.7306890100008,54464.86369728001
2022-11-24,14:03:54.000,328,11100223,-795,0,1669298633,13031.7759476,212.695443360004,54465.01741392
2022-11-24,14:03:55.000,328,11100225,-795,0,1669298634,13031.802892839994,212.695443360004,54464.98247832001
2022-11-24,14:03:56.000,328,11100214,-795,0,1669298635,13031.74900235999,212.681345099998,54464.989465440005
2022-11-24,14:03:57.000,328,11100191,-795,0,1669298636,13031.68837556999,212.6460994500012,54464.84273592001
2022-11-24,14:03:58.000,328,11100208,-795,0,1669298637,13031.674902949999,212.6460994500012,54464.84273592001
2022-11-24,14:03:59.000,328,11100218,-795,0,1669298638,13031.742266049994,212.5967555399984,54464.94754272
2022-11-24,14:04:00.000,328,11100182,-795,0,1669298639,13031.661430329994,212.63200119000248,54464.891645760006
2022-11-24,14:04:01.000,328,11100190,-795,0,1669298640,13031.78942021999,212.61790293000377,54465.03138816001
2022-11-24,14:04:02.000,328,11100248,-795,0,1669298641,13031.742266049994,212.57560815000033,54464.93356848001
2022-11-24,14:04:03.000,328,11100213,-795,0,1669298642,13031.742266049994,212.55446076000226,54464.98247832001
2022-11-24,14:04:04.000,328,11100210,-795,0,1669298643,13031.782683909994,212.52626424000482,54464.99645256
2022-11-24,14:04:05.000,328,11100207,-795,0,1669298644,13031.735529739999,212.4980677200001,54464.940555600006
2022-11-24,14:04:06.000,328,11100212,-795,0,1669298645,13031.742266049994,212.53331337000418,54465.087285120004
2022-11-24,14:04:07.000,328,11100233,-795,0,1669298646,13031.74900235999,212.50511684999947,54465.02440104
2022-11-24,14:04:08.000,328,11100164,-795,0,1669298647,13031.641221399994,212.41347816000052,54464.88465864001
2022-11-24,14:04:09.000,328,11100165,-795,0,1669298648,13031.70858449999,212.45577294000395,54464.96850408
2022-11-24,14:04:10.000,328,11100214,-795,0,1669298649,13031.80962914999,212.42757641999924,54465.108246480006
2022-11-24,14:04:11.000,328,11100251,-795,0,1669298650,13031.823101769995,212.39233077000245,54465.10125936001
2022-11-24,14:04:12.000,328,11100239,-795,0,1669298651,13031.79615653,212.31479034000222,54464.8357488
2022-11-24,14:04:13.000,328,11100183,-795,0,1669298652,13031.83657439,212.31479034000222,54464.88465864001
2022-11-24,14:04:14.000,328,11100219,-795,0,1669298653,13031.80962914999,212.29364295000414,54464.92658136
2022-11-24,14:04:15.000,328,11100186,-795,0,1669298654,13031.81636546,212.25839730000007,54464.84972304
2022-11-24,14:04:16.000,328,11100175,-795,0,1669298655,13031.82983807999,212.23020078000263,54464.891645760006
2022-11-24,14:04:17.000,328,11100225,-795,0,1669298656,13031.85004700999,212.20200425999792,54464.84972304
2022-11-24,14:04:18.000,328,11100191,-795,0,1669298657,13031.80962914999,212.15970948000177,54464.5213284
2022-11-24,14:04:19.000,328,11100190,-795,0,1669298658,13031.83657439,212.18085686999984,54464.6610708
2022-11-24,14:04:20.000,328,11100171,-795,0,1669298659,13031.87699225,212.16675861000112,54464.821774560005
2022-11-24,14:04:21.000,328,11100209,-795,0,1669298660,13031.883728559995,212.19495512999856,54464.82876168
2022-11-24,14:04:22.000,328,11100191,-795,0,1669298661,13031.863519629995,212.11036556999898,54464.654083680005
2022-11-24,14:04:23.000,328,11100201,-795,0,1669298662,13031.85004700999,212.10331643999962,54464.71696776001
2022-11-24,14:04:24.000,328,11100243,-795,0,1669298663,13031.89046486999,212.11741469999833,54464.751903360004
2022-11-24,14:04:25.000,328,11100196,-795,0,1669298664,13031.944355349995,212.09626731000026,54464.891645760006
2022-11-24,14:04:26.000,328,11100182,-795,0,1669298665,13031.87025593999,212.10331643999962,54464.70998064
2022-11-24,14:04:27.000,328,11100228,-795,0,1669298666,13031.89720118,212.11741469999833,54464.76587760001
2022-11-24,14:04:28.000,328,11100218,-795,0,1669298667,13031.93761904,212.09626731000026,54464.76587760001
2022-11-24,14:04:29.000,328,11100137,-795,0,1669298668,13031.89720118,212.11741469999833,54464.730942
2022-11-24,14:04:40.000,328,11100219,-795,0,1669298679,13031.95109165999,212.11741469999833,54464.92658136
2022-11-24,14:04:41.000,328,11100206,-795,0,1669298680,13031.964564279995,212.11741469999833,54464.919594240004
2022-11-24,14:04:42.000,328,11100182,-795,0,1669298681,13031.944355349995,212.09626731000026,54464.870684400004
2022-11-24,14:04:43.000,328,11100210,-795,0,1669298682,13031.944355349995,212.08216905000154,54464.8357488
2022-11-24,14:04:44.000,328,11100148,-795,0,1669298683,13031.99150951999,212.07511992000218,54464.91260712001
2022-11-24,14:04:45.000,328,11100195,-795,0,1669298684,13031.97130058999,212.08216905000154,54464.870684400004
2022-11-24,14:04:46.000,328,11100258,-795,0,1669298685,13032.025191069995,212.07511992000218,54464.91260712001
2022-11-24,14:04:47.000,328,11100178,-795,0,1669298686,13031.97130058999,212.08216905000154,54464.772864720006
2022-11-24,14:04:48.000,328,11100182,-795,0,1669298687,13031.95109165999,212.08216905000154,54464.85671016
2022-11-24,14:04:49.000,328,11100198,-795,0,1669298688,13032.13970834,212.08216905000154,54464.98247832001
2022-11-24,14:04:50.000,328,11100219,-795,0,1669298689,13032.153180959991,212.07511992000218,54464.96850408
2022-11-24,14:04:51.000,328,11100231,-795,0,1669298690,13032.132972029991,212.01167775000067,54464.989465440005
2022-11-24,14:04:52.000,328,11100173,-795,0,1669298691,13032.166653579996,211.97643210000388,54464.78683896
2022-11-24,14:04:53.000,328,11100141,-795,0,1669298692,13032.186862509996,211.97643210000388,54464.92658136
2022-11-24,14:04:54.000,328,11100231,-795,0,1669298693,13032.173389889991,211.9411864499998,54464.891645760006
2022-11-24,14:04:55.000,328,11100215,-755,0,1669298694,13032.207071439996,211.91298993000237,54464.87767152
2022-11-24,14:04:56.000,328,11100187,-795,0,1669298695,13032.153180959991,211.96233383999788,54464.73792912
2022-11-24,14:04:57.000,328,11100225,-795,0,1669298696,13032.146444649996,211.95528470999852,54464.80780032
2022-11-24,14:04:58.000,328,11100203,-795,0,1669298697,13032.234016679991,211.92003906000173,54464.94754272
2022-11-24,14:04:59.000,328,11100212,-795,0,1669298698,13032.281170850001,211.95528470999852,54464.9754912
2022-11-24,14:05:00.000,328,11100204,-795,0,1669298699,13032.213807749991,211.96233383999788,54464.88465864001
2022-11-24,14:05:01.000,328,11100228,-795,0,1669298700,13032.213807749991,211.93413732000045,54464.91260712001
2022-11-24,14:05:02.000,328,11100247,-795,0,1669298701,13032.240752990001,211.91298993000237,54464.76587760001
2022-11-24,14:05:03.000,328,11100228,-795,0,1669298702,13032.220544060001,211.95528470999852,54464.79382608001
2022-11-24,14:05:04.000,328,11100200,-795,0,1669298703,13032.287907159996,211.94823557999916,54464.99645256
2022-11-24,14:05:05.000,328,11100204,-795,0,1669298704,13032.308116089996,211.98348123000324,54465.05234952001
2022-11-24,14:05:06.000,328,11100244,-795,0,1669298705,13032.294643469992,211.96233383999788,54464.9754912
2022-11-24,14:05:07.000,328,11100207,-795,0,1669298706,13032.267698229996,212.0046286200013,54464.919594240004
2022-11-24,14:05:08.000,328,11100158,-795,0,1669298707,13032.281170850001,212.01872688000003,54465.038375280004
2022-11-24,14:05:09.000,328,11100156,-795,0,1669298708,13032.240752990001,212.0046286200013,54465.038375280004
2022-11-24,14:05:10.000,328,11100246,-795,0,1669298709,13032.220544060001,212.04692340000474,54465.07331088
2022-11-24,14:05:11.000,328,11100201,-795,0,1669298710,13032.227280369996,212.01872688000003,54465.1152336
2022-11-24,14:05:12.000,328,11100170,-795,0,1669298711,13032.146444649996,212.01872688000003,54465.059336640006
2022-11-24,14:05:13.000,328,11100191,-795,0,1669298712,13032.15991727,212.0892181800009,54465.059336640006
2022-11-24,14:05:14.000,328,11100209,-795,0,1669298713,13032.281170850001,212.0539725300041,54465.275937360006
2022-11-24,14:05:15.000,328,11100220,-795,0,1669298714,13032.308116089996,212.08216905000154,54465.28292448
2022-11-24,14:05:16.000,328,11100214,-795,0,1669298715,13032.287907159996,212.10331643999962,54465.2899116
2022-11-24,14:05:17.000,328,11100200,-795,0,1669298716,13032.193598819991,212.0892181800009,54465.087285120004
2022-11-24,14:05:18.000,328,11100155,-795,0,1669298717,13032.173389889991,212.14561122000305,54465.227027520006
2022-11-24,14:05:19.000,328,11100239,-795,0,1669298718,13032.173389889991,212.13151296000433,54465.26895024001
2022-11-24,14:05:20.000,328,11100213,-795,0,1669298719,13032.193598819991,212.14561122000305,54465.19907904001
2022-11-24,14:05:21.000,328,11100196,-795,0,1669298720,13032.274434539991,212.15970948000177,54465.35279568
2022-11-24,14:05:22.000,328,11100225,-795,0,1669298721,13032.227280369996,212.1526603500024,54465.38074416
2022-11-24,14:05:23.000,328,11100222,-795,0,1669298722,13032.240752990001,212.14561122000305,54465.26895024001
2022-11-24,14:05:24.000,328,11100078,-795,0,1669298723,13032.308116089996,212.19495512999856,54465.324847200005
2022-11-24,14:05:25.000,328,11100247,-795,0,1669298724,13032.287907159996,212.16675861000112,54465.41567976001
2022-11-24,14:05:26.000,328,11100210,-795,0,1669298725,13032.254225609991,212.18085686999984,54465.422666880004
2022-11-24,14:05:27.000,328,11100206,-795,0,1669298726,13032.20033513,212.15970948000177,54465.31087296
2022-11-24,14:05:28.000,328,11100222,-795,0,1669298727,13032.186862509996,212.16675861000112,54465.38773128001
2022-11-24,14:05:29.000,328,11100207,-795,0,1669298728,13032.314852399992,212.1385620900037,54465.562409280006
2022-11-24,14:05:30.000,328,11100274,-795,0,1669298729,13032.335061329992,212.14561122000305,54465.5693964
2022-11-24,14:05:31.000,328,11100184,-795,0,1669298730,13032.314852399992,212.14561122000305,54465.59734488
2022-11-24,14:05:32.000,328,11100172,-795,0,1669298731,13032.287907159996,212.10331643999962,54465.40869264
2022-11-24,14:05:33.000,328,11100141,-795,0,1669298732,13032.267698229996,212.11741469999833,54465.46458960001
2022-11-24,14:05:34.000,328,11100202,-795,0,1669298733,13032.335061329992,212.11741469999833,54465.45760248
2022-11-24,14:05:35.000,328,11100233,-795,0,1669298734,13032.348533949997,212.09626731000026,54465.57638352
2022-11-24,14:05:36.000,328,11100215,-795,0,1669298735,13032.240752990001,212.11036556999898,54465.373757040004
2022-11-24,14:05:37.000,328,11100182,-795,0,1669298736,13032.247489299996,212.08216905000154,54465.40869264
2022-11-24,14:05:38.000,328,11100214,-795,0,1669298737,13032.382215500002,212.08216905000154,54465.57638352
2022-11-24,14:05:39.000,328,11100228,-795,0,1669298738,13032.368742879997,212.06807079000282,54465.58337064001
2022-11-24,14:05:40.000,328,11100169,-795,0,1669298739,13032.341797640001,212.09626731000026,54465.492538080005
2022-11-24,14:05:41.000,328,11100166,-795,0,1669298740,13032.348533949997,212.08216905000154,54465.48555096001
2022-11-24,14:05:42.000,328,11100196,-795,0,1669298741,13032.308116089996,212.09626731000026,54465.443628240006
2022-11-24,14:05:43.000,328,11100164,-795,0,1669298742,13032.274434539991,212.09626731000026,54465.38074416
2022-11-24,14:05:44.000,328,11100254,-795,0,1669298743,13032.362006570002,212.10331643999962,54465.562409280006
2022-11-24,14:05:45.000,328,11100203,-795,0,1669298744,13032.375479189992,212.07511992000218,54465.61830624
2022-11-24,14:05:46.000,328,11100253,-795,0,1669298745,13032.321588710001,212.07511992000218,54465.52048656
2022-11-24,14:05:47.000,328,11100197,-795,0,1669298746,13032.348533949997,212.06102166000346,54465.45061536
2022-11-24,14:05:48.000,328,11100170,-795,0,1669298747,13032.362006570002,212.07511992000218,54465.541447920004
2022-11-24,14:05:49.000,328,11100203,-795,0,1669298748,13032.341797640001,212.04692340000474,54465.562409280006
2022-11-24,14:05:50.000,328,11100186,-795,0,1669298749,13032.294643469992,212.1244638299977,54465.52048656
2022-11-24,14:05:51.000,328,11100187,-795,0,1669298750,13032.294643469992,212.10331643999962,54465.52747368
2022-11-24,14:05:52.000,328,11100189,-795,0,1669298751,13032.15991727,212.11741469999833,54465.38773128001
2022-11-24,14:05:53.000,328,11100233,-795,0,1669298752,13032.1801262,212.10331643999962,54465.43664112001
2022-11-24,14:05:54.000,328,11100241,-795,0,1669298753,13032.227280369996,212.1526603500024,54465.63228048001
2022-11-24,14:05:55.000,328,11100203,-795,0,1669298754,13032.227280369996,212.1385620900037,54465.63228048001
2022-11-24,14:05:56.000,328,11100176,-795,0,1669298755,13032.166653579996,212.1526603500024,54465.61830624
2022-11-24,14:05:57.000,328,11100278,-795,0,1669298756,13032.065608929996,212.17380774000048,54465.45760248
2022-11-24,14:05:58.000,328,11100165,-795,0,1669298757,13032.025191069995,212.1385620900037,54465.50651232
2022-11-24,14:05:59.000,328,11100211,-795,0,1669298758,13032.07234523999,212.13151296000433,54465.562409280006
2022-11-24,14:06:00.000,328,11100202,-795,0,1669298759,13032.03192737999,212.18085686999984,54465.54843504
2022-11-24,14:06:01.000,328,11100241,-795,0,1669298760,13032.05887262,212.11036556999898,54465.63228048001
2022-11-24,14:06:02.000,328,11100216,-795,0,1669298761,13032.025191069995,212.11741469999833,54465.66721608
2022-11-24,14:06:03.000,328,11100204,-795,0,1669298762,13032.004982139995,212.11036556999898,54465.46458960001
2022-11-24,14:06:04.000,328,11100208,-795,0,1669298763,13032.045399999995,212.1244638299977,54465.59734488
2022-11-24,14:06:05.000,328,11100178,-795,0,1669298764,13032.065608929996,212.07511992000218,54465.6392676
2022-11-24,14:06:06.000,328,11100265,-795,0,1669298765,13032.01171844999,212.0892181800009,54465.660228960005
2022-11-24,14:06:07.000,328,11100248,-795,0,1669298766,13031.9780369,212.0539725300041,54465.52747368
2022-11-24,14:06:08.000,328,11100229,-795,0,1669298767,13031.9780369,212.08216905000154,54465.47856384
2022-11-24,14:06:09.000,328,11100200,-795,0,1669298768,13031.984773209995,212.0398742699981,54465.50651232
2022-11-24,14:06:10.000,328,11100246,-795,0,1669298769,13032.146444649996,212.01167775000067,54465.68817744
2022-11-24,14:06:11.000,328,11100208,-795,0,1669298770,13032.193598819991,211.96938297000452,54465.730100160006
2022-11-24,14:06:12.000,328,11100263,-795,0,1669298771,13032.132972029991,212.0046286200013,54465.57638352
2022-11-24,14:06:13.000,328,11100221,-795,0,1669298772,13032.132972029991,211.91298993000237,54465.57638352
2022-11-24,14:06:14.000,328,11100188,-795,0,1669298773,13032.153180959991,211.99757949000195,54465.68119032001
2022-11-24,14:06:15.000,328,11100234,-795,0,1669298774,13032.173389889991,211.98348123000324,54465.60433200001
2022-11-24,14:06:16.000,328,11100191,-795,0,1669298775,13032.09255416999,211.96233383999788,54465.4995252
2022-11-24,14:06:17.000,328,11100279,-795,0,1669298776,13032.153180959991,211.9411864499998,54465.541447920004
2022-11-24,14:06:18.000,328,11100241,-795,0,1669298777,13032.213807749991,211.905940800003,54465.66721608
2022-11-24,14:06:19.000,328,11100250,-795,0,1669298778,13032.213807749991,211.8777442799983,54465.611319120006
2022-11-24,14:06:20.000,328,11100149,-795,0,1669298779,13032.07908155,211.85659689000022,54465.373757040004
2022-11-24,14:06:21.000,328,11100258,-795,0,1669298780,13032.045399999995,211.8424986300015,54465.28292448
2022-11-24,14:06:22.000,328,11100210,-795,0,1669298781,13032.15991727,211.85659689000022,54465.611319120006
2022-11-24,14:06:23.000,328,11100241,-795,0,1669298782,13032.13970834,211.86364601999958,54465.50651232
2022-11-24,14:06:24.000,328,11100214,-795,0,1669298783,13032.126235719996,211.82135124000342,54465.54843504
2022-11-24,14:06:25.000,328,11100215,-795,0,1669298784,13032.173389889991,211.82135124000342,54465.64625472
2022-11-24,14:06:26.000,328,11100224,-795,0,1669298785,13032.1801262,211.81430211000406,54465.69516456
2022-11-24,14:06:27.000,328,11100242,-715,0,1669298786,13032.213807749991,211.7931547199987,54465.75106152001
2022-11-24,14:06:28.000,328,11100207,-795,0,1669298787,13032.11949941,211.80020384999807,54465.43664112001
2022-11-24,14:06:29.000,328,11100207,-795,0,1669298788,13032.09929048,211.82135124000342,54465.51349944001
2022-11-24,14:06:30.000,328,11100179,-795,0,1669298789,13032.166653579996,211.75085994000256,54465.6742032
2022-11-24,14:06:31.000,328,11100196,-795,0,1669298790,13032.193598819991,211.72971255000448,54465.6392676
2022-11-24,14:06:32.000,328,11100224,-795,0,1669298791,13032.146444649996,211.7438108100032,54465.64625472
2022-11-24,14:06:33.000,328,11100258,-795,0,1669298792,13032.13970834,211.72266341999784,54465.68817744
2022-11-24,14:06:34.000,328,11100205,-795,0,1669298793,13032.220544060001,211.67331951000233,54465.758048640004
2022-11-24,14:06:35.000,328,11100222,-795,0,1669298794,13032.281170850001,211.6803686400017,54465.730100160006
2022-11-24,14:06:36.000,328,11100210,-795,0,1669298795,13032.267698229996,211.6592212500036,54465.72311304001
2022-11-24,14:06:37.000,328,11100190,-795,0,1669298796,13032.173389889991,211.68741777000105,54465.55542216001
2022-11-24,14:06:38.000,328,11100187,-795,0,1669298797,13032.247489299996,211.6592212500036,54465.64625472
2022-11-24,14:06:39.000,328,11100229,-795,0,1669298798,13032.308116089996,211.6592212500036,54465.71612592
2022-11-24,14:06:40.000,328,11100219,-795,0,1669298799,13032.294643469992,211.66627038000297,54465.779010000006
2022-11-24,14:06:41.000,328,11100195,-795,0,1669298800,13032.294643469992,211.6451229900049,54465.827919840005
2022-11-24,14:06:42.000,328,11100173,-795,0,1669298801,13032.308116089996,211.6310247299989,54465.75106152001
2022-11-24,14:06:43.000,328,11100200,-795,0,1669298802,13032.294643469992,211.62397559999954,54465.65324184001
2022-11-24,14:06:44.000,328,11100240,-795,0,1669298803,13032.308116089996,211.6310247299989,54465.60433200001
2022-11-24,14:06:45.000,328,11100202,-795,0,1669298804,13032.388951809997,211.58872995000274,54465.80695848
2022-11-24,14:06:46.000,328,11100239,-795,0,1669298805,13032.388951809997,211.58872995000274,54465.8139456
2022-11-24,14:06:47.000,328,11100237,-795,0,1669298806,13032.375479189992,211.55348429999867,54465.7440744
2022-11-24,14:06:48.000,328,11100234,-795,0,1669298807,13032.362006570002,211.52528778000124,54465.73708728
2022-11-24,14:06:49.000,328,11100196,-795,0,1669298808,13032.362006570002,211.52528778000124,54465.84888120001
2022-11-24,14:06:50.000,328,11100239,-795,0,1669298809,13032.463051220002,211.4829929999978,54465.85586832
2022-11-24,14:06:51.000,328,11100200,-795,0,1669298810,13032.429369669997,211.47594386999845,54465.876829680004
2022-11-24,14:06:52.000,328,11100262,-755,0,1669298811,13032.388951809997,211.42659996000293,54465.779010000006
2022-11-24,14:06:53.000,328,11100214,-795,0,1669298812,13032.436105979992,211.44069822000165,54465.89080392001
2022-11-24,14:06:54.000,328,11100207,-795,0,1669298813,13032.449578599997,211.42659996000293,54465.946700880006
2022-11-24,14:06:55.000,328,11100214,-795,0,1669298814,13032.449578599997,211.39840343999822,54465.91875240001
2022-11-24,14:06:56.000,328,11100238,-795,0,1669298815,13032.449578599997,211.37725605000014,54465.82093272001
2022-11-24,14:06:57.000,328,11100238,-795,0,1669298816,13032.388951809997,211.39135430999886,54465.79298424
2022-11-24,14:06:58.000,328,11100251,-795,0,1669298817,13032.503469080002,211.36315779000142,54465.98163648
2022-11-24,14:06:59.000,328,11100207,-795,0,1669298818,13032.469787529997,211.39840343999822,54465.93971376001
2022-11-24,14:07:00.000,328,11100205,-795,0,1669298819,13032.469787529997,211.36315779000142,54465.8838168
2022-11-24,14:07:01.000,328,11100206,-795,0,1669298820,13032.395688119992,211.3490595300027,54465.85586832
2022-11-24,14:07:02.000,328,11100185,-795,0,1669298821,13032.341797640001,211.334961270004,54465.75106152001
2022-11-24,14:07:03.000,328,11100204,-795,0,1669298822,13032.281170850001,211.29971561999992,54465.75106152001
2022-11-24,14:07:04.000,328,11100203,-795,0,1669298823,13032.395688119992,211.29971561999992,54465.91875240001
2022-11-24,14:07:05.000,328,11100233,-795,0,1669298824,13032.409160739997,211.32791214000463,54465.96067512
2022-11-24,14:07:06.000,328,11100207,-795,0,1669298825,13032.375479189992,211.29266649000056,54465.91875240001
2022-11-24,14:07:07.000,328,11100173,-795,0,1669298826,13032.362006570002,211.2856173600012,54465.89080392001
2022-11-24,14:07:08.000,328,11100177,-795,0,1669298827,13032.429369669997,211.2362734499984,54465.85586832
2022-11-24,14:07:09.000,328,11100207,-795,0,1669298828,13032.362006570002,211.24332257999777,54465.97464936
2022-11-24,14:07:10.000,328,11100209,-795,0,1669298829,13032.395688119992,211.2362734499984,54465.96766224001
2022-11-24,14:07:11.000,328,11100203,-795,0,1669298830,13032.402424430002,211.2010278000016,54465.96766224001
2022-11-24,14:07:12.000,328,11100193,-795,0,1669298831,13032.382215500002,211.21512606000033,54465.8838168
2022-11-24,14:07:13.000,328,11100247,-795,0,1669298832,13032.402424430002,211.1869295400029,54465.897791040006
2022-11-24,14:07:14.000,328,11100198,-795,0,1669298833,13032.476523839992,211.2010278000016,54466.07945616
2022-11-24,14:07:15.000,328,11100184,-795,0,1669298834,13032.483260150002,211.15168388999882,54466.10740464001
2022-11-24,14:07:16.000,328,11100161,-795,0,1669298835,13032.496732769992,211.1375856300001,54466.00958496
2022-11-24,14:07:17.000,328,11100212,-795,0,1669298836,13032.429369669997,211.11643824000203,54465.98163648
2022-11-24,14:07:18.000,328,11100178,-795,0,1669298837,13032.449578599997,211.11643824000203,54466.07246904
2022-11-24,14:07:19.000,328,11100198,-795,0,1669298838,13032.503469080002,211.0882417200046,54466.15631448001
2022-11-24,14:07:20.000,328,11100206,-795,0,1669298839,13032.489996459997,211.10938911000267,54466.114391760006
2022-11-24,14:07:21.000,328,11100217,-795,0,1669298840,13032.584304800002,211.06004519999988,54466.10041752
2022-11-24,14:07:22.000,328,11100231,-795,0,1669298841,13032.503469080002,211.03184868000244,54466.00259784
2022-11-24,14:07:23.000,328,11100205,-795,0,1669298842,13032.584304800002,211.00365215999773,54466.14932736
2022-11-24,14:07:24.000,328,11100194,-795,0,1669298843,13032.577568489993,211.01775042000372,54466.18426296001
2022-11-24,14:07:25.000,328,11100186,-795,0,1669298844,13032.611250039998,210.9754556400003,54466.14932736
2022-11-24,14:07:26.000,328,11100221,-795,0,1669298845,13032.631458969998,210.989553899999,54466.15631448001
2022-11-24,14:07:27.000,328,11100222,-795,0,1669298846,13032.570832179998,210.93316086000414,54466.08644328001
2022-11-24,14:07:28.000,328,11100223,-795,0,1669298847,13032.537150629993,210.9402099900035,54466.03753344001
2022-11-24,14:07:29.000,328,11100230,-795,0,1669298848,13032.685349449988,210.90496433999942,54466.233172800006
2022-11-24,14:07:30.000,328,11100221,-795,0,1669298849,13032.671876829998,210.92611173000478,54466.21919856
2022-11-24,14:07:31.000,328,11100204,-795,0,1669298850,13032.692085759998,210.876767820002,54466.24714704
2022-11-24,14:07:32.000,328,11100171,-795,0,1669298851,13032.591041109998,210.89791521000006,54466.07246904
2022-11-24,14:07:33.000,328,11100200,-795,0,1669298852,13032.597777419993,210.86266956000327,54466.13535312001
2022-11-24,14:07:34.000,328,11100236,-795,0,1669298853,13032.638195279993,210.88381695000135,54466.17028872
2022-11-24,14:07:35.000,328,11100226,-795,0,1669298854,13032.631458969998,210.86971869000263,54466.22618568001
2022-11-24,14:07:36.000,328,11100221,-795,0,1669298855,13032.476523839992,210.8908660800007,54466.093430400004
2022-11-24,14:07:37.000,328,11100226,-795,0,1669298856,13032.557359559993,210.86971869000263,54466.13535312001
2022-11-24,14:07:38.000,328,11100217,-795,0,1669298857,13032.577568489993,210.89791521000006,54466.27509552001
2022-11-24,14:07:39.000,328,11100196,-795,0,1669298858,13032.611250039998,210.86971869000263,54466.32400536001
2022-11-24,14:07:40.000,328,11100182,-795,0,1669298859,13032.577568489993,210.89791521000006,54466.212211440004
2022-11-24,14:07:41.000,328,11100241,-795,0,1669298860,13032.577568489993,210.90496433999942,54466.1982372
2022-11-24,14:07:42.000,328,11100235,-795,0,1669298861,13032.436105979992,210.91906259999814,54465.995610720005
2022-11-24,14:07:43.000,328,11100232,-795,0,1669298862,13032.503469080002,210.93316086000414,54466.05849480001
2022-11-24,14:07:44.000,328,11100223,-795,0,1669298863,13032.564095870002,210.98250476999965,54466.13535312001
2022-11-24,14:07:45.000,328,11100217,-795,0,1669298864,13032.584304800002,210.94725912000285,54466.233172800006
2022-11-24,14:07:46.000,328,11100229,-795,0,1669298865,13032.550623249997,210.96135738000157,54466.1982372
2022-11-24,14:07:47.000,328,11100219,-795,0,1669298866,13032.537150629993,210.96840651000093,54466.14932736
2022-11-24,14:07:48.000,328,11100279,-795,0,1669298867,13032.523678010002,210.9754556400003,54466.21919856
2022-11-24,14:07:49.000,328,11100201,-795,0,1669298868,13032.537150629993,210.9754556400003,54466.24015992
2022-11-24,14:07:50.000,328,11100203,-795,0,1669298869,13032.489996459997,211.03184868000244,54466.28906976
2022-11-24,14:07:51.000,328,11100196,-795,0,1669298870,13032.483260150002,211.00365215999773,54466.20522432001
2022-11-24,14:07:52.000,328,11100251,-795,0,1669298871,13032.489996459997,211.0388978100018,54466.18426296001
2022-11-24,14:07:53.000,328,11100208,-795,0,1669298872,13032.510205389997,211.03184868000244,54466.25413416001
2022-11-24,14:07:54.000,328,11100196,-795,0,1669298873,13032.503469080002,211.0741434599986,54466.1982372
2022-11-24,14:07:55.000,328,11100212,-795,0,1669298874,13032.543886940002,211.01775042000372,54466.32400536001
2022-11-24,14:07:56.000,328,11100194,-795,0,1669298875,13032.510205389997,211.06004519999988,54466.31701824
2022-11-24,14:07:57.000,328,11100255,-795,0,1669298876,13032.510205389997,211.01775042000372,54466.3379796
2022-11-24,14:07:58.000,328,11100189,-795,0,1669298877,13032.449578599997,211.05299607000052,54466.31003112
2022-11-24,14:07:59.000,328,11100228,-795,0,1669298878,13032.449578599997,211.05299607000052,54466.2681084
2022-11-24,14:08:00.000,328,11100180,-795,0,1669298879,13032.530414319997,211.06004519999988,54466.4078508
2022-11-24,14:08:01.000,328,11100247,-795,0,1669298880,13032.564095870002,211.05299607000052,54466.46374776
2022-11-24,14:08:02.000,328,11100187,-795,0,1669298881,13032.510205389997,211.0388978100018,54466.44278640001
2022-11-24,14:08:03.000,328,11100221,-795,0,1669298882,13032.483260150002,210.989553899999,54466.39387656001
2022-11-24,14:08:04.000,328,11100201,-795,0,1669298883,13032.476523839992,210.98250476999965,54466.46374776
2022-11-24,14:08:05.000,328,11100257,-795,0,1669298884,13032.510205389997,211.00365215999773,54466.46374776
2022-11-24,14:08:06.000,328,11100215,-795,0,1669298885,13032.449578599997,211.01775042000372,54466.43579928
2022-11-24,14:08:07.000,328,11100183,-795,0,1669298886,13032.368742879997,210.9754556400003,54466.28906976
2022-11-24,14:08:08.000,328,11100196,-795,0,1669298887,13032.355270259992,211.0388978100018,54466.35894096
2022-11-24,14:08:09.000,328,11100257,-795,0,1669298888,13032.449578599997,211.04594694000116,54466.50567048
2022-11-24,14:08:10.000,328,11100188,-795,0,1669298889,13032.415897049992,211.02479955000308,54466.50567048
2022-11-24,14:08:11.000,328,11100242,-795,0,1669298890,13032.436105979992,211.02479955000308,54466.5126576
2022-11-24,14:08:12.000,328,11100192,-795,0,1669298891,13032.355270259992,211.08119258999795,54466.50567048
2022-11-24,14:08:13.000,328,11100206,-795,0,1669298892,13032.301379780001,211.05299607000052,54466.31003112
2022-11-24,14:08:14.000,328,11100211,-795,0,1669298893,13032.287907159996,211.08119258999795,54466.35195384001
2022-11-24,14:08:15.000,328,11100186,-795,0,1669298894,13032.301379780001,211.09529085000395,54466.37291520001
2022-11-24,14:08:16.000,328,11100220,-795,0,1669298895,13032.308116089996,211.1023399800033,54466.477722
2022-11-24,14:08:17.000,328,11100214,-795,0,1669298896,13032.321588710001,211.12348737000138,54466.50567048
2022-11-24,14:08:18.000,328,11100191,-795,0,1669298897,13032.260961920001,211.14463475999946,54466.43579928
2022-11-24,14:08:19.000,328,11100201,-795,0,1669298898,13032.254225609991,211.14463475999946,54466.3379796
2022-11-24,14:08:20.000,328,11100251,-795,0,1669298899,13032.240752990001,211.15168388999882,54466.38688944
2022-11-24,14:08:21.000,328,11100214,-795,0,1669298900,13032.227280369996,211.1869295400029,54466.35894096
2022-11-24,14:08:22.000,328,11100204,-795,0,1669298901,13032.15991727,211.21512606000033,54466.282082640006
2022-11-24,14:08:23.000,328,11100226,-795,0,1669298902,13032.065608929996,211.25742084000376,54466.128366
2022-11-24,14:08:24.000,328,11100219,-795,0,1669298903,13032.240752990001,211.24332257999777,54466.35894096
2022-11-24,14:08:25.000,328,11100202,-795,0,1669298904,13032.274434539991,211.25742084000376,54466.379902320004
2022-11-24,14:08:26.000,328,11100228,-795,0,1669298905,13032.207071439996,211.334961270004,54466.38688944
2022-11-24,14:08:27.000,328,11100215,-795,0,1669298906,13032.193598819991,211.32791214000463,54466.27509552001
2022-11-24,14:08:28.000,328,11100156,-795,0,1669298907,13032.193598819991,211.35610866000206,54466.3379796
2022-11-24,14:08:29.000,328,11100201,-795,0,1669298908,13032.193598819991,211.35610866000206,54466.3379796
2022-11-24,14:08:30.000,328,11100202,-795,0,1669298909,13032.132972029991,211.37725605000014,54466.24714704
2022-11-24,14:08:31.000,328,11100210,-795,0,1669298910,13032.13970834,211.42659996000293,54466.28906976
2022-11-24,14:08:32.000,328,11100184,-795,0,1669298911,13032.106026789996,211.39840343999822,54466.212211440004
2022-11-24,14:08:33.000,328,11100144,-795,0,1669298912,13032.153180959991,211.37725605000014,54466.233172800006
2022-11-24,14:08:34.000,328,11100206,-795,0,1669298913,13032.227280369996,211.36315779000142,54466.38688944
2022-11-24,14:08:35.000,328,11100196,-795,0,1669298914,13032.254225609991,211.3490595300027,54466.34496672
2022-11-24,14:08:36.000,328,11100226,-795,0,1669298915,13032.234016679991,211.320863009998,54466.379902320004
2022-11-24,14:08:37.000,328,11100198,-795,0,1669298916,13032.20033513,211.30676474999927,54466.212211440004
2022-11-24,14:08:38.000,328,11100226,-795,0,1669298917,13032.227280369996,211.31381387999863,54466.17028872
2022-11-24,14:08:39.000,328,11100168,-795,0,1669298918,13032.314852399992,211.320863009998,54466.25413416001
2022-11-24,14:08:40.000,328,11100182,-795,0,1669298919,13032.301379780001,211.320863009998,54466.27509552001
2022-11-24,14:08:41.000,328,11100242,-795,0,1669298920,13032.341797640001,211.29971561999992,54466.31003112
2022-11-24,14:08:42.000,328,11100247,-795,0,1669298921,13032.294643469992,211.27856823000184,54466.24714704
2022-11-24,14:08:43.000,328,11100217,-795,0,1669298922,13032.287907159996,211.34201040000335,54466.114391760006
2022-11-24,14:08:44.000,328,11100171,-795,0,1669298923,13032.314852399992,211.29266649000056,54466.14932736
2022-11-24,14:08:45.000,328,11100222,-795,0,1669298924,13032.294643469992,211.34201040000335,54466.093430400004
2022-11-24,14:08:46.000,328,11100224,-795,0,1669298925,13032.308116089996,211.4125017000042,54466.13535312001
2022-11-24,14:08:47.000,328,11100190,-795,0,1669298926,13032.294643469992,211.42659996000293,54466.03753344001
2022-11-24,14:08:48.000,328,11100193,-795,0,1669298927,13032.274434539991,211.45479648000037,54465.91176528
2022-11-24,14:08:49.000,328,11100219,-795,0,1669298928,13032.355270259992,211.51118952000252,54465.93272664
2022-11-24,14:08:50.000,328,11100212,-795,0,1669298929,13032.476523839992,211.50414039000316,54466.12137888
2022-11-24,14:08:51.000,328,11100209,-795,0,1669298930,13032.469787529997,211.47594386999845,54466.14932736
2022-11-24,14:08:52.000,328,11100238,-795,0,1669298931,13032.463051220002,211.40545257000485,54466.07945616
2022-11-24,14:08:53.000,328,11100208,-795,0,1669298932,13032.442842290002,211.35610866000206,54466.114391760006
2022-11-24,14:08:54.000,328,11100255,-795,0,1669298933,13032.550623249997,211.37020692000078,54466.114391760006
2022-11-24,14:08:55.000,328,11100201,-795,0,1669298934,13032.591041109998,211.37020692000078,54466.282082640006
2022-11-24,14:08:56.000,328,11100224,-795,0,1669298935,13032.584304800002,211.39840343999822,54466.282082640006
2022-11-24,14:08:57.000,328,11100167,-795,0,1669298936,13032.537150629993,211.34201040000335,54466.20522432001
2022-11-24,14:08:58.000,328,11100238,-795,0,1669298937,13032.530414319997,211.35610866000206,54466.233172800006
2022-11-24,14:08:59.000,328,11100257,-795,0,1669298938,13032.577568489993,211.39135430999886,54466.35195384001
2022-11-24,14:09:00.000,328,11100137,-795,0,1669298939,13032.489996459997,211.447747350001,54466.41483792
2022-11-24,14:09:01.000,328,11100240,-795,0,1669298940,13032.496732769992,211.4336490900023,54466.261121280004
2022-11-24,14:09:02.000,328,11100187,-795,0,1669298941,13032.362006570002,211.45479648000037,54466.25413416001
2022-11-24,14:09:03.000,328,11100237,-795,0,1669298942,13032.422633360002,211.46184560999973,54466.14932736
2022-11-24,14:09:04.000,328,11100193,-795,0,1669298943,13032.382215500002,211.5323369100006,54466.28906976
2022-11-24,14:09:05.000,328,11100192,-795,0,1669298944,13032.429369669997,211.52528778000124,54466.29605688
2022-11-24,14:09:06.000,328,11100230,-795,0,1669298945,13032.328325019997,211.60987734000082,54466.17028872
2022-11-24,14:09:07.000,328,11100157,-795,0,1669298946,13032.388951809997,211.62397559999954,54466.2681084
2022-11-24,14:09:08.000,328,11100192,-795,0,1669298947,13032.368742879997,211.62397559999954,54466.35894096
2022-11-24,14:09:09.000,328,11100145,-795,0,1669298948,13032.362006570002,211.71561428999848,54466.28906976
2022-11-24,14:09:10.000,328,11100180,-795,0,1669298949,13032.301379780001,211.75790907000192,54466.34496672
2022-11-24,14:09:11.000,328,11100229,-795,0,1669298950,13032.328325019997,211.80020384999807,54466.35894096
2022-11-24,14:09:12.000,328,11100200,-795,0,1669298951,13032.348533949997,211.82135124000342,54466.22618568001
2022-11-24,14:09:13.000,328,11100154,-795,0,1669298952,13032.348533949997,211.8777442799983,54466.24714704
2022-11-24,14:09:14.000,328,11100209,-795,0,1669298953,13032.449578599997,211.93413732000045,54466.38688944
2022-11-24,14:09:15.000,328,11100215,-795,0,1669298954,13032.469787529997,211.92003906000173,54466.37291520001
2022-11-24,14:09:16.000,328,11100116,-795,0,1669298955,13032.422633360002,211.9411864499998,54466.330992480005
2022-11-24,14:09:17.000,328,11100210,-795,0,1669298956,13032.362006570002,211.98348123000324,54466.19125008
2022-11-24,14:09:18.000,328,11100161,-795,0,1669298957,13032.395688119992,212.01872688000003,54466.21919856
2022-11-24,14:09:19.000,328,11100227,-795,0,1669298958,13032.449578599997,212.01167775000067,54466.36592808
2022-11-24,14:09:20.000,328,11100220,-795,0,1669298959,13032.489996459997,212.08216905000154,54466.400863680006
2022-11-24,14:09:21.000,328,11100159,-795,0,1669298960,13032.503469080002,212.0892181800009,54466.4078508
2022-11-24,14:09:22.000,328,11100186,-795,0,1669298961,13032.476523839992,212.0892181800009,54466.35894096
2022-11-24,14:09:23.000,328,11100253,-795,0,1669298962,13032.483260150002,212.1385620900037,54466.32400536001
2022-11-24,14:09:24.000,328,11100189,-795,0,1669298963,13032.422633360002,212.1385620900037,54466.21919856
2022-11-24,14:09:25.000,328,11100198,-795,0,1669298964,13032.516941699992,212.1526603500024,54466.379902320004
2022-11-24,14:09:26.000,328,11100273,-795,0,1669298965,13032.543886940002,212.18085686999984,54466.42182504001
2022-11-24,14:09:27.000,328,11100200,-795,0,1669298966,13032.564095870002,212.23020078000263,54466.282082640006
2022-11-24,14:09:28.000,328,11100173,-795,0,1669298967,13032.543886940002,212.20905339000456,54466.42182504001
2022-11-24,14:09:29.000,328,11100214,-795,0,1669298968,13032.705558379988,212.2513481700007,54466.596503040004
2022-11-24,14:09:30.000,328,11100209,-795,0,1669298969,13032.685349449988,212.25839730000007,54466.60349016
2022-11-24,14:09:31.000,328,11100183,-795,0,1669298970,13032.698822069993,212.29364295000414,54466.63842576001
2022-11-24,14:09:32.000,328,11100167,-795,0,1669298971,13032.665140519988,212.30774121000286,54466.498683360005
2022-11-24,14:09:33.000,328,11100207,-795,0,1669298972,13032.732503619998,212.3006920800035,54466.48470912
2022-11-24,14:09:34.000,328,11100206,-795,0,1669298973,13032.745976239989,212.3359377300003,54466.6524
2022-11-24,14:09:35.000,328,11100215,-795,0,1669298974,13032.759448859993,212.37823251000373,54466.64541288
2022-11-24,14:09:36.000,328,11100236,-795,0,1669298975,13032.685349449988,212.3852816400031,54466.58951592001
2022-11-24,14:09:37.000,328,11100189,-795,0,1669298976,13032.759448859993,212.37823251000373,54466.68733560001
2022-11-24,14:09:38.000,328,11100249,-795,0,1669298977,13032.766185169989,212.4346255499986,54466.65938712001
2022-11-24,14:09:39.000,328,11100215,-795,0,1669298978,13032.833548269999,212.45577294000395,54466.75720680001
2022-11-24,14:09:40.000,328,11100237,-795,0,1669298979,13032.799866719994,212.45577294000395,54466.74323256
2022-11-24,14:09:41.000,328,11100185,-795,0,1669298980,13032.806603029989,212.4839694600014,54466.67336136
2022-11-24,14:09:42.000,328,11100216,-795,0,1669298981,13032.759448859993,212.54036250000354,54466.596503040004
2022-11-24,14:09:43.000,328,11100210,-795,0,1669298982,13032.806603029989,212.53331337000418,54466.51964472001
2022-11-24,14:09:44.000,328,11100205,-795,0,1669298983,13032.853757199999,212.57560815000033,54466.69432272
2022-11-24,14:09:45.000,328,11100204,-795,0,1669298984,13032.941329229994,212.58970640999905,54466.70829696001
2022-11-24,14:09:46.000,328,11100236,-795,0,1669298985,13032.853757199999,212.5967555399984,54466.67336136
2022-11-24,14:09:47.000,328,11100193,-795,0,1669298986,13032.853757199999,212.60380466999777,54466.62445152
2022-11-24,14:09:48.000,328,11100169,-795,0,1669298987,13032.914383989999,212.5474116300029,54466.58951592001
2022-11-24,14:09:49.000,328,11100220,-795,0,1669298988,13032.934592919999,212.57560815000033,54466.63842576001
2022-11-24,14:09:50.000,328,11100211,-795,0,1669298989,13032.961538159994,212.63200119000248,54466.7222712
2022-11-24,14:09:51.000,328,11100203,-795,0,1669298990,13032.954801849999,212.58970640999905,54466.62445152
2022-11-24,14:09:52.000,328,11100204,-795,0,1669298991,13032.981747089994,212.58970640999905,54466.70829696001
2022-11-24,14:09:53.000,328,11100227,-795,0,1669298992,13033.02890125999,212.60380466999777,54466.70829696001
2022-11-24,14:09:54.000,328,11100189,-795,0,1669298993,13033.103000669995,212.6108538000044,54466.85502648001
2022-11-24,14:09:55.000,328,11100166,-795,0,1669298994,13033.143418529995,212.63200119000248,54466.82009088
2022-11-24,14:09:56.000,328,11100150,-795,0,1669298995,13033.143418529995,212.63905032000184,54466.7921424
2022-11-24,14:09:57.000,328,11100237,-795,0,1669298996,13033.143418529995,212.5967555399984,54466.617464400006
2022-11-24,14:09:58.000,328,11100221,-795,0,1669298997,13033.17036376999,212.58970640999905,54466.74323256
2022-11-24,14:09:59.000,328,11100217,-795,0,1669298998,13033.183836389995,212.61790293000377,54466.666374240005
2022-11-24,14:10:00.000,328,11100244,-795,0,1669298999,13033.2579358,212.61790293000377,54466.97380752001
2022-11-24,14:10:01.000,328,11100219,-795,0,1669299000,13033.305089969996,212.58970640999905,54466.98079464
2022-11-24,14:10:02.000,328,11100217,-795,0,1669299001,13033.27814473,212.58970640999905,54466.97380752001
2022-11-24,14:10:03.000,328,11100229,-795,0,1669299002,13033.244463179995,212.5967555399984,54466.85502648001
2022-11-24,14:10:04.000,328,11100203,-795,0,1669299003,13033.305089969996,212.5967555399984,54466.99476888001
2022-11-24,14:10:05.000,328,11100208,-795,0,1669299004,13033.264672109995,212.58970640999905,54466.98079464
2022-11-24,14:10:06.000,328,11100183,-795,0,1669299005,13033.284881039996,212.60380466999777,54467.01573024
2022-11-24,14:10:07.000,328,11100224,-795,0,1669299006,13033.244463179995,212.6108538000044,54466.91791056
2022-11-24,14:10:08.000,328,11100208,-795,0,1669299007,13033.19057269999,212.6108538000044,54466.91791056
2022-11-24,14:10:09.000,328,11100208,-795,0,1669299008,13033.305089969996,212.60380466999777,54467.13451128
2022-11-24,14:10:10.000,328,11100201,-795,0,1669299009,13033.29161734999,212.60380466999777,54467.12752416
2022-11-24,14:10:11.000,328,11100230,-795,0,1669299010,13033.264672109995,212.6460994500012,54467.09258856001
2022-11-24,14:10:12.000,328,11100212,-795,0,1669299011,13033.13668222,212.61790293000377,54466.84803936
2022-11-24,14:10:13.000,328,11100215,-795,0,1669299012,13033.204045319995,212.6460994500012,54467.08560144
2022-11-24,14:10:14.000,328,11100219,-795,0,1669299013,13033.15689115,212.67429596999864,54467.11354992001
2022-11-24,14:10:15.000,328,11100234,-795,0,1669299014,13033.143418529995,212.70249249000335,54467.18342112
2022-11-24,14:10:16.000,328,11100259,-795,0,1669299015,13033.082791739995,212.67429596999864,54467.05765296
2022-11-24,14:10:17.000,328,11100210,-795,0,1669299016,13033.07605543,212.71659075000207,54467.14848552
2022-11-24,14:10:18.000,328,11100210,-795,0,1669299017,13033.17710008,212.70249249000335,54467.26027944001
2022-11-24,14:10:19.000,328,11100218,-795,0,1669299018,13033.17036376999,212.695443360004,54467.19040824001
2022-11-24,14:10:20.000,328,11100229,-795,0,1669299019,13033.12994590999,212.71659075000207,54467.26027944001
2022-11-24,14:10:21.000,328,11100202,-795,0,1669299020,13033.103000669995,212.71659075000207,54467.21136960001
2022-11-24,14:10:22.000,328,11100210,-795,0,1669299021,13033.042373879995,212.7447872699995,54467.050665840005
2022-11-24,14:10:23.000,328,11100226,-795,0,1669299022,13033.00869232999,212.73773814000015,54467.05765296
2022-11-24,14:10:24.000,328,11100205,-795,0,1669299023,13033.022164949994,212.75183639999887,54467.14149840001
2022-11-24,14:10:25.000,328,11100190,-795,0,1669299024,13032.90764767999,212.7941311800023,54467.08560144
2022-11-24,14:10:26.000,328,11100205,-795,0,1669299025,13032.981747089994,212.81527857000037,54467.21136960001
2022-11-24,14:10:27.000,328,11100276,-795,0,1669299026,13032.954801849999,212.77298379000422,54467.06464008001
2022-11-24,14:10:28.000,328,11100202,-795,0,1669299027,13033.02890125999,212.75183639999887,54467.23233096001
2022-11-24,14:10:29.000,328,11100196,-795,0,1669299028,13032.97501078,212.77298379000422,54467.25329232
2022-11-24,14:10:30.000,328,11100220,-795,0,1669299029,13032.92785660999,212.78003292000358,54467.20438248
2022-11-24,14:10:31.000,328,11100173,-795,0,1669299030,13032.941329229994,212.78003292000358,54467.22534384
2022-11-24,14:10:32.000,328,11100242,-795,0,1669299031,13032.880702439994,212.75888552999822,54467.12752416
2022-11-24,14:10:33.000,328,11100224,-795,0,1669299032,13032.813339339998,212.808229440001,54467.02271736001
2022-11-24,14:10:34.000,328,11100249,-795,0,1669299033,13032.96827446999,212.80118031000166,54467.288227920006
2022-11-24,14:10:35.000,328,11100214,-795,0,1669299034,13032.941329229994,212.81527857000037,54467.29521504
2022-11-24,14:10:36.000,328,11100188,-795,0,1669299035,13032.96827446999,212.80118031000166,54467.20438248
2022-11-24,14:10:37.000,328,11100209,-795,0,1669299036,13032.840284579994,212.808229440001,54467.099575680004
2022-11-24,14:10:38.000,328,11100248,-795,0,1669299037,13032.867229819989,212.8434750899978,54467.05765296
2022-11-24,14:10:39.000,328,11100224,-795,0,1669299038,13032.900911369994,212.87167161000252,54467.239318080006
2022-11-24,14:10:40.000,328,11100183,-795,0,1669299039,13032.894175059999,212.8928190000006,54467.239318080006
2022-11-24,14:10:41.000,328,11100188,-795,0,1669299040,13032.914383989999,212.89986812999996,54467.28124080001
2022-11-24,14:10:42.000,328,11100222,-795,0,1669299041,13032.934592919999,212.8928190000006,54467.288227920006
2022-11-24,14:10:43.000,328,11100205,-795,0,1669299042,13032.914383989999,212.89986812999996,54467.20438248
2022-11-24,14:10:44.000,328,11100177,-795,0,1669299043,13032.921120299994,212.90691725999932,54467.27425368
2022-11-24,14:10:45.000,328,11100219,-795,0,1669299044,13032.880702439994,212.93511378000403,54467.20438248
2022-11-24,14:10:46.000,328,11100218,-795,0,1669299045,13032.873966129999,212.9421629100034,54467.27425368
2022-11-24,14:10:47.000,328,11100221,-795,0,1669299046,13032.806603029989,212.91396638999868,54467.071627200006
2022-11-24,14:10:48.000,328,11100243,-795,0,1669299047,13032.833548269999,212.92806465000467,54467.169446880005
2022-11-24,14:10:49.000,328,11100174,-795,0,1669299048,13032.90764767999,212.92806465000467,54467.28124080001
2022-11-24,14:10:50.000,328,11100240,-795,0,1669299049,13032.914383989999,212.92101551999804,54467.2463052
2022-11-24,14:10:51.000,328,11100217,-795,0,1669299050,13032.914383989999,212.9421629100034,54467.239318080006
2022-11-24,14:10:52.000,328,11100252,-795,0,1669299051,13032.853757199999,212.94921204000275,54467.169446880005
2022-11-24,14:10:53.000,328,11100151,-795,0,1669299052,13032.921120299994,212.97035943000083,54467.050665840005
2022-11-24,14:10:54.000,328,11100191,-795,0,1669299053,13032.96827446999,212.99855594999826,54467.19739536
2022-11-24,14:10:55.000,328,11100231,-795,0,1669299054,13032.934592919999,212.97740856000019,54467.15547264
2022-11-24,14:10:56.000,328,11100242,-795,0,1669299055,13032.840284579994,212.98445768999954,54467.02271736001
2022-11-24,14:10:57.000,328,11100206,-795,0,1669299056,13032.90764767999,212.9915068199989,54467.14848552
2022-11-24,14:10:58.000,328,11100237,-795,0,1669299057,13033.001956019994,213.01970334000362,54467.22534384
2022-11-24,14:10:59.000,328,11100208,-795,0,1669299058,13033.00869232999,213.0549489900004,54467.20438248
2022-11-24,14:11:00.000,328,11100197,-795,0,1669299059,13033.001956019994,213.0760963799985,54467.239318080006
2022-11-24,14:11:01.000,328,11100217,-795,0,1669299060,13033.001956019994,213.08314550999785,54467.20438248
2022-11-24,14:11:02.000,328,11100230,-795,0,1669299061,13032.94806553999,213.11134203000256,54467.06464008001
2022-11-24,14:11:03.000,328,11100193,-795,0,1669299062,13032.99521971,213.14658767999936,54467.099575680004
2022-11-24,14:11:04.000,328,11100198,-795,0,1669299063,13033.00869232999,213.23117723999894,54467.099575680004
2022-11-24,14:11:05.000,328,11100184,-795,0,1669299064,13033.022164949994,213.24527549999766,54467.14149840001
2022-11-24,14:11:06.000,328,11100194,-795,0,1669299065,13032.97501078,213.2875702800011,54467.176434
2022-11-24,14:11:07.000,328,11100195,-795,0,1669299066,13033.01542864,213.30871766999917,54466.95983328
2022-11-24,14:11:08.000,328,11100136,-795,0,1669299067,13033.082791739995,213.31576679999853,54467.06464008001
2022-11-24,14:11:09.000,328,11100215,-795,0,1669299068,13033.0558465,213.35806158000196,54467.07861432
2022-11-24,14:11:10.000,328,11100204,-795,0,1669299069,13033.103000669995,213.36511071000132,54467.09258856001
2022-11-24,14:11:11.000,328,11100249,-795,0,1669299070,13033.08952804999,213.3862580999994,54467.08560144
2022-11-24,14:11:12.000,328,11100209,-795,0,1669299071,13033.022164949994,213.40740549000475,54466.99476888001
2022-11-24,14:11:13.000,328,11100243,-795,0,1669299072,13033.042373879995,213.40740549000475,54467.001756000005
2022-11-24,14:11:14.000,328,11100231,-795,0,1669299073,13033.143418529995,213.42855288000283,54467.11354992001
2022-11-24,14:11:15.000,328,11100227,-795,0,1669299074,13033.123209599995,213.4849459199977,54467.07861432
2022-11-24,14:11:16.000,328,11100212,-795,0,1669299075,13033.08952804999,213.5131424400024,54467.02970448
2022-11-24,14:11:17.000,328,11100245,-795,0,1669299076,13033.062582809995,213.52019157000177,54467.001756000005
2022-11-24,14:11:18.000,328,11100178,-795,0,1669299077,13033.06931911999,213.52724070000113,54467.001756000005
2022-11-24,14:11:19.000,328,11100184,-795,0,1669299078,13033.10973697999,213.597732000002,54467.09258856001
2022-11-24,14:11:20.000,328,11100221,-795,0,1669299079,13033.15015483999,213.59068287000264,54467.08560144
2022-11-24,14:11:21.000,328,11100193,-795,0,1669299080,13033.143418529995,213.66822330000286,54467.13451128
2022-11-24,14:11:22.000,328,11100222,-795,0,1669299081,13033.17036376999,213.66822330000286,54467.22534384
2022-11-24,14:11:23.000,328,11100193,-795,0,1669299082,13033.15015483999,213.6964198200003,54467.071627200006
2022-11-24,14:11:24.000,328,11100129,-795,0,1669299083,13033.23099055999,213.6964198200003,54467.19040824001
2022-11-24,14:11:25.000,328,11100227,-795,0,1669299084,13033.23772687,213.76691112000117,54467.2463052
2022-11-24,14:11:26.000,328,11100249,-795,0,1669299085,13033.143418529995,213.7810093799999,54467.050665840005
2022-11-24,14:11:27.000,328,11100228,-795,0,1669299086,13033.183836389995,213.83740242000204,54467.1065628
2022-11-24,14:11:28.000,328,11100216,-795,0,1669299087,13033.21078162999,213.7951076399986,54466.98778176
2022-11-24,14:11:29.000,328,11100224,-795,0,1669299088,13033.352244139991,213.8444515500014,54467.3161764
2022-11-24,14:11:30.000,328,11100211,-795,0,1669299089,13033.35898045,213.9078937200029,54467.30220216
2022-11-24,14:11:31.000,328,11100230,-795,0,1669299090,13033.352244139991,213.91494285000226,54467.288227920006
2022-11-24,14:11:32.000,328,11100182,-795,0,1669299091,13033.27814473,213.9431393699997,54467.07861432
2022-11-24,14:11:33.000,328,11100097,-795,0,1669299092,13033.325298899996,214.055925450004,54467.14848552
2022-11-24,14:11:34.000,328,11100203,-795,0,1669299093,13033.325298899996,214.02772892999928,54467.239318080006
2022-11-24,14:11:35.000,328,11100222,-795,0,1669299094,13033.37918938,214.055925450004,54467.22534384
2022-11-24,14:11:36.000,328,11100213,-795,0,1669299095,13033.23099055999,214.0911711000008,54467.05765296
2022-11-24,14:11:37.000,328,11100217,-795,0,1669299096,13033.365716759996,214.09822023000015,54467.23233096001
2022-11-24,14:11:38.000,328,11100236,-795,0,1669299097,13033.412870929991,214.12641675000486,54467.337137760005
2022-11-24,14:11:39.000,328,11100220,-795,0,1669299098,13033.372453069991,214.16871153000102,54467.239318080006
2022-11-24,14:11:40.000,328,11100164,-795,0,1669299099,13033.453288789991,214.20395717999781,54467.32316352
2022-11-24,14:11:41.000,328,11100195,-795,0,1669299100,13033.453288789991,214.20395717999781,54467.239318080006
2022-11-24,14:11:42.000,328,11100228,-795,0,1669299101,13033.39939831,214.21100631000445,54467.176434
2022-11-24,14:11:43.000,328,11100214,-795,0,1669299102,13033.439816170001,214.20395717999781,54467.19040824001
2022-11-24,14:11:44.000,328,11100211,-795,0,1669299103,13033.426343549996,214.27444847999868,54467.218356720005
2022-11-24,14:11:45.000,328,11100221,-795,0,1669299104,13033.446552479996,214.30969413000275,54467.14848552
2022-11-24,14:11:46.000,328,11100189,-795,0,1669299105,13033.513915579992,214.33084152000083,54467.239318080006
2022-11-24,14:11:47.000,328,11100212,-795,0,1669299106,13033.554333439992,214.34493977999955,54467.23233096001
2022-11-24,14:11:48.000,328,11100179,-795,0,1669299107,13033.486970339996,214.35903803999827,54467.15547264
2022-11-24,14:11:49.000,328,11100232,-795,0,1669299108,13033.473497719991,214.3519889099989,54466.952846160006
2022-11-24,14:11:50.000,328,11100264,-795,0,1669299109,13033.527388199996,214.37313630000426,54467.267266560004
2022-11-24,14:11:51.000,328,11100205,-795,0,1669299110,13033.567806059997,214.4013328200017,54467.120537040006
2022-11-24,14:11:52.000,328,11100282,-795,0,1669299111,13033.554333439992,214.4647749900032,54467.12752416
2022-11-24,14:11:53.000,328,11100262,-795,0,1669299112,13033.628432849997,214.45772586000385,54467.25329232
2022-11-24,14:11:54.000,328,11100243,-795,0,1669299113,13033.635169159992,214.44362759999785,54467.288227920006
2022-11-24,14:11:55.000,328,11100201,-795,0,1669299114,13033.628432849997,214.50706976999936,54467.18342112
2022-11-24,14:11:56.000,328,11100144,-795,0,1669299115,13033.588014989997,214.50002064,54467.02271736001
2022-11-24,14:11:57.000,328,11100156,-795,0,1669299116,13033.621696540002,214.50706976999936,54467.14149840001
2022-11-24,14:11:58.000,328,11100173,-795,0,1669299117,13033.641905470002,214.53526629000407,54467.15547264
2022-11-24,14:11:59.000,328,11100217,-795,0,1669299118,13033.655378089992,214.57051194000087,54467.20438248
2022-11-24,14:12:00.000,328,11100249,-795,0,1669299119,13033.621696540002,214.5846101999996,54467.16245976001
2022-11-24,14:12:01.000,328,11100213,-795,0,1669299120,13033.621696540002,214.5634628100015,54467.1065628
2022-11-24,14:12:02.000,328,11100164,-795,0,1669299121,13033.641905470002,214.60575758999767,54467.25329232
2022-11-24,14:12:03.000,328,11100202,-795,0,1669299122,13033.662114400002,214.5634628100015,54467.19040824001
2022-11-24,14:12:04.000,328,11100140,-795,0,1669299123,13033.709268569997,214.5493645500028,54467.13451128
2022-11-24,14:12:05.000,328,11100221,-795,0,1669299124,13033.722741190002,214.5634628100015,54467.18342112
2022-11-24,14:12:06.000,328,11100199,-795,0,1669299125,13033.736213809992,214.5846101999996,54467.13451128
2022-11-24,14:12:07.000,328,11100185,-795,0,1669299126,13033.702532260002,214.5634628100015,54467.06464008001
2022-11-24,14:12:08.000,328,11100248,-795,0,1669299127,13033.668850709997,214.5846101999996,54467.050665840005
2022-11-24,14:12:09.000,328,11100205,-795,0,1669299128,13033.756422739993,214.54231542000343,54467.218356720005
2022-11-24,14:12:10.000,328,11100230,-795,0,1669299129,13033.736213809992,214.55641368000215,54467.22534384
2022-11-24,14:12:11.000,328,11100223,-795,0,1669299130,13033.763159050002,214.57051194000087,54467.14149840001
2022-11-24,14:12:12.000,328,11100152,-795,0,1669299131,13033.769895359997,214.57756107000023,54467.071627200006
2022-11-24,14:12:13.000,328,11100168,-795,0,1669299132,13033.763159050002,214.59165932999895,54467.12752416
2022-11-24,14:12:14.000,328,11100237,-795,0,1669299133,13033.756422739993,214.57756107000023,54467.18342112
2022-11-24,14:12:15.000,328,11100235,-795,0,1669299134,13033.783367980002,214.55641368000215,54467.15547264
2022-11-24,14:12:16.000,328,11100258,-795,0,1669299135,13033.689059639997,214.54231542000343,54467.071627200006
2022-11-24,14:12:17.000,328,11100253,-795,0,1669299136,13033.769895359997,214.52821716000471,54467.16245976001
2022-11-24,14:12:18.000,328,11100197,-795,0,1669299137,13033.870940009998,214.54231542000343,54467.2463052
2022-11-24,14:12:19.000,328,11100230,-795,0,1669299138,13033.837258459993,214.53526629000407,54467.29521504
2022-11-24,14:12:20.000,328,11100173,-795,0,1669299139,13033.891148939998,214.54231542000343,54467.19040824001
2022-11-24,14:12:21.000,328,11100212,-795,0,1669299140,13033.877676319993,214.52821716000471,54467.176434
2022-11-24,14:12:22.000,328,11100218,-795,0,1669299141,13033.864203699988,214.57756107000023,54467.02970448
2022-11-24,14:12:23.000,328,11100255,-795,0,1669299142,13033.823785840003,214.52116802999808,54467.04367872001
2022-11-24,14:12:24.000,328,11100233,-795,0,1669299143,13033.850731079998,214.51411889999872,54467.099575680004
2022-11-24,14:12:25.000,328,11100209,-795,0,1669299144,13033.971984659998,214.47887325000193,54467.239318080006
2022-11-24,14:12:26.000,328,11100237,-795,0,1669299145,13033.931566799998,214.51411889999872,54467.1065628
2022-11-24,14:12:27.000,328,11100234,-795,0,1669299146,13033.776631669993,214.4506767300045,54466.785155280006
2022-11-24,14:12:28.000,328,11100180,-795,0,1669299147,13033.864203699988,214.4647749900032,54466.89694920001
2022-11-24,14:12:29.000,328,11100211,-795,0,1669299148,13033.945039419988,214.45772586000385,54467.02271736001
2022-11-24,14:12:30.000,328,11100207,-795,0,1669299149,13033.918094179993,214.45772586000385,54466.98079464
2022-11-24,14:12:31.000,328,11100205,-795,0,1669299150,13033.958512039993,214.37313630000426,54467.04367872001
2022-11-24,14:12:32.000,328,11100196,-795,0,1669299151,13033.830522149998,214.42248020999978,54466.91092344
2022-11-24,14:12:33.000,328,11100237,-795,0,1669299152,13033.911357869998,214.37313630000426,54466.91791056
2022-11-24,14:12:34.000,328,11100192,-795,0,1669299153,13033.992193589998,214.40838195000106,54467.00874312
2022-11-24,14:12:35.000,328,11100248,-795,0,1669299154,13033.978720969993,214.38723456000298,54467.01573024
2022-11-24,14:12:36.000,328,11100194,-795,0,1669299155,13033.978720969993,214.38018543000362,54466.903936320006
2022-11-24,14:12:37.000,328,11100211,-795,0,1669299156,13033.817049529993,214.38018543000362,54466.62445152
2022-11-24,14:12:38.000,328,11100191,-795,0,1669299157,13033.877676319993,214.3660871700049,54466.77816816001
2022-11-24,14:12:39.000,328,11100248,-795,0,1669299158,13033.864203699988,214.3167432600021,54466.7921424
2022-11-24,14:12:40.000,328,11100209,-795,0,1669299159,13033.891148939998,214.35903803999827,54466.85502648001
2022-11-24,14:12:41.000,328,11100193,-795,0,1669299160,13033.877676319993,214.35903803999827,54466.79912952
2022-11-24,14:12:42.000,328,11100191,-795,0,1669299161,13033.857467389993,214.3026450000034,54466.764193920004
2022-11-24,14:12:43.000,328,11100255,-795,0,1669299162,13033.904621559988,214.4013328200017,54466.931884800004
2022-11-24,14:12:44.000,328,11100155,-795,0,1669299163,13033.850731079998,214.38018543000362,54466.82707800001
2022-11-24,14:12:45.000,328,11100214,-795,0,1669299164,13033.864203699988,214.30969413000275,54466.85502648001
2022-11-24,14:12:46.000,328,11100236,-795,0,1669299165,13033.796840599993,214.34493977999955,54466.736245440006
2022-11-24,14:12:47.000,328,11100219,-795,0,1669299166,13033.776631669993,214.3167432600021,54466.79912952
2022-11-24,14:12:48.000,328,11100228,-795,0,1669299167,13033.803576910002,214.35903803999827,54466.77816816001
2022-11-24,14:12:49.000,328,11100257,-795,0,1669299168,13033.817049529993,214.3167432600021,54466.903936320006
2022-11-24,14:12:50.000,328,11100248,-795,0,1669299169,13033.756422739993,214.34493977999955,54466.8620136
2022-11-24,14:12:51.000,328,11100208,-795,0,1669299170,13033.776631669993,214.29559587000404,54466.85502648001
2022-11-24,14:12:52.000,328,11100166,-795,0,1669299171,13033.635169159992,214.3026450000034,54466.70829696001
2022-11-24,14:12:53.000,328,11100137,-795,0,1669299172,13033.695795949992,214.26035021999996,54466.77118104
2022-11-24,14:12:54.000,328,11100281,-795,0,1669299173,13033.675587019992,214.24625196000125,54466.72925832001
2022-11-24,14:12:55.000,328,11100229,-795,0,1669299174,13033.641905470002,214.19690804999846,54466.75720680001
2022-11-24,14:12:56.000,328,11100207,-795,0,1669299175,13033.608223919997,214.2533010900006,54466.68034848
2022-11-24,14:12:57.000,328,11100263,-795,0,1669299176,13033.648641779997,214.23215370000253,54466.67336136
2022-11-24,14:12:58.000,328,11100211,-795,0,1669299177,13033.668850709997,214.2180554400038,54466.7921424
2022-11-24,14:12:59.000,328,11100228,-795,0,1669299178,13033.662114400002,214.20395717999781,54466.74323256
2022-11-24,14:13:00.000,328,11100185,-795,0,1669299179,13033.635169159992,214.1898589199991,54466.74323256
2022-11-24,14:13:01.000,328,11100163,-795,0,1669299180,13033.621696540002,214.16871153000102,54466.63143864
2022-11-24,14:13:02.000,328,11100241,-795,0,1669299181,13033.581278680002,214.18280978999974,54466.57554168
2022-11-24,14:13:03.000,328,11100172,-795,0,1669299182,13033.588014989997,214.16166240000166,54466.568554560006
2022-11-24,14:13:04.000,328,11100262,-795,0,1669299183,13033.588014989997,214.14756414000294,54466.617464400006
2022-11-24,14:13:05.000,328,11100226,-795,0,1669299184,13033.594751299992,214.09822023000015,54466.68034848
2022-11-24,14:13:06.000,328,11100188,-795,0,1669299185,13033.554333439992,214.09822023000015,54466.57554168
2022-11-24,14:13:07.000,328,11100197,-795,0,1669299186,13033.466761409996,214.0911711000008,54466.34496672
2022-11-24,14:13:08.000,328,11100257,-795,0,1669299187,13033.473497719991,214.02772892999928,54466.29605688
2022-11-24,14:13:09.000,328,11100250,-795,0,1669299188,13033.473497719991,213.98543415000313,54466.24015992
2022-11-24,14:13:10.000,328,11100237,-795,0,1669299189,13033.466761409996,213.88674633000483,54466.1982372
2022-11-24,14:13:11.000,328,11100176,-795,0,1669299190,13033.527388199996,213.85150068000075,54466.07945616
2022-11-24,14:13:12.000,328,11100242,-795,0,1669299191,13033.547597129997,213.8092059000046,54466.00958496
2022-11-24,14:13:13.000,328,11100226,-795,0,1669299192,13033.641905470002,213.85150068000075,54465.995610720005
2022-11-24,14:13:14.000,328,11100217,-795,0,1669299193,13033.742950120002,213.86559893999947,54466.19125008
2022-11-24,14:13:15.000,328,11100242,-795,0,1669299194,13033.742950120002,213.96428675999778,54466.10740464001
2022-11-24,14:13:16.000,328,11100213,-795,0,1669299195,13033.689059639997,214.01363067000057,54466.20522432001
2022-11-24,14:13:17.000,328,11100213,-795,0,1669299196,13033.614960229992,214.1052693599995,54466.07945616
2022-11-24,14:13:18.000,328,11100227,-795,0,1669299197,13033.561069750001,214.07707284000207,54466.093430400004
2022-11-24,14:13:19.000,328,11100190,-795,0,1669299198,13033.540860820001,214.08412197000143,54466.1982372
2022-11-24,14:13:20.000,328,11100218,-795,0,1669299199,13033.520651890001,214.11231848999887,54466.24714704
2022-11-24,14:13:21.000,328,11100189,-795,0,1669299200,13033.534124509992,214.11936761999823,54466.261121280004
2022-11-24,14:13:22.000,328,11100233,-795,0,1669299201,13033.406134619996,214.1546132700023,54466.27509552001
2022-11-24,14:13:23.000,328,11100243,-795,0,1669299202,13033.385925689996,214.08412197000143,54466.08644328001
2022-11-24,14:13:24.000,328,11100220,-795,0,1669299203,13033.412870929991,214.07707284000207,54466.212211440004
2022-11-24,14:13:25.000,328,11100221,-795,0,1669299204,13033.406134619996,214.11231848999887,54466.212211440004
2022-11-24,14:13:26.000,328,11100188,-795,0,1669299205,13033.446552479996,214.1052693599995,54466.330992480005
2022-11-24,14:13:27.000,328,11100198,-795,0,1669299206,13033.365716759996,214.13346588000422,54466.19125008
2022-11-24,14:13:28.000,328,11100219,-795,0,1669299207,13033.31182627999,214.11936761999823,54466.08644328001
2022-11-24,14:13:29.000,328,11100160,-795,0,1669299208,13033.352244139991,214.16871153000102,54466.15631448001
2022-11-24,14:13:30.000,328,11100283,-795,0,1669299209,13033.39939831,214.16871153000102,54466.3379796
2022-11-24,14:13:31.000,328,11100219,-795,0,1669299210,13033.406134619996,214.17576066000038,54466.37291520001
2022-11-24,14:13:32.000,328,11100243,-795,0,1669299211,13033.33877152,214.18280978999974,54466.17028872
2022-11-24,14:13:33.000,328,11100253,-795,0,1669299212,13033.35898045,214.18280978999974,54466.19125008
2022-11-24,14:13:34.000,328,11100227,-795,0,1669299213,13033.365716759996,214.21100631000445,54466.32400536001
2022-11-24,14:13:35.000,328,11100225,-795,0,1669299214,13033.419607240001,214.18280978999974,54466.25413416001
2022-11-24,14:13:36.000,328,11100199,-795,0,1669299215,13033.325298899996,214.20395717999781,54466.10041752
2022-11-24,14:13:37.000,328,11100217,-795,0,1669299216,13033.284881039996,214.2392028300019,54466.1982372
2022-11-24,14:13:38.000,328,11100271,-795,0,1669299217,13033.412870929991,214.21100631000445,54466.32400536001
2022-11-24,14:13:39.000,328,11100262,-795,0,1669299218,13033.392661999991,214.22510457000317,54466.22618568001
2022-11-24,14:13:40.000,328,11100220,-795,0,1669299219,13033.345507829996,214.23215370000253,54466.093430400004
2022-11-24,14:13:41.000,328,11100253,-795,0,1669299220,13033.392661999991,214.28854674000468,54466.12137888
2022-11-24,14:13:42.000,328,11100219,-795,0,1669299221,13033.365716759996,214.27444847999868,54466.15631448001
2022-11-24,14:13:43.000,328,11100224,-795,0,1669299222,13033.35898045,214.3167432600021,54465.946700880006
2022-11-24,14:13:44.000,328,11100248,-795,0,1669299223,13033.433079859991,214.32379239000147,54466.24015992
2022-11-24,14:13:45.000,328,11100216,-795,0,1669299224,13033.419607240001,214.33084152000083,54466.065481920006
2022-11-24,14:13:46.000,328,11100191,-795,0,1669299225,13033.385925689996,214.3378906500002,54466.03054632
2022-11-24,14:13:47.000,328,11100199,-795,0,1669299226,13033.453288789991,214.33084152000083,54466.01657208001
2022-11-24,14:13:48.000,328,11100210,-795,0,1669299227,13033.473497719991,214.3378906500002,54465.98862360001
2022-11-24,14:13:49.000,328,11100226,-795,0,1669299228,13033.473497719991,214.35903803999827,54465.98862360001
2022-11-24,14:13:50.000,328,11100181,-795,0,1669299229,13033.473497719991,214.30969413000275,54465.96067512
2022-11-24,14:13:51.000,328,11100149,-795,0,1669299230,13033.507179269996,214.38018543000362,54465.93971376001
2022-11-24,14:13:52.000,328,11100201,-795,0,1669299231,13033.493706649992,214.37313630000426,54465.8838168
2022-11-24,14:13:53.000,328,11100223,-795,0,1669299232,13033.439816170001,214.38723456000298,54465.83490696
2022-11-24,14:13:54.000,328,11100226,-795,0,1669299233,13033.486970339996,214.4013328200017,54465.876829680004
2022-11-24,14:13:55.000,328,11100213,-795,0,1669299234,13033.486970339996,214.35903803999827,54465.96766224001
2022-11-24,14:13:56.000,328,11100189,-795,0,1669299235,13033.534124509992,214.38018543000362,54465.96067512
2022-11-24,14:13:57.000,328,11100244,-795,0,1669299236,13033.507179269996,214.3660871700049,54465.91875240001
2022-11-24,14:13:58.000,328,11100224,-795,0,1669299237,13033.486970339996,214.35903803999827,54465.946700880006
2022-11-24,14:13:59.000,328,11100142,-795,0,1669299238,13033.426343549996,214.38723456000298,54465.8139456
2022-11-24,14:14:00.000,328,11100198,-795,0,1669299239,13033.460025100001,214.4013328200017,54465.925739520004
2022-11-24,14:14:01.000,328,11100219,-795,0,1669299240,13033.406134619996,214.4013328200017,54465.84189408
2022-11-24,14:14:02.000,328,11100252,-795,0,1669299241,13033.372453069991,214.39428369000234,54465.91176528
2022-11-24,14:14:03.000,328,11100205,-795,0,1669299242,13033.392661999991,214.4647749900032,54465.897791040006
2022-11-24,14:14:04.000,328,11100213,-795,0,1669299243,13033.385925689996,214.4506767300045,54465.98163648
2022-11-24,14:14:05.000,328,11100204,-795,0,1669299244,13033.392661999991,214.4506767300045,54465.86984256001
2022-11-24,14:14:06.000,328,11100210,-795,0,1669299245,13033.365716759996,214.47182412000257,54465.84888120001
2022-11-24,14:14:07.000,328,11100227,-795,0,1669299246,13033.385925689996,214.49297151000064,54465.91875240001
2022-11-24,14:14:08.000,328,11100213,-795,0,1669299247,13033.419607240001,214.47887325000193,54465.97464936
2022-11-24,14:14:09.000,328,11100267,-795,0,1669299248,13033.446552479996,214.54231542000343,54466.05150768
2022-11-24,14:14:10.000,328,11100220,-795,0,1669299249,13033.37918938,214.51411889999872,54466.03753344001
2022-11-24,14:14:11.000,328,11100216,-795,0,1669299250,13033.419607240001,214.5493645500028,54466.0235592
2022-11-24,14:14:12.000,328,11100215,-795,0,1669299251,13033.372453069991,214.5987084599983,54465.8139456
2022-11-24,14:14:13.000,328,11100175,-795,0,1669299252,13033.305089969996,214.5634628100015,54465.86285544
2022-11-24,14:14:14.000,328,11100196,-795,0,1669299253,13033.29161734999,214.57756107000023,54465.91176528
2022-11-24,14:14:15.000,328,11100178,-795,0,1669299254,13033.29835366,214.59165932999895,54465.96067512
2022-11-24,14:14:16.000,328,11100218,-795,0,1669299255,13033.23099055999,214.5987084599983,54465.79298424
2022-11-24,14:14:17.000,328,11100226,-795,0,1669299256,13033.25119948999,214.63395411000238,54465.8139456
2022-11-24,14:14:18.000,328,11100252,-795,0,1669299257,13033.31182627999,214.6480523700011,54465.93971376001
2022-11-24,14:14:19.000,328,11100231,-795,0,1669299258,13033.305089969996,214.65510150000046,54465.91176528
2022-11-24,14:14:20.000,328,11100244,-795,0,1669299259,13033.284881039996,214.69034715000453,54465.897791040006
2022-11-24,14:14:21.000,328,11100233,-795,0,1669299260,13033.2579358,214.70444541000325,54465.85586832
2022-11-24,14:14:22.000,328,11100235,-795,0,1669299261,13033.19730901,214.6973962800039,54465.730100160006
2022-11-24,14:14:23.000,328,11100251,-795,0,1669299262,13033.15689115,214.7467401899994,54465.7440744
2022-11-24,14:14:24.000,328,11100240,-795,0,1669299263,13033.21078162999,214.73264193000068,54465.84888120001
2022-11-24,14:14:25.000,328,11100205,-795,0,1669299264,13033.27140841999,214.7114945400026,54465.83490696
2022-11-24,14:14:26.000,328,11100217,-795,0,1669299265,13033.2579358,214.70444541000325,54465.69516456
2022-11-24,14:14:27.000,328,11100220,-795,0,1669299266,13033.244463179995,214.7749367100041,54465.68817744
2022-11-24,14:14:28.000,328,11100205,-795,0,1669299267,13033.2579358,214.75378931999876,54465.758048640004
2022-11-24,14:14:29.000,328,11100193,-795,0,1669299268,13033.17036376999,214.73969106000004,54465.58337064001
2022-11-24,14:14:30.000,328,11100200,-795,0,1669299269,13033.103000669995,214.7960841000022,54465.4995252
2022-11-24,14:14:31.000,328,11100204,-795,0,1669299270,13033.17036376999,214.78903497000283,54465.69516456
2022-11-24,14:14:32.000,328,11100199,-755,0,1669299271,13033.19057269999,214.78903497000283,54465.53446080001
2022-11-24,14:14:33.000,328,11100200,-795,0,1669299272,13033.15015483999,214.80313323000155,54465.57638352
2022-11-24,14:14:34.000,328,11100206,-795,0,1669299273,13033.21751794,214.82428061999963,54465.52048656
2022-11-24,14:14:35.000,328,11100234,-795,0,1669299274,13033.27140841999,214.7960841000022,54465.64625472
2022-11-24,14:14:36.000,328,11100165,-795,0,1669299275,13033.264672109995,214.80313323000155,54465.63228048001
2022-11-24,14:14:37.000,328,11100229,-795,0,1669299276,13033.2579358,214.80313323000155,54465.5693964
2022-11-24,14:14:38.000,328,11100172,-795,0,1669299277,13033.21078162999,214.78903497000283,54465.443628240006
2022-11-24,14:14:39.000,328,11100153,-795,0,1669299278,13033.264672109995,214.73969106000004,54465.3597828
2022-11-24,14:14:40.000,328,11100196,-795,0,1669299279,13033.305089969996,214.75378931999876,54465.53446080001
2022-11-24,14:14:41.000,328,11100180,-795,0,1669299280,13033.33203520999,214.7749367100041,54465.54843504
2022-11-24,14:14:42.000,328,11100239,-795,0,1669299281,13033.35898045,214.78198584000347,54465.52048656
2022-11-24,14:14:43.000,328,11100196,-795,0,1669299282,13033.365716759996,214.73969106000004,54465.38074416
2022-11-24,14:14:44.000,328,11100124,-795,0,1669299283,13033.426343549996,214.71854367000196,54465.429654
2022-11-24,14:14:45.000,328,11100215,-795,0,1669299284,13033.392661999991,214.70444541000325,54465.422666880004
2022-11-24,14:14:46.000,328,11100216,-795,0,1669299285,13033.439816170001,214.71854367000196,54465.3597828
2022-11-24,14:14:47.000,328,11100187,-795,0,1669299286,13033.453288789991,214.66919975999917,54465.28292448
2022-11-24,14:14:48.000,328,11100212,-795,0,1669299287,13033.433079859991,214.6832980199979,54465.227027520006
2022-11-24,14:14:49.000,328,11100216,-795,0,1669299288,13033.507179269996,214.70444541000325,54465.47157672
2022-11-24,14:14:50.000,328,11100227,-795,0,1669299289,13033.540860820001,214.6973962800039,54465.48555096001
2022-11-24,14:14:51.000,328,11100219,-795,0,1669299290,13033.527388199996,214.6832980199979,54465.45061536
2022-11-24,14:14:52.000,328,11100123,-795,0,1669299291,13033.426343549996,214.66215062999981,54465.254976000004
2022-11-24,14:14:53.000,328,11100153,-795,0,1669299292,13033.473497719991,214.63395411000238,54465.24798888001
2022-11-24,14:14:54.000,328,11100183,-795,0,1669299293,13033.567806059997,214.63395411000238,54465.36676992001
2022-11-24,14:14:55.000,328,11100217,-795,0,1669299294,13033.540860820001,214.63395411000238,54465.324847200005
2022-11-24,14:14:56.000,328,11100201,-795,0,1669299295,13033.520651890001,214.66919975999917,54465.2899116
2022-11-24,14:14:57.000,328,11100179,-795,0,1669299296,13033.480234030001,214.6128067200043,54465.33882144
2022-11-24,14:14:58.000,328,11100251,-795,0,1669299297,13033.554333439992,214.5987084599983,54465.36676992001
2022-11-24,14:14:59.000,328,11100262,-795,0,1669299298,13033.540860820001,214.62690498000302,54465.394718400006
2022-11-24,14:15:00.000,328,11100150,-795,0,1669299299,13033.493706649992,214.62690498000302,54465.324847200005
2022-11-24,14:15:01.000,328,11100250,-795,0,1669299300,13033.507179269996,214.6128067200043,54465.422666880004
2022-11-24,14:15:02.000,328,11100224,-715,0,1669299301,13033.466761409996,214.6128067200043,54465.206066160004
2022-11-24,14:15:03.000,328,11100187,-795,0,1669299302,13033.453288789991,214.59165932999895,54465.26895024001
2022-11-24,14:15:04.000,328,11100200,-795,0,1669299303,13033.480234030001,214.5846101999996,54465.3597828
2022-11-24,14:15:05.000,328,11100258,-795,0,1669299304,13033.507179269996,214.5846101999996,54465.3597828
2022-11-24,14:15:06.000,328,11100201,-795,0,1669299305,13033.480234030001,214.6128067200043,54465.373757040004
2022-11-24,14:15:07.000,328,11100185,-795,0,1669299306,13033.453288789991,214.60575758999767,54465.33882144
2022-11-24,14:15:08.000,328,11100174,-795,0,1669299307,13033.460025100001,214.6128067200043,54465.227027520006
2022-11-24,14:15:09.000,328,11100235,-795,0,1669299308,13033.446552479996,214.5987084599983,54465.26196312
2022-11-24,14:15:10.000,328,11100245,-795,0,1669299309,13033.426343549996,214.63395411000238,54465.22004040001
2022-11-24,14:15:11.000,328,11100191,-795,0,1669299310,13033.419607240001,214.6128067200043,54465.16414344
2022-11-24,14:15:12.000,328,11100190,-795,0,1669299311,13033.365716759996,214.61985585000366,54465.03138816001
2022-11-24,14:15:13.000,328,11100177,-795,0,1669299312,13033.35898045,214.61985585000366,54465.09427224
2022-11-24,14:15:14.000,328,11100208,-795,0,1669299313,13033.439816170001,214.61985585000366,54465.17811768001
2022-11-24,14:15:15.000,328,11100219,-795,0,1669299314,13033.439816170001,214.5634628100015,54465.12222072
2022-11-24,14:15:16.000,328,11100164,-795,0,1669299315,13033.439816170001,214.59165932999895,54465.07331088
2022-11-24,14:15:17.000,328,11100213,-795,0,1669299316,13033.406134619996,214.61985585000366,54465.087285120004
2022-11-24,14:15:18.000,328,11100242,-795,0,1669299317,13033.31182627999,214.5493645500028,54464.96850408
2022-11-24,14:15:19.000,328,11100220,-795,0,1669299318,13033.35898045,214.5846101999996,54465.01042680001
2022-11-24,14:15:20.000,328,11100233,-795,0,1669299319,13033.392661999991,214.53526629000407,54465.08029800001
2022-11-24,14:15:21.000,328,11100209,-795,0,1669299320,13033.385925689996,214.52821716000471,54465.15016920001
2022-11-24,14:15:22.000,328,11100187,-795,0,1669299321,13033.37918938,214.50002064,54465.1152336
2022-11-24,14:15:23.000,328,11100191,-795,0,1669299322,13033.372453069991,214.4647749900032,54464.99645256
2022-11-24,14:15:24.000,328,11100107,-795,0,1669299323,13033.372453069991,214.42248020999978,54465.059336640006
2022-11-24,14:15:25.000,328,11100223,-795,0,1669299324,13033.392661999991,214.40838195000106,54465.0453624
2022-11-24,14:15:26.000,328,11100198,-795,0,1669299325,13033.352244139991,214.4013328200017,54465.06632376
2022-11-24,14:15:27.000,328,11100284,-795,0,1669299326,13033.31856259,214.37313630000426,54464.870684400004
2022-11-24,14:15:28.000,328,11100255,-795,0,1669299327,13033.33203520999,214.38018543000362,54464.93356848001
2022-11-24,14:15:29.000,328,11100198,-795,0,1669299328,13033.39939831,214.32379239000147,54465.00343968
2022-11-24,14:15:30.000,328,11100206,-795,0,1669299329,13033.426343549996,214.32379239000147,54465.12222072
2022-11-24,14:15:31.000,328,11100231,-795,0,1669299330,13033.385925689996,214.27444847999868,54464.96151696001
2022-11-24,14:15:32.000,328,11100138,-795,0,1669299331,13033.419607240001,214.28854674000468,54465.06632376
2022-11-24,14:15:33.000,328,11100224,-795,0,1669299332,13033.365716759996,214.26739934999932,54464.93356848001
2022-11-24,14:15:34.000,328,11100136,-795,0,1669299333,13033.385925689996,214.24625196000125,54464.95452984
2022-11-24,14:15:35.000,328,11100222,-795,0,1669299334,13033.439816170001,214.20395717999781,54465.01741392
2022-11-24,14:15:36.000,328,11100247,-795,0,1669299335,13033.39939831,214.19690804999846,54465.038375280004
2022-11-24,14:15:37.000,328,11100209,-795,0,1669299336,13033.406134619996,214.19690804999846,54465.108246480006
2022-11-24,14:15:38.000,328,11100236,-795,0,1669299337,13033.33877152,214.21100631000445,54465.01741392
2022-11-24,14:15:39.000,328,11100267,-795,0,1669299338,13033.352244139991,214.16871153000102,54464.94754272
2022-11-24,14:15:40.000,328,11100166,-795,0,1669299339,13033.31856259,214.16871153000102,54465.0453624
2022-11-24,14:15:41.000,328,11100195,-795,0,1669299340,13033.31856259,214.16166240000166,54464.99645256
2022-11-24,14:15:42.000,328,11100197,-795,0,1669299341,13033.27140841999,214.17576066000038,54464.75889048
2022-11-24,14:15:43.000,328,11100247,-795,0,1669299342,13033.264672109995,214.16166240000166,54464.88465864001
2022-11-24,14:15:44.000,328,11100246,-795,0,1669299343,13033.23099055999,214.19690804999846,54464.940555600006
2022-11-24,14:15:45.000,328,11100235,-795,0,1669299344,13033.21078162999,214.17576066000038,54464.98247832001
2022-11-24,14:15:46.000,328,11100215,-795,0,1669299345,13033.204045319995,214.16166240000166,54464.919594240004
2022-11-24,14:15:47.000,328,11100206,-795,0,1669299346,13033.15015483999,214.19690804999846,54464.85671016
2022-11-24,14:15:48.000,328,11100182,-795,0,1669299347,13033.15015483999,214.17576066000038,54464.95452984
2022-11-24,14:15:49.000,328,11100220,-795,0,1669299348,13033.17710008,214.1898589199991,54464.90562
2022-11-24,14:15:50.000,328,11100203,-795,0,1669299349,13033.123209599995,214.16871153000102,54464.94754272
2022-11-24,14:15:51.000,328,11100257,-795,0,1669299350,13033.123209599995,214.18280978999974,54464.87767152
2022-11-24,14:15:52.000,328,11100232,-795,0,1669299351,13033.02890125999,214.16166240000166,54464.66805792
2022-11-24,14:15:53.000,328,11100248,-795,0,1669299352,13033.03563757,214.16871153000102,54464.730942
2022-11-24,14:15:54.000,328,11100250,-795,0,1669299353,13033.04911018999,214.1546132700023,54464.821774560005
2022-11-24,14:15:55.000,328,11100224,-795,0,1669299354,13033.03563757,214.1052693599995,54464.8357488
2022-11-24,14:15:56.000,328,11100162,-795,0,1669299355,13033.042373879995,214.11231848999887,54464.75889048
2022-11-24,14:15:57.000,328,11100231,-795,0,1669299356,13032.981747089994,214.07002371000272,54464.654083680005
2022-11-24,14:15:58.000,328,11100186,-795,0,1669299357,13032.97501078,214.1052693599995,54464.61914808
2022-11-24,14:15:59.000,328,11100212,-795,0,1669299358,13033.001956019994,214.04887632000464,54464.70998064
2022-11-24,14:16:00.000,328,11100173,-795,0,1669299359,13033.001956019994,214.01363067000057,54464.69600640001
2022-11-24,14:16:01.000,328,11100224,-795,0,1669299360,13033.062582809995,214.02067979999993,54464.70998064
2022-11-24,14:16:02.000,328,11100219,-795,0,1669299361,13033.03563757,213.9924832800025,54464.66805792
2022-11-24,14:16:03.000,328,11100196,-795,0,1669299362,13033.022164949994,213.93609024000034,54464.5911996
2022-11-24,14:16:04.000,328,11100124,-795,0,1669299363,13033.0558465,213.93609024000034,54464.63312232
2022-11-24,14:16:05.000,328,11100228,-795,0,1669299364,13033.04911018999,213.9078937200029,54464.5911996
2022-11-24,14:16:06.000,328,11100188,-795,0,1669299365,13033.042373879995,213.88674633000483,54464.605173840006
2022-11-24,14:16:07.000,328,11100222,-795,0,1669299366,13033.001956019994,213.8444515500014,54464.49337992
2022-11-24,14:16:08.000,328,11100217,-795,0,1669299367,13032.98848339999,213.83035329000268,54464.5213284
2022-11-24,14:16:09.000,328,11100260,-795,0,1669299368,13033.02890125999,213.77396025000053,54464.4514572
2022-11-24,14:16:10.000,328,11100225,-795,0,1669299369,13033.07605543,213.8092059000046,54464.69600640001
2022-11-24,14:16:11.000,328,11100204,-795,0,1669299370,13033.08952804999,213.73871460000373,54464.71696776001
2022-11-24,14:16:12.000,328,11100147,-795,0,1669299371,13033.06931911999,213.73166547000437,54464.45844432001
2022-11-24,14:16:13.000,328,11100183,-795,0,1669299372,13033.042373879995,213.70346894999966,54464.535302640004
2022-11-24,14:16:14.000,328,11100211,-795,0,1669299373,13033.00869232999,213.72461633999774,54464.50735416001
2022-11-24,14:16:15.000,328,11100225,-795,0,1669299374,13032.99521971,213.68937069000094,54464.5911996
2022-11-24,14:16:16.000,328,11100261,-795,0,1669299375,13032.96827446999,213.73166547000437,54464.40953448001
2022-11-24,14:16:17.000,328,11100232,-795,0,1669299376,13032.96827446999,213.67527243000222,54464.47940568001
2022-11-24,14:16:18.000,328,11100236,-795,0,1669299377,13032.99521971,213.65412504000415,54464.584212480004
2022-11-24,14:16:19.000,328,11100271,-795,0,1669299378,13032.98848339999,213.64002677999815,54464.54927688001
2022-11-24,14:16:20.000,328,11100194,-795,0,1669299379,13032.96827446999,213.6470759100048,54464.556264000006
2022-11-24,14:16:21.000,328,11100214,-795,0,1669299380,13032.92785660999,213.60478113000136,54464.46543144
2022-11-24,14:16:22.000,328,11100216,-795,0,1669299381,13032.887438749989,213.62592851999943,54464.36062464001
2022-11-24,14:16:23.000,328,11100195,-795,0,1669299382,13032.880702439994,213.62592851999943,54464.39556024
2022-11-24,14:16:24.000,328,11100226,-795,0,1669299383,13032.894175059999,213.6470759100048,54464.50735416001
2022-11-24,14:16:25.000,328,11100209,-795,0,1669299384,13032.900911369994,213.59068287000264,54464.5213284
2022-11-24,14:16:26.000,328,11100208,-795,0,1669299385,13032.793130409998,213.58363374000328,54464.437482960006
2022-11-24,14:16:27.000,328,11100259,-795,0,1669299386,13032.745976239989,213.58363374000328,54464.33267616
2022-11-24,14:16:28.000,328,11100143,-795,0,1669299387,13032.779657789994,213.61183026000072,54464.40254736
2022-11-24,14:16:29.000,328,11100246,-795,0,1669299388,13032.793130409998,213.56248634999793,54464.38158600001
2022-11-24,14:16:30.000,328,11100243,-795,0,1669299389,13032.739239929993,213.59068287000264,54464.437482960006
2022-11-24,14:16:31.000,328,11100203,-795,0,1669299390,13032.692085759998,213.5483880899992,54464.30472768
2022-11-24,14:16:32.000,328,11100236,-795,0,1669299391,13032.537150629993,213.5483880899992,54464.07415272001
2022-11-24,14:16:33.000,328,11100236,-795,0,1669299392,13032.577568489993,213.52724070000113,54464.1370368
2022-11-24,14:16:34.000,328,11100226,-795,0,1669299393,13032.617986349993,213.52019157000177,54464.30472768
2022-11-24,14:16:35.000,328,11100184,-795,0,1669299394,13032.638195279993,213.52019157000177,54464.29774056
2022-11-24,14:16:36.000,328,11100215,-795,0,1669299395,13032.550623249997,213.52019157000177,54464.17895952
2022-11-24,14:16:37.000,328,11100218,-795,0,1669299396,13032.537150629993,213.5131424400024,54464.1370368
2022-11-24,14:16:38.000,328,11100148,-795,0,1669299397,13032.530414319997,213.50609331000305,54464.03921712
2022-11-24,14:16:39.000,328,11100190,-795,0,1669299398,13032.523678010002,213.47789678999834,54464.21389512001
2022-11-24,14:16:40.000,328,11100172,-795,0,1669299399,13032.463051220002,213.5131424400024,54464.15799816
2022-11-24,14:16:41.000,328,11100190,-795,0,1669299400,13032.510205389997,213.45674940000026,54464.199920880004
2022-11-24,14:16:42.000,328,11100209,-795,0,1669299401,13032.496732769992,213.4990441800037,54464.16498528
2022-11-24,14:16:43.000,328,11100200,-795,0,1669299402,13032.456314909992,213.47789678999834,54464.1370368
2022-11-24,14:16:44.000,328,11100199,-795,0,1669299403,13032.469787529997,213.45674940000026,54464.14402392001
2022-11-24,14:16:45.000,328,11100233,-795,0,1669299404,13032.463051220002,213.4849459199977,54464.1370368
2022-11-24,14:16:46.000,328,11100239,-795,0,1669299405,13032.409160739997,213.46379852999962,54464.12306256001
2022-11-24,14:16:47.000,328,11100215,-795,0,1669299406,13032.402424430002,213.43560201000219,54464.06017848
2022-11-24,14:16:48.000,328,11100248,-795,0,1669299407,13032.335061329992,213.47084765999898,54463.99030728
2022-11-24,14:16:49.000,328,11100203,-795,0,1669299408,13032.449578599997,213.46379852999962,54464.14402392001
2022-11-24,14:16:50.000,328,11100248,-795,0,1669299409,13032.463051220002,213.4849459199977,54464.28376632
2022-11-24,14:16:51.000,328,11100263,-795,0,1669299410,13032.436105979992,213.4990441800037,54464.29774056
2022-11-24,14:16:52.000,328,11100228,-795,0,1669299411,13032.328325019997,213.46379852999962,54464.081139840004
2022-11-24,14:16:53.000,328,11100172,-795,0,1669299412,13032.368742879997,213.47084765999898,54464.15799816
2022-11-24,14:16:54.000,328,11100236,-795,0,1669299413,13032.375479189992,213.45674940000026,54464.14402392001
2022-11-24,14:16:55.000,328,11100240,-795,0,1669299414,13032.436105979992,213.44265114000154,54464.16498528
2022-11-24,14:16:56.000,328,11100248,-795,0,1669299415,13032.436105979992,213.4497002700009,54464.24184360001
2022-11-24,14:16:57.000,328,11100197,-795,0,1669299416,13032.463051220002,213.44265114000154,54464.14402392001
2022-11-24,14:16:58.000,328,11100225,-795,0,1669299417,13032.463051220002,213.42855288000283,54464.09511408001
2022-11-24,14:16:59.000,328,11100253,-795,0,1669299418,13032.564095870002,213.42855288000283,54464.2767792
2022-11-24,14:17:00.000,328,11100203,-795,0,1669299419,13032.516941699992,213.43560201000219,54464.248830720004
2022-11-24,14:17:01.000,328,11100188,-795,0,1669299420,13032.543886940002,213.46379852999962,54464.16498528
2022-11-24,14:17:02.000,328,11100216,-795,0,1669299421,13032.537150629993,213.46379852999962,54464.11607544
2022-11-24,14:17:03.000,328,11100244,-795,0,1669299422,13032.516941699992,213.45674940000026,54464.1370368
2022-11-24,14:17:04.000,328,11100204,-795,0,1669299423,13032.489996459997,213.47084765999898,54464.15799816
2022-11-24,14:17:05.000,328,11100211,-795,0,1669299424,13032.570832179998,213.47789678999834,54464.22786936
2022-11-24,14:17:06.000,328,11100291,-795,0,1669299425,13032.557359559993,213.4849459199977,54464.19293376001
2022-11-24,14:17:07.000,328,11100204,-795,0,1669299426,13032.604513730003,213.47789678999834,54464.318701920005
2022-11-24,14:17:08.000,328,11100222,-795,0,1669299427,13032.564095870002,213.47084765999898,54464.151011040005
2022-11-24,14:17:09.000,328,11100224,-795,0,1669299428,13032.564095870002,213.4990441800037,54464.151011040005
2022-11-24,14:17:10.000,328,11100196,-795,0,1669299429,13032.577568489993,213.52019157000177,54464.26280496001
2022-11-24,14:17:11.000,328,11100240,-795,0,1669299430,13032.577568489993,213.50609331000305,54464.248830720004
2022-11-24,14:17:12.000,328,11100260,-795,0,1669299431,13032.476523839992,213.5131424400024,54464.23485648
2022-11-24,14:17:13.000,328,11100187,-795,0,1669299432,13032.557359559993,213.5342898300005,54464.151011040005
2022-11-24,14:17:14.000,328,11100235,-795,0,1669299433,13032.564095870002,213.55543721999857,54464.220882240006
2022-11-24,14:17:15.000,328,11100266,-795,0,1669299434,13032.611250039998,213.55543721999857,54464.151011040005
2022-11-24,14:17:16.000,328,11100241,-795,0,1669299435,13032.584304800002,213.5483880899992,54464.19293376001
2022-11-24,14:17:17.000,328,11100215,-795,0,1669299436,13032.570832179998,213.61887939000007,54464.13004968
2022-11-24,14:17:18.000,328,11100209,-795,0,1669299437,13032.537150629993,213.60478113000136,54464.081139840004
2022-11-24,14:17:19.000,328,11100240,-795,0,1669299438,13032.516941699992,213.6470759100048,54464.09511408001
2022-11-24,14:17:20.000,328,11100223,-795,0,1669299439,13032.564095870002,213.6329776499988,54464.269792080006
2022-11-24,14:17:21.000,328,11100238,-795,0,1669299440,13032.496732769992,213.6611741700035,54464.22786936
2022-11-24,14:17:22.000,328,11100242,-795,0,1669299441,13032.577568489993,213.68937069000094,54464.18594664
2022-11-24,14:17:23.000,328,11100232,-795,0,1669299442,13032.577568489993,213.6964198200003,54464.15799816
2022-11-24,14:17:24.000,328,11100247,-795,0,1669299443,13032.597777419993,213.70346894999966,54464.18594664
2022-11-24,14:17:25.000,328,11100213,-795,0,1669299444,13032.611250039998,213.75281286000245,54464.199920880004
2022-11-24,14:17:26.000,328,11100249,-795,0,1669299445,13032.591041109998,213.77396025000053,54464.248830720004
2022-11-24,14:17:27.000,328,11100222,-795,0,1669299446,13032.611250039998,213.8092059000046,54464.248830720004
2022-11-24,14:17:28.000,328,11100253,-795,0,1669299447,13032.503469080002,213.81625503000396,54464.15799816
2022-11-24,14:17:29.000,328,11100240,-795,0,1669299448,13032.617986349993,213.8444515500014,54464.28376632
2022-11-24,14:17:30.000,328,11100264,-795,0,1669299449,13032.597777419993,213.8796971999982,54464.269792080006
2022-11-24,14:17:31.000,328,11100210,-795,0,1669299450,13032.624722660003,213.9078937200029,54464.40953448001
2022-11-24,14:17:32.000,328,11100229,-795,0,1669299451,13032.537150629993,213.89379546000418,54464.25581784
2022-11-24,14:17:33.000,328,11100212,-795,0,1669299452,13032.456314909992,213.9078937200029,54464.02524288001
2022-11-24,14:17:34.000,328,11100250,-795,0,1669299453,13032.510205389997,213.95018849999906,54464.17895952
2022-11-24,14:17:35.000,328,11100239,-795,0,1669299454,13032.564095870002,213.92199198000162,54464.23485648
2022-11-24,14:17:36.000,328,11100231,-795,0,1669299455,13032.624722660003,213.93609024000034,54464.3466504
2022-11-24,14:17:37.000,328,11100220,-795,0,1669299456,13032.584304800002,214.0065815400012,54464.36062464001
2022-11-24,14:17:38.000,328,11100138,-795,0,1669299457,13032.570832179998,213.96428675999778,54464.13004968
2022-11-24,14:17:39.000,328,11100189,-795,0,1669299458,13032.638195279993,214.03477805999864,54464.43049584001
2022-11-24,14:17:40.000,328,11100243,-795,0,1669299459,13032.725767309988,214.0065815400012,54464.50735416001
2022-11-24,14:17:41.000,328,11100221,-795,0,1669299460,13032.665140519988,214.04887632000464,54464.50036704
2022-11-24,14:17:42.000,328,11100222,-795,0,1669299461,13032.638195279993,214.03477805999864,54464.388573120006
2022-11-24,14:17:43.000,328,11100239,-795,0,1669299462,13032.678613139993,214.11231848999887,54464.35363752
2022-11-24,14:17:44.000,328,11100213,-795,0,1669299463,13032.732503619998,214.09822023000015,54464.47241856
2022-11-24,14:17:45.000,328,11100247,-795,0,1669299464,13032.793130409998,214.11936761999823,54464.56325112
2022-11-24,14:17:46.000,328,11100208,-795,0,1669299465,13032.820075649994,214.12641675000486,54464.535302640004
2022-11-24,14:17:47.000,328,11100237,-795,0,1669299466,13032.833548269999,214.1546132700023,54464.47241856
2022-11-24,14:17:48.000,328,11100204,-795,0,1669299467,13032.840284579994,214.14756414000294,54464.51434128
2022-11-24,14:17:49.000,328,11100231,-795,0,1669299468,13032.799866719994,214.19690804999846,54464.605173840006
2022-11-24,14:17:50.000,328,11100244,-795,0,1669299469,13032.786394099989,214.16166240000166,54464.5911996
2022-11-24,14:17:51.000,328,11100230,-795,0,1669299470,13032.860493509994,214.2180554400038,54464.61914808
2022-11-24,14:17:52.000,328,11100251,-795,0,1669299471,13032.806603029989,214.27444847999868,54464.56325112
2022-11-24,14:17:53.000,328,11100179,-795,0,1669299472,13032.752712549998,214.26739934999932,54464.43049584001
2022-11-24,14:17:54.000,328,11100183,-795,0,1669299473,13032.860493509994,214.24625196000125,54464.62613520001
2022-11-24,14:17:55.000,328,11100206,-795,0,1669299474,13032.739239929993,214.34493977999955,54464.42350872
2022-11-24,14:17:56.000,328,11100231,-795,0,1669299475,13032.739239929993,214.3026450000034,54464.51434128
2022-11-24,14:17:57.000,328,11100155,-795,0,1669299476,13032.705558379988,214.32379239000147,54464.47241856
2022-11-24,14:17:58.000,328,11100219,-795,0,1669299477,13032.779657789994,214.3660871700049,54464.584212480004
2022-11-24,14:17:59.000,328,11100206,-795,0,1669299478,13032.766185169989,214.39428369000234,54464.605173840006
2022-11-24,14:18:00.000,328,11100222,-795,0,1669299479,13032.772921479998,214.4013328200017,54464.556264000006
2022-11-24,14:18:01.000,328,11100220,-795,0,1669299480,13032.772921479998,214.42952933999914,54464.6610708
2022-11-24,14:18:02.000,328,11100176,-795,0,1669299481,13032.732503619998,214.40838195000106,54464.654083680005
2022-11-24,14:18:03.000,328,11100213,-795,0,1669299482,13032.705558379988,214.4013328200017,54464.57722536001
2022-11-24,14:18:04.000,328,11100224,-795,0,1669299483,13032.712294689998,214.41543108000042,54464.6610708
2022-11-24,14:18:05.000,328,11100226,-795,0,1669299484,13032.739239929993,214.40838195000106,54464.584212480004
2022-11-24,14:18:06.000,328,11100251,-795,0,1669299485,13032.719030999993,214.4365784699985,54464.605173840006
2022-11-24,14:18:07.000,328,11100214,-795,0,1669299486,13032.651667899998,214.4506767300045,54464.51434128
2022-11-24,14:18:08.000,328,11100220,-795,0,1669299487,13032.678613139993,214.4647749900032,54464.50036704
2022-11-24,14:18:09.000,328,11100251,-795,0,1669299488,13032.692085759998,214.45772586000385,54464.56325112
2022-11-24,14:18:10.000,328,11100191,-795,0,1669299489,13032.826811959989,214.4365784699985,54464.61216096
2022-11-24,14:18:11.000,328,11100235,-795,0,1669299490,13032.793130409998,214.42952933999914,54464.61914808
2022-11-24,14:18:12.000,328,11100183,-795,0,1669299491,13032.826811959989,214.44362759999785,54464.57023824
2022-11-24,14:18:13.000,328,11100174,-795,0,1669299492,13032.833548269999,214.47182412000257,54464.70998064
2022-11-24,14:18:14.000,328,11100214,-795,0,1669299493,13032.921120299994,214.4506767300045,54464.64709656001
2022-11-24,14:18:15.000,328,11100206,-795,0,1669299494,13032.880702439994,214.4365784699985,54464.702993520004
2022-11-24,14:18:16.000,328,11100227,-795,0,1669299495,13032.840284579994,214.4365784699985,54464.56325112
2022-11-24,14:18:17.000,328,11100240,-795,0,1669299496,13032.900911369994,214.39428369000234,54464.59818672001
2022-11-24,14:18:18.000,328,11100242,-795,0,1669299497,13032.954801849999,214.38723456000298,54464.702993520004
2022-11-24,14:18:19.000,328,11100255,-795,0,1669299498,13032.961538159994,214.37313630000426,54464.66805792
2022-11-24,14:18:20.000,328,11100168,-795,0,1669299499,13032.914383989999,214.3519889099989,54464.654083680005
2022-11-24,14:18:21.000,328,11100227,-795,0,1669299500,13032.941329229994,214.28854674000468,54464.51434128
2022-11-24,14:18:22.000,328,11100199,-795,0,1669299501,13032.90764767999,214.33084152000083,54464.49337992
2022-11-24,14:18:23.000,328,11100194,-795,0,1669299502,13032.92785660999,214.2533010900006,54464.437482960006
2022-11-24,14:18:24.000,328,11100203,-795,0,1669299503,13032.97501078,214.2533010900006,54464.54927688001
2022-11-24,14:18:25.000,328,11100240,-795,0,1669299504,13033.01542864,214.20395717999781,54464.66805792
2022-11-24,14:18:26.000,328,11100220,-795,0,1669299505,13032.98848339999,214.16166240000166,54464.56325112
2022-11-24,14:18:27.000,328,11100216,-795,0,1669299506,13033.022164949994,214.14051501000358,54464.46543144
2022-11-24,14:18:28.000,328,11100264,-795,0,1669299507,13032.98848339999,214.14051501000358,54464.54228976
2022-11-24,14:18:29.000,328,11100233,-795,0,1669299508,13033.0558465,214.06297458000336,54464.50036704
2022-11-24,14:18:30.000,328,11100250,-795,0,1669299509,13033.001956019994,214.03477805999864,54464.47940568001
2022-11-24,14:18:31.000,328,11100265,-795,0,1669299510,13033.022164949994,213.95018849999906,54464.45844432001
2022-11-24,14:18:32.000,328,11100151,-795,0,1669299511,13032.97501078,213.95018849999906,54464.36062464001
2022-11-24,14:18:33.000,328,11100221,-795,0,1669299512,13032.954801849999,213.90084459000354,54464.367611760004
2022-11-24,14:18:34.000,328,11100172,-795,0,1669299513,13032.873966129999,213.8796971999982,54464.30472768
2022-11-24,14:18:35.000,328,11100166,-795,0,1669299514,13033.022164949994,213.8092059000046,54464.38158600001
2022-11-24,14:18:36.000,328,11100136,-795,0,1669299515,13032.887438749989,213.7951076399986,54464.22786936
2022-11-24,14:18:37.000,328,11100224,-795,0,1669299516,13032.941329229994,213.71756720999838,54464.22786936
2022-11-24,14:18:38.000,328,11100212,-795,0,1669299517,13032.887438749989,213.68937069000094,54464.2767792
2022-11-24,14:18:39.000,328,11100194,-795,0,1669299518,13032.853757199999,213.6470759100048,54464.14402392001
2022-11-24,14:18:40.000,328,11100209,-795,0,1669299519,13032.847020889989,213.61183026000072,54464.22786936
2022-11-24,14:18:41.000,328,11100221,-795,0,1669299520,13032.833548269999,213.60478113000136,54464.21389512001
2022-11-24,14:18:42.000,328,11100223,-795,0,1669299521,13032.779657789994,213.54133895999985,54464.15799816
2022-11-24,14:18:43.000,328,11100204,-795,0,1669299522,13032.719030999993,213.50609331000305,54464.032230000004
2022-11-24,14:18:44.000,328,11100217,-795,0,1669299523,13032.705558379988,213.46379852999962,54464.17895952
2022-11-24,14:18:45.000,328,11100144,-795,0,1669299524,13032.712294689998,213.42150375000347,54464.032230000004
2022-11-24,14:18:46.000,328,11100174,-795,0,1669299525,13032.617986349993,213.4003563599981,54464.00428152001
2022-11-24,14:18:47.000,328,11100204,-795,0,1669299526,13032.543886940002,213.3510124500026,54463.89947472
2022-11-24,14:18:48.000,328,11100199,-795,0,1669299527,13032.503469080002,213.31576679999853,54463.885500480006
2022-11-24,14:18:49.000,328,11100191,-795,0,1669299528,13032.591041109998,213.3016685399998,54464.00428152001
2022-11-24,14:18:50.000,328,11100191,-795,0,1669299529,13032.537150629993,213.25937376000365,54464.04620424001
2022-11-24,14:18:51.000,328,11100204,-795,0,1669299530,13032.496732769992,213.21002985000086,54463.96934592
2022-11-24,14:18:52.000,328,11100224,-795,0,1669299531,13032.409160739997,213.18183333000343,54463.766719440006
2022-11-24,14:18:53.000,328,11100218,-795,0,1669299532,13032.402424430002,213.1042929000032,54463.80165504
2022-11-24,14:18:54.000,328,11100245,-795,0,1669299533,13032.415897049992,213.06904724999913,54463.92043608
2022-11-24,14:18:55.000,328,11100234,-795,0,1669299534,13032.375479189992,213.0408507300017,54463.89947472
2022-11-24,14:18:56.000,328,11100215,-795,0,1669299535,13032.314852399992,212.98445768999954,54463.7527452
2022-11-24,14:18:57.000,328,11100238,-795,0,1669299536,13032.348533949997,212.98445768999954,54463.80165504
2022-11-24,14:18:58.000,328,11100229,-795,0,1669299537,13032.422633360002,212.91396638999868,54463.885500480006
2022-11-24,14:18:59.000,328,11100215,-795,0,1669299538,13032.395688119992,212.89986812999996,54463.78069368
2022-11-24,14:19:00.000,328,11100219,-795,0,1669299539,13032.335061329992,212.85052422000444,54463.71082248001
2022-11-24,14:19:01.000,328,11100190,-795,0,1669299540,13032.341797640001,212.87872074000188,54463.70383536
2022-11-24,14:19:02.000,328,11100276,-795,0,1669299541,13032.314852399992,212.82232769999973,54463.56409296
2022-11-24,14:19:03.000,328,11100242,-795,0,1669299542,13032.341797640001,212.77298379000422,54463.578067200004
2022-11-24,14:19:04.000,328,11100218,-795,0,1669299543,13032.355270259992,212.7447872699995,54463.68986112001
2022-11-24,14:19:05.000,328,11100197,-795,0,1669299544,13032.382215500002,212.71659075000207,54463.72479672
2022-11-24,14:19:06.000,328,11100203,-795,0,1669299545,13032.341797640001,212.681345099998,54463.59204144001
2022-11-24,14:19:07.000,328,11100228,-795,0,1669299546,13032.362006570002,212.63905032000184,54463.51518312
2022-11-24,14:19:08.000,328,11100194,-795,0,1669299547,13032.449578599997,212.6108538000044,54463.57108008001
2022-11-24,14:19:09.000,328,11100215,-795,0,1669299548,13032.503469080002,212.56855902000098,54463.45229904001
2022-11-24,14:19:10.000,328,11100173,-795,0,1669299549,13032.483260150002,212.5474116300029,54463.56409296
2022-11-24,14:19:11.000,328,11100207,-795,0,1669299550,13032.543886940002,212.51216597999883,54463.57108008001
2022-11-24,14:19:12.000,328,11100240,-795,0,1669299551,13032.523678010002,212.45577294000395,54463.410376320004
2022-11-24,14:19:13.000,328,11100243,-795,0,1669299552,13032.530414319997,212.42757641999924,54463.312556640005
2022-11-24,14:19:14.000,328,11100231,-795,0,1669299553,13032.658404209993,212.37118338000437,54463.550118720006
2022-11-24,14:19:15.000,328,11100256,-795,0,1669299554,13032.671876829998,212.34298685999966,54463.47326040001
2022-11-24,14:19:16.000,328,11100223,-795,0,1669299555,13032.638195279993,212.32183947000158,54463.4383248
2022-11-24,14:19:17.000,328,11100243,-795,0,1669299556,13032.604513730003,212.26544642999943,54463.2985824
2022-11-24,14:19:18.000,328,11100195,-795,0,1669299557,13032.611250039998,212.20200425999792,54463.20774984001
2022-11-24,14:19:19.000,328,11100165,-795,0,1669299558,13032.678613139993,212.26544642999943,54463.33351800001
2022-11-24,14:19:20.000,328,11100267,-795,0,1669299559,13032.658404209993,212.14561122000305,54463.263646800006
2022-11-24,14:19:21.000,328,11100229,-795,0,1669299560,13032.719030999993,212.1526603500024,54463.42435056001
2022-11-24,14:19:22.000,328,11100246,-795,0,1669299561,13032.705558379988,212.14561122000305,54463.24967256
2022-11-24,14:19:23.000,328,11100213,-795,0,1669299562,13032.671876829998,212.13151296000433,54463.263646800006
2022-11-24,14:19:24.000,328,11100186,-795,0,1669299563,13032.745976239989,212.08216905000154,54463.27762104
2022-11-24,14:19:25.000,328,11100213,-795,0,1669299564,13032.712294689998,212.06807079000282,54463.263646800006
2022-11-24,14:19:26.000,328,11100213,-795,0,1669299565,13032.698822069993,212.01872688000003,54463.27762104
2022-11-24,14:19:27.000,328,11100166,-795,0,1669299566,13032.678613139993,212.01872688000003,54463.18678848001
2022-11-24,14:19:28.000,328,11100230,-795,0,1669299567,13032.644931589988,212.01167775000067,54463.15185288
2022-11-24,14:19:29.000,328,11100211,-795,0,1669299568,13032.698822069993,211.98348123000324,54463.33351800001
2022-11-24,14:19:30.000,328,11100214,-795,0,1669299569,13032.685349449988,211.95528470999852,54463.38941496
2022-11-24,14:19:31.000,328,11100189,-795,0,1669299570,13032.705558379988,211.99757949000195,54463.34749224
2022-11-24,14:19:32.000,328,11100203,-795,0,1669299571,13032.671876829998,211.97643210000388,54463.25665968001
2022-11-24,14:19:33.000,328,11100197,-795,0,1669299572,13032.644931589988,211.9905303600026,54463.2287112
2022-11-24,14:19:34.000,328,11100243,-795,0,1669299573,13032.692085759998,212.01167775000067,54463.38941496
2022-11-24,14:19:35.000,328,11100206,-795,0,1669299574,13032.638195279993,211.93413732000045,54463.17281424
2022-11-24,14:19:36.000,328,11100213,-795,0,1669299575,13032.624722660003,211.98348123000324,54463.34749224
2022-11-24,14:19:37.000,328,11100219,-795,0,1669299576,13032.617986349993,212.01872688000003,54463.44531192
2022-11-24,14:19:38.000,328,11100240,-795,0,1669299577,13032.631458969998,212.0046286200013,54463.37544072001
2022-11-24,14:19:39.000,328,11100246,-795,0,1669299578,13032.665140519988,212.0398742699981,54463.51518312
2022-11-24,14:19:40.000,328,11100179,-795,0,1669299579,13032.651667899998,212.0398742699981,54463.50120888001
2022-11-24,14:19:41.000,328,11100207,-795,0,1669299580,13032.617986349993,212.03282513999875,54463.49422176
2022-11-24,14:19:42.000,328,11100257,-795,0,1669299581,13032.591041109998,212.03282513999875,54463.3684536
2022-11-24,14:19:43.000,328,11100212,-795,0,1669299582,13032.543886940002,212.0398742699981,54463.27762104
2022-11-24,14:19:44.000,328,11100232,-795,0,1669299583,13032.644931589988,212.01872688000003,54463.48723464
2022-11-24,14:19:45.000,328,11100274,-795,0,1669299584,13032.651667899998,212.06807079000282,54463.59204144001
2022-11-24,14:19:46.000,328,11100235,-795,0,1669299585,13032.671876829998,212.01872688000003,54463.599028560006
2022-11-24,14:19:47.000,328,11100236,-795,0,1669299586,13032.638195279993,212.08216905000154,54463.61998992001
2022-11-24,14:19:48.000,328,11100197,-795,0,1669299587,13032.604513730003,212.04692340000474,54463.431337680006
2022-11-24,14:19:49.000,328,11100176,-795,0,1669299588,13032.671876829998,212.0892181800009,54463.52217024001
2022-11-24,14:19:50.000,328,11100213,-795,0,1669299589,13032.631458969998,212.0398742699981,54463.60601568
2022-11-24,14:19:51.000,328,11100202,-795,0,1669299590,13032.644931589988,212.06807079000282,54463.57108008001
2022-11-24,14:19:52.000,328,11100241,-795,0,1669299591,13032.658404209993,212.01872688000003,54463.47326040001
2022-11-24,14:19:53.000,328,11100197,-795,0,1669299592,13032.705558379988,212.01872688000003,54463.65492552
2022-11-24,14:19:54.000,328,11100236,-795,0,1669299593,13032.745976239989,212.0046286200013,54463.71082248001
2022-11-24,14:19:55.000,328,11100205,-795,0,1669299594,13032.745976239989,211.98348123000324,54463.85056488
2022-11-24,14:19:56.000,328,11100132,-795,0,1669299595,13032.732503619998,211.99757949000195,54463.766719440006
2022-11-24,14:19:57.000,328,11100257,-795,0,1669299596,13032.698822069993,211.92003906000173,54463.599028560006
2022-11-24,14:19:58.000,328,11100200,-795,0,1669299597,13032.665140519988,211.97643210000388,54463.57108008001
2022-11-24,14:19:59.000,328,11100182,-795,0,1669299598,13032.759448859993,211.92003906000173,54463.70383536
2022-11-24,14:20:00.000,328,11100266,-795,0,1669299599,13032.745976239989,211.93413732000045,54463.73178384
2022-11-24,14:20:01.000,328,11100229,-795,0,1669299600,13032.745976239989,211.86364601999958,54463.79466792
2022-11-24,14:20:02.000,328,11100267,-795,0,1669299601,13032.658404209993,211.87069514999894,54463.75973232001
2022-11-24,14:20:03.000,328,11100226,-795,0,1669299602,13032.611250039998,211.82135124000342,54463.80864216001
2022-11-24,14:20:04.000,328,11100154,-795,0,1669299603,13032.631458969998,211.8072529800047,54463.73877096001
2022-11-24,14:20:05.000,328,11100159,-795,0,1669299604,13032.624722660003,211.7438108100032,54463.78768080001
2022-11-24,14:20:06.000,328,11100204,-795,0,1669299605,13032.591041109998,211.77905646,54463.83659064001
2022-11-24,14:20:07.000,328,11100196,-795,0,1669299606,13032.604513730003,211.70151602999977,54463.87152624
2022-11-24,14:20:08.000,328,11100244,-795,0,1669299607,13032.523678010002,211.72971255000448,54463.78069368
2022-11-24,14:20:09.000,328,11100231,-795,0,1669299608,13032.516941699992,211.6944669000004,54463.815629280005
2022-11-24,14:20:10.000,328,11100198,-795,0,1669299609,13032.537150629993,211.68741777000105,54463.92043608
2022-11-24,14:20:11.000,328,11100205,-795,0,1669299610,13032.537150629993,211.65217212000425,54463.9972944
2022-11-24,14:20:12.000,328,11100171,-795,0,1669299611,13032.463051220002,211.6803686400017,54463.80864216001
2022-11-24,14:20:13.000,328,11100166,-795,0,1669299612,13032.523678010002,211.67331951000233,54463.8226164
2022-11-24,14:20:14.000,328,11100178,-795,0,1669299613,13032.483260150002,211.6803686400017,54463.8226164
2022-11-24,14:20:15.000,328,11100225,-795,0,1669299614,13032.456314909992,211.63807385999826,54463.87851336001
2022-11-24,14:20:16.000,328,11100242,-795,0,1669299615,13032.388951809997,211.60282821000146,54463.80864216001
2022-11-24,14:20:17.000,328,11100186,-795,0,1669299616,13032.395688119992,211.62397559999954,54463.84357776
2022-11-24,14:20:18.000,328,11100224,-795,0,1669299617,13032.348533949997,211.60282821000146,54463.8924876
2022-11-24,14:20:19.000,328,11100232,-795,0,1669299618,13032.402424430002,211.56758256000467,54463.96934592
2022-11-24,14:20:20.000,328,11100202,-795,0,1669299619,13032.348533949997,211.6310247299989,54463.96934592
2022-11-24,14:20:21.000,328,11100219,-795,0,1669299620,13032.321588710001,211.65217212000425,54463.8924876
2022-11-24,14:20:22.000,328,11100216,-795,0,1669299621,13032.240752990001,211.63807385999826,54463.815629280005
2022-11-24,14:20:23.000,328,11100277,-795,0,1669299622,13032.20033513,211.6592212500036,54463.83659064001
2022-11-24,14:20:24.000,328,11100224,-755,0,1669299623,13032.267698229996,211.66627038000297,54464.11607544
2022-11-24,14:20:25.000,328,11100233,-795,0,1669299624,13032.220544060001,211.66627038000297,54464.13004968
2022-11-24,14:20:26.000,328,11100225,-795,0,1669299625,13032.173389889991,211.7438108100032,54464.16498528
2022-11-24,14:20:27.000,328,11100216,-795,0,1669299626,13032.153180959991,211.72971255000448,54464.01825576
2022-11-24,14:20:28.000,328,11100169,-795,0,1669299627,13032.085817859996,211.77200733000063,54464.09511408001
2022-11-24,14:20:29.000,328,11100206,-795,0,1669299628,13032.09929048,211.76495820000127,54464.06017848
2022-11-24,14:20:30.000,328,11100204,-795,0,1669299629,13032.03866369,211.84954776000086,54464.14402392001
2022-11-24,14:20:31.000,328,11100243,-795,0,1669299630,13032.01845476,211.81430211000406,54464.0671656
2022-11-24,14:20:32.000,328,11100220,-795,0,1669299631,13031.87699225,211.84954776000086,54464.01126864
2022-11-24,14:20:33.000,328,11100198,-795,0,1669299632,13031.91741011,211.89889167000365,54464.053191360006
2022-11-24,14:20:34.000,328,11100315,-795,0,1669299633,13031.903937489995,211.905940800003,54464.1370368
2022-11-24,14:20:35.000,328,11100254,-795,0,1669299634,13031.85678332,211.87069514999894,54464.11607544
2022-11-24,14:20:36.000,328,11100177,-795,0,1669299635,13031.668166639989,211.9411864499998,54463.83659064001
2022-11-24,14:20:37.000,328,11100249,-795,0,1669299636,13031.654694019999,211.9905303600026,54463.9623588
2022-11-24,14:20:38.000,328,11100183,-795,0,1669299637,13031.614276159999,211.94823557999916,54463.94838456
2022-11-24,14:20:39.000,328,11100216,-795,0,1669299638,13031.634485089999,212.0257760099994,54464.01126864
2022-11-24,14:20:40.000,328,11100233,-795,0,1669299639,13031.580594609994,212.0539725300041,54464.032230000004
2022-11-24,14:20:41.000,328,11100213,-795,0,1669299640,13031.607539849989,212.0539725300041,54464.09511408001
2022-11-24,14:20:42.000,328,11100234,-795,0,1669299641,13031.540176749993,212.10331643999962,54464.102101200006
2022-11-24,14:20:43.000,328,11100285,-795,0,1669299642,13031.506495199988,212.1385620900037,54464.06017848
2022-11-24,14:20:44.000,328,11100233,-795,0,1669299643,13031.378505309993,212.1244638299977,54463.96934592
2022-11-24,14:20:45.000,328,11100196,-795,0,1669299644,13031.371768999998,212.14561122000305,54464.02524288001
2022-11-24,14:20:46.000,328,11100222,-795,0,1669299645,13031.371768999998,212.18085686999984,54464.01825576
2022-11-24,14:20:47.000,328,11100223,-795,0,1669299646,13031.358296379993,212.21610252000391,54464.01825576
2022-11-24,14:20:48.000,328,11100194,-795,0,1669299647,13031.243779110002,212.27954468999815,54463.885500480006
2022-11-24,14:20:49.000,328,11100241,-795,0,1669299648,13031.270724349997,212.2724955599988,54463.94838456
2022-11-24,14:20:50.000,328,11100205,-795,0,1669299649,13031.331351139997,212.22315165000327,54464.21389512001
2022-11-24,14:20:51.000,328,11100209,-795,0,1669299650,13031.311142209997,212.2513481700007,54464.151011040005
2022-11-24,14:20:52.000,328,11100212,-795,0,1669299651,13031.243779110002,212.23020078000263,54463.8924876
2022-11-24,14:20:53.000,328,11100198,-795,0,1669299652,13031.284196970002,212.22315165000327,54463.99030728
2022-11-24,14:20:54.000,328,11100227,-795,0,1669299653,13031.277460659992,212.22315165000327,54463.9623588
2022-11-24,14:20:55.000,328,11100182,-795,0,1669299654,13031.250515419997,212.237249910002,54463.94139744
2022-11-24,14:20:56.000,328,11100203,-795,0,1669299655,13031.237042799992,212.20905339000456,54463.94838456
2022-11-24,14:20:57.000,328,11100198,-795,0,1669299656,13031.297669589992,212.20200425999792,54464.032230000004
2022-11-24,14:20:58.000,328,11100250,-795,0,1669299657,13031.351560069998,212.17380774000048,54464.1370368
2022-11-24,14:20:59.000,328,11100245,-795,0,1669299658,13031.398714239993,212.15970948000177,54464.09511408001
2022-11-24,14:21:00.000,328,11100184,-795,0,1669299659,13031.344823760002,212.14561122000305,54464.1370368
2022-11-24,14:21:01.000,328,11100226,-795,0,1669299660,13031.344823760002,212.1385620900037,54463.97633304001
2022-11-24,14:21:02.000,328,11100220,-795,0,1669299661,13031.304405900002,212.1526603500024,54463.94139744
2022-11-24,14:21:03.000,328,11100222,-795,0,1669299662,13031.317878519993,212.13151296000433,54463.89947472
2022-11-24,14:21:04.000,328,11100272,-795,0,1669299663,13031.378505309993,212.0892181800009,54464.00428152001
2022-11-24,14:21:05.000,328,11100232,-795,0,1669299664,13031.385241620002,212.11741469999833,54464.081139840004
2022-11-24,14:21:06.000,328,11100188,-795,0,1669299665,13031.371768999998,212.11741469999833,54463.99030728
2022-11-24,14:21:07.000,328,11100264,-795,0,1669299666,13031.324614830002,212.1244638299977,54463.885500480006
2022-11-24,14:21:08.000,328,11100192,-795,0,1669299667,13031.358296379993,212.11036556999898,54464.02524288001
2022-11-24,14:21:09.000,328,11100246,-795,0,1669299668,13031.304405900002,212.09626731000026,54463.9623588
2022-11-24,14:21:10.000,328,11100242,-795,0,1669299669,13031.311142209997,212.08216905000154,54464.00428152001
2022-11-24,14:21:11.000,328,11100190,-795,0,1669299670,13031.257251729992,212.09626731000026,54463.95537168001
2022-11-24,14:21:12.000,328,11100223,-795,0,1669299671,13031.176416009992,212.1244638299977,54463.864539120004
2022-11-24,14:21:13.000,328,11100241,-795,0,1669299672,13031.156207079992,212.14561122000305,54463.8924876
2022-11-24,14:21:14.000,328,11100194,-795,0,1669299673,13031.189888629997,212.1385620900037,54464.02524288001
2022-11-24,14:21:15.000,328,11100223,-795,0,1669299674,13031.135998149992,212.1244638299977,54464.02524288001
2022-11-24,14:21:16.000,328,11100247,-795,0,1669299675,13031.068635049996,212.15970948000177,54463.934410320006
2022-11-24,14:21:17.000,328,11100235,-795,0,1669299676,13031.008008259996,212.1385620900037,54463.815629280005
2022-11-24,14:21:18.000,328,11100207,-795,0,1669299677,13031.014744569991,212.1385620900037,54463.83659064001
2022-11-24,14:21:19.000,328,11100219,-795,0,1669299678,13031.021480880001,212.13151296000433,54463.89947472
2022-11-24,14:21:20.000,328,11100249,-795,0,1669299679,13031.021480880001,212.14561122000305,54463.84357776
2022-11-24,14:21:21.000,328,11100261,-795,0,1669299680,13030.974326709991,212.19495512999856,54463.9623588
2022-11-24,14:21:22.000,328,11100164,-795,0,1669299681,13030.927172539996,212.1385620900037,54463.8924876
2022-11-24,14:21:23.000,328,11100217,-795,0,1669299682,13030.933908849991,212.18085686999984,54463.68986112001
2022-11-24,14:21:24.000,328,11100247,-795,0,1669299683,13030.947381469996,212.13151296000433,54463.84357776
2022-11-24,14:21:25.000,328,11100258,-795,0,1669299684,13030.9002273,212.1879059999992,54463.745758080004
2022-11-24,14:21:26.000,328,11100245,-795,0,1669299685,13030.947381469996,212.15970948000177,54463.80864216001
2022-11-24,14:21:27.000,328,11100210,-795,0,1669299686,13030.886754679996,212.20905339000456,54463.70383536
2022-11-24,14:21:28.000,328,11100236,-795,0,1669299687,13030.89349098999,212.1879059999992,54463.62697704
2022-11-24,14:21:29.000,328,11100211,-795,0,1669299688,13030.94064516,212.1879059999992,54463.83659064001
2022-11-24,14:21:30.000,328,11100226,-795,0,1669299689,13030.96085409,212.14561122000305,54463.78768080001
2022-11-24,14:21:31.000,328,11100234,-795,0,1669299690,13031.001271950001,212.13151296000433,54463.77370656
2022-11-24,14:21:32.000,328,11100204,-795,0,1669299691,13030.927172539996,212.11036556999898,54463.63396416
2022-11-24,14:21:33.000,328,11100147,-795,0,1669299692,13030.98106302,212.11036556999898,54463.60601568
2022-11-24,14:21:34.000,328,11100203,-795,0,1669299693,13031.034953499991,212.08216905000154,54463.696848240004
2022-11-24,14:21:35.000,328,11100192,-795,0,1669299694,13031.075371359992,212.06807079000282,54463.71082248001
2022-11-24,14:21:36.000,328,11100252,-795,0,1669299695,13031.021480880001,212.04692340000474,54463.56409296
2022-11-24,14:21:37.000,328,11100211,-795,0,1669299696,13031.014744569991,212.04692340000474,54463.45928616
2022-11-24,14:21:38.000,328,11100202,-795,0,1669299697,13031.102316600001,212.0398742699981,54463.83659064001
2022-11-24,14:21:39.000,328,11100257,-795,0,1669299698,13031.210097559997,211.98348123000324,54463.885500480006
2022-11-24,14:21:40.000,328,11100204,-795,0,1669299699,13031.250515419997,211.97643210000388,54463.83659064001
2022-11-24,14:21:41.000,328,11100219,-795,0,1669299700,13031.223570180002,211.99757949000195,54463.77370656
2022-11-24,14:21:42.000,328,11100236,-795,0,1669299701,13031.237042799992,211.94823557999916,54463.6130028
2022-11-24,14:21:43.000,328,11100215,-795,0,1669299702,13031.162943390002,211.96233383999788,54463.61998992001
2022-11-24,14:21:44.000,328,11100214,-795,0,1669299703,13031.196624939992,211.97643210000388,54463.66191264
2022-11-24,14:21:45.000,328,11100210,-795,0,1669299704,13031.297669589992,211.95528470999852,54463.815629280005
2022-11-24,14:21:46.000,328,11100220,-795,0,1669299705,13031.257251729992,211.93413732000045,54463.65492552
2022-11-24,14:21:47.000,328,11100226,-795,0,1669299706,13031.257251729992,211.9411864499998,54463.745758080004
2022-11-24,14:21:48.000,328,11100212,-795,0,1669299707,13031.250515419997,211.9411864499998,54463.67588688
2022-11-24,14:21:49.000,328,11100208,-795,0,1669299708,13031.277460659992,211.92003906000173,54463.77370656
2022-11-24,14:21:50.000,328,11100236,-795,0,1669299709,13031.297669589992,211.92003906000173,54463.73877096001
2022-11-24,14:21:51.000,328,11100216,-795,0,1669299710,13031.263988040002,211.97643210000388,54463.75973232001
2022-11-24,14:21:52.000,328,11100213,-795,0,1669299711,13031.162943390002,211.97643210000388,54463.766719440006
2022-11-24,14:21:53.000,328,11100219,-795,0,1669299712,13031.189888629997,211.93413732000045,54463.68986112001
2022-11-24,14:21:54.000,328,11100223,-795,0,1669299713,13031.230306489997,211.97643210000388,54463.89947472
2022-11-24,14:21:55.000,328,11100237,-795,0,1669299714,13031.149470769997,211.98348123000324,54463.92043608
2022-11-24,14:21:56.000,328,11100239,-795,0,1669299715,13031.102316600001,212.0046286200013,54463.84357776
2022-11-24,14:21:57.000,328,11100217,-795,0,1669299716,13031.115789219992,211.96938297000452,54463.885500480006
2022-11-24,14:21:58.000,328,11100199,-795,0,1669299717,13031.048426119996,212.0398742699981,54463.72479672
2022-11-24,14:21:59.000,328,11100210,-795,0,1669299718,13031.008008259996,211.99757949000195,54463.75973232001
2022-11-24,14:22:00.000,328,11100212,-795,0,1669299719,13031.021480880001,212.01167775000067,54463.83659064001
2022-11-24,14:22:01.000,328,11100189,-795,0,1669299720,13031.008008259996,212.01167775000067,54463.77370656
2022-11-24,14:22:02.000,328,11100200,-795,0,1669299721,13030.967590399996,212.01167775000067,54463.815629280005
2022-11-24,14:22:03.000,328,11100200,-795,0,1669299722,13031.008008259996,212.0539725300041,54463.8924876
2022-11-24,14:22:04.000,328,11100278,-795,0,1669299723,13030.954117779991,212.03282513999875,54463.87851336001
2022-11-24,14:22:05.000,328,11100161,-795,0,1669299724,13030.94064516,212.0539725300041,54463.85056488
2022-11-24,14:22:06.000,328,11100197,-795,0,1669299725,13030.886754679996,212.0398742699981,54463.77370656
2022-11-24,14:22:07.000,328,11100178,-795,0,1669299726,13030.89349098999,212.0398742699981,54463.7527452
2022-11-24,14:22:08.000,328,11100251,-795,0,1669299727,13030.91369991999,212.01872688000003,54463.8924876
2022-11-24,14:22:09.000,328,11100242,-795,0,1669299728,13030.967590399996,212.03282513999875,54463.94139744
2022-11-24,14:22:10.000,328,11100163,-795,0,1669299729,13030.967590399996,212.06807079000282,54463.97633304001
2022-11-24,14:22:11.000,328,11100205,-795,0,1669299730,13031.001271950001,212.0257760099994,54463.99030728
2022-11-24,14:22:12.000,328,11100195,-795,0,1669299731,13030.89349098999,211.99757949000195,54463.87152624
2022-11-24,14:22:13.000,328,11100142,-795,0,1669299732,13030.947381469996,211.99757949000195,54463.87152624
2022-11-24,14:22:14.000,328,11100199,-795,0,1669299733,13030.96085409,211.95528470999852,54463.913448960004
2022-11-24,14:22:15.000,328,11100212,-795,0,1669299734,13030.974326709991,211.96938297000452,54463.913448960004
2022-11-24,14:22:16.000,328,11100232,-795,0,1669299735,13030.954117779991,211.98348123000324,54463.85056488
2022-11-24,14:22:17.000,328,11100204,-795,0,1669299736,13031.001271950001,211.96233383999788,54463.94139744
2022-11-24,14:22:18.000,328,11100239,-795,0,1669299737,13031.048426119996,211.93413732000045,54464.032230000004
2022-11-24,14:22:19.000,328,11100228,-795,0,1669299738,13031.142734460002,211.905940800003,54464.1370368
2022-11-24,14:22:20.000,328,11100216,-795,0,1669299739,13031.102316600001,211.92003906000173,54464.06017848
2022-11-24,14:22:21.000,328,11100239,-795,0,1669299740,13031.135998149992,211.905940800003,54464.0671656
2022-11-24,14:22:22.000,328,11100203,-795,0,1669299741,13031.034953499991,211.905940800003,54463.92742320001
2022-11-24,14:22:23.000,328,11100260,-795,0,1669299742,13031.068635049996,211.88479340999766,54463.89947472
2022-11-24,14:22:24.000,328,11100255,-795,0,1669299743,13031.068635049996,211.86364601999958,54464.06017848
2022-11-24,14:22:25.000,328,11100232,-795,0,1669299744,13031.223570180002,211.86364601999958,54464.13004968
2022-11-24,14:22:26.000,328,11100245,-795,0,1669299745,13031.216833869992,211.905940800003,54464.206908
2022-11-24,14:22:27.000,328,11100201,-795,0,1669299746,13031.203361250002,211.905940800003,54464.16498528
2022-11-24,14:22:28.000,328,11100267,-795,0,1669299747,13031.196624939992,211.84954776000086,54464.09511408001
2022-11-24,14:22:29.000,328,11100222,-795,0,1669299748,13031.230306489997,211.87069514999894,54464.053191360006
2022-11-24,14:22:30.000,328,11100196,-795,0,1669299749,13031.189888629997,211.88479340999766,54464.22786936
2022-11-24,14:22:31.000,328,11100264,-795,0,1669299750,13031.203361250002,211.85659689000022,54464.15799816
2022-11-24,14:22:32.000,328,11100232,-795,0,1669299751,13031.129261839997,211.81430211000406,54464.13004968
2022-11-24,14:22:33.000,328,11100267,-795,0,1669299752,13031.156207079992,211.87069514999894,54464.199920880004
2022-11-24,14:22:34.000,328,11100222,-795,0,1669299753,13031.216833869992,211.83544950000214,54464.36062464001
2022-11-24,14:22:35.000,328,11100214,-795,0,1669299754,13031.230306489997,211.84954776000086,54464.29774056
2022-11-24,14:22:36.000,328,11100222,-795,0,1669299755,13031.162943390002,211.8424986300015,54464.388573120006
2022-11-24,14:22:37.000,328,11100250,-795,0,1669299756,13031.169679699997,211.81430211000406,54464.22786936
2022-11-24,14:22:38.000,328,11100210,-795,0,1669299757,13031.075371359992,211.8424986300015,54464.13004968
2022-11-24,14:22:39.000,328,11100243,-795,0,1669299758,13031.156207079992,211.78610558999935,54464.21389512001
2022-11-24,14:22:40.000,328,11100193,-795,0,1669299759,13031.176416009992,211.7931547199987,54464.37459888
2022-11-24,14:22:41.000,328,11100215,-795,0,1669299760,13031.243779110002,211.81430211000406,54464.47940568001
2022-11-24,14:22:42.000,328,11100222,-795,0,1669299761,13031.183152320002,211.82135124000342,54464.40953448001
2022-11-24,14:22:43.000,328,11100224,-795,0,1669299762,13031.156207079992,211.77905646,54464.2767792
2022-11-24,14:22:44.000,328,11100215,-795,0,1669299763,13031.189888629997,211.77200733000063,54464.44447008
2022-11-24,14:22:45.000,328,11100230,-795,0,1669299764,13031.149470769997,211.75085994000256,54464.44447008
2022-11-24,14:22:46.000,328,11100192,-795,0,1669299765,13031.183152320002,211.75085994000256,54464.50735416001
2022-11-24,14:22:47.000,328,11100211,-795,0,1669299766,13031.095580289992,211.70856515999913,54464.32568904
2022-11-24,14:22:48.000,328,11100182,-795,0,1669299767,13031.055162429991,211.6944669000004,54464.38158600001
2022-11-24,14:22:49.000,328,11100236,-795,0,1669299768,13031.169679699997,211.6803686400017,54464.61914808
2022-11-24,14:22:50.000,328,11100228,-795,0,1669299769,13031.203361250002,211.66627038000297,54464.5911996
2022-11-24,14:22:51.000,328,11100239,-795,0,1669299770,13031.203361250002,211.65217212000425,54464.5911996
2022-11-24,14:22:52.000,328,11100246,-795,0,1669299771,13031.095580289992,211.62397559999954,54464.47241856
2022-11-24,14:22:53.000,328,11100266,-795,0,1669299772,13031.122525530001,211.5957790800021,54464.535302640004
2022-11-24,14:22:54.000,328,11100208,-795,0,1669299773,13031.129261839997,211.5464351699993,54464.63312232
2022-11-24,14:22:55.000,328,11100226,-795,0,1669299774,13031.162943390002,211.56758256000467,54464.63312232
2022-11-24,14:22:56.000,328,11100201,-795,0,1669299775,13031.021480880001,211.56053342999803,54464.57722536001
2022-11-24,14:22:57.000,328,11100201,-795,0,1669299776,13030.994535639991,211.56758256000467,54464.605173840006
2022-11-24,14:22:58.000,328,11100172,-795,0,1669299777,13031.075371359992,211.5323369100006,54464.723954880006
2022-11-24,14:22:59.000,328,11100200,-795,0,1669299778,13031.041689810001,211.5464351699993,54464.70998064
2022-11-24,14:23:00.000,328,11100246,-795,0,1669299779,13031.001271950001,211.50414039000316,54464.70998064
2022-11-24,14:23:01.000,328,11100235,-795,0,1669299780,13030.987799329996,211.51823865000188,54464.6610708
2022-11-24,14:23:02.000,328,11100211,-795,0,1669299781,13030.866545749996,211.4970912600038,54464.605173840006
2022-11-24,14:23:03.000,328,11100242,-795,0,1669299782,13030.81939158,211.50414039000316,54464.535302640004
2022-11-24,14:23:04.000,328,11100209,-795,0,1669299783,13030.79918265,211.4970912600038,54464.730942
2022-11-24,14:23:05.000,328,11100192,-795,0,1669299784,13030.79918265,211.49004213000444,54464.81478744001
2022-11-24,14:23:06.000,328,11100196,-795,0,1669299785,13030.765501099995,211.46184560999973,54464.751903360004
2022-11-24,14:23:07.000,328,11100261,-795,0,1669299786,13030.71834693,211.47594386999845,54464.70998064
2022-11-24,14:23:08.000,328,11100209,-795,0,1669299787,13030.75202847999,211.45479648000037,54464.92658136
2022-11-24,14:23:09.000,328,11100217,-795,0,1669299788,13030.71834693,211.4336490900023,54464.85671016
2022-11-24,14:23:10.000,328,11100253,-795,0,1669299789,13030.664456449995,211.47594386999845,54464.94754272
2022-11-24,14:23:11.000,328,11100253,-795,0,1669299790,13030.624038589995,211.447747350001,54464.870684400004
2022-11-24,14:23:12.000,328,11100225,-795,0,1669299791,13030.502785009994,211.4688947399991,54464.77985184
2022-11-24,14:23:13.000,328,11100199,-795,0,1669299792,13030.522993939994,211.51118952000252,54464.919594240004
2022-11-24,14:23:14.000,328,11100192,-795,0,1669299793,13030.57688442,211.447747350001,54464.96850408
2022-11-24,14:23:15.000,328,11100240,-795,0,1669299794,13030.50952131999,211.47594386999845,54464.919594240004
2022-11-24,14:23:16.000,328,11100210,-795,0,1669299795,13030.448894529989,211.45479648000037,54464.94754272
2022-11-24,14:23:17.000,328,11100208,-795,0,1669299796,13030.368058809989,211.49004213000444,54464.81478744001
2022-11-24,14:23:18.000,328,11100256,-795,0,1669299797,13030.341113569993,211.51118952000252,54464.84273592001
2022-11-24,14:23:19.000,328,11100238,-795,0,1669299798,13030.368058809989,211.49004213000444,54464.9754912
2022-11-24,14:23:20.000,328,11100210,-795,0,1669299799,13030.240068919993,211.51118952000252,54464.86369728001
2022-11-24,14:23:21.000,328,11100229,-795,0,1669299800,13030.293959399998,211.5323369100006,54464.98247832001
2022-11-24,14:23:22.000,328,11100241,-795,0,1669299801,13030.267014159988,211.51823865000188,54464.93356848001
2022-11-24,14:23:23.000,328,11100165,-795,0,1669299802,13030.233332609998,211.57463169000403,54464.92658136
2022-11-24,14:23:24.000,328,11100189,-795,0,1669299803,13030.199651059993,211.50414039000316,54464.89863288
2022-11-24,14:23:25.000,328,11100221,-795,0,1669299804,13030.172705819998,211.52528778000124,54464.84972304
2022-11-24,14:23:26.000,328,11100204,-795,0,1669299805,13030.085133790002,211.51118952000252,54464.79382608001
2022-11-24,14:23:27.000,328,11100190,-795,0,1669299806,13030.071661169997,211.53938603999995,54464.74491624001
2022-11-24,14:23:28.000,328,11100232,-795,0,1669299807,13030.125551650002,211.52528778000124,54464.919594240004
2022-11-24,14:23:29.000,328,11100262,-795,0,1669299808,13030.085133790002,211.5464351699993,54464.940555600006
2022-11-24,14:23:30.000,328,11100260,-795,0,1669299809,13030.024507000002,211.52528778000124,54465.038375280004
2022-11-24,14:23:31.000,328,11100207,-795,0,1669299810,13030.058188549992,211.4970912600038,54464.87767152
2022-11-24,14:23:32.000,328,11100211,-795,0,1669299811,13029.970616519997,211.46184560999973,54464.78683896
2022-11-24,14:23:33.000,328,11100166,-795,0,1669299812,13029.950407589997,211.47594386999845,54464.821774560005
2022-11-24,14:23:34.000,328,11100248,-795,0,1669299813,13029.997561759992,211.4970912600038,54464.940555600006
2022-11-24,14:23:35.000,328,11100202,-795,0,1669299814,13029.950407589997,211.5323369100006,54464.8357488
2022-11-24,14:23:36.000,328,11100202,-795,0,1669299815,13029.869571869996,211.4829929999978,54464.772864720006
2022-11-24,14:23:37.000,328,11100284,-795,0,1669299816,13029.869571869996,211.4970912600038,54464.86369728001
2022-11-24,14:23:38.000,328,11100197,-795,0,1669299817,13029.977352829992,211.4829929999978,54464.96151696001
2022-11-24,14:23:39.000,328,11100241,-795,0,1669299818,13029.943671280002,211.49004213000444,54464.84972304
2022-11-24,14:23:40.000,328,11100202,-795,0,1669299819,13029.869571869996,211.47594386999845,54464.68901928
2022-11-24,14:23:41.000,328,11100216,-795,0,1669299820,13029.930198659997,211.51823865000188,54464.96850408
2022-11-24,14:23:42.000,328,11100225,-795,0,1669299821,13029.835890319991,211.52528778000124,54464.84273592001
2022-11-24,14:23:43.000,328,11100231,-795,0,1669299822,13029.903253420001,211.50414039000316,54464.74491624001
2022-11-24,14:23:44.000,328,11100216,-795,0,1669299823,13029.950407589997,211.56053342999803,54465.087285120004
2022-11-24,14:23:45.000,328,11100243,-795,0,1669299824,13029.950407589997,211.56758256000467,54464.96850408
2022-11-24,14:23:46.000,328,11100194,-795,0,1669299825,13029.930198659997,211.52528778000124,54465.038375280004
2022-11-24,14:23:47.000,328,11100210,-795,0,1669299826,13029.936934969992,211.52528778000124,54465.02440104
2022-11-24,14:23:48.000,328,11100177,-795,0,1669299827,13029.896517109992,211.55348429999867,54465.02440104
2022-11-24,14:23:49.000,328,11100201,-795,0,1669299828,13029.903253420001,211.5464351699993,54465.038375280004
2022-11-24,14:23:50.000,328,11100252,-795,0,1669299829,13029.889780799997,211.5957790800021,54464.99645256
2022-11-24,14:23:51.000,328,11100237,-795,0,1669299830,13029.957143899992,211.5957790800021,54465.03138816001
2022-11-24,14:23:52.000,328,11100238,-795,0,1669299831,13029.748318289996,211.60282821000146,54464.989465440005
2022-11-24,14:23:53.000,328,11100174,-795,0,1669299832,13029.835890319991,211.5957790800021,54464.93356848001
2022-11-24,14:23:54.000,328,11100223,-795,0,1669299833,13029.883044490001,211.60987734000082,54465.10125936001
2022-11-24,14:23:55.000,328,11100226,-795,0,1669299834,13029.903253420001,211.6310247299989,54465.17113056
2022-11-24,14:23:56.000,328,11100141,-795,0,1669299835,13029.835890319991,211.63807385999826,54465.15016920001
2022-11-24,14:23:57.000,328,11100234,-795,0,1669299836,13029.768527219996,211.65217212000425,54464.9754912
2022-11-24,14:23:58.000,328,11100244,-795,0,1669299837,13029.755054599991,211.6803686400017,54464.99645256
2022-11-24,14:23:59.000,328,11100236,-795,0,1669299838,13029.788736149996,211.70151602999977,54465.108246480006
2022-11-24,14:24:00.000,328,11100259,-795,0,1669299839,13029.755054599991,211.70856515999913,54465.10125936001
2022-11-24,14:24:01.000,328,11100145,-795,0,1669299840,13029.822417700001,211.71561428999848,54465.1851048
2022-11-24,14:24:02.000,328,11100265,-795,0,1669299841,13029.74158198,211.76495820000127,54465.206066160004
2022-11-24,14:24:03.000,328,11100225,-795,0,1669299842,13029.69442780999,211.75085994000256,54465.16414344
2022-11-24,14:24:04.000,328,11100183,-795,0,1669299843,13029.53275636999,211.76495820000127,54465.03138816001
2022-11-24,14:24:05.000,328,11100195,-795,0,1669299844,13029.55296529999,211.7931547199987,54465.05234952001
2022-11-24,14:24:06.000,328,11100256,-795,0,1669299845,13029.55296529999,211.78610558999935,54465.09427224
2022-11-24,14:24:07.000,328,11100227,-795,0,1669299846,13029.55296529999,211.83544950000214,54465.157156320005
2022-11-24,14:24:08.000,328,11100210,-795,0,1669299847,13029.424975409995,211.905940800003,54465.059336640006
2022-11-24,14:24:09.000,328,11100217,-795,0,1669299848,13029.49233850999,211.91298993000237,54465.01741392
2022-11-24,14:24:10.000,328,11100200,-795,0,1669299849,13029.51254743999,211.9270881900011,54465.21305328
2022-11-24,14:24:11.000,328,11100228,-795,0,1669299850,13029.47886589,211.97643210000388,54465.21305328
2022-11-24,14:24:12.000,328,11100183,-795,0,1669299851,13029.43844803,211.99757949000195,54465.08029800001
2022-11-24,14:24:13.000,328,11100184,-795,0,1669299852,13029.43844803,211.99757949000195,54465.12920784001
2022-11-24,14:24:14.000,328,11100253,-795,0,1669299853,13029.445184339995,212.0539725300041,54465.157156320005
2022-11-24,14:24:15.000,328,11100236,-795,0,1669299854,13029.47212957999,212.0398742699981,54465.15016920001
2022-11-24,14:24:16.000,328,11100215,-795,0,1669299855,13029.45192064999,212.07511992000218,54465.275937360006
2022-11-24,14:24:17.000,328,11100264,-795,0,1669299856,13029.4182391,212.07511992000218,54465.157156320005
2022-11-24,14:24:18.000,328,11100266,-795,0,1669299857,13029.384557549994,212.11036556999898,54465.15016920001
2022-11-24,14:24:19.000,328,11100267,-795,0,1669299858,13029.445184339995,212.13151296000433,54465.28292448
2022-11-24,14:24:20.000,328,11100207,-795,0,1669299859,13029.4182391,212.1526603500024,54465.31087296
2022-11-24,14:24:21.000,328,11100198,-795,0,1669299860,13029.43844803,212.24429904000135,54465.33183432
2022-11-24,14:24:22.000,328,11100230,-795,0,1669299861,13029.4182391,212.19495512999856,54465.26196312
2022-11-24,14:24:23.000,328,11100235,-795,0,1669299862,13029.41150278999,212.27954468999815,54465.28292448
2022-11-24,14:24:24.000,328,11100225,-795,0,1669299863,13029.445184339995,212.26544642999943,54465.45061536
2022-11-24,14:24:25.000,328,11100215,-795,0,1669299864,13029.47212957999,212.2724955599988,54465.429654
2022-11-24,14:24:26.000,328,11100272,-795,0,1669299865,13029.465393269995,212.32183947000158,54465.43664112001
2022-11-24,14:24:27.000,328,11100201,-795,0,1669299866,13029.45865696,212.31479034000222,54465.324847200005
2022-11-24,14:24:28.000,328,11100194,-795,0,1669299867,13029.53275636999,212.3359377300003,54465.40869264
2022-11-24,14:24:29.000,328,11100242,-795,0,1669299868,13029.53949268,212.41347816000052,54465.53446080001
2022-11-24,14:24:30.000,328,11100203,-795,0,1669299869,13029.505811129995,212.37823251000373,54465.40170552
2022-11-24,14:24:31.000,328,11100232,-795,0,1669299870,13029.57317422999,212.44167467999796,54465.53446080001
2022-11-24,14:24:32.000,328,11100244,-795,0,1669299871,13029.505811129995,212.44167467999796,54465.45760248
2022-11-24,14:24:33.000,328,11100253,-795,0,1669299872,13029.546228989995,212.4346255499986,54465.4995252
2022-11-24,14:24:34.000,328,11100195,-795,0,1669299873,13029.59338315999,212.4487238100046,54465.541447920004
2022-11-24,14:24:35.000,328,11100223,-795,0,1669299874,13029.667482569996,212.4346255499986,54465.68817744
2022-11-24,14:24:36.000,328,11100181,-795,0,1669299875,13029.66074626,212.49101859000075,54465.62529336
2022-11-24,14:24:37.000,328,11100226,-795,0,1669299876,13029.68095519,212.46987120000267,54465.62529336
2022-11-24,14:24:38.000,328,11100223,-795,0,1669299877,13029.69442780999,212.50511684999947,54465.65324184001
2022-11-24,14:24:39.000,328,11100191,-795,0,1669299878,13029.667482569996,212.57560815000033,54465.52747368
2022-11-24,14:24:40.000,328,11100238,-795,0,1669299879,13029.728109359996,212.55446076000226,54465.65324184001
2022-11-24,14:24:41.000,328,11100196,-795,0,1669299880,13029.728109359996,212.60380466999777,54465.52747368
2022-11-24,14:24:42.000,328,11100173,-795,0,1669299881,13029.748318289996,212.58970640999905,54465.77202288001
2022-11-24,14:24:43.000,328,11100211,-795,0,1669299882,13029.775263529991,212.60380466999777,54465.65324184001
2022-11-24,14:24:44.000,328,11100173,-795,0,1669299883,13029.768527219996,212.62495206000312,54465.65324184001
2022-11-24,14:24:45.000,328,11100252,-755,0,1669299884,13029.748318289996,212.66724683999928,54465.63228048001
2022-11-24,14:24:46.000,328,11100243,-795,0,1669299885,13029.748318289996,212.66724683999928,54465.79298424
2022-11-24,14:24:47.000,328,11100222,-795,0,1669299886,13029.748318289996,212.695443360004,54465.58337064001
2022-11-24,14:24:48.000,328,11100231,-795,0,1669299887,13029.67421887999,212.681345099998,54465.611319120006
2022-11-24,14:24:49.000,328,11100185,-795,0,1669299888,13029.822417700001,212.70249249000335,54465.80695848
2022-11-24,14:24:50.000,328,11100239,-795,0,1669299889,13029.788736149996,212.7095416200027,54465.779010000006
2022-11-24,14:24:51.000,328,11100214,-795,0,1669299890,13029.883044490001,212.75183639999887,54465.90477816
2022-11-24,14:24:52.000,328,11100219,-795,0,1669299891,13029.889780799997,212.75888552999822,54465.82093272001
2022-11-24,14:24:53.000,328,11100169,-795,0,1669299892,13029.788736149996,212.78708205000294,54465.65324184001
2022-11-24,14:24:54.000,328,11100229,-795,0,1669299893,13029.822417700001,212.7447872699995,54465.69516456
2022-11-24,14:24:55.000,328,11100203,-795,0,1669299894,13029.876308179992,212.78003292000358,54465.78599712
2022-11-24,14:24:56.000,328,11100234,-795,0,1669299895,13029.883044490001,212.7941311800023,54465.827919840005
2022-11-24,14:24:57.000,328,11100223,-795,0,1669299896,13029.862835560001,212.8575733500038,54465.82093272001
2022-11-24,14:24:58.000,328,11100218,-795,0,1669299897,13029.849362939996,212.8575733500038,54465.84888120001
2022-11-24,14:24:59.000,328,11100228,-795,0,1669299898,13029.916726039992,212.8434750899978,54466.01657208001
2022-11-24,14:25:00.000,328,11100200,-795,0,1669299899,13029.923462350002,212.82232769999973,54465.91875240001
2022-11-24,14:25:01.000,328,11100172,-795,0,1669299900,13029.862835560001,212.88576987000124,54465.897791040006
2022-11-24,14:25:02.000,328,11100170,-795,0,1669299901,13029.842626630001,212.86462248000316,54465.93971376001
2022-11-24,14:25:03.000,328,11100260,-795,0,1669299902,13029.842626630001,212.85052422000444,54465.96067512
2022-11-24,14:25:04.000,328,11100238,-795,0,1669299903,13029.822417700001,212.92806465000467,54466.114391760006
2022-11-24,14:25:05.000,328,11100235,-795,0,1669299904,13029.822417700001,212.90691725999932,54466.163301600005
2022-11-24,14:25:06.000,328,11100249,-795,0,1669299905,13029.835890319991,212.8928190000006,54466.14234024
2022-11-24,14:25:07.000,328,11100231,-795,0,1669299906,13029.795472459991,212.90691725999932,54466.065481920006
2022-11-24,14:25:08.000,328,11100238,-795,0,1669299907,13029.862835560001,212.92101551999804,54466.19125008
2022-11-24,14:25:09.000,328,11100240,-795,0,1669299908,13029.862835560001,212.9421629100034,54466.21919856
2022-11-24,14:25:10.000,328,11100237,-795,0,1669299909,13029.835890319991,212.9421629100034,54466.18426296001
2022-11-24,14:25:11.000,328,11100261,-795,0,1669299910,13029.808945079996,212.9421629100034,54466.128366
2022-11-24,14:25:12.000,328,11100213,-795,0,1669299911,13029.768527219996,212.98445768999954,54466.28906976
2022-11-24,14:25:13.000,328,11100254,-795,0,1669299912,13029.734845669991,212.99855594999826,54466.233172800006
2022-11-24,14:25:14.000,328,11100207,-795,0,1669299913,13029.76179091,212.97035943000083,54466.07945616
2022-11-24,14:25:15.000,328,11100235,-795,0,1669299914,13029.808945079996,213.0056050800049,54466.34496672
2022-11-24,14:25:16.000,328,11100225,-795,0,1669299915,13029.795472459991,212.9562611700021,54466.28906976
2022-11-24,14:25:17.000,328,11100211,-795,0,1669299916,13029.768527219996,212.98445768999954,54466.261121280004
2022-11-24,14:25:18.000,328,11100209,-795,0,1669299917,13029.728109359996,213.01265421000426,54466.163301600005
2022-11-24,14:25:19.000,328,11100222,-795,0,1669299918,13029.728109359996,213.03380160000233,54466.163301600005
2022-11-24,14:25:20.000,328,11100221,-795,0,1669299919,13029.788736149996,213.01970334000362,54466.31003112
2022-11-24,14:25:21.000,328,11100235,-795,0,1669299920,13029.781999840001,213.0408507300017,54466.37291520001
2022-11-24,14:25:22.000,328,11100226,-795,0,1669299921,13029.76179091,213.01970334000362,54466.31701824
2022-11-24,14:25:23.000,328,11100235,-795,0,1669299922,13029.781999840001,213.01970334000362,54466.233172800006
2022-11-24,14:25:24.000,328,11100188,-795,0,1669299923,13029.795472459991,213.01970334000362,54466.28906976
2022-11-24,14:25:25.000,328,11100197,-795,0,1669299924,13029.748318289996,213.01970334000362,54466.24015992
2022-11-24,14:25:26.000,328,11100227,-795,0,1669299925,13029.802208770001,213.0056050800049,54466.2681084
2022-11-24,14:25:27.000,328,11100184,-795,0,1669299926,13029.781999840001,212.9915068199989,54466.14234024
2022-11-24,14:25:28.000,328,11100249,-795,0,1669299927,13029.815681389991,213.01265421000426,54466.15631448001
2022-11-24,14:25:29.000,328,11100187,-795,0,1669299928,13029.849362939996,213.01970334000362,54466.31701824
2022-11-24,14:25:30.000,328,11100203,-795,0,1669299929,13029.903253420001,212.9562611700021,54466.330992480005
2022-11-24,14:25:31.000,328,11100206,-795,0,1669299930,13029.856099249992,212.96331030000147,54466.37291520001
2022-11-24,14:25:32.000,328,11100207,-795,0,1669299931,13029.862835560001,212.90691725999932,54466.27509552001
2022-11-24,14:25:33.000,328,11100212,-795,0,1669299932,13029.842626630001,212.92806465000467,54466.24714704
2022-11-24,14:25:34.000,328,11100185,-795,0,1669299933,13029.856099249992,212.93511378000403,54466.22618568001
2022-11-24,14:25:35.000,328,11100253,-795,0,1669299934,13029.856099249992,212.92101551999804,54466.330992480005
2022-11-24,14:25:36.000,328,11100230,-795,0,1669299935,13029.849362939996,212.92101551999804,54466.39387656001
2022-11-24,14:25:37.000,328,11100178,-795,0,1669299936,13029.822417700001,212.9421629100034,54466.42182504001
2022-11-24,14:25:38.000,328,11100221,-795,0,1669299937,13029.802208770001,212.89986812999996,54466.261121280004
2022-11-24,14:25:39.000,328,11100265,-795,0,1669299938,13029.869571869996,212.92101551999804,54466.477722
2022-11-24,14:25:40.000,328,11100245,-795,0,1669299939,13029.822417700001,212.9562611700021,54466.44278640001
2022-11-24,14:25:41.000,328,11100242,-795,0,1669299940,13029.788736149996,212.92806465000467,54466.32400536001
2022-11-24,14:25:42.000,328,11100204,-795,0,1669299941,13029.687691499996,212.96331030000147,54466.24714704
2022-11-24,14:25:43.000,328,11100229,-795,0,1669299942,13029.849362939996,213.0408507300017,54466.42182504001
2022-11-24,14:25:44.000,328,11100214,-795,0,1669299943,13029.869571869996,213.02675247000298,54466.35195384001
2022-11-24,14:25:45.000,328,11100213,-795,0,1669299944,13029.862835560001,213.04789986000105,54466.498683360005
2022-11-24,14:25:46.000,328,11100185,-795,0,1669299945,13029.943671280002,212.99855594999826,54466.4078508
2022-11-24,14:25:47.000,328,11100214,-795,0,1669299946,13029.916726039992,212.98445768999954,54466.46374776
2022-11-24,14:25:48.000,328,11100231,-795,0,1669299947,13029.862835560001,212.9421629100034,54466.39387656001
2022-11-24,14:25:49.000,328,11100144,-795,0,1669299948,13029.950407589997,212.93511378000403,54466.41483792
2022-11-24,14:25:50.000,328,11100222,-755,0,1669299949,13029.963880210002,212.90691725999932,54466.45676064
2022-11-24,14:25:51.000,328,11100181,-795,0,1669299950,13029.916726039992,212.88576987000124,54466.36592808
2022-11-24,14:25:52.000,328,11100238,-795,0,1669299951,13029.950407589997,212.88576987000124,54466.4078508
2022-11-24,14:25:53.000,328,11100234,-795,0,1669299952,13030.024507000002,212.86462248000316,54466.48470912
2022-11-24,14:25:54.000,328,11100243,-795,0,1669299953,13030.098606409992,212.7941311800023,54466.64541288
2022-11-24,14:25:55.000,328,11100230,-795,0,1669299954,13030.085133790002,212.8575733500038,54466.63143864
2022-11-24,14:25:56.000,328,11100196,-795,0,1669299955,13030.085133790002,212.81527857000037,54466.61047728001
2022-11-24,14:25:57.000,328,11100247,-795,0,1669299956,13030.091870099997,212.80118031000166,54466.53361896
2022-11-24,14:25:58.000,328,11100197,-795,0,1669299957,13030.152496889998,212.76593466000486,54466.50567048
2022-11-24,14:25:59.000,328,11100221,-795,0,1669299958,13030.253541539998,212.76593466000486,54466.62445152
2022-11-24,14:26:00.000,328,11100221,-795,0,1669299959,13030.240068919993,212.78708205000294,54466.666374240005
2022-11-24,14:26:01.000,328,11100224,-795,0,1669299960,13030.246805229988,212.80118031000166,54466.736245440006
2022-11-24,14:26:02.000,328,11100204,-795,0,1669299961,13030.213123679998,212.81527857000037,54466.666374240005
2022-11-24,14:26:03.000,328,11100232,-795,0,1669299962,13030.314168329998,212.82232769999973,54466.80611664001
2022-11-24,14:26:04.000,328,11100206,-795,0,1669299963,13030.260277849993,212.8575733500038,54466.75720680001
2022-11-24,14:26:05.000,328,11100173,-795,0,1669299964,13030.273750469998,212.82232769999973,54466.75720680001
2022-11-24,14:26:06.000,328,11100254,-795,0,1669299965,13030.246805229988,212.8928190000006,54466.82009088
2022-11-24,14:26:07.000,328,11100234,-795,0,1669299966,13030.240068919993,212.86462248000316,54466.7921424
2022-11-24,14:26:08.000,328,11100180,-795,0,1669299967,13030.179442129993,212.91396638999868,54466.68034848
2022-11-24,14:26:09.000,328,11100219,-795,0,1669299968,13030.192914749998,212.96331030000147,54466.79912952
2022-11-24,14:26:10.000,328,11100264,-795,0,1669299969,13030.273750469998,212.96331030000147,54466.93887192
2022-11-24,14:26:11.000,328,11100190,-795,0,1669299970,13030.273750469998,212.97740856000019,54466.86900072
2022-11-24,14:26:12.000,328,11100208,-795,0,1669299971,13030.179442129993,212.99855594999826,54466.84105224
2022-11-24,14:26:13.000,328,11100167,-795,0,1669299972,13030.199651059993,213.0056050800049,54466.834065120005
2022-11-24,14:26:14.000,328,11100228,-795,0,1669299973,13030.213123679998,213.01970334000362,54466.903936320006
2022-11-24,14:26:15.000,328,11100222,-795,0,1669299974,13030.233332609998,213.02675247000298,54467.01573024
2022-11-24,14:26:16.000,328,11100227,-795,0,1669299975,13030.145760580002,213.03380160000233,54466.82707800001
2022-11-24,14:26:17.000,328,11100236,-795,0,1669299976,13030.159233199993,213.1042929000032,54466.903936320006
2022-11-24,14:26:18.000,328,11100237,-795,0,1669299977,13030.213123679998,213.06904724999913,54467.04367872001
2022-11-24,14:26:19.000,328,11100225,-795,0,1669299978,13030.267014159988,213.09019464000448,54466.98778176
2022-11-24,14:26:20.000,328,11100219,-795,0,1669299979,13030.219859989993,213.08314550999785,54466.9668204
2022-11-24,14:26:21.000,328,11100220,-795,0,1669299980,13030.192914749998,213.08314550999785,54466.95983328
2022-11-24,14:26:22.000,328,11100208,-795,0,1669299981,13030.145760580002,213.0549489900004,54466.903936320006
2022-11-24,14:26:23.000,328,11100218,-795,0,1669299982,13030.152496889998,213.0760963799985,54466.97380752001
2022-11-24,14:26:24.000,328,11100205,-795,0,1669299983,13030.145760580002,213.08314550999785,54467.08560144
2022-11-24,14:26:25.000,328,11100207,-795,0,1669299984,13030.226596299988,213.08314550999785,54467.218356720005
2022-11-24,14:26:26.000,328,11100230,-795,0,1669299985,13030.165969510002,213.08314550999785,54467.218356720005
2022-11-24,14:26:27.000,328,11100230,-795,0,1669299986,13030.192914749998,213.04789986000105,54467.13451128
2022-11-24,14:26:28.000,328,11100182,-795,0,1669299987,13030.240068919993,213.06199811999977,54467.2463052
2022-11-24,14:26:29.000,328,11100235,-795,0,1669299988,13030.192914749998,213.11134203000256,54467.19040824001
2022-11-24,14:26:30.000,328,11100259,-795,0,1669299989,13030.206387370003,213.0760963799985,54467.267266560004
2022-11-24,14:26:31.000,328,11100184,-795,0,1669299990,13030.165969510002,213.06199811999977,54467.25329232
2022-11-24,14:26:32.000,328,11100229,-795,0,1669299991,13030.125551650002,213.04789986000105,54467.28124080001
2022-11-24,14:26:33.000,328,11100186,-795,0,1669299992,13030.125551650002,213.0408507300017,54467.20438248
2022-11-24,14:26:34.000,328,11100251,-795,0,1669299993,13030.206387370003,213.0760963799985,54467.407008960006
2022-11-24,14:26:35.000,328,11100224,-795,0,1669299994,13030.240068919993,213.0760963799985,54467.40002184001
2022-11-24,14:26:36.000,328,11100234,-795,0,1669299995,13030.206387370003,213.11839116000192,54467.40002184001
2022-11-24,14:26:37.000,328,11100228,-795,0,1669299996,13030.125551650002,213.1042929000032,54467.176434
2022-11-24,14:26:38.000,328,11100265,-795,0,1669299997,13030.172705819998,213.06199811999977,54467.16245976001
2022-11-24,14:26:39.000,328,11100201,-795,0,1669299998,13030.172705819998,213.11134203000256,54467.19739536
2022-11-24,14:26:40.000,328,11100253,-795,0,1669299999,13030.240068919993,213.11134203000256,54467.42797032001
2022-11-24,14:26:41.000,328,11100257,-795,0,1669300000,13030.260277849993,213.12544029000128,54467.46989304
2022-11-24,14:26:42.000,328,11100242,-795,0,1669300001,13030.246805229988,213.17478420000407,54467.34412488
2022-11-24,14:26:43.000,328,11100184,-795,0,1669300002,13030.159233199993,213.17478420000407,54467.19739536
2022-11-24,14:26:44.000,328,11099980,-795,0,1669300003,13030.293959399998,213.1888824600028,54467.434957440004
2022-11-24,14:26:45.000,328,11100227,-795,0,1669300004,13030.307432019988,213.1888824600028,54467.4209832
2022-11-24,14:26:46.000,328,11100186,-795,0,1669300005,13030.287223089988,213.22412810999958,54467.4209832
2022-11-24,14:26:47.000,328,11100223,-795,0,1669300006,13030.287223089988,213.21002985000086,54467.34412488
2022-11-24,14:26:48.000,328,11100206,-795,0,1669300007,13030.273750469998,213.2523246300043,54467.37906048001
2022-11-24,14:26:49.000,328,11100231,-795,0,1669300008,13030.334377259998,213.27347202000237,54467.49784152001
2022-11-24,14:26:50.000,328,11100206,-795,0,1669300009,13030.374795119998,213.3016685399998,54467.56771272001
2022-11-24,14:26:51.000,328,11100221,-795,0,1669300010,13030.354586189998,213.3228159299979,54467.53277712
2022-11-24,14:26:52.000,328,11100192,-795,0,1669300011,13030.327640949989,213.32986506000452,54467.30918928001
2022-11-24,14:26:53.000,328,11100167,-795,0,1669300012,13030.361322499994,213.37215984000068,54467.37906048001
2022-11-24,14:26:54.000,328,11100184,-795,0,1669300013,13030.415212979999,213.35806158000196,54467.53976424
2022-11-24,14:26:55.000,328,11100224,-795,0,1669300014,13030.455630839999,213.37215984000068,54467.64457104001
2022-11-24,14:26:56.000,328,11100225,-795,0,1669300015,13030.354586189998,213.4003563599981,54467.44893168001
2022-11-24,14:26:57.000,328,11100228,-795,0,1669300016,13030.374795119998,213.4497002700009,54467.574699840006
2022-11-24,14:26:58.000,328,11100174,-795,0,1669300017,13030.475839769999,213.4497002700009,54467.68649376
2022-11-24,14:26:59.000,328,11100200,-795,0,1669300018,13030.462367149994,213.47789678999834,54467.68649376
2022-11-24,14:27:00.000,328,11100180,-795,0,1669300019,13030.50952131999,213.52019157000177,54467.68649376
2022-11-24,14:27:01.000,328,11100201,-795,0,1669300020,13030.462367149994,213.50609331000305,54467.70745512
2022-11-24,14:27:02.000,328,11100180,-795,0,1669300021,13030.421949289994,213.52019157000177,54467.59566120001
2022-11-24,14:27:03.000,328,11100243,-795,0,1669300022,13030.415212979999,213.50609331000305,54467.59566120001
2022-11-24,14:27:04.000,328,11100252,-795,0,1669300023,13030.448894529989,213.5483880899992,54467.770339200004
2022-11-24,14:27:05.000,328,11100209,-795,0,1669300024,13030.50952131999,213.61183026000072,54467.8052748
2022-11-24,14:27:06.000,328,11100276,-795,0,1669300025,13030.522993939994,213.597732000002,54467.89610736
2022-11-24,14:27:07.000,328,11100257,-795,0,1669300026,13030.462367149994,213.61887939000007,54467.72841648
2022-11-24,14:27:08.000,328,11100097,-795,0,1669300027,13030.496048699999,213.64002677999815,54467.86117176001
2022-11-24,14:27:09.000,328,11100258,-795,0,1669300028,13030.52973024999,213.61887939000007,54467.83322328001
2022-11-24,14:27:10.000,328,11100211,-795,0,1669300029,13030.496048699999,213.68232156000158,54467.76335208001
2022-11-24,14:27:11.000,328,11100234,-795,0,1669300030,13030.496048699999,213.70346894999966,54467.85418464
2022-11-24,14:27:12.000,328,11100250,-795,0,1669300031,13030.361322499994,213.71051807999902,54467.86117176001
2022-11-24,14:27:13.000,328,11100254,-795,0,1669300032,13030.421949289994,213.75281286000245,54467.958991440006
2022-11-24,14:27:14.000,328,11100234,-795,0,1669300033,13030.408476669989,213.73871460000373,54467.875146
2022-11-24,14:27:15.000,328,11100217,-795,0,1669300034,13030.482576079994,213.73871460000373,54467.96597856
2022-11-24,14:27:16.000,328,11100161,-795,0,1669300035,13030.516257629999,213.77396025000053,54467.99392704
2022-11-24,14:27:17.000,328,11100217,-795,0,1669300036,13030.455630839999,213.82330416000332,54467.98693992
2022-11-24,14:27:18.000,328,11100227,-795,0,1669300037,13030.475839769999,213.87264806999883,54468.02886264001
2022-11-24,14:27:19.000,328,11100250,-795,0,1669300038,13030.401740359994,213.8444515500014,54467.9450172
2022-11-24,14:27:20.000,328,11100210,-795,0,1669300039,13030.455630839999,213.89379546000418,54468.07777248001
2022-11-24,14:27:21.000,328,11100235,-795,0,1669300040,13030.516257629999,213.88674633000483,54468.11270808
2022-11-24,14:27:22.000,328,11100259,-795,0,1669300041,13030.46910345999,213.90084459000354,54468.09174672
2022-11-24,14:27:23.000,328,11100239,-795,0,1669300042,13030.475839769999,213.9431393699997,54467.97995280001
2022-11-24,14:27:24.000,328,11100158,-795,0,1669300043,13030.475839769999,213.98543415000313,54468.14764368001
2022-11-24,14:27:25.000,328,11100276,-795,0,1669300044,13030.522993939994,213.95723762999842,54468.0847596
2022-11-24,14:27:26.000,328,11100191,-795,0,1669300045,13030.496048699999,214.0065815400012,54468.0847596
2022-11-24,14:27:27.000,328,11100217,-795,0,1669300046,13030.475839769999,213.9924832800025,54468.056811120005
2022-11-24,14:27:28.000,328,11100265,-795,0,1669300047,13030.421949289994,214.02067979999993,54468.03584976
2022-11-24,14:27:29.000,328,11100218,-795,0,1669300048,13030.55667549,214.055925450004,54468.11270808
2022-11-24,14:27:30.000,328,11100226,-795,0,1669300049,13030.543202869994,214.02067979999993,54468.1895664
2022-11-24,14:27:31.000,328,11100197,-795,0,1669300050,13030.59709335,214.04887632000464,54468.23148912
2022-11-24,14:27:32.000,328,11100156,-755,0,1669300051,13030.482576079994,214.055925450004,54467.958991440006
2022-11-24,14:27:33.000,328,11100148,-795,0,1669300052,13030.496048699999,214.07707284000207,54468.09174672
2022-11-24,14:27:34.000,328,11100231,-795,0,1669300053,13030.53646656,214.1052693599995,54468.13366944
2022-11-24,14:27:35.000,328,11100221,-795,0,1669300054,13030.583620729994,214.041827189998,54468.09873384001
2022-11-24,14:27:36.000,328,11100211,-795,0,1669300055,13030.46910345999,214.07002371000272,54468.056811120005
2022-11-24,14:27:37.000,328,11100214,-795,0,1669300056,13030.664456449995,214.06297458000336,54468.056811120005
2022-11-24,14:27:38.000,328,11100214,-795,0,1669300057,13030.73855586,214.11936761999823,54468.09873384001
2022-11-24,14:27:39.000,328,11100207,-795,0,1669300058,13030.73855586,214.0911711000008,54468.11270808
2022-11-24,14:27:40.000,328,11100150,-795,0,1669300059,13030.75202847999,214.1052693599995,54468.105720960004
2022-11-24,14:27:41.000,328,11100202,-795,0,1669300060,13030.765501099995,214.055925450004,54468.14764368001
2022-11-24,14:27:42.000,328,11100206,-795,0,1669300061,13030.704874309995,214.1052693599995,54468.23847624001
2022-11-24,14:27:43.000,328,11100205,-795,0,1669300062,13030.73181954999,214.08412197000143,54468.105720960004
2022-11-24,14:27:44.000,328,11100226,-795,0,1669300063,13030.684665379995,214.11231848999887,54468.07078536001
2022-11-24,14:27:45.000,328,11100227,-795,0,1669300064,13030.846336819995,214.07707284000207,54468.19655352001
2022-11-24,14:27:46.000,328,11100210,-795,0,1669300065,13030.91369991999,214.06297458000336,54468.294373200006
2022-11-24,14:27:47.000,328,11100211,-795,0,1669300066,13030.933908849991,214.04887632000464,54468.35725728
2022-11-24,14:27:48.000,328,11100161,-795,0,1669300067,13030.92043623,214.06297458000336,54468.28738608001
2022-11-24,14:27:49.000,328,11100264,-795,0,1669300068,13030.98106302,214.0065815400012,54468.28039896
2022-11-24,14:27:50.000,328,11100259,-795,0,1669300069,13031.001271950001,214.041827189998,54468.35725728
2022-11-24,14:27:51.000,328,11100219,-795,0,1669300070,13031.028217189996,214.02067979999993,54468.3293088
2022-11-24,14:27:52.000,328,11100239,-795,0,1669300071,13030.954117779991,214.0065815400012,54468.224502000005
2022-11-24,14:27:53.000,328,11100242,-795,0,1669300072,13031.034953499991,213.9924832800025,54468.294373200006
2022-11-24,14:27:54.000,328,11100204,-795,0,1669300073,13031.041689810001,214.0065815400012,54468.35725728
2022-11-24,14:27:55.000,328,11100193,-795,0,1669300074,13031.135998149992,213.9713358900044,54468.294373200006
2022-11-24,14:27:56.000,328,11100174,-795,0,1669300075,13031.122525530001,213.9924832800025,54468.35725728
2022-11-24,14:27:57.000,328,11100231,-795,0,1669300076,13031.142734460002,213.95723762999842,54468.2594376
2022-11-24,14:27:58.000,328,11100179,-795,0,1669300077,13031.149470769997,213.99953241000185,54468.37821864
2022-11-24,14:27:59.000,328,11100222,-795,0,1669300078,13031.189888629997,213.95723762999842,54468.441102720004
2022-11-24,14:28:00.000,328,11100269,-795,0,1669300079,13031.183152320002,213.95018849999906,54468.44808984
2022-11-24,14:28:01.000,328,11100246,-795,0,1669300080,13031.223570180002,213.9078937200029,54468.55289664001
2022-11-24,14:28:02.000,328,11100241,-795,0,1669300081,13031.189888629997,213.93609024000034,54468.48302544001
2022-11-24,14:28:03.000,328,11100256,-795,0,1669300082,13031.223570180002,213.89379546000418,54468.40616712001
2022-11-24,14:28:04.000,328,11100203,-795,0,1669300083,13031.270724349997,213.92904111000098,54468.51796104
2022-11-24,14:28:05.000,328,11100200,-795,0,1669300084,13031.304405900002,213.8585498100001,54468.54590952
2022-11-24,14:28:06.000,328,11100240,-795,0,1669300085,13031.237042799992,213.8796971999982,54468.441102720004
2022-11-24,14:28:07.000,328,11100214,-795,0,1669300086,13031.183152320002,213.8585498100001,54468.42712848
2022-11-24,14:28:08.000,328,11100268,-795,0,1669300087,13031.162943390002,213.86559893999947,54468.45507696001
2022-11-24,14:28:09.000,328,11100218,-795,0,1669300088,13031.297669589992,213.83740242000204,54468.56687088
2022-11-24,14:28:10.000,328,11100239,-795,0,1669300089,13031.290933279997,213.83035329000268,54468.47603832
2022-11-24,14:28:11.000,328,11100186,-795,0,1669300090,13031.263988040002,213.8585498100001,54468.47603832
2022-11-24,14:28:12.000,328,11100248,-795,0,1669300091,13031.203361250002,213.88674633000483,54468.37123152
2022-11-24,14:28:13.000,328,11100175,-795,0,1669300092,13031.230306489997,213.83740242000204,54468.40616712001
2022-11-24,14:28:14.000,328,11100212,-795,0,1669300093,13031.223570180002,213.8796971999982,54468.52494816
2022-11-24,14:28:15.000,328,11100255,-795,0,1669300094,13031.250515419997,213.8796971999982,54468.47603832
2022-11-24,14:28:16.000,328,11100204,-795,0,1669300095,13031.169679699997,213.87264806999883,54468.37123152
2022-11-24,14:28:17.000,328,11100248,-795,0,1669300096,13031.210097559997,213.87264806999883,54468.45507696001
2022-11-24,14:28:18.000,328,11100196,-795,0,1669300097,13031.297669589992,213.8796971999982,54468.629754960006
2022-11-24,14:28:19.000,328,11100248,-795,0,1669300098,13031.277460659992,213.83035329000268,54468.58084512001
2022-11-24,14:28:20.000,328,11100230,-795,0,1669300099,13031.203361250002,213.8796971999982,54468.56687088
2022-11-24,14:28:21.000,328,11100208,-795,0,1669300100,13031.250515419997,213.86559893999947,54468.57385800001
2022-11-24,14:28:22.000,328,11100182,-795,0,1669300101,13031.129261839997,213.88674633000483,54468.45507696001
2022-11-24,14:28:23.000,328,11100235,-795,0,1669300102,13031.115789219992,213.87264806999883,54468.4690512
2022-11-24,14:28:24.000,328,11100230,-795,0,1669300103,13031.142734460002,213.8796971999982,54468.50398680001
2022-11-24,14:28:25.000,328,11100220,-795,0,1669300104,13031.196624939992,213.8444515500014,54468.6437292
2022-11-24,14:28:26.000,328,11100192,-795,0,1669300105,13031.189888629997,213.85150068000075,54468.6437292
2022-11-24,14:28:27.000,328,11100273,-795,0,1669300106,13031.189888629997,213.86559893999947,54468.678664800005
2022-11-24,14:28:28.000,328,11100222,-795,0,1669300107,13031.115789219992,213.85150068000075,54468.50398680001
2022-11-24,14:28:29.000,328,11100199,-795,0,1669300108,13031.162943390002,213.85150068000075,54468.60180648001
2022-11-24,14:28:30.000,328,11100204,-795,0,1669300109,13031.156207079992,213.83740242000204,54468.727574640005
2022-11-24,14:28:31.000,328,11100264,-795,0,1669300110,13031.176416009992,213.87264806999883,54468.69962616001
2022-11-24,14:28:32.000,328,11100150,-795,0,1669300111,13031.122525530001,213.8585498100001,54468.65770344
2022-11-24,14:28:33.000,328,11100236,-795,0,1669300112,13031.156207079992,213.83740242000204,54468.629754960006
2022-11-24,14:28:34.000,328,11100288,-795,0,1669300113,13031.284196970002,213.7951076399986,54468.7136004
2022-11-24,14:28:35.000,328,11100247,-795,0,1669300114,13031.257251729992,213.7951076399986,54468.797445840006
2022-11-24,14:28:36.000,328,11100220,-795,0,1669300115,13031.196624939992,213.7951076399986,54468.7834716
2022-11-24,14:28:37.000,328,11100264,-795,0,1669300116,13031.203361250002,213.78805850999925,54468.54590952
2022-11-24,14:28:38.000,328,11100294,-795,0,1669300117,13031.223570180002,213.78805850999925,54468.58084512001
2022-11-24,14:28:39.000,328,11100247,-795,0,1669300118,13031.311142209997,213.78805850999925,54468.81142008
2022-11-24,14:28:40.000,328,11100208,-795,0,1669300119,13031.317878519993,213.73871460000373,54468.776484480004
2022-11-24,14:28:41.000,328,11100211,-795,0,1669300120,13031.358296379993,213.73871460000373,54468.86731704001
2022-11-24,14:28:42.000,328,11100210,-795,0,1669300121,13031.317878519993,213.71756720999838,54468.83238144
2022-11-24,14:28:43.000,328,11100249,-795,0,1669300122,13031.317878519993,213.68232156000158,54468.68565192
2022-11-24,14:28:44.000,328,11100229,-795,0,1669300123,13031.418923169993,213.67527243000222,54468.81142008
2022-11-24,14:28:45.000,328,11100238,-795,0,1669300124,13031.304405900002,213.68232156000158,54468.7136004
2022-11-24,14:28:46.000,328,11100219,-795,0,1669300125,13031.439132099993,213.70346894999966,54468.727574640005
2022-11-24,14:28:47.000,328,11100222,-795,0,1669300126,13031.412186859998,213.65412504000415,54468.68565192
2022-11-24,14:28:48.000,328,11100214,-795,0,1669300127,13031.466077339988,213.61183026000072,54468.68565192
2022-11-24,14:28:49.000,328,11100235,-795,0,1669300128,13031.533440439998,213.60478113000136,54468.90923976001
2022-11-24,14:28:50.000,328,11100193,-795,0,1669300129,13031.573858299998,213.57658461000392,54468.87430416
2022-11-24,14:28:51.000,328,11100190,-795,0,1669300130,13031.594067229998,213.59068287000264,54468.76949736001
2022-11-24,14:28:52.000,328,11100250,-795,0,1669300131,13031.519967819993,213.5483880899992,54468.559883760005
2022-11-24,14:28:53.000,328,11100238,-795,0,1669300132,13031.546913059989,213.56953548000456,54468.60180648001
2022-11-24,14:28:54.000,328,11100229,-795,0,1669300133,13031.553649369998,213.5483880899992,54468.66469056
2022-11-24,14:28:55.000,328,11100238,-795,0,1669300134,13031.614276159999,213.55543721999857,54468.72058752001
2022-11-24,14:28:56.000,328,11100197,-795,0,1669300135,13031.654694019999,213.52724070000113,54468.63674208
2022-11-24,14:28:57.000,328,11100196,-795,0,1669300136,13031.560385679993,213.52724070000113,54468.62276784001
2022-11-24,14:28:58.000,328,11100225,-795,0,1669300137,13031.614276159999,213.4849459199977,54468.72058752001
2022-11-24,14:28:59.000,328,11100231,-795,0,1669300138,13031.661430329994,213.47084765999898,54468.74154888001
2022-11-24,14:29:00.000,328,11100228,-795,0,1669300139,13031.634485089999,213.42855288000283,54468.79045872001
2022-11-24,14:29:01.000,328,11100197,-795,0,1669300140,13031.634485089999,213.47789678999834,54468.76949736001
2022-11-24,14:29:02.000,328,11100277,-795,0,1669300141,13031.634485089999,213.44265114000154,54468.69962616001
2022-11-24,14:29:03.000,328,11100246,-795,0,1669300142,13031.634485089999,213.42855288000283,54468.67167768001
2022-11-24,14:29:04.000,328,11100192,-795,0,1669300143,13031.68837556999,213.42150375000347,54468.83238144
2022-11-24,14:29:05.000,328,11100208,-795,0,1669300144,13031.715320809999,213.44265114000154,54468.81840720001
2022-11-24,14:29:06.000,328,11100211,-795,0,1669300145,13031.70858449999,213.4144546200041,54468.73456176
2022-11-24,14:29:07.000,328,11100151,-795,0,1669300146,13031.70858449999,213.39330722999875,54468.75552312
2022-11-24,14:29:08.000,328,11100166,-795,0,1669300147,13031.70858449999,213.3862580999994,54468.75552312
2022-11-24,14:29:09.000,328,11100240,-795,0,1669300148,13031.72879342999,213.4003563599981,54468.82539432
2022-11-24,14:29:10.000,328,11100226,-795,0,1669300149,13031.75573867,213.34396332000324,54468.82539432
2022-11-24,14:29:11.000,328,11100237,-795,0,1669300150,13031.76921128999,213.36511071000132,54468.88827840001
2022-11-24,14:29:12.000,328,11100217,-795,0,1669300151,13031.634485089999,213.3228159299979,54468.7834716
2022-11-24,14:29:13.000,328,11100255,-795,0,1669300152,13031.641221399994,213.35806158000196,54468.82539432
2022-11-24,14:29:14.000,328,11100198,-795,0,1669300153,13031.735529739999,213.3510124500026,54468.9930852
2022-11-24,14:29:15.000,328,11100214,-795,0,1669300154,13031.735529739999,213.35806158000196,54468.95116248
2022-11-24,14:29:16.000,328,11100202,-795,0,1669300155,13031.668166639989,213.33691419000388,54468.846355680005
2022-11-24,14:29:17.000,328,11100222,-795,0,1669300156,13031.573858299998,213.37920897000004,54468.76949736001
2022-11-24,14:29:18.000,328,11100244,-795,0,1669300157,13031.587330919989,213.33691419000388,54468.73456176
2022-11-24,14:29:19.000,328,11100247,-795,0,1669300158,13031.580594609994,213.37215984000068,54468.90225264
2022-11-24,14:29:20.000,328,11100228,-795,0,1669300159,13031.587330919989,213.32986506000452,54468.88827840001
2022-11-24,14:29:21.000,328,11100204,-795,0,1669300160,13031.647957709989,213.37920897000004,54469.00007232
2022-11-24,14:29:22.000,328,11100196,-795,0,1669300161,13031.567121989989,213.3862580999994,54468.97212384
2022-11-24,14:29:23.000,328,11100242,-795,0,1669300162,13031.533440439998,213.36511071000132,54468.81840720001
2022-11-24,14:29:24.000,328,11100145,-795,0,1669300163,13031.573858299998,213.3862580999994,54468.944175360004
2022-11-24,14:29:25.000,328,11100203,-795,0,1669300164,13031.546913059989,213.4003563599981,54468.95814960001
2022-11-24,14:29:26.000,328,11100193,-795,0,1669300165,13031.573858299998,213.4003563599981,54468.90923976001
2022-11-24,14:29:27.000,328,11100211,-795,0,1669300166,13031.493022579998,213.44265114000154,54468.797445840006
2022-11-24,14:29:28.000,328,11100209,-795,0,1669300167,13031.459341029993,213.42150375000347,54468.86731704001
2022-11-24,14:29:29.000,328,11100197,-795,0,1669300168,13031.560385679993,213.43560201000219,54469.03500792001
2022-11-24,14:29:30.000,328,11100257,-795,0,1669300169,13031.540176749993,213.4497002700009,54469.132827600006
2022-11-24,14:29:31.000,328,11100239,-795,0,1669300170,13031.526704129989,213.4849459199977,54469.014046560005
2022-11-24,14:29:32.000,328,11100253,-795,0,1669300171,13031.472813649998,213.44265114000154,54468.846355680005
2022-11-24,14:29:33.000,328,11100226,-795,0,1669300172,13031.526704129989,213.47084765999898,54468.923214
2022-11-24,14:29:34.000,328,11100242,-795,0,1669300173,13031.391977929998,213.4497002700009,54468.83238144
2022-11-24,14:29:35.000,328,11100243,-795,0,1669300174,13031.445868409988,213.44265114000154,54468.90225264
2022-11-24,14:29:36.000,328,11100171,-795,0,1669300175,13031.466077339988,213.4990441800037,54468.97212384
2022-11-24,14:29:37.000,328,11100237,-795,0,1669300176,13031.425659480003,213.47084765999898,54468.797445840006
2022-11-24,14:29:38.000,328,11100267,-795,0,1669300177,13031.432395789998,213.4497002700009,54468.846355680005
2022-11-24,14:29:39.000,328,11100216,-795,0,1669300178,13031.499758889993,213.43560201000219,54468.90923976001
2022-11-24,14:29:40.000,328,11100180,-795,0,1669300179,13031.479549959993,213.42150375000347,54468.88129128
2022-11-24,14:29:41.000,328,11100142,-795,0,1669300180,13031.452604719998,213.43560201000219,54468.923214
2022-11-24,14:29:42.000,328,11100209,-795,0,1669300181,13031.398714239993,213.43560201000219,54468.86032992
2022-11-24,14:29:43.000,328,11100197,-795,0,1669300182,13031.432395789998,213.4497002700009,54468.74853600001
2022-11-24,14:29:44.000,328,11100211,-795,0,1669300183,13031.499758889993,213.42855288000283,54468.95814960001
2022-11-24,14:29:45.000,328,11100283,-795,0,1669300184,13031.499758889993,213.44265114000154,54468.95814960001
2022-11-24,14:29:46.000,328,11100219,-795,0,1669300185,13031.344823760002,213.3862580999994,54468.68565192
2022-11-24,14:29:47.000,328,11100223,-795,0,1669300186,13031.391977929998,213.3862580999994,54468.66469056
2022-11-24,14:29:48.000,328,11100194,-795,0,1669300187,13031.459341029993,213.42855288000283,54468.95116248
2022-11-24,14:29:49.000,328,11100246,-795,0,1669300188,13031.493022579998,213.44265114000154,54469.04199504
2022-11-24,14:29:50.000,328,11100197,-795,0,1669300189,13031.445868409988,213.40740549000475,54468.93020112
2022-11-24,14:29:51.000,328,11100230,-795,0,1669300190,13031.439132099993,213.40740549000475,54469.062956400005
2022-11-24,14:29:52.000,328,11100186,-795,0,1669300191,13031.405450550003,213.40740549000475,54469.014046560005
2022-11-24,14:29:53.000,328,11100218,-795,0,1669300192,13031.371768999998,213.42150375000347,54469.04199504
2022-11-24,14:29:54.000,328,11100289,-795,0,1669300193,13031.466077339988,213.40740549000475,54469.13981472
2022-11-24,14:29:55.000,328,11100210,-795,0,1669300194,13031.472813649998,213.44265114000154,54469.1677632
2022-11-24,14:29:56.000,328,11100256,-795,0,1669300195,13031.472813649998,213.42855288000283,54469.07693064001
2022-11-24,14:29:57.000,328,11100189,-795,0,1669300196,13031.365032690002,213.40740549000475,54468.923214
2022-11-24,14:29:58.000,328,11100205,-795,0,1669300197,13031.365032690002,213.42855288000283,54468.93020112
2022-11-24,14:29:59.000,328,11100255,-795,0,1669300198,13031.425659480003,213.43560201000219,54469.10487912001
2022-11-24,14:30:00.000,328,11100245,-795,0,1669300199,13031.351560069998,213.44265114000154,54469.0280208
2022-11-24,14:30:01.000,328,11100233,-795,0,1669300200,13031.358296379993,213.42855288000283,54469.09090488
2022-11-24,14:30:02.000,328,11100241,-795,0,1669300201,13031.398714239993,213.4497002700009,54469.132827600006
2022-11-24,14:30:03.000,328,11100261,-795,0,1669300202,13031.378505309993,213.46379852999962,54469.097892
2022-11-24,14:30:04.000,328,11100181,-795,0,1669300203,13031.358296379993,213.44265114000154,54469.04898216
2022-11-24,14:30:05.000,328,11100190,-795,0,1669300204,13031.385241620002,213.47789678999834,54469.04898216
2022-11-24,14:30:06.000,328,11100166,-795,0,1669300205,13031.338087449993,213.46379852999962,54469.08391776001
2022-11-24,14:30:07.000,328,11100244,-795,0,1669300206,13031.304405900002,213.47789678999834,54468.95116248
2022-11-24,14:30:08.000,328,11100221,-795,0,1669300207,13031.277460659992,213.49199505000433,54469.03500792001
2022-11-24,14:30:09.000,328,11100230,-795,0,1669300208,13031.365032690002,213.4849459199977,54469.13981472
2022-11-24,14:30:10.000,328,11100228,-795,0,1669300209,13031.398714239993,213.47789678999834,54469.14680184
2022-11-24,14:30:11.000,328,11100253,-795,0,1669300210,13031.351560069998,213.50609331000305,54469.097892
2022-11-24,14:30:12.000,328,11100202,-795,0,1669300211,13031.331351139997,213.47789678999834,54469.00007232
2022-11-24,14:30:13.000,328,11100224,-795,0,1669300212,13031.351560069998,213.45674940000026,54468.944175360004
2022-11-24,14:30:14.000,328,11100210,-795,0,1669300213,13031.405450550003,213.50609331000305,54468.97911096
2022-11-24,14:30:15.000,328,11100214,-795,0,1669300214,13031.405450550003,213.54133895999985,54468.97911096
2022-11-24,14:30:16.000,328,11100279,-795,0,1669300215,13031.371768999998,213.4990441800037,54468.88129128
2022-11-24,14:30:17.000,328,11100263,-795,0,1669300216,13031.385241620002,213.54133895999985,54468.91622688001
2022-11-24,14:30:18.000,328,11100219,-795,0,1669300217,13031.432395789998,213.50609331000305,54469.03500792001
2022-11-24,14:30:19.000,328,11100213,-795,0,1669300218,13031.526704129989,213.5342898300005,54469.08391776001
2022-11-24,14:30:20.000,328,11100205,-795,0,1669300219,13031.540176749993,213.4990441800037,54469.03500792001
2022-11-24,14:30:21.000,328,11100239,-795,0,1669300220,13031.499758889993,213.52724070000113,54468.97911096
2022-11-24,14:30:22.000,328,11100256,-795,0,1669300221,13031.466077339988,213.4990441800037,54468.81840720001
2022-11-24,14:30:23.000,328,11100226,-795,0,1669300222,13031.459341029993,213.52019157000177,54468.80443296
2022-11-24,14:30:24.000,328,11100228,-795,0,1669300223,13031.425659480003,213.4990441800037,54468.80443296
2022-11-24,14:30:25.000,328,11100179,-795,0,1669300224,13031.519967819993,213.52724070000113,54469.03500792001
2022-11-24,14:30:26.000,328,11100222,-795,0,1669300225,13031.513231509998,213.4497002700009,54469.02103368
2022-11-24,14:30:27.000,328,11100189,-795,0,1669300226,13031.533440439998,213.49199505000433,54469.00007232
2022-11-24,14:30:28.000,328,11100225,-795,0,1669300227,13031.452604719998,213.4990441800037,54468.81142008
2022-11-24,14:30:29.000,328,11100186,-795,0,1669300228,13031.493022579998,213.4849459199977,54468.846355680005
2022-11-24,14:30:30.000,328,11100209,-795,0,1669300229,13031.472813649998,213.5131424400024,54468.965136720006
2022-11-24,14:30:31.000,328,11100217,-795,0,1669300230,13031.506495199988,213.5483880899992,54468.9930852
2022-11-24,14:30:32.000,328,11100209,-795,0,1669300231,13031.472813649998,213.52019157000177,54468.93020112
2022-11-24,14:30:33.000,328,11100238,-795,0,1669300232,13031.506495199988,213.56248634999793,54469.062956400005
2022-11-24,14:30:34.000,328,11100276,-795,0,1669300233,13031.553649369998,213.55543721999857,54469.13981472
2022-11-24,14:30:35.000,328,11100241,-795,0,1669300234,13031.553649369998,213.59068287000264,54469.10487912001
2022-11-24,14:30:36.000,328,11100202,-795,0,1669300235,13031.546913059989,213.58363374000328,54469.062956400005
2022-11-24,14:30:37.000,328,11100225,-795,0,1669300236,13031.412186859998,213.61887939000007,54468.93718824001
2022-11-24,14:30:38.000,328,11100239,-795,0,1669300237,13031.466077339988,213.58363374000328,54469.00007232
2022-11-24,14:30:39.000,328,11100259,-795,0,1669300238,13031.459341029993,213.61183026000072,54469.05596928001
2022-11-24,14:30:40.000,328,11100228,-795,0,1669300239,13031.493022579998,213.61887939000007,54469.11885336
2022-11-24,14:30:41.000,328,11100230,-795,0,1669300240,13031.526704129989,213.66822330000286,54469.24462152001
2022-11-24,14:30:42.000,328,11100256,-795,0,1669300241,13031.459341029993,213.60478113000136,54469.10487912001
2022-11-24,14:30:43.000,328,11100222,-795,0,1669300242,13031.445868409988,213.68232156000158,54469.04199504
2022-11-24,14:30:44.000,328,11100174,-795,0,1669300243,13031.466077339988,213.6470759100048,54469.09090488
2022-11-24,14:30:45.000,328,11100218,-795,0,1669300244,13031.459341029993,213.66822330000286,54469.111866240004
2022-11-24,14:30:46.000,328,11100216,-795,0,1669300245,13031.486286269988,213.68937069000094,54469.111866240004
2022-11-24,14:30:47.000,328,11100244,-795,0,1669300246,13031.338087449993,213.70346894999966,54468.80443296
2022-11-24,14:30:48.000,328,11100215,-795,0,1669300247,13031.385241620002,213.7457637300031,54468.95814960001
2022-11-24,14:30:49.000,328,11100278,-795,0,1669300248,13031.573858299998,213.72461633999774,54469.19571168
2022-11-24,14:30:50.000,328,11100270,-795,0,1669300249,13031.540176749993,213.72461633999774,54469.22366016001
2022-11-24,14:30:51.000,328,11100217,-795,0,1669300250,13031.533440439998,213.72461633999774,54469.22366016001
2022-11-24,14:30:52.000,328,11100189,-795,0,1669300251,13031.526704129989,213.7457637300031,54469.13981472
2022-11-24,14:30:53.000,328,11100216,-795,0,1669300252,13031.486286269988,213.70346894999966,54468.97911096
2022-11-24,14:30:54.000,328,11100180,-795,0,1669300253,13031.418923169993,213.75281286000245,54468.895265520005
2022-11-24,14:30:55.000,328,11100205,-795,0,1669300254,13031.439132099993,213.71051807999902,54469.04898216
2022-11-24,14:30:56.000,328,11100166,-795,0,1669300255,13031.506495199988,213.75281286000245,54469.00705944001
2022-11-24,14:30:57.000,328,11100257,-795,0,1669300256,13031.580594609994,213.72461633999774,54469.13981472
2022-11-24,14:30:58.000,328,11100220,-795,0,1669300257,13031.506495199988,213.75281286000245,54469.05596928001
2022-11-24,14:30:59.000,328,11100194,-795,0,1669300258,13031.506495199988,213.75281286000245,54469.04199504
2022-11-24,14:31:00.000,328,11100173,-795,0,1669300259,13031.540176749993,213.7598619900018,54469.097892
2022-11-24,14:31:01.000,328,11100266,-795,0,1669300260,13031.546913059989,213.75281286000245,54469.12584048001
2022-11-24,14:31:02.000,328,11100204,-795,0,1669300261,13031.499758889993,213.7951076399986,54469.014046560005
2022-11-24,14:31:03.000,328,11100208,-795,0,1669300262,13031.459341029993,213.7810093799999,54469.00007232
2022-11-24,14:31:04.000,328,11100261,-795,0,1669300263,13031.573858299998,213.83740242000204,54469.14680184
2022-11-24,14:31:05.000,328,11100258,-795,0,1669300264,13031.627748779989,213.80215676999796,54469.22366016001
2022-11-24,14:31:06.000,328,11100212,-795,0,1669300265,13031.621012469994,213.83035329000268,54469.19571168
2022-11-24,14:31:07.000,328,11100242,-795,0,1669300266,13031.600803539994,213.81625503000396,54469.0280208
2022-11-24,14:31:08.000,328,11100171,-795,0,1669300267,13031.674902949999,213.81625503000396,54469.18872456
2022-11-24,14:31:09.000,328,11100207,-795,0,1669300268,13031.681639259994,213.77396025000053,54469.181737440005
2022-11-24,14:31:10.000,328,11100229,-795,0,1669300269,13031.722057119994,213.82330416000332,54469.20269880001
2022-11-24,14:31:11.000,328,11100206,-795,0,1669300270,13031.76921128999,213.77396025000053,54469.21667304
2022-11-24,14:31:12.000,328,11100196,-795,0,1669300271,13031.742266049994,213.82330416000332,54469.1677632
2022-11-24,14:31:13.000,328,11100210,-795,0,1669300272,13031.75573867,213.7951076399986,54469.03500792001
2022-11-24,14:31:14.000,328,11100246,-795,0,1669300273,13031.87025593999,213.77396025000053,54469.230647280005
2022-11-24,14:31:15.000,328,11100215,-795,0,1669300274,13031.91741011,213.73166547000437,54469.18872456
2022-11-24,14:31:16.000,328,11100204,-795,0,1669300275,13031.944355349995,213.72461633999774,54469.230647280005
2022-11-24,14:31:17.000,328,11100213,-795,0,1669300276,13031.99150951999,213.68232156000158,54469.230647280005
2022-11-24,14:31:18.000,328,11100188,-795,0,1669300277,13031.99150951999,213.71756720999838,54469.24462152001
2022-11-24,14:31:19.000,328,11100239,-795,0,1669300278,13031.99824583,213.65412504000415,54469.111866240004
2022-11-24,14:31:20.000,328,11100192,-795,0,1669300279,13032.05887262,213.66822330000286,54469.230647280005
2022-11-24,14:31:21.000,328,11100183,-795,0,1669300280,13032.09255416999,213.61887939000007,54469.25859576
2022-11-24,14:31:22.000,328,11100278,-795,0,1669300281,13032.11949941,213.60478113000136,54469.29353136001
2022-11-24,14:31:23.000,328,11100271,-795,0,1669300282,13032.173389889991,213.56953548000456,54469.35641544
2022-11-24,14:31:24.000,328,11100176,-795,0,1669300283,13032.09255416999,213.58363374000328,54469.1677632
2022-11-24,14:31:25.000,328,11100212,-795,0,1669300284,13032.166653579996,213.49199505000433,54469.27257000001
2022-11-24,14:31:26.000,328,11100262,-795,0,1669300285,13032.126235719996,213.5342898300005,54469.35641544
2022-11-24,14:31:27.000,328,11100242,-795,0,1669300286,13032.106026789996,213.47789678999834,54469.36340256
2022-11-24,14:31:28.000,328,11100208,-795,0,1669300287,13031.984773209995,213.5131424400024,54469.19571168
2022-11-24,14:31:29.000,328,11100211,-795,0,1669300288,13032.045399999995,213.4849459199977,54469.25859576
2022-11-24,14:31:30.000,328,11100233,-795,0,1669300289,13032.166653579996,213.47084765999898,54469.3773768
2022-11-24,14:31:31.000,328,11100255,-795,0,1669300290,13032.13970834,213.45674940000026,54469.398338160005
2022-11-24,14:31:32.000,328,11100213,-795,0,1669300291,13032.07908155,213.4849459199977,54469.19571168
2022-11-24,14:31:33.000,328,11100243,-795,0,1669300292,13032.146444649996,213.43560201000219,54469.300518480006
2022-11-24,14:31:34.000,328,11100232,-795,0,1669300293,13032.07234523999,213.46379852999962,54469.19571168
2022-11-24,14:31:35.000,328,11100262,-795,0,1669300294,13032.065608929996,213.47084765999898,54469.26558288
2022-11-24,14:31:36.000,328,11100241,-795,0,1669300295,13032.01171844999,213.49199505000433,54469.18872456
2022-11-24,14:31:37.000,328,11100232,-795,0,1669300296,13032.045399999995,213.44265114000154,54469.19571168
2022-11-24,14:31:38.000,328,11100240,-795,0,1669300297,13032.09255416999,213.47084765999898,54469.28654424
2022-11-24,14:31:39.000,328,11100206,-795,0,1669300298,13032.07234523999,213.47084765999898,54469.31449272
2022-11-24,14:31:40.000,328,11100193,-795,0,1669300299,13032.07234523999,213.4849459199977,54469.349428320005
2022-11-24,14:31:41.000,328,11100201,-795,0,1669300300,13032.045399999995,213.44265114000154,54469.27257000001
2022-11-24,14:31:42.000,328,11100263,-795,0,1669300301,13032.025191069995,213.47084765999898,54469.22366016001
2022-11-24,14:31:43.000,328,11100235,-795,0,1669300302,13031.99824583,213.46379852999962,54469.1677632
2022-11-24,14:31:44.000,328,11100278,-795,0,1669300303,13032.01845476,213.4990441800037,54469.3773768
2022-11-24,14:31:45.000,328,11100282,-795,0,1669300304,13032.07234523999,213.42855288000283,54469.38436392
2022-11-24,14:31:46.000,328,11100220,-795,0,1669300305,13032.025191069995,213.47789678999834,54469.34244120001
2022-11-24,14:31:47.000,328,11100221,-795,0,1669300306,13032.05213630999,213.47084765999898,54469.25160864001
2022-11-24,14:31:48.000,328,11100133,-795,0,1669300307,13032.045399999995,213.49199505000433,54469.230647280005
2022-11-24,14:31:49.000,328,11100210,-795,0,1669300308,13032.01171844999,213.4497002700009,54469.08391776001
2022-11-24,14:31:50.000,328,11100203,-795,0,1669300309,13032.09255416999,213.49199505000433,54469.29353136001
2022-11-24,14:31:51.000,328,11100228,-795,0,1669300310,13032.07908155,213.44265114000154,54469.34244120001
2022-11-24,14:31:52.000,328,11100251,-795,0,1669300311,13032.065608929996,213.45674940000026,54469.40532528
2022-11-24,14:31:53.000,328,11100267,-795,0,1669300312,13032.153180959991,213.43560201000219,54469.41231240001
2022-11-24,14:31:54.000,328,11100218,-795,0,1669300313,13032.15991727,213.47084765999898,54469.47519648
2022-11-24,14:31:55.000,328,11100233,-795,0,1669300314,13032.193598819991,213.44265114000154,54469.50314496
2022-11-24,14:31:56.000,328,11100215,-795,0,1669300315,13032.13970834,213.4497002700009,54469.54506768
2022-11-24,14:31:57.000,328,11100233,-795,0,1669300316,13032.11949941,213.39330722999875,54469.36340256
2022-11-24,14:31:58.000,328,11100221,-795,0,1669300317,13032.106026789996,213.42150375000347,54469.26558288
2022-11-24,14:31:59.000,328,11100168,-795,0,1669300318,13032.146444649996,213.4003563599981,54469.33545408
2022-11-24,14:32:00.000,328,11100262,-795,0,1669300319,13032.13970834,213.4003563599981,54469.566029040005
2022-11-24,14:32:01.000,328,11100246,-795,0,1669300320,13032.227280369996,213.37215984000068,54469.5520548
2022-11-24,14:32:02.000,328,11100216,-795,0,1669300321,13032.11276309999,213.36511071000132,54469.48917072001
2022-11-24,14:32:03.000,328,11100222,-795,0,1669300322,13032.173389889991,213.34396332000324,54469.49615784
2022-11-24,14:32:04.000,328,11100225,-795,0,1669300323,13032.15991727,213.33691419000388,54469.54506768
2022-11-24,14:32:05.000,328,11100239,-795,0,1669300324,13032.173389889991,213.2875702800011,54469.50314496
2022-11-24,14:32:06.000,328,11100230,-795,0,1669300325,13032.213807749991,213.32986506000452,54469.58000328001
2022-11-24,14:32:07.000,328,11100221,-795,0,1669300326,13032.153180959991,213.25937376000365,54469.41231240001
2022-11-24,14:32:08.000,328,11100246,-795,0,1669300327,13032.11276309999,213.27347202000237,54469.447248000004
2022-11-24,14:32:09.000,328,11100256,-795,0,1669300328,13032.20033513,213.266422890003,54469.64288736
2022-11-24,14:32:10.000,328,11100198,-795,0,1669300329,13032.1801262,213.21002985000086,54469.59397752
2022-11-24,14:32:11.000,328,11100261,-795,0,1669300330,13032.213807749991,213.21707898000022,54469.621926
2022-11-24,14:32:12.000,328,11100215,-795,0,1669300331,13032.153180959991,213.18183333000343,54469.51013208001
2022-11-24,14:32:13.000,328,11100203,-795,0,1669300332,13032.153180959991,213.13248942000064,54469.447248000004
2022-11-24,14:32:14.000,328,11100210,-795,0,1669300333,13032.13970834,213.1677350700047,54469.53109344
2022-11-24,14:32:15.000,328,11100248,-795,0,1669300334,13032.132972029991,213.11839116000192,54469.46122224001
2022-11-24,14:32:16.000,328,11100248,-795,0,1669300335,13032.004982139995,213.1042929000032,54469.24462152001
2022-11-24,14:32:17.000,328,11100243,-795,0,1669300336,13031.9780369,213.11839116000192,54469.1677632
2022-11-24,14:32:18.000,328,11100251,-795,0,1669300337,13032.106026789996,213.08314550999785,54469.447248000004
2022-11-24,14:32:19.000,328,11100196,-795,0,1669300338,13032.07908155,213.08314550999785,54469.40532528
2022-11-24,14:32:20.000,328,11100201,-795,0,1669300339,13032.045399999995,213.0760963799985,54469.38436392
2022-11-24,14:32:21.000,328,11100206,-795,0,1669300340,13032.03866369,213.04789986000105,54469.29353136001
2022-11-24,14:32:22.000,328,11100219,-795,0,1669300341,13031.99824583,212.99855594999826,54469.230647280005
2022-11-24,14:32:23.000,328,11100222,-795,0,1669300342,13031.964564279995,212.9915068199989,54469.132827600006
2022-11-24,14:32:24.000,328,11100241,-795,0,1669300343,13032.03192737999,213.01265421000426,54469.29353136001
2022-11-24,14:32:25.000,328,11100211,-795,0,1669300344,13032.025191069995,212.98445768999954,54469.32147984001
2022-11-24,14:32:26.000,328,11100246,-795,0,1669300345,13032.004982139995,212.96331030000147,54469.25160864001
2022-11-24,14:32:27.000,328,11100223,-795,0,1669300346,13032.01171844999,212.8928190000006,54469.1677632
2022-11-24,14:32:28.000,328,11100167,-795,0,1669300347,13032.05213630999,212.88576987000124,54469.300518480006
2022-11-24,14:32:29.000,328,11100228,-795,0,1669300348,13032.03866369,212.89986812999996,54469.20968592
2022-11-24,14:32:30.000,328,11100249,-795,0,1669300349,13031.99824583,212.89986812999996,54469.21667304
2022-11-24,14:32:31.000,328,11100271,-795,0,1669300350,13031.99824583,212.88576987000124,54469.1677632
2022-11-24,14:32:32.000,328,11100191,-795,0,1669300351,13031.863519629995,212.87872074000188,54469.08391776001
2022-11-24,14:32:33.000,328,11100203,-795,0,1669300352,13031.93088272999,212.92806465000467,54469.05596928001
2022-11-24,14:32:34.000,328,11100240,-795,0,1669300353,13031.93088272999,212.91396638999868,54469.17475032001
2022-11-24,14:32:35.000,328,11100217,-795,0,1669300354,13032.01171844999,212.91396638999868,54469.33545408
2022-11-24,14:32:36.000,328,11100247,-795,0,1669300355,13031.89046486999,212.87872074000188,54469.19571168
2022-11-24,14:32:37.000,328,11100256,-795,0,1669300356,13031.97130058999,212.8575733500038,54469.17475032001
2022-11-24,14:32:38.000,328,11100196,-795,0,1669300357,13031.91067379999,212.91396638999868,54469.111866240004
2022-11-24,14:32:39.000,328,11100255,-795,0,1669300358,13031.87025593999,212.86462248000316,54468.93020112
2022-11-24,14:32:40.000,328,11100246,-795,0,1669300359,13031.93088272999,212.808229440001,54469.20269880001
2022-11-24,14:32:41.000,328,11100222,-795,0,1669300360,13031.95109165999,212.82232769999973,54469.2376344
2022-11-24,14:32:42.000,328,11100246,-795,0,1669300361,13031.95782797,212.80118031000166,54469.27257000001
2022-11-24,14:32:43.000,328,11100266,-795,0,1669300362,13031.93088272999,212.78003292000358,54469.06994352
2022-11-24,14:32:44.000,328,11100261,-795,0,1669300363,13031.93088272999,212.695443360004,54469.132827600006
2022-11-24,14:32:45.000,328,11100208,-795,0,1669300364,13031.944355349995,212.75888552999822,54469.1677632
2022-11-24,14:32:46.000,328,11100251,-795,0,1669300365,13031.93761904,212.70249249000335,54469.11885336
2022-11-24,14:32:47.000,328,11100271,-795,0,1669300366,13031.903937489995,212.7095416200027,54468.9930852
2022-11-24,14:32:48.000,328,11100245,-795,0,1669300367,13031.89720118,212.71659075000207,54469.00705944001
2022-11-24,14:32:49.000,328,11100191,-795,0,1669300368,13031.91067379999,212.63200119000248,54469.04199504
2022-11-24,14:32:50.000,328,11100230,-795,0,1669300369,13031.87699225,212.61790293000377,54468.90225264
2022-11-24,14:32:51.000,328,11100232,-795,0,1669300370,13031.924146419995,212.63200119000248,54469.12584048001
2022-11-24,14:32:52.000,328,11100232,-795,0,1669300371,13031.87699225,212.56150989000162,54468.90923976001
2022-11-24,14:32:53.000,328,11100187,-795,0,1669300372,13031.95109165999,212.53331337000418,54468.923214
2022-11-24,14:32:54.000,328,11100230,-795,0,1669300373,13031.883728559995,212.51921510999819,54468.895265520005
2022-11-24,14:32:55.000,328,11100228,-795,0,1669300374,13031.9780369,212.4346255499986,54468.98609808001
2022-11-24,14:32:56.000,328,11100219,-795,0,1669300375,13031.93761904,212.4346255499986,54468.90225264
2022-11-24,14:32:57.000,328,11100204,-795,0,1669300376,13031.883728559995,212.36413424999773,54468.75552312
2022-11-24,14:32:58.000,328,11100249,-795,0,1669300377,13031.87699225,212.36413424999773,54468.678664800005
2022-11-24,14:32:59.000,328,11100186,-795,0,1669300378,13031.97130058999,212.30774121000286,54468.80443296
2022-11-24,14:33:00.000,328,11100136,-795,0,1669300379,13031.97130058999,212.31479034000222,54468.70661328
2022-11-24,14:33:01.000,328,11100228,-795,0,1669300380,13031.944355349995,212.27954468999815,54468.65770344
2022-11-24,14:33:02.000,328,11100203,-795,0,1669300381,13031.87699225,212.27954468999815,54468.70661328
2022-11-24,14:33:03.000,328,11100271,-795,0,1669300382,13031.924146419995,212.2724955599988,54468.74154888001
2022-11-24,14:33:04.000,328,11100232,-795,0,1669300383,13031.944355349995,212.25839730000007,54468.7136004
2022-11-24,14:33:05.000,328,11100185,-795,0,1669300384,13031.93088272999,212.23020078000263,54468.66469056
2022-11-24,14:33:06.000,328,11100220,-795,0,1669300385,13031.89720118,212.1879059999992,54468.60180648001
2022-11-24,14:33:07.000,328,11100244,-795,0,1669300386,13031.91067379999,212.19495512999856,54468.62276784001
2022-11-24,14:33:08.000,328,11100236,-795,0,1669300387,13031.924146419995,212.1879059999992,54468.629754960006
2022-11-24,14:33:09.000,328,11100234,-795,0,1669300388,13031.91741011,212.1879059999992,54468.58084512001
2022-11-24,14:33:10.000,328,11100194,-795,0,1669300389,13031.843310699995,212.13151296000433,54468.56687088
2022-11-24,14:33:11.000,328,11100241,-795,0,1669300390,13031.85678332,212.11036556999898,54468.57385800001
2022-11-24,14:33:12.000,328,11100244,-795,0,1669300391,13031.82983807999,212.14561122000305,54468.43411560001
2022-11-24,14:33:13.000,328,11100238,-795,0,1669300392,13031.83657439,212.11741469999833,54468.5389224
2022-11-24,14:33:14.000,328,11100239,-795,0,1669300393,13031.863519629995,212.16675861000112,54468.62276784001
2022-11-24,14:33:15.000,328,11100262,-795,0,1669300394,13031.85678332,212.09626731000026,54468.74154888001
2022-11-24,14:33:16.000,328,11100186,-795,0,1669300395,13031.82983807999,212.1385620900037,54468.678664800005
2022-11-24,14:33:17.000,328,11100234,-795,0,1669300396,13031.79615653,212.13151296000433,54468.510973920005
2022-11-24,14:33:18.000,328,11100220,-795,0,1669300397,13031.762474979994,212.1244638299977,54468.56687088
2022-11-24,14:33:19.000,328,11100260,-795,0,1669300398,13031.83657439,212.08216905000154,54468.6437292
2022-11-24,14:33:20.000,328,11100220,-795,0,1669300399,13031.782683909994,212.1244638299977,54468.65071632001
2022-11-24,14:33:21.000,328,11100210,-795,0,1669300400,13031.80962914999,212.07511992000218,54468.69263904
2022-11-24,14:33:22.000,328,11100236,-795,0,1669300401,13031.75573867,212.11036556999898,54468.63674208
2022-11-24,14:33:23.000,328,11100264,-795,0,1669300402,13031.76921128999,212.11741469999833,54468.55289664001
2022-11-24,14:33:24.000,328,11100271,-795,0,1669300403,13031.75573867,212.08216905000154,54468.608793600004
2022-11-24,14:33:25.000,328,11100264,-795,0,1669300404,13031.75573867,212.11036556999898,54468.608793600004
2022-11-24,14:33:26.000,328,11100280,-795,0,1669300405,13031.76921128999,212.0892181800009,54468.62276784001
2022-11-24,14:33:27.000,328,11100209,-795,0,1669300406,13031.715320809999,212.08216905000154,54468.48302544001
2022-11-24,14:33:28.000,328,11100235,-795,0,1669300407,13031.742266049994,212.06102166000346,54468.510973920005
2022-11-24,14:33:29.000,328,11100215,-795,0,1669300408,13031.78942021999,212.03282513999875,54468.629754960006
2022-11-24,14:33:30.000,328,11100251,-795,0,1669300409,13031.802892839994,212.01872688000003,54468.6437292
2022-11-24,14:33:31.000,328,11100232,-795,0,1669300410,13031.762474979994,212.01167775000067,54468.559883760005
2022-11-24,14:33:32.000,328,11100259,-795,0,1669300411,13031.75573867,212.0046286200013,54468.4690512
2022-11-24,14:33:33.000,328,11100247,-795,0,1669300412,13031.80962914999,212.0046286200013,54468.5389224
2022-11-24,14:33:34.000,328,11100232,-795,0,1669300413,13031.782683909994,212.01167775000067,54468.61578072
2022-11-24,14:33:35.000,328,11100233,-795,0,1669300414,13031.823101769995,211.9905303600026,54468.52494816
2022-11-24,14:33:36.000,328,11100240,-795,0,1669300415,13031.76921128999,211.98348123000324,54468.40616712001
2022-11-24,14:33:37.000,328,11100275,-795,0,1669300416,13031.782683909994,212.0046286200013,54468.43411560001
2022-11-24,14:33:38.000,328,11100288,-795,0,1669300417,13031.80962914999,211.97643210000388,54468.53193528001
2022-11-24,14:33:39.000,328,11100239,-795,0,1669300418,13031.83657439,211.9905303600026,54468.49699968
2022-11-24,14:33:40.000,328,11100223,-795,0,1669300419,13031.85678332,211.93413732000045,54468.45507696001
2022-11-24,14:33:41.000,328,11100261,-795,0,1669300420,13031.82983807999,211.9905303600026,54468.42712848
2022-11-24,14:33:42.000,328,11100206,-795,0,1669300421,13031.79615653,211.95528470999852,54468.37123152
2022-11-24,14:33:43.000,328,11100220,-795,0,1669300422,13031.80962914999,211.92003906000173,54468.30136032
2022-11-24,14:33:44.000,328,11100233,-795,0,1669300423,13031.85004700999,211.905940800003,54468.45507696001
2022-11-24,14:33:45.000,328,11100239,-795,0,1669300424,13031.903937489995,211.9270881900011,54468.392192880005
2022-11-24,14:33:46.000,328,11100272,-795,0,1669300425,13031.883728559995,211.91298993000237,54468.47603832
2022-11-24,14:33:47.000,328,11100212,-795,0,1669300426,13031.91741011,211.91298993000237,54468.392192880005
2022-11-24,14:33:48.000,328,11100265,-795,0,1669300427,13031.944355349995,211.93413732000045,54468.4690512
2022-11-24,14:33:49.000,328,11100228,-795,0,1669300428,13031.964564279995,211.92003906000173,54468.392192880005
2022-11-24,14:33:50.000,328,11100245,-795,0,1669300429,13031.95109165999,211.91298993000237,54468.392192880005
2022-11-24,14:33:51.000,328,11100215,-795,0,1669300430,13031.89720118,211.93413732000045,54468.19655352001
2022-11-24,14:33:52.000,328,11100275,-795,0,1669300431,13031.944355349995,211.8777442799983,54468.33629592001
2022-11-24,14:33:53.000,328,11100252,-795,0,1669300432,13031.95109165999,211.89889167000365,54468.35027016
2022-11-24,14:33:54.000,328,11100269,-795,0,1669300433,13031.984773209995,211.8918425400043,54468.44808984
2022-11-24,14:33:55.000,328,11100204,-795,0,1669300434,13032.004982139995,211.92003906000173,54468.47603832
2022-11-24,14:33:56.000,328,11100221,-795,0,1669300435,13031.97130058999,211.86364601999958,54468.4690512
2022-11-24,14:33:57.000,328,11100278,-795,0,1669300436,13031.89720118,211.86364601999958,54468.2594376
2022-11-24,14:33:58.000,328,11100194,-795,0,1669300437,13031.93761904,211.86364601999958,54468.28039896
2022-11-24,14:33:59.000,328,11100212,-795,0,1669300438,13031.944355349995,211.89889167000365,54468.35027016
2022-11-24,14:34:00.000,328,11100264,-795,0,1669300439,13031.95109165999,211.88479340999766,54468.43411560001
2022-11-24,14:34:01.000,328,11100227,-795,0,1669300440,13031.964564279995,211.88479340999766,54468.38520576001
2022-11-24,14:34:02.000,328,11100250,-795,0,1669300441,13031.91067379999,211.85659689000022,54468.39918
2022-11-24,14:34:03.000,328,11100232,-795,0,1669300442,13031.883728559995,211.8918425400043,54468.32232168
2022-11-24,14:34:04.000,328,11100174,-795,0,1669300443,13031.91067379999,211.88479340999766,54468.37123152
2022-11-24,14:34:05.000,328,11100214,-795,0,1669300444,13031.883728559995,211.8777442799983,54468.40616712001
2022-11-24,14:34:06.000,328,11100213,-795,0,1669300445,13031.85678332,211.86364601999958,54468.30834744
2022-11-24,14:34:07.000,328,11100229,-795,0,1669300446,13031.80962914999,211.87069514999894,54468.30136032
2022-11-24,14:34:08.000,328,11100267,-795,0,1669300447,13031.82983807999,211.8918425400043,54468.18257928
2022-11-24,14:34:09.000,328,11100227,-795,0,1669300448,13031.87699225,211.8918425400043,54468.51796104
2022-11-24,14:34:10.000,328,11100275,-795,0,1669300449,13031.903937489995,211.87069514999894,54468.4690512
2022-11-24,14:34:11.000,328,11100218,-795,0,1669300450,13031.89046486999,211.88479340999766,54468.559883760005
2022-11-24,14:34:12.000,328,11100215,-795,0,1669300451,13031.843310699995,211.88479340999766,54468.49001256
2022-11-24,14:34:13.000,328,11100212,-795,0,1669300452,13031.74900235999,211.8918425400043,54468.36424440001
2022-11-24,14:34:14.000,328,11100205,-795,0,1669300453,13031.782683909994,211.8918425400043,54468.37123152
2022-11-24,14:34:15.000,328,11100238,-795,0,1669300454,13031.79615653,211.905940800003,54468.441102720004
2022-11-24,14:34:16.000,328,11100219,-795,0,1669300455,13031.7759476,211.8918425400043,54468.462064080006
2022-11-24,14:34:17.000,328,11100236,-795,0,1669300456,13031.742266049994,211.9411864499998,54468.4690512
2022-11-24,14:34:18.000,328,11100199,-795,0,1669300457,13031.68837556999,211.92003906000173,54468.36424440001
2022-11-24,14:34:19.000,328,11100226,-795,0,1669300458,13031.674902949999,211.96233383999788,54468.4690512
2022-11-24,14:34:20.000,328,11100257,-795,0,1669300459,13031.674902949999,211.8918425400043,54468.40616712001
2022-11-24,14:34:21.000,328,11100200,-795,0,1669300460,13031.607539849989,211.9270881900011,54468.36424440001
2022-11-24,14:34:22.000,328,11100161,-795,0,1669300461,13031.533440439998,211.9270881900011,54468.23148912
2022-11-24,14:34:23.000,328,11100224,-795,0,1669300462,13031.546913059989,211.89889167000365,54468.30834744
2022-11-24,14:34:24.000,328,11100229,-795,0,1669300463,13031.573858299998,211.91298993000237,54468.35725728
2022-11-24,14:34:25.000,328,11100197,-795,0,1669300464,13031.587330919989,211.93413732000045,54468.43411560001
2022-11-24,14:34:26.000,328,11100222,-795,0,1669300465,13031.634485089999,211.92003906000173,54468.441102720004
2022-11-24,14:34:27.000,328,11100225,-795,0,1669300466,13031.607539849989,211.92003906000173,54468.30136032
2022-11-24,14:34:28.000,328,11100170,-795,0,1669300467,13031.600803539994,211.92003906000173,54468.42712848
2022-11-24,14:34:29.000,328,11100232,-795,0,1669300468,13031.607539849989,211.88479340999766,54468.441102720004
2022-11-24,14:34:30.000,328,11100209,-795,0,1669300469,13031.607539849989,211.905940800003,54468.36424440001
2022-11-24,14:34:31.000,328,11100236,-795,0,1669300470,13031.607539849989,211.91298993000237,54468.36424440001
2022-11-24,14:34:32.000,328,11100248,-795,0,1669300471,13031.533440439998,211.87069514999894,54468.23148912
2022-11-24,14:34:33.000,328,11100242,-795,0,1669300472,13031.533440439998,211.84954776000086,54468.31533456001
2022-11-24,14:34:34.000,328,11100222,-795,0,1669300473,13031.634485089999,211.8777442799983,54468.42014136
2022-11-24,14:34:35.000,328,11100207,-795,0,1669300474,13031.594067229998,211.8777442799983,54468.42712848
2022-11-24,14:34:36.000,328,11100156,-795,0,1669300475,13031.607539849989,211.85659689000022,54468.35725728
2022-11-24,14:34:37.000,328,11100221,-795,0,1669300476,13031.506495199988,211.8424986300015,54468.2594376
2022-11-24,14:34:38.000,328,11100188,-795,0,1669300477,13031.506495199988,211.86364601999958,54468.30136032
2022-11-24,14:34:39.000,328,11100232,-795,0,1669300478,13031.412186859998,211.8424986300015,54468.19655352001
2022-11-24,14:34:40.000,328,11100208,-795,0,1669300479,13031.553649369998,211.88479340999766,54468.42712848
2022-11-24,14:34:41.000,328,11100262,-795,0,1669300480,13031.540176749993,211.8424986300015,54468.44808984
2022-11-24,14:34:42.000,328,11100274,-795,0,1669300481,13031.513231509998,211.83544950000214,54468.41315424001
2022-11-24,14:34:43.000,328,11100192,-795,0,1669300482,13031.567121989989,211.82840037000278,54468.35725728
2022-11-24,14:34:44.000,328,11100194,-795,0,1669300483,13031.486286269988,211.82840037000278,54468.40616712001
2022-11-24,14:34:45.000,328,11100278,-795,0,1669300484,13031.459341029993,211.78610558999935,54468.35027016
2022-11-24,14:34:46.000,328,11100226,-795,0,1669300485,13031.432395789998,211.86364601999958,54468.441102720004
2022-11-24,14:34:47.000,328,11100255,-795,0,1669300486,13031.365032690002,211.81430211000406,54468.294373200006
2022-11-24,14:34:48.000,328,11100199,-795,0,1669300487,13031.338087449993,211.8072529800047,54468.26642472001
2022-11-24,14:34:49.000,328,11100242,-795,0,1669300488,13031.391977929998,211.82840037000278,54468.37123152
2022-11-24,14:34:50.000,328,11100287,-795,0,1669300489,13031.425659480003,211.82840037000278,54468.43411560001
2022-11-24,14:34:51.000,328,11100221,-795,0,1669300490,13031.391977929998,211.81430211000406,54468.43411560001
2022-11-24,14:34:52.000,328,11100189,-795,0,1669300491,13031.270724349997,211.86364601999958,54468.09873384001
2022-11-24,14:34:53.000,328,11100222,-795,0,1669300492,13031.351560069998,211.80020384999807,54468.30136032
2022-11-24,14:34:54.000,328,11100239,-795,0,1669300493,13031.338087449993,211.82840037000278,54468.30834744
2022-11-24,14:34:55.000,328,11100235,-795,0,1669300494,13031.391977929998,211.85659689000022,54468.294373200006
2022-11-24,14:34:56.000,328,11100251,-795,0,1669300495,13031.237042799992,211.8424986300015,54468.25245048
2022-11-24,14:34:57.000,328,11100265,-795,0,1669300496,13031.297669589992,211.84954776000086,54468.21751488001
2022-11-24,14:34:58.000,328,11100244,-795,0,1669300497,13031.385241620002,211.85659689000022,54468.39918
2022-11-24,14:34:59.000,328,11100234,-795,0,1669300498,13031.391977929998,211.84954776000086,54468.30834744
2022-11-24,14:35:00.000,328,11100173,-795,0,1669300499,13031.338087449993,211.82840037000278,54468.16161792
2022-11-24,14:35:01.000,328,11100190,-795,0,1669300500,13031.304405900002,211.82840037000278,54468.23847624001
2022-11-24,14:35:02.000,328,11100239,-795,0,1669300501,13031.270724349997,211.86364601999958,54468.07078536001
2022-11-24,14:35:03.000,328,11100213,-795,0,1669300502,13031.263988040002,211.85659689000022,54468.04283688
2022-11-24,14:35:04.000,328,11100214,-795,0,1669300503,13031.297669589992,211.84954776000086,54468.1895664
2022-11-24,14:35:05.000,328,11100215,-795,0,1669300504,13031.344823760002,211.84954776000086,54468.28039896
2022-11-24,14:35:06.000,328,11100228,-795,0,1669300505,13031.263988040002,211.88479340999766,54468.28039896
2022-11-24,14:35:07.000,328,11100197,-795,0,1669300506,13031.290933279997,211.85659689000022,54468.16161792
2022-11-24,14:35:08.000,328,11100278,-795,0,1669300507,13031.290933279997,211.8777442799983,54468.16860504001
2022-11-24,14:35:09.000,328,11100210,-795,0,1669300508,13031.284196970002,211.86364601999958,54468.23148912
2022-11-24,14:35:10.000,328,11100216,-795,0,1669300509,13031.270724349997,211.89889167000365,54468.28039896
2022-11-24,14:35:11.000,328,11100249,-795,0,1669300510,13031.277460659992,211.93413732000045,54468.19655352001
2022-11-24,14:35:12.000,328,11100205,-795,0,1669300511,13031.237042799992,211.92003906000173,54468.11270808
2022-11-24,14:35:13.000,328,11100220,-795,0,1669300512,13031.183152320002,211.9270881900011,54468.21751488001
2022-11-24,14:35:14.000,328,11100277,-795,0,1669300513,13031.277460659992,211.905940800003,54468.33629592001
2022-11-24,14:35:15.000,328,11100267,-795,0,1669300514,13031.297669589992,211.905940800003,54468.343283040005
2022-11-24,14:35:16.000,328,11100204,-795,0,1669300515,13031.263988040002,211.91298993000237,54468.28039896
2022-11-24,14:35:17.000,328,11100225,-795,0,1669300516,13031.257251729992,211.8918425400043,54468.16860504001
2022-11-24,14:35:18.000,328,11100230,-795,0,1669300517,13031.297669589992,211.8918425400043,54468.24546336001
2022-11-24,14:35:19.000,328,11100221,-795,0,1669300518,13031.351560069998,211.8777442799983,54468.28039896
2022-11-24,14:35:20.000,328,11100246,-795,0,1669300519,13031.304405900002,211.92003906000173,54468.37821864
2022-11-24,14:35:21.000,328,11100252,-795,0,1669300520,13031.311142209997,211.93413732000045,54468.33629592001
2022-11-24,14:35:22.000,328,11100207,-795,0,1669300521,13031.210097559997,211.9270881900011,54468.20354064
2022-11-24,14:35:23.000,328,11100248,-795,0,1669300522,13031.277460659992,211.905940800003,54468.26642472001
2022-11-24,14:35:24.000,328,11100201,-795,0,1669300523,13031.250515419997,211.94823557999916,54468.392192880005
2022-11-24,14:35:25.000,328,11100209,-795,0,1669300524,13031.250515419997,211.96233383999788,54468.392192880005
2022-11-24,14:35:26.000,328,11100223,-795,0,1669300525,13031.230306489997,211.93413732000045,54468.35725728
2022-11-24,14:35:27.000,328,11100263,-795,0,1669300526,13031.176416009992,211.94823557999916,54468.16860504001
2022-11-24,14:35:28.000,328,11100217,-795,0,1669300527,13031.176416009992,211.94823557999916,54468.19655352001
2022-11-24,14:35:29.000,328,11100234,-795,0,1669300528,13031.317878519993,211.97643210000388,54468.343283040005
2022-11-24,14:35:30.000,328,11100218,-795,0,1669300529,13031.351560069998,212.01167775000067,54468.41315424001
2022-11-24,14:35:31.000,328,11100273,-795,0,1669300530,13031.371768999998,212.03282513999875,54468.40616712001
2022-11-24,14:35:32.000,328,11100212,-795,0,1669300531,13031.277460659992,212.01167775000067,54468.14764368001
2022-11-24,14:35:33.000,328,11100263,-795,0,1669300532,13031.270724349997,211.9411864499998,54468.21751488001
2022-11-24,14:35:34.000,328,11100239,-795,0,1669300533,13031.284196970002,211.9905303600026,54468.30136032
2022-11-24,14:35:35.000,328,11100223,-795,0,1669300534,13031.331351139997,211.95528470999852,54468.24546336001
2022-11-24,14:35:36.000,328,11100223,-795,0,1669300535,13031.149470769997,211.99757949000195,54468.16161792
2022-11-24,14:35:37.000,328,11100225,-795,0,1669300536,13031.196624939992,212.01872688000003,54468.11969520001
2022-11-24,14:35:38.000,328,11100248,-795,0,1669300537,13031.311142209997,211.9905303600026,54468.30136032
2022-11-24,14:35:39.000,328,11100234,-795,0,1669300538,13031.290933279997,212.0046286200013,54468.25245048
2022-11-24,14:35:40.000,328,11100226,-795,0,1669300539,13031.284196970002,211.9905303600026,54468.21751488001
2022-11-24,14:35:41.000,328,11100226,-795,0,1669300540,13031.270724349997,212.0257760099994,54468.09174672
2022-11-24,14:35:42.000,328,11100256,-795,0,1669300541,13031.142734460002,211.99757949000195,54467.9450172
2022-11-24,14:35:43.000,328,11100240,-795,0,1669300542,13031.250515419997,211.99757949000195,54468.00091416001
2022-11-24,14:35:44.000,328,11100219,-795,0,1669300543,13031.230306489997,212.01167775000067,54468.0148884
2022-11-24,14:35:45.000,328,11100250,-795,0,1669300544,13031.331351139997,211.9905303600026,54468.175592160005
2022-11-24,14:35:46.000,328,11100216,-795,0,1669300545,13031.351560069998,211.98348123000324,54468.21751488001
2022-11-24,14:35:47.000,328,11100193,-795,0,1669300546,13031.385241620002,212.0046286200013,54468.21052776
2022-11-24,14:35:48.000,328,11100206,-795,0,1669300547,13031.277460659992,211.97643210000388,54468.02187552
2022-11-24,14:35:49.000,328,11100234,-795,0,1669300548,13031.324614830002,212.01872688000003,54468.0847596
2022-11-24,14:35:50.000,328,11100213,-795,0,1669300549,13031.371768999998,211.98348123000324,54468.224502000005
2022-11-24,14:35:51.000,328,11100225,-795,0,1669300550,13031.398714239993,211.9905303600026,54468.14065656
2022-11-24,14:35:52.000,328,11100256,-795,0,1669300551,13031.304405900002,211.96233383999788,54468.0847596
2022-11-24,14:35:53.000,328,11100263,-795,0,1669300552,13031.189888629997,211.96938297000452,54468.02886264001
2022-11-24,14:35:54.000,328,11100250,-795,0,1669300553,13031.385241620002,211.95528470999852,54468.26642472001
2022-11-24,14:35:55.000,328,11100246,-795,0,1669300554,13031.398714239993,211.92003906000173,54468.28738608001
2022-11-24,14:35:56.000,328,11100219,-795,0,1669300555,13031.344823760002,211.8777442799983,54468.21751488001
2022-11-24,14:35:57.000,328,11100199,-795,0,1669300556,13031.331351139997,211.9411864499998,54468.09873384001
2022-11-24,14:35:58.000,328,11100256,-795,0,1669300557,13031.371768999998,211.8918425400043,54468.14764368001
2022-11-24,14:35:59.000,328,11100276,-795,0,1669300558,13031.418923169993,211.88479340999766,54468.224502000005
2022-11-24,14:36:00.000,328,11100263,-795,0,1669300559,13031.425659480003,211.85659689000022,54468.30834744
2022-11-24,14:36:01.000,328,11100210,-795,0,1669300560,13031.472813649998,211.86364601999958,54468.39918
2022-11-24,14:36:02.000,328,11100236,-795,0,1669300561,13031.499758889993,211.86364601999958,54468.48302544001
2022-11-24,14:36:03.000,328,11100216,-795,0,1669300562,13031.513231509998,211.87069514999894,54468.37821864
2022-11-24,14:36:04.000,328,11100232,-795,0,1669300563,13031.506495199988,211.85659689000022,54468.38520576001
2022-11-24,14:36:05.000,328,11100215,-795,0,1669300564,13031.445868409988,211.83544950000214,54468.18257928
2022-11-24,14:36:06.000,328,11100288,-795,0,1669300565,13031.486286269988,211.82135124000342,54468.21751488001
2022-11-24,14:36:07.000,328,11100215,-795,0,1669300566,13031.452604719998,211.85659689000022,54468.3293088
2022-11-24,14:36:08.000,328,11100263,-795,0,1669300567,13031.432395789998,211.82840037000278,54468.31533456001
2022-11-24,14:36:09.000,328,11100231,-795,0,1669300568,13031.493022579998,211.82840037000278,54468.343283040005
2022-11-24,14:36:10.000,328,11100235,-795,0,1669300569,13031.513231509998,211.7931547199987,54468.44808984
2022-11-24,14:36:11.000,328,11100237,-795,0,1669300570,13031.567121989989,211.78610558999935,54468.39918
2022-11-24,14:36:12.000,328,11100259,-795,0,1669300571,13031.459341029993,211.75085994000256,54468.16860504001
2022-11-24,14:36:13.000,328,11100251,-795,0,1669300572,13031.506495199988,211.77905646,54468.26642472001
2022-11-24,14:36:14.000,328,11100271,-795,0,1669300573,13031.519967819993,211.73676168000384,54468.33629592001
2022-11-24,14:36:15.000,328,11100286,-795,0,1669300574,13031.506495199988,211.77200733000063,54468.36424440001
2022-11-24,14:36:16.000,328,11100244,-795,0,1669300575,13031.506495199988,211.73676168000384,54468.23148912
2022-11-24,14:36:17.000,328,11100203,-795,0,1669300576,13031.499758889993,211.72971255000448,54468.343283040005
2022-11-24,14:36:18.000,328,11100250,-795,0,1669300577,13031.533440439998,211.7438108100032,54468.3293088
2022-11-24,14:36:19.000,328,11100269,-795,0,1669300578,13031.573858299998,211.77905646,54468.43411560001
2022-11-24,14:36:20.000,328,11100218,-795,0,1669300579,13031.553649369998,211.68741777000105,54468.36424440001
2022-11-24,14:36:21.000,328,11100261,-795,0,1669300580,13031.533440439998,211.67331951000233,54468.20354064
2022-11-24,14:36:22.000,328,11100270,-795,0,1669300581,13031.452604719998,211.6310247299989,54468.19655352001
2022-11-24,14:36:23.000,328,11100204,-795,0,1669300582,13031.493022579998,211.6451229900049,54468.18257928
2022-11-24,14:36:24.000,328,11100242,-795,0,1669300583,13031.499758889993,211.66627038000297,54468.30136032
2022-11-24,14:36:25.000,328,11100301,-795,0,1669300584,13031.540176749993,211.6310247299989,54468.38520576001
2022-11-24,14:36:26.000,328,11100255,-795,0,1669300585,13031.519967819993,211.62397559999954,54468.2594376
2022-11-24,14:36:27.000,328,11100243,-795,0,1669300586,13031.506495199988,211.60282821000146,54468.18257928
2022-11-24,14:36:28.000,328,11100266,-795,0,1669300587,13031.513231509998,211.5957790800021,54468.19655352001
2022-11-24,14:36:29.000,328,11100256,-795,0,1669300588,13031.486286269988,211.57463169000403,54468.21751488001
2022-11-24,14:36:30.000,328,11100214,-795,0,1669300589,13031.479549959993,211.56758256000467,54468.26642472001
2022-11-24,14:36:31.000,328,11100278,-795,0,1669300590,13031.479549959993,211.55348429999867,54468.2594376
2022-11-24,14:36:32.000,328,11100197,-795,0,1669300591,13031.439132099993,211.52528778000124,54468.13366944
2022-11-24,14:36:33.000,328,11100210,-795,0,1669300592,13031.405450550003,211.52528778000124,54468.1546308
2022-11-24,14:36:34.000,328,11100235,-795,0,1669300593,13031.499758889993,211.51118952000252,54468.30136032
2022-11-24,14:36:35.000,328,11100187,-795,0,1669300594,13031.479549959993,211.51823865000188,54468.25245048
2022-11-24,14:36:36.000,328,11100263,-795,0,1669300595,13031.418923169993,211.4829929999978,54468.21052776
2022-11-24,14:36:37.000,328,11100223,-795,0,1669300596,13031.385241620002,211.47594386999845,54468.105720960004
2022-11-24,14:36:38.000,328,11100206,-795,0,1669300597,13031.391977929998,211.45479648000037,54468.11969520001
2022-11-24,14:36:39.000,328,11100187,-795,0,1669300598,13031.391977929998,211.39135430999886,54468.294373200006
2022-11-24,14:36:40.000,328,11100189,-795,0,1669300599,13031.371768999998,211.41955083000357,54468.16161792
2022-11-24,14:36:41.000,328,11100226,-795,0,1669300600,13031.418923169993,211.39840343999822,54468.23847624001
2022-11-24,14:36:42.000,328,11100243,-795,0,1669300601,13031.398714239993,211.39840343999822,54468.24546336001
2022-11-24,14:36:43.000,328,11100271,-795,0,1669300602,13031.385241620002,211.41955083000357,54468.16161792
2022-11-24,14:36:44.000,328,11100224,-795,0,1669300603,13031.331351139997,211.37020692000078,54468.0847596
2022-11-24,14:36:45.000,328,11100247,-795,0,1669300604,13031.385241620002,211.37020692000078,54468.04283688
2022-11-24,14:36:46.000,328,11100189,-795,0,1669300605,13031.378505309993,211.35610866000206,54468.16860504001
2022-11-24,14:36:47.000,328,11100243,-795,0,1669300606,13031.418923169993,211.36315779000142,54468.16161792
2022-11-24,14:36:48.000,328,11100210,-795,0,1669300607,13031.344823760002,211.37020692000078,54468.105720960004
2022-11-24,14:36:49.000,328,11100210,-795,0,1669300608,13031.365032690002,211.34201040000335,54468.16161792
2022-11-24,14:36:50.000,328,11100282,-795,0,1669300609,13031.452604719998,211.29971561999992,54468.25245048
2022-11-24,14:36:51.000,328,11100252,-795,0,1669300610,13031.466077339988,211.26446997000312,54468.16161792
2022-11-24,14:36:52.000,328,11100220,-795,0,1669300611,13031.385241620002,211.22922431999905,54468.02187552
2022-11-24,14:36:53.000,328,11100200,-795,0,1669300612,13031.459341029993,211.2362734499984,54468.14764368001
2022-11-24,14:36:54.000,328,11100252,-795,0,1669300613,13031.365032690002,211.27856823000184,54468.13366944
2022-11-24,14:36:55.000,328,11100229,-795,0,1669300614,13031.425659480003,211.2221751899997,54468.105720960004
2022-11-24,14:36:56.000,328,11100216,-795,0,1669300615,13031.385241620002,211.16578215000482,54468.105720960004
2022-11-24,14:36:57.000,328,11100219,-795,0,1669300616,13031.445868409988,211.17988041000353,54468.11270808
2022-11-24,14:36:58.000,328,11100261,-795,0,1669300617,13031.499758889993,211.16578215000482,54468.25245048
2022-11-24,14:36:59.000,328,11100268,-795,0,1669300618,13031.479549959993,211.19397867000225,54468.21052776
2022-11-24,14:37:00.000,328,11100244,-795,0,1669300619,13031.432395789998,211.17988041000353,54468.16161792
2022-11-24,14:37:01.000,328,11100262,-795,0,1669300620,13031.445868409988,211.19397867000225,54468.07777248001
2022-11-24,14:37:02.000,328,11100278,-795,0,1669300621,13031.338087449993,211.15168388999882,54467.99392704
2022-11-24,14:37:03.000,328,11100200,-795,0,1669300622,13031.331351139997,211.15168388999882,54467.889120240005
2022-11-24,14:37:04.000,328,11100231,-795,0,1669300623,13031.371768999998,211.1375856300001,54467.98693992
2022-11-24,14:37:05.000,328,11100194,-795,0,1669300624,13031.378505309993,211.0882417200046,54467.97995280001
2022-11-24,14:37:06.000,328,11100275,-795,0,1669300625,13031.338087449993,211.1375856300001,54468.04982400001
2022-11-24,14:37:07.000,328,11100259,-795,0,1669300626,13031.304405900002,211.1375856300001,54467.85418464
2022-11-24,14:37:08.000,328,11100169,-795,0,1669300627,13031.297669589992,211.12348737000138,54467.91706872
2022-11-24,14:37:09.000,328,11100222,-795,0,1669300628,13031.257251729992,211.1023399800033,54467.98693992
2022-11-24,14:37:10.000,328,11100192,-795,0,1669300629,13031.243779110002,211.12348737000138,54467.875146
2022-11-24,14:37:11.000,328,11100213,-795,0,1669300630,13031.216833869992,211.0882417200046,54467.889120240005
2022-11-24,14:37:12.000,328,11100240,-795,0,1669300631,13031.183152320002,211.12348737000138,54467.91008160001
2022-11-24,14:37:13.000,328,11100203,-795,0,1669300632,13031.162943390002,211.08119258999795,54467.82623616
2022-11-24,14:37:14.000,328,11100226,-795,0,1669300633,13031.223570180002,211.0882417200046,54467.9450172
2022-11-24,14:37:15.000,328,11100246,-795,0,1669300634,13031.230306489997,211.14463475999946,54467.958991440006
2022-11-24,14:37:16.000,328,11100206,-795,0,1669300635,13031.162943390002,211.09529085000395,54467.90309448001
2022-11-24,14:37:17.000,328,11100256,-795,0,1669300636,13031.162943390002,211.11643824000203,54467.97995280001
2022-11-24,14:37:18.000,328,11100230,-795,0,1669300637,13031.129261839997,211.09529085000395,54467.88213312001
2022-11-24,14:37:19.000,328,11100243,-795,0,1669300638,13031.034953499991,211.0882417200046,54467.81226192001
2022-11-24,14:37:20.000,328,11100242,-795,0,1669300639,13031.135998149992,211.1023399800033,54467.91008160001
2022-11-24,14:37:21.000,328,11100201,-795,0,1669300640,13031.189888629997,211.1023399800033,54468.007901280005
2022-11-24,14:37:22.000,328,11100211,-795,0,1669300641,13031.169679699997,211.12348737000138,54467.9450172
2022-11-24,14:37:23.000,328,11100259,-795,0,1669300642,13031.135998149992,211.10938911000267,54467.76335208001
2022-11-24,14:37:24.000,328,11100202,-795,0,1669300643,13031.162943390002,211.06709432999924,54467.86117176001
2022-11-24,14:37:25.000,328,11100242,-795,0,1669300644,13031.149470769997,211.0882417200046,54467.938030080004
2022-11-24,14:37:26.000,328,11100219,-795,0,1669300645,13031.109052909997,211.06004519999988,54467.93104296001
2022-11-24,14:37:27.000,328,11100203,-795,0,1669300646,13031.095580289992,211.09529085000395,54467.8052748
2022-11-24,14:37:28.000,328,11100187,-795,0,1669300647,13031.095580289992,211.0741434599986,54467.85418464
2022-11-24,14:37:29.000,328,11100215,-795,0,1669300648,13031.210097559997,211.09529085000395,54468.02187552
2022-11-24,14:37:30.000,328,11100230,-795,0,1669300649,13031.223570180002,211.1023399800033,54468.03584976
2022-11-24,14:37:31.000,328,11100258,-795,0,1669300650,13031.243779110002,211.0882417200046,54468.00091416001
2022-11-24,14:37:32.000,328,11100216,-795,0,1669300651,13031.162943390002,211.12348737000138,54467.75636496
2022-11-24,14:37:33.000,328,11100247,-795,0,1669300652,13031.162943390002,211.13053650000074,54467.86117176001
2022-11-24,14:37:34.000,328,11100266,-795,0,1669300653,13031.203361250002,211.12348737000138,54467.92405584
2022-11-24,14:37:35.000,328,11100276,-795,0,1669300654,13031.230306489997,211.15168388999882,54467.92405584
2022-11-24,14:37:36.000,328,11100250,-795,0,1669300655,13031.142734460002,211.14463475999946,54467.88213312001
2022-11-24,14:37:37.000,328,11100237,-795,0,1669300656,13031.176416009992,211.15168388999882,54467.89610736
2022-11-24,14:37:38.000,328,11100213,-795,0,1669300657,13031.297669589992,211.15873301999818,54468.02886264001
2022-11-24,14:37:39.000,328,11100250,-795,0,1669300658,13031.290933279997,211.1869295400029,54468.07078536001
2022-11-24,14:37:40.000,328,11100245,-795,0,1669300659,13031.284196970002,211.19397867000225,54467.99392704
2022-11-24,14:37:41.000,328,11100266,-795,0,1669300660,13031.257251729992,211.22922431999905,54467.938030080004
2022-11-24,14:37:42.000,328,11100232,-795,0,1669300661,13031.250515419997,211.24332257999777,54467.958991440006
2022-11-24,14:37:43.000,328,11100241,-795,0,1669300662,13031.156207079992,211.25742084000376,54467.81924904
2022-11-24,14:37:44.000,328,11100217,-795,0,1669300663,13031.142734460002,211.26446997000312,54467.75636496
2022-11-24,14:37:45.000,328,11100184,-795,0,1669300664,13031.210097559997,211.30676474999927,54467.90309448001
2022-11-24,14:37:46.000,328,11100245,-795,0,1669300665,13031.237042799992,211.320863009998,54467.91008160001
2022-11-24,14:37:47.000,328,11100271,-795,0,1669300666,13031.210097559997,211.320863009998,54467.99392704
2022-11-24,14:37:48.000,328,11100244,-795,0,1669300667,13031.115789219992,211.34201040000335,54467.77732632
2022-11-24,14:37:49.000,328,11100253,-795,0,1669300668,13031.129261839997,211.35610866000206,54467.791300560006
2022-11-24,14:37:50.000,328,11100265,-795,0,1669300669,13031.122525530001,211.37020692000078,54467.86815888
2022-11-24,14:37:51.000,328,11100232,-795,0,1669300670,13031.102316600001,211.39840343999822,54467.84719752
2022-11-24,14:37:52.000,328,11100179,-795,0,1669300671,13031.028217189996,211.35610866000206,54467.78431344001
2022-11-24,14:37:53.000,328,11100231,-795,0,1669300672,13031.048426119996,211.39840343999822,54467.84719752
2022-11-24,14:37:54.000,328,11100240,-795,0,1669300673,13031.142734460002,211.41955083000357,54467.96597856
2022-11-24,14:37:55.000,328,11100213,-795,0,1669300674,13031.102316600001,211.447747350001,54467.672519520005
2022-11-24,14:37:56.000,328,11100226,-795,0,1669300675,13031.068635049996,211.447747350001,54467.770339200004
2022-11-24,14:37:57.000,328,11100198,-795,0,1669300676,13031.021480880001,211.45479648000037,54467.78431344001
2022-11-24,14:37:58.000,328,11100179,-795,0,1669300677,13031.075371359992,211.4688947399991,54467.83322328001
2022-11-24,14:37:59.000,328,11100201,-795,0,1669300678,13031.169679699997,211.50414039000316,54467.90309448001
2022-11-24,14:38:00.000,328,11100219,-795,0,1669300679,13031.102316600001,211.4970912600038,54467.96597856
2022-11-24,14:38:01.000,328,11100236,-795,0,1669300680,13031.149470769997,211.5323369100006,54468.0148884
2022-11-24,14:38:02.000,328,11100239,-795,0,1669300681,13031.196624939992,211.5323369100006,54468.07777248001
2022-11-24,14:38:03.000,328,11100258,-795,0,1669300682,13031.196624939992,211.5464351699993,54467.958991440006
2022-11-24,14:38:04.000,328,11100224,-795,0,1669300683,13031.270724349997,211.5464351699993,54468.0148884
2022-11-24,14:38:05.000,328,11100246,-795,0,1669300684,13031.284196970002,211.60282821000146,54468.02886264001
2022-11-24,14:38:06.000,328,11100236,-795,0,1669300685,13031.277460659992,211.60987734000082,54468.0148884
2022-11-24,14:38:07.000,328,11100226,-795,0,1669300686,13031.223570180002,211.61692647000018,54467.92405584
2022-11-24,14:38:08.000,328,11100251,-795,0,1669300687,13031.210097559997,211.63807385999826,54467.95200432001
2022-11-24,14:38:09.000,328,11100243,-795,0,1669300688,13031.324614830002,211.6592212500036,54468.13366944
2022-11-24,14:38:10.000,328,11100224,-795,0,1669300689,13031.371768999998,211.68741777000105,54468.0847596
2022-11-24,14:38:11.000,328,11100230,-795,0,1669300690,13031.371768999998,211.66627038000297,54468.11270808
2022-11-24,14:38:12.000,328,11100225,-795,0,1669300691,13031.351560069998,211.6310247299989,54468.11969520001
2022-11-24,14:38:13.000,328,11100198,-795,0,1669300692,13031.290933279997,211.62397559999954,54467.97296568
2022-11-24,14:38:14.000,328,11100236,-795,0,1669300693,13031.304405900002,211.67331951000233,54467.97296568
2022-11-24,14:38:15.000,328,11100221,-795,0,1669300694,13031.311142209997,211.70856515999913,54468.07777248001
2022-11-24,14:38:16.000,328,11100224,-795,0,1669300695,13031.324614830002,211.6944669000004,54468.105720960004
2022-11-24,14:38:17.000,328,11100246,-795,0,1669300696,13031.290933279997,211.6803686400017,54468.0847596
2022-11-24,14:38:18.000,328,11100212,-795,0,1669300697,13031.263988040002,211.6944669000004,54468.09174672
2022-11-24,14:38:19.000,328,11100277,-795,0,1669300698,13031.311142209997,211.6803686400017,54468.126682320006
2022-11-24,14:38:20.000,328,11100182,-795,0,1669300699,13031.263988040002,211.7438108100032,54468.14065656
2022-11-24,14:38:21.000,328,11100211,-795,0,1669300700,13031.189888629997,211.77200733000063,54468.09174672
2022-11-24,14:38:22.000,328,11100243,-795,0,1669300701,13031.122525530001,211.80020384999807,54468.04283688
2022-11-24,14:38:23.000,328,11100269,-795,0,1669300702,13031.162943390002,211.7931547199987,54468.02886264001
2022-11-24,14:38:24.000,328,11100218,-795,0,1669300703,13031.162943390002,211.81430211000406,54468.0847596
2022-11-24,14:38:25.000,328,11100239,-795,0,1669300704,13031.088843979996,211.81430211000406,54468.0847596
2022-11-24,14:38:26.000,328,11100235,-795,0,1669300705,13031.088843979996,211.87069514999894,54468.03584976
2022-11-24,14:38:27.000,328,11100204,-795,0,1669300706,13031.068635049996,211.77905646,54467.82623616
2022-11-24,14:38:28.000,328,11100208,-795,0,1669300707,13031.075371359992,211.85659689000022,54468.02187552
2022-11-24,14:38:29.000,328,11100275,-795,0,1669300708,13031.122525530001,211.85659689000022,54468.007901280005
2022-11-24,14:38:30.000,328,11100232,-795,0,1669300709,13031.061898740001,211.81430211000406,54468.02187552
2022-11-24,14:38:31.000,328,11100265,-795,0,1669300710,13031.034953499991,211.85659689000022,54468.03584976
2022-11-24,14:38:32.000,328,11100242,-795,0,1669300711,13030.967590399996,211.85659689000022,54467.91008160001
2022-11-24,14:38:33.000,328,11100274,-795,0,1669300712,13031.008008259996,211.85659689000022,54467.938030080004
2022-11-24,14:38:34.000,328,11100189,-795,0,1669300713,13031.041689810001,211.87069514999894,54468.0148884
2022-11-24,14:38:35.000,328,11100240,-795,0,1669300714,13031.048426119996,211.84954776000086,54468.06379824
2022-11-24,14:38:36.000,328,11100193,-795,0,1669300715,13030.954117779991,211.88479340999766,54468.007901280005
2022-11-24,14:38:37.000,328,11100223,-795,0,1669300716,13030.906963609996,211.87069514999894,54467.82623616
2022-11-24,14:38:38.000,328,11100213,-795,0,1669300717,13030.927172539996,211.8918425400043,54467.90309448001
2022-11-24,14:38:39.000,328,11100262,-795,0,1669300718,13030.87328205999,211.8424986300015,54467.79828768
2022-11-24,14:38:40.000,328,11100243,-795,0,1669300719,13030.91369991999,211.8777442799983,54467.958991440006
2022-11-24,14:38:41.000,328,11100262,-795,0,1669300720,13030.947381469996,211.86364601999958,54468.03584976
2022-11-24,14:38:42.000,328,11100257,-795,0,1669300721,13030.91369991999,211.92003906000173,54467.938030080004
2022-11-24,14:38:43.000,328,11100231,-795,0,1669300722,13030.9002273,211.85659689000022,54467.9450172
2022-11-24,14:38:44.000,328,11100212,-795,0,1669300723,13030.9002273,211.8777442799983,54467.99392704
2022-11-24,14:38:45.000,328,11100211,-795,0,1669300724,13030.85307312999,211.84954776000086,54467.92405584
2022-11-24,14:38:46.000,328,11100266,-795,0,1669300725,13030.87328205999,211.86364601999958,54468.00091416001
2022-11-24,14:38:47.000,328,11100210,-795,0,1669300726,13030.85980944,211.8424986300015,54467.99392704
2022-11-24,14:38:48.000,328,11100266,-795,0,1669300727,13030.75202847999,211.86364601999958,54467.91008160001
2022-11-24,14:38:49.000,328,11100208,-795,0,1669300728,13030.83960051,211.83544950000214,54467.938030080004
2022-11-24,14:38:50.000,328,11100242,-795,0,1669300729,13030.83286419999,211.82135124000342,54468.02187552
2022-11-24,14:38:51.000,328,11100278,-795,0,1669300730,13030.79244633999,211.78610558999935,54467.83322328001
2022-11-24,14:38:52.000,328,11100222,-795,0,1669300731,13030.765501099995,211.81430211000406,54467.85418464
2022-11-24,14:38:53.000,328,11100187,-795,0,1669300732,13030.785710029995,211.75790907000192,54467.8052748
2022-11-24,14:38:54.000,328,11100301,-795,0,1669300733,13030.765501099995,211.76495820000127,54467.89610736
2022-11-24,14:38:55.000,328,11100252,-795,0,1669300734,13030.75876479,211.75790907000192,54467.91008160001
2022-11-24,14:38:56.000,328,11100175,-795,0,1669300735,13030.63077489999,211.71561428999848,54467.58168696
2022-11-24,14:38:57.000,328,11100224,-795,0,1669300736,13030.67119275999,211.7438108100032,54467.70745512
2022-11-24,14:38:58.000,328,11100215,-795,0,1669300737,13030.75202847999,211.71561428999848,54467.88213312001
2022-11-24,14:38:59.000,328,11100225,-795,0,1669300738,13030.745292169995,211.70151602999977,54467.90309448001
2022-11-24,14:39:00.000,328,11100214,-795,0,1669300739,13030.67119275999,211.72266341999784,54467.85418464
2022-11-24,14:39:01.000,328,11100224,-795,0,1669300740,13030.71834693,211.6803686400017,54467.75636496
2022-11-24,14:39:02.000,328,11100248,-795,0,1669300741,13030.624038589995,211.66627038000297,54467.59566120001
2022-11-24,14:39:03.000,328,11100269,-795,0,1669300742,13030.59035703999,211.66627038000297,54467.61662256001
2022-11-24,14:39:04.000,328,11100204,-795,0,1669300743,13030.603829659995,211.67331951000233,54467.700468
2022-11-24,14:39:05.000,328,11100178,-795,0,1669300744,13030.664456449995,211.65217212000425,54467.672519520005
2022-11-24,14:39:06.000,328,11100213,-795,0,1669300745,13030.563411799994,211.61692647000018,54467.553738480005
2022-11-24,14:39:07.000,328,11100244,-795,0,1669300746,13030.522993939994,211.60987734000082,54467.42797032001
2022-11-24,14:39:08.000,328,11100242,-795,0,1669300747,13030.583620729994,211.57463169000403,54467.58168696
2022-11-24,14:39:09.000,328,11100196,-795,0,1669300748,13030.54993917999,211.52528778000124,54467.46290592
2022-11-24,14:39:10.000,328,11100229,-795,0,1669300749,13030.502785009994,211.50414039000316,54467.47688016001
2022-11-24,14:39:11.000,328,11100220,-795,0,1669300750,13030.52973024999,211.4829929999978,54467.46989304
2022-11-24,14:39:12.000,328,11100219,-795,0,1669300751,13030.435421909999,211.37020692000078,54467.34412488
2022-11-24,14:39:13.000,328,11100227,-795,0,1669300752,13030.46910345999,211.36315779000142,54467.337137760005
2022-11-24,14:39:14.000,328,11100243,-795,0,1669300753,13030.603829659995,211.30676474999927,54467.41399608
2022-11-24,14:39:15.000,328,11100215,-795,0,1669300754,13030.67792907,211.2221751899997,54467.32316352
2022-11-24,14:39:16.000,328,11100222,-795,0,1669300755,13030.684665379995,211.2221751899997,54467.30918928001
2022-11-24,14:39:17.000,328,11100195,-795,0,1669300756,13030.69140168999,211.25742084000376,54467.120537040006
2022-11-24,14:39:18.000,328,11100205,-795,0,1669300757,13030.704874309995,211.22922431999905,54467.16245976001
2022-11-24,14:39:19.000,328,11100204,-795,0,1669300758,13030.698138,211.27151910000248,54467.18342112
2022-11-24,14:39:20.000,328,11100226,-795,0,1669300759,13030.644247519995,211.30676474999927,54467.22534384
2022-11-24,14:39:21.000,328,11100217,-795,0,1669300760,13030.583620729994,211.36315779000142,54467.288227920006
2022-11-24,14:39:22.000,328,11100213,-795,0,1669300761,13030.48931238999,211.447747350001,54467.19739536
2022-11-24,14:39:23.000,328,11100203,-795,0,1669300762,13030.442158219994,211.46184560999973,54467.099575680004
2022-11-24,14:39:24.000,328,11100239,-795,0,1669300763,13030.455630839999,211.44069822000165,54467.2463052
2022-11-24,14:39:25.000,328,11100264,-795,0,1669300764,13030.475839769999,211.44069822000165,54467.30918928001
2022-11-24,14:39:26.000,328,11100239,-795,0,1669300765,13030.455630839999,211.36315779000142,54467.288227920006
2022-11-24,14:39:27.000,328,11100244,-795,0,1669300766,13030.421949289994,211.35610866000206,54467.120537040006
2022-11-24,14:39:28.000,328,11100202,-795,0,1669300767,13030.395004049999,211.320863009998,54467.29521504
2022-11-24,14:39:29.000,328,11100214,-795,0,1669300768,13030.428685599989,211.25742084000376,54467.337137760005
2022-11-24,14:39:30.000,328,11100289,-795,0,1669300769,13030.442158219994,211.27856823000184,54467.455918800006
2022-11-24,14:39:31.000,328,11100212,-795,0,1669300770,13030.428685599989,211.25742084000376,54467.46989304
2022-11-24,14:39:32.000,328,11100215,-795,0,1669300771,13030.347849879989,211.17283128000417,54467.30220216
2022-11-24,14:39:33.000,328,11100257,-795,0,1669300772,13030.368058809989,211.17988041000353,54467.37207336
2022-11-24,14:39:34.000,328,11100241,-795,0,1669300773,13030.334377259998,211.2221751899997,54467.30918928001
2022-11-24,14:39:35.000,328,11100219,-795,0,1669300774,13030.347849879989,211.2010278000016,54467.3161764
2022-11-24,14:39:36.000,328,11100239,-795,0,1669300775,13030.314168329998,211.2010278000016,54467.36508624
2022-11-24,14:39:37.000,328,11100186,-795,0,1669300776,13030.307432019988,211.2010278000016,54467.434957440004
2022-11-24,14:39:38.000,328,11100227,-795,0,1669300777,13030.260277849993,211.2010278000016,54467.337137760005
2022-11-24,14:39:39.000,328,11100243,-795,0,1669300778,13030.287223089988,211.1869295400029,54467.44194456
2022-11-24,14:39:40.000,328,11100239,-795,0,1669300779,13030.226596299988,211.17283128000417,54467.42797032001
2022-11-24,14:39:41.000,328,11100259,-795,0,1669300780,13030.219859989993,211.16578215000482,54467.3161764
2022-11-24,14:39:42.000,328,11100239,-795,0,1669300781,13030.206387370003,211.12348737000138,54467.11354992001
2022-11-24,14:39:43.000,328,11100236,-795,0,1669300782,13030.179442129993,211.0741434599986,54467.1065628
2022-11-24,14:39:44.000,328,11100255,-795,0,1669300783,13030.165969510002,211.06004519999988,54467.07861432
2022-11-24,14:39:45.000,328,11100251,-795,0,1669300784,13030.320904639993,211.06709432999924,54467.29521504
2022-11-24,14:39:46.000,328,11100220,-795,0,1669300785,13030.395004049999,211.06004519999988,54467.21136960001
2022-11-24,14:39:47.000,328,11100217,-795,0,1669300786,13030.374795119998,211.1869295400029,54467.11354992001
2022-11-24,14:39:48.000,328,11100167,-795,0,1669300787,13030.388267739989,211.2010278000016,54467.2463052
2022-11-24,14:39:49.000,328,11100265,-795,0,1669300788,13030.307432019988,211.2503717100044,54467.23233096001
2022-11-24,14:39:50.000,328,11100235,-795,0,1669300789,13030.314168329998,211.24332257999777,54467.2463052
2022-11-24,14:39:51.000,328,11100210,-795,0,1669300790,13030.314168329998,211.2856173600012,54467.27425368
2022-11-24,14:39:52.000,328,11100246,-795,0,1669300791,13030.273750469998,211.31381387999863,54467.19040824001
2022-11-24,14:39:53.000,328,11100278,-795,0,1669300792,13030.287223089988,211.334961270004,54467.23233096001
2022-11-24,14:39:54.000,328,11100236,-795,0,1669300793,13030.334377259998,211.31381387999863,54467.351112
2022-11-24,14:39:55.000,328,11100201,-795,0,1669300794,13030.341113569993,211.3490595300027,54467.37207336
2022-11-24,14:39:56.000,328,11100201,-795,0,1669300795,13030.327640949989,211.32791214000463,54467.36508624
2022-11-24,14:39:57.000,328,11100205,-795,0,1669300796,13030.246805229988,211.39135430999886,54467.30220216
2022-11-24,14:39:58.000,328,11100242,-795,0,1669300797,13030.179442129993,211.42659996000293,54467.21136960001
2022-11-24,14:39:59.000,328,11100267,-795,0,1669300798,13030.307432019988,211.44069822000165,54467.407008960006
2022-11-24,14:40:00.000,328,11100204,-795,0,1669300799,13030.341113569993,211.45479648000037,54467.44194456
2022-11-24,14:40:01.000,328,11100226,-795,0,1669300800,13030.341113569993,211.4829929999978,54467.52579000001
2022-11-24,14:40:02.000,328,11100228,-795,0,1669300801,13030.320904639993,211.51823865000188,54467.53277712
2022-11-24,14:40:03.000,328,11100257,-795,0,1669300802,13030.280486779993,211.56758256000467,54467.5607256
2022-11-24,14:40:04.000,328,11100249,-795,0,1669300803,13030.327640949989,211.58168082000338,54467.52579000001
2022-11-24,14:40:05.000,328,11100233,-795,0,1669300804,13030.280486779993,211.5957790800021,54467.4908544
2022-11-24,14:40:06.000,328,11100232,-795,0,1669300805,13030.320904639993,211.6592212500036,54467.602648320004
2022-11-24,14:40:07.000,328,11100277,-795,0,1669300806,13030.388267739989,211.68741777000105,54467.67950664
2022-11-24,14:40:08.000,328,11100235,-795,0,1669300807,13030.368058809989,211.70856515999913,54467.74239072001
2022-11-24,14:40:09.000,328,11100195,-795,0,1669300808,13030.442158219994,211.70856515999913,54467.77732632
2022-11-24,14:40:10.000,328,11100248,-795,0,1669300809,13030.475839769999,211.68741777000105,54467.82623616
2022-11-24,14:40:11.000,328,11100250,-795,0,1669300810,13030.475839769999,211.80020384999807,54467.840210400005
2022-11-24,14:40:12.000,328,11100214,-795,0,1669300811,13030.448894529989,211.77200733000063,54467.71444224001
2022-11-24,14:40:13.000,328,11100233,-795,0,1669300812,13030.46910345999,211.82840037000278,54467.71444224001
2022-11-24,14:40:14.000,328,11100216,-795,0,1669300813,13030.462367149994,211.85659689000022,54467.81226192001
2022-11-24,14:40:15.000,328,11100253,-795,0,1669300814,13030.462367149994,211.85659689000022,54467.73540360001
2022-11-24,14:40:16.000,328,11100258,-795,0,1669300815,13030.448894529989,211.94823557999916,54467.721429360005
2022-11-24,14:40:17.000,328,11100230,-795,0,1669300816,13030.455630839999,211.94823557999916,54467.78431344001
2022-11-24,14:40:18.000,328,11100224,-795,0,1669300817,13030.54993917999,212.01872688000003,54467.91008160001
2022-11-24,14:40:19.000,328,11100264,-795,0,1669300818,13030.57014810999,212.0398742699981,54467.90309448001
2022-11-24,14:40:20.000,328,11100223,-795,0,1669300819,13030.563411799994,212.06807079000282,54467.93104296001
2022-11-24,14:40:21.000,328,11100257,-795,0,1669300820,13030.52973024999,212.07511992000218,54467.92405584
2022-11-24,14:40:22.000,328,11100226,-795,0,1669300821,13030.48931238999,212.1244638299977,54467.8052748
2022-11-24,14:40:23.000,328,11100271,-795,0,1669300822,13030.50952131999,212.14561122000305,54467.83322328001
2022-11-24,14:40:24.000,328,11100275,-795,0,1669300823,13030.48931238999,212.19495512999856,54467.84719752
2022-11-24,14:40:25.000,328,11100261,-795,0,1669300824,13030.55667549,212.20905339000456,54467.99392704
2022-11-24,14:40:26.000,328,11100232,-795,0,1669300825,13030.55667549,212.25839730000007,54468.04982400001
2022-11-24,14:40:27.000,328,11100233,-795,0,1669300826,13030.52973024999,212.26544642999943,54468.04283688
2022-11-24,14:40:28.000,328,11100190,-795,0,1669300827,13030.482576079994,212.32183947000158,54467.81924904
2022-11-24,14:40:29.000,328,11100192,-795,0,1669300828,13030.435421909999,212.37118338000437,54467.97296568
2022-11-24,14:40:30.000,328,11100209,-795,0,1669300829,13030.408476669989,212.37823251000373,54467.938030080004
2022-11-24,14:40:31.000,328,11100248,-795,0,1669300830,13030.381531429994,212.44167467999796,54467.875146
2022-11-24,14:40:32.000,328,11100230,-795,0,1669300831,13030.368058809989,212.45577294000395,54467.770339200004
2022-11-24,14:40:33.000,328,11100184,-795,0,1669300832,13030.415212979999,212.4628220700033,54467.9450172
2022-11-24,14:40:34.000,328,11100211,-795,0,1669300833,13030.442158219994,212.51216597999883,54468.14065656
2022-11-24,14:40:35.000,328,11100190,-795,0,1669300834,13030.455630839999,212.52626424000482,54467.98693992
2022-11-24,14:40:36.000,328,11100227,-795,0,1669300835,13030.442158219994,212.5826572799997,54468.04982400001
2022-11-24,14:40:37.000,328,11100205,-795,0,1669300836,13030.415212979999,212.6108538000044,54467.95200432001
2022-11-24,14:40:38.000,328,11100198,-795,0,1669300837,13030.361322499994,212.66724683999928,54467.98693992
2022-11-24,14:40:39.000,328,11100213,-795,0,1669300838,13030.448894529989,212.681345099998,54467.99392704
2022-11-24,14:40:40.000,328,11100241,-795,0,1669300839,13030.462367149994,212.7095416200027,54468.056811120005
2022-11-24,14:40:41.000,328,11100226,-795,0,1669300840,13030.455630839999,212.77298379000422,54467.98693992
2022-11-24,14:40:42.000,328,11100187,-795,0,1669300841,13030.482576079994,212.7447872699995,54468.02886264001
2022-11-24,14:40:43.000,328,11100206,-795,0,1669300842,13030.502785009994,212.77298379000422,54468.02886264001
2022-11-24,14:40:44.000,328,11100256,-795,0,1669300843,13030.502785009994,212.77298379000422,54468.06379824
2022-11-24,14:40:45.000,328,11100240,-795,0,1669300844,13030.475839769999,212.8293768299991,54468.06379824
2022-11-24,14:40:46.000,328,11100221,-795,0,1669300845,13030.52973024999,212.83642595999845,54468.16161792
2022-11-24,14:40:47.000,328,11100252,-795,0,1669300846,13030.516257629999,212.87167161000252,54468.11969520001
2022-11-24,14:40:48.000,328,11100249,-795,0,1669300847,13030.475839769999,212.90691725999932,54468.04982400001
2022-11-24,14:40:49.000,328,11100242,-795,0,1669300848,13030.462367149994,212.93511378000403,54468.09873384001
2022-11-24,14:40:50.000,328,11100257,-795,0,1669300849,13030.543202869994,212.9562611700021,54468.21052776
2022-11-24,14:40:51.000,328,11100266,-795,0,1669300850,13030.522993939994,212.99855594999826,54468.19655352001
2022-11-24,14:40:52.000,328,11100233,-795,0,1669300851,13030.455630839999,212.97035943000083,54468.0847596
2022-11-24,14:40:53.000,328,11100225,-795,0,1669300852,13030.48931238999,213.01970334000362,54468.11969520001
2022-11-24,14:40:54.000,328,11100250,-795,0,1669300853,13030.475839769999,213.0056050800049,54468.14764368001
2022-11-24,14:40:55.000,328,11100245,-795,0,1669300854,13030.334377259998,213.01970334000362,54467.93104296001
2022-11-24,14:40:56.000,328,11100202,-795,0,1669300855,13030.442158219994,213.06199811999977,54468.09174672
2022-11-24,14:40:57.000,328,11100210,-795,0,1669300856,13030.462367149994,213.09019464000448,54468.25245048
2022-11-24,14:40:58.000,328,11100202,-795,0,1669300857,13030.448894529989,213.12544029000128,54468.2594376
2022-11-24,14:40:59.000,328,11100184,-795,0,1669300858,13030.388267739989,213.14658767999936,54468.13366944
2022-11-24,14:41:00.000,328,11100217,-795,0,1669300859,13030.48931238999,213.13953855,54468.23148912
2022-11-24,14:41:01.000,328,11100211,-795,0,1669300860,13030.428685599989,213.1677350700047,54468.04982400001
2022-11-24,14:41:02.000,328,11100214,-795,0,1669300861,13030.401740359994,213.17478420000407,54468.0847596
2022-11-24,14:41:03.000,328,11100232,-795,0,1669300862,13030.435421909999,213.18183333000343,54468.06379824
2022-11-24,14:41:04.000,328,11100280,-795,0,1669300863,13030.428685599989,213.13248942000064,54468.1546308
2022-11-24,14:41:05.000,328,11100238,-795,0,1669300864,13030.442158219994,213.21707898000022,54468.28039896
2022-11-24,14:41:06.000,328,11100214,-795,0,1669300865,13030.388267739989,213.2029807200015,54468.26642472001
2022-11-24,14:41:07.000,328,11100276,-795,0,1669300866,13030.381531429994,213.2382263699983,54468.11969520001
2022-11-24,14:41:08.000,328,11100212,-795,0,1669300867,13030.408476669989,213.1888824600028,54468.19655352001
2022-11-24,14:41:09.000,328,11100228,-795,0,1669300868,13030.334377259998,213.23117723999894,54468.04982400001
2022-11-24,14:41:10.000,328,11100196,-795,0,1669300869,13030.341113569993,213.21002985000086,54468.14065656
2022-11-24,14:41:11.000,328,11100199,-795,0,1669300870,13030.327640949989,213.23117723999894,54468.07777248001
2022-11-24,14:41:12.000,328,11100209,-795,0,1669300871,13030.307432019988,213.22412810999958,54468.06379824
2022-11-24,14:41:13.000,328,11100216,-795,0,1669300872,13030.293959399998,213.2382263699983,54468.06379824
2022-11-24,14:41:14.000,328,11100231,-755,0,1669300873,13030.260277849993,213.23117723999894,54468.02886264001
2022-11-24,14:41:15.000,328,11100212,-795,0,1669300874,13030.240068919993,213.2382263699983,54467.96597856
2022-11-24,14:41:16.000,328,11100175,-795,0,1669300875,13030.307432019988,213.23117723999894,54468.056811120005
2022-11-24,14:41:17.000,328,11100238,-795,0,1669300876,13030.307432019988,213.28052115000173,54468.02886264001
2022-11-24,14:41:18.000,328,11100246,-795,0,1669300877,13030.307432019988,213.27347202000237,54468.007901280005
2022-11-24,14:41:19.000,328,11100259,-795,0,1669300878,13030.293959399998,213.3016685399998,54467.889120240005
2022-11-24,14:41:20.000,328,11100226,-795,0,1669300879,13030.395004049999,213.28052115000173,54468.03584976
2022-11-24,14:41:21.000,328,11100244,-795,0,1669300880,13030.421949289994,213.32986506000452,54468.02187552
2022-11-24,14:41:22.000,328,11100266,-795,0,1669300881,13030.442158219994,213.29461941000045,54467.96597856
2022-11-24,14:41:23.000,328,11100220,-795,0,1669300882,13030.428685599989,213.34396332000324,54467.95200432001
2022-11-24,14:41:24.000,328,11100203,-795,0,1669300883,13030.421949289994,213.3228159299979,54467.90309448001
2022-11-24,14:41:25.000,328,11100190,-795,0,1669300884,13030.374795119998,213.32986506000452,54467.75636496
2022-11-24,14:41:26.000,328,11100218,-795,0,1669300885,13030.428685599989,213.31576679999853,54467.889120240005
2022-11-24,14:41:27.000,328,11100222,-795,0,1669300886,13030.314168329998,213.36511071000132,54467.623609680006
2022-11-24,14:41:28.000,328,11100314,-795,0,1669300887,13030.475839769999,213.34396332000324,54467.98693992
2022-11-24,14:41:29.000,328,11100225,-795,0,1669300888,13030.57014810999,213.34396332000324,54468.13366944
2022-11-24,14:41:30.000,328,11100283,-795,0,1669300889,13030.57014810999,213.33691419000388,54468.16860504001
2022-11-24,14:41:31.000,328,11100276,-795,0,1669300890,13030.63077489999,213.3510124500026,54468.11969520001
2022-11-24,14:41:32.000,328,11100234,-795,0,1669300891,13030.55667549,213.34396332000324,54468.007901280005
2022-11-24,14:41:33.000,328,11100167,-795,0,1669300892,13030.57688442,213.32986506000452,54468.0148884
2022-11-24,14:41:34.000,328,11100231,-795,0,1669300893,13030.563411799994,213.3510124500026,54468.04982400001
2022-11-24,14:41:35.000,328,11100223,-795,0,1669300894,13030.61056596999,213.3510124500026,54468.11270808
2022-11-24,14:41:36.000,328,11100237,-795,0,1669300895,13030.59709335,213.32986506000452,54467.93104296001
2022-11-24,14:41:37.000,328,11100235,-795,0,1669300896,13030.603829659995,213.32986506000452,54468.02187552
2022-11-24,14:41:38.000,328,11100224,-795,0,1669300897,13030.664456449995,213.3510124500026,54468.13366944
2022-11-24,14:41:39.000,328,11100212,-795,0,1669300898,13030.65098382999,213.3228159299979,54468.07777248001
2022-11-24,14:41:40.000,328,11100199,-795,0,1669300899,13030.65098382999,213.3510124500026,54468.09174672
2022-11-24,14:41:41.000,328,11100213,-795,0,1669300900,13030.65098382999,213.3510124500026,54467.98693992
2022-11-24,14:41:42.000,328,11100227,-795,0,1669300901,13030.65098382999,213.31576679999853,54467.75636496
2022-11-24,14:41:43.000,328,11100204,-795,0,1669300902,13030.664456449995,213.34396332000324,54467.889120240005
2022-11-24,14:41:44.000,328,11100208,-795,0,1669300903,13030.664456449995,213.35806158000196,54468.0847596
2022-11-24,14:41:45.000,328,11100231,-795,0,1669300904,13030.684665379995,213.3862580999994,54468.1546308
2022-11-24,14:41:46.000,328,11100257,-795,0,1669300905,13030.67119275999,213.39330722999875,54467.98693992
2022-11-24,14:41:47.000,328,11100236,-795,0,1669300906,13030.684665379995,213.3862580999994,54468.02187552
2022-11-24,14:41:48.000,328,11100177,-795,0,1669300907,13030.77897372,213.40740549000475,54468.02187552
2022-11-24,14:41:49.000,328,11100194,-795,0,1669300908,13030.745292169995,213.40740549000475,54467.958991440006
2022-11-24,14:41:50.000,328,11100215,-795,0,1669300909,13030.725083239995,213.40740549000475,54467.938030080004
2022-11-24,14:41:51.000,328,11100221,-795,0,1669300910,13030.785710029995,213.40740549000475,54467.92405584
2022-11-24,14:41:52.000,328,11100206,-795,0,1669300911,13030.725083239995,213.4003563599981,54467.84719752
2022-11-24,14:41:53.000,328,11100254,-795,0,1669300912,13030.765501099995,213.43560201000219,54467.96597856
2022-11-24,14:41:54.000,328,11100190,-795,0,1669300913,13030.826127889995,213.42150375000347,54468.00091416001
2022-11-24,14:41:55.000,328,11100230,-795,0,1669300914,13030.81265526999,213.4497002700009,54467.97296568
2022-11-24,14:41:56.000,328,11100124,-795,0,1669300915,13030.81939158,213.4497002700009,54467.89610736
2022-11-24,14:41:57.000,328,11100236,-795,0,1669300916,13030.81265526999,213.46379852999962,54467.86117176001
2022-11-24,14:41:58.000,328,11100176,-795,0,1669300917,13030.83960051,213.4849459199977,54467.875146
2022-11-24,14:41:59.000,328,11100227,-795,0,1669300918,13030.846336819995,213.4990441800037,54467.9450172
2022-11-24,14:42:00.000,328,11100272,-795,0,1669300919,13030.71834693,213.50609331000305,54467.721429360005
2022-11-24,14:42:01.000,328,11100281,-795,0,1669300920,13030.94064516,213.52724070000113,54467.98693992
2022-11-24,14:42:02.000,328,11100257,-795,0,1669300921,13030.89349098999,213.52724070000113,54467.96597856
2022-11-24,14:42:03.000,328,11100228,-795,0,1669300922,13030.89349098999,213.5483880899992,54467.90309448001
2022-11-24,14:42:04.000,328,11100170,-795,0,1669300923,13030.92043623,213.55543721999857,54467.97296568
2022-11-24,14:42:05.000,328,11100255,-795,0,1669300924,13030.967590399996,213.54133895999985,54468.00091416001
2022-11-24,14:42:06.000,328,11100220,-795,0,1669300925,13030.987799329996,213.5342898300005,54467.92405584
2022-11-24,14:42:07.000,328,11100247,-795,0,1669300926,13031.021480880001,213.56248634999793,54468.0148884
2022-11-24,14:42:08.000,328,11100250,-795,0,1669300927,13030.954117779991,213.61183026000072,54467.86117176001
2022-11-24,14:42:09.000,328,11100213,-795,0,1669300928,13030.994535639991,213.6329776499988,54467.91706872
2022-11-24,14:42:10.000,328,11100281,-795,0,1669300929,13031.075371359992,213.6329776499988,54467.97296568
2022-11-24,14:42:11.000,328,11100225,-795,0,1669300930,13031.088843979996,213.65412504000415,54468.06379824
2022-11-24,14:42:12.000,328,11100170,-795,0,1669300931,13031.034953499991,213.6611741700035,54467.91706872
2022-11-24,14:42:13.000,328,11100205,-795,0,1669300932,13031.055162429991,213.62592851999943,54468.02886264001
2022-11-24,14:42:14.000,328,11100256,-795,0,1669300933,13031.088843979996,213.68232156000158,54467.97296568
2022-11-24,14:42:15.000,328,11100235,-795,0,1669300934,13031.142734460002,213.68937069000094,54468.07078536001
2022-11-24,14:42:16.000,328,11100250,-795,0,1669300935,13031.122525530001,213.73871460000373,54467.958991440006
2022-11-24,14:42:17.000,328,11100278,-795,0,1669300936,13031.142734460002,213.6611741700035,54467.97296568
2022-11-24,14:42:18.000,328,11100270,-795,0,1669300937,13031.203361250002,213.7598619900018,54468.13366944
2022-11-24,14:42:19.000,328,11100272,-795,0,1669300938,13031.210097559997,213.72461633999774,54468.18257928
2022-11-24,14:42:20.000,328,11100142,-795,0,1669300939,13031.270724349997,213.77396025000053,54468.06379824
2022-11-24,14:42:21.000,328,11100223,-795,0,1669300940,13031.263988040002,213.73166547000437,54468.06379824
2022-11-24,14:42:22.000,328,11100244,-795,0,1669300941,13031.263988040002,213.75281286000245,54468.04283688
2022-11-24,14:42:23.000,328,11100260,-795,0,1669300942,13031.304405900002,213.71756720999838,54468.04982400001
2022-11-24,14:42:24.000,328,11100238,-795,0,1669300943,13031.338087449993,213.73871460000373,54468.18257928
2022-11-24,14:42:25.000,328,11100219,-795,0,1669300944,13031.412186859998,213.73166547000437,54468.294373200006
2022-11-24,14:42:26.000,328,11100218,-795,0,1669300945,13031.398714239993,213.7598619900018,54468.21052776
2022-11-24,14:42:27.000,328,11100229,-795,0,1669300946,13031.398714239993,213.73166547000437,54468.13366944
2022-11-24,14:42:28.000,328,11100197,-795,0,1669300947,13031.418923169993,213.73166547000437,54468.26642472001
2022-11-24,14:42:29.000,328,11100249,-795,0,1669300948,13031.439132099993,213.71756720999838,54468.21052776
2022-11-24,14:42:30.000,328,11100204,-795,0,1669300949,13031.412186859998,213.71756720999838,54468.13366944
2022-11-24,14:42:31.000,328,11100235,-795,0,1669300950,13031.445868409988,213.65412504000415,54468.13366944
2022-11-24,14:42:32.000,328,11100248,-795,0,1669300951,13031.439132099993,213.72461633999774,54468.09174672
2022-11-24,14:42:33.000,328,11100283,-795,0,1669300952,13031.459341029993,213.64002677999815,54468.13366944
2022-11-24,14:42:34.000,328,11100193,-795,0,1669300953,13031.459341029993,213.68232156000158,54468.02886264001
2022-11-24,14:42:35.000,328,11100230,-795,0,1669300954,13031.513231509998,213.68232156000158,54468.175592160005
2022-11-24,14:42:36.000,328,11100205,-795,0,1669300955,13031.506495199988,213.6611741700035,54468.1546308
2022-11-24,14:42:37.000,328,11100234,-795,0,1669300956,13031.526704129989,213.64002677999815,54468.11270808
2022-11-24,14:42:38.000,328,11100218,-795,0,1669300957,13031.499758889993,213.61887939000007,54468.09174672
2022-11-24,14:42:39.000,328,11100213,-795,0,1669300958,13031.526704129989,213.55543721999857,54468.02886264001
2022-11-24,14:42:40.000,328,11100213,-795,0,1669300959,13031.513231509998,213.55543721999857,54468.13366944
2022-11-24,14:42:41.000,328,11100288,-795,0,1669300960,13031.607539849989,213.56953548000456,54468.23148912
2022-11-24,14:42:42.000,328,11100257,-795,0,1669300961,13031.614276159999,213.57658461000392,54468.16161792
2022-11-24,14:42:43.000,328,11100238,-795,0,1669300962,13031.607539849989,213.56248634999793,54468.04283688
2022-11-24,14:42:44.000,328,11100292,-795,0,1669300963,13031.621012469994,213.54133895999985,54468.16860504001
2022-11-24,14:42:45.000,328,11100184,-795,0,1669300964,13031.641221399994,213.47084765999898,54468.00091416001
2022-11-24,14:42:46.000,328,11100243,-795,0,1669300965,13031.654694019999,213.4990441800037,54468.06379824
2022-11-24,14:42:47.000,328,11100257,-795,0,1669300966,13031.580594609994,213.52724070000113,54467.95200432001
2022-11-24,14:42:48.000,328,11100223,-795,0,1669300967,13031.641221399994,213.52019157000177,54468.14065656
2022-11-24,14:42:49.000,328,11100218,-795,0,1669300968,13031.681639259994,213.45674940000026,54468.2594376
2022-11-24,14:42:50.000,328,11100264,-795,0,1669300969,13031.661430329994,213.46379852999962,54468.31533456001
2022-11-24,14:42:51.000,328,11100228,-795,0,1669300970,13031.647957709989,213.46379852999962,54468.21751488001
2022-11-24,14:42:52.000,328,11100182,-795,0,1669300971,13031.573858299998,213.40740549000475,54468.04982400001
2022-11-24,14:42:53.000,328,11100181,-795,0,1669300972,13031.560385679993,213.39330722999875,54468.16161792
2022-11-24,14:42:54.000,328,11100181,-795,0,1669300973,13031.560385679993,213.36511071000132,54468.26642472001
2022-11-24,14:42:55.000,328,11100231,-795,0,1669300974,13031.587330919989,213.32986506000452,54468.126682320006
2022-11-24,14:42:56.000,328,11100247,-795,0,1669300975,13031.499758889993,213.31576679999853,54468.09174672
2022-11-24,14:42:57.000,328,11100243,-795,0,1669300976,13031.553649369998,213.29461941000045,54468.0847596
2022-11-24,14:42:58.000,328,11100247,-795,0,1669300977,13031.573858299998,213.28052115000173,54468.1546308
2022-11-24,14:42:59.000,328,11100223,-795,0,1669300978,13031.614276159999,213.2382263699983,54468.19655352001
2022-11-24,14:43:00.000,328,11100215,-795,0,1669300979,13031.560385679993,213.22412810999958,54468.09873384001
2022-11-24,14:43:01.000,328,11100275,-795,0,1669300980,13031.506495199988,213.1888824600028,54467.92405584
2022-11-24,14:43:02.000,328,11100275,-795,0,1669300981,13031.493022579998,213.19593159000215,54467.91706872
2022-11-24,14:43:03.000,328,11100253,-795,0,1669300982,13031.513231509998,213.2029807200015,54467.90309448001
2022-11-24,14:43:04.000,328,11100273,-795,0,1669300983,13031.526704129989,213.16068593999807,54468.0148884
2022-11-24,14:43:05.000,328,11100209,-795,0,1669300984,13031.573858299998,213.13953855,54468.0847596
2022-11-24,14:43:06.000,328,11100198,-795,0,1669300985,13031.506495199988,213.09019464000448,54468.0148884
2022-11-24,14:43:07.000,328,11100272,-795,0,1669300986,13031.472813649998,213.06904724999913,54467.889120240005
2022-11-24,14:43:08.000,328,11100203,-795,0,1669300987,13031.506495199988,213.01265421000426,54468.00091416001
2022-11-24,14:43:09.000,328,11100237,-795,0,1669300988,13031.493022579998,213.0408507300017,54467.91008160001
2022-11-24,14:43:10.000,328,11100244,-795,0,1669300989,13031.499758889993,213.01970334000362,54468.00091416001
2022-11-24,14:43:11.000,328,11100255,-795,0,1669300990,13031.479549959993,213.01970334000362,54467.89610736
2022-11-24,14:43:12.000,328,11100245,-795,0,1669300991,13031.418923169993,212.98445768999954,54467.81226192001
2022-11-24,14:43:13.000,328,11100249,-795,0,1669300992,13031.425659480003,213.01970334000362,54467.83322328001
2022-11-24,14:43:14.000,328,11100251,-795,0,1669300993,13031.472813649998,212.97035943000083,54467.96597856
2022-11-24,14:43:15.000,328,11100184,-795,0,1669300994,13031.486286269988,212.93511378000403,54467.89610736
2022-11-24,14:43:16.000,328,11100247,-795,0,1669300995,13031.439132099993,212.91396638999868,54467.84719752
2022-11-24,14:43:17.000,328,11100251,-795,0,1669300996,13031.452604719998,212.89986812999996,54467.86815888
2022-11-24,14:43:18.000,328,11100260,-795,0,1669300997,13031.385241620002,212.8434750899978,54467.74239072001
2022-11-24,14:43:19.000,328,11100259,-795,0,1669300998,13031.378505309993,212.81527857000037,54467.67950664
2022-11-24,14:43:20.000,328,11100236,-755,0,1669300999,13031.398714239993,212.8434750899978,54467.79828768
2022-11-24,14:43:21.000,328,11100215,-795,0,1669301000,13031.391977929998,212.80118031000166,54467.721429360005
2022-11-24,14:43:22.000,328,11100262,-795,0,1669301001,13031.432395789998,212.78708205000294,54467.700468
2022-11-24,14:43:23.000,328,11100207,-795,0,1669301002,13031.418923169993,212.78003292000358,54467.67950664
2022-11-24,14:43:24.000,328,11100210,-795,0,1669301003,13031.398714239993,212.75183639999887,54467.75636496
2022-11-24,14:43:25.000,328,11100247,-795,0,1669301004,13031.358296379993,212.78003292000358,54467.73540360001
2022-11-24,14:43:26.000,328,11100242,-795,0,1669301005,13031.385241620002,212.80118031000166,54467.66553240001
2022-11-24,14:43:27.000,328,11100207,-795,0,1669301006,13031.365032690002,212.7447872699995,54467.672519520005
2022-11-24,14:43:28.000,328,11100242,-795,0,1669301007,13031.304405900002,212.76593466000486,54467.58867408
2022-11-24,14:43:29.000,328,11100243,-795,0,1669301008,13031.311142209997,212.75888552999822,54467.63758392
2022-11-24,14:43:30.000,328,11100204,-795,0,1669301009,13031.317878519993,212.70249249000335,54467.66553240001
2022-11-24,14:43:31.000,328,11100259,-795,0,1669301010,13031.277460659992,212.7306890100008,54467.58867408
2022-11-24,14:43:32.000,328,11100260,-795,0,1669301011,13031.257251729992,212.72363988000143,54467.53976424
2022-11-24,14:43:33.000,328,11100257,-795,0,1669301012,13031.250515419997,212.77298379000422,54467.53976424
2022-11-24,14:43:34.000,328,11100259,-795,0,1669301013,13031.263988040002,212.7095416200027,54467.53277712
2022-11-24,14:43:35.000,328,11100219,-795,0,1669301014,13031.257251729992,212.73773814000015,54467.58867408
2022-11-24,14:43:36.000,328,11100191,-795,0,1669301015,13031.068635049996,212.7306890100008,54467.41399608
2022-11-24,14:43:37.000,328,11100200,-795,0,1669301016,13031.149470769997,212.7447872699995,54467.504828640005
2022-11-24,14:43:38.000,328,11100229,-795,0,1669301017,13031.176416009992,212.7306890100008,54467.574699840006
2022-11-24,14:43:39.000,328,11100200,-795,0,1669301018,13031.122525530001,212.681345099998,54467.553738480005
2022-11-24,14:43:40.000,328,11100230,-795,0,1669301019,13031.102316600001,212.68839423000463,54467.51181576
2022-11-24,14:43:41.000,328,11100236,-795,0,1669301020,13031.048426119996,212.7095416200027,54467.46290592
2022-11-24,14:43:42.000,328,11100227,-795,0,1669301021,13030.98106302,212.681345099998,54467.33015064001
2022-11-24,14:43:43.000,328,11100196,-795,0,1669301022,13030.933908849991,212.7095416200027,54467.27425368
2022-11-24,14:43:44.000,328,11100263,-795,0,1669301023,13031.008008259996,212.67429596999864,54467.37906048001
2022-11-24,14:43:45.000,328,11100261,-795,0,1669301024,13030.906963609996,212.6460994500012,54467.23233096001
2022-11-24,14:43:46.000,328,11100244,-795,0,1669301025,13030.994535639991,212.57560815000033,54467.19739536
2022-11-24,14:43:47.000,328,11100245,-795,0,1669301026,13031.055162429991,212.54036250000354,54467.21136960001
2022-11-24,14:43:48.000,328,11100244,-795,0,1669301027,13031.034953499991,212.44167467999796,54467.11354992001
2022-11-24,14:43:49.000,328,11100213,-795,0,1669301028,13031.115789219992,212.45577294000395,54467.06464008001
2022-11-24,14:43:50.000,328,11100221,-795,0,1669301029,13031.196624939992,212.41347816000052,54467.11354992001
2022-11-24,14:43:51.000,328,11100270,-795,0,1669301030,13031.263988040002,212.47692033000203,54467.1065628
2022-11-24,14:43:52.000,328,11100215,-795,0,1669301031,13031.237042799992,212.5474116300029,54466.98079464
2022-11-24,14:43:53.000,328,11100205,-795,0,1669301032,13031.237042799992,212.5967555399984,54466.98778176
2022-11-24,14:43:54.000,328,11100205,-795,0,1669301033,13031.311142209997,212.66724683999928,54467.120537040006
2022-11-24,14:43:55.000,328,11100244,-795,0,1669301034,13031.270724349997,212.73773814000015,54467.06464008001
2022-11-24,14:43:56.000,328,11100222,-795,0,1669301035,13031.243779110002,212.75183639999887,54467.169446880005
2022-11-24,14:43:57.000,328,11100271,-795,0,1669301036,13031.135998149992,212.82232769999973,54467.02271736001
2022-11-24,14:43:58.000,328,11100225,-795,0,1669301037,13031.129261839997,212.82232769999973,54467.02271736001
2022-11-24,14:43:59.000,328,11100260,-795,0,1669301038,13031.075371359992,212.85052422000444,54467.169446880005
2022-11-24,14:44:00.000,328,11100238,-795,0,1669301039,13031.041689810001,212.8434750899978,54467.04367872001
2022-11-24,14:44:01.000,328,11100268,-795,0,1669301040,13031.055162429991,212.87872074000188,54467.21136960001
2022-11-24,14:44:02.000,328,11100197,-795,0,1669301041,13030.92043623,212.87872074000188,54467.01573024
2022-11-24,14:44:03.000,328,11100207,-795,0,1669301042,13031.001271950001,212.8928190000006,54466.98079464
2022-11-24,14:44:04.000,328,11100172,-795,0,1669301043,13031.055162429991,212.90691725999932,54467.08560144
2022-11-24,14:44:05.000,328,11100276,-795,0,1669301044,13031.014744569991,212.91396638999868,54467.071627200006
2022-11-24,14:44:06.000,328,11100242,-795,0,1669301045,13031.014744569991,212.9421629100034,54467.13451128
2022-11-24,14:44:07.000,328,11100283,-795,0,1669301046,13030.967590399996,212.9421629100034,54466.952846160006
2022-11-24,14:44:08.000,328,11100222,-795,0,1669301047,13030.954117779991,212.9421629100034,54466.92489768001
2022-11-24,14:44:09.000,328,11100268,-795,0,1669301048,13031.075371359992,212.9915068199989,54467.14848552
2022-11-24,14:44:10.000,328,11100223,-795,0,1669301049,13031.068635049996,212.9421629100034,54467.120537040006
2022-11-24,14:44:11.000,328,11100202,-795,0,1669301050,13031.109052909997,212.97035943000083,54467.19040824001
2022-11-24,14:44:12.000,328,11100233,-795,0,1669301051,13031.061898740001,213.0056050800049,54467.02970448
2022-11-24,14:44:13.000,328,11100163,-795,0,1669301052,13031.075371359992,212.99855594999826,54467.04367872001
2022-11-24,14:44:14.000,328,11100259,-795,0,1669301053,13031.048426119996,213.01265421000426,54467.1065628
2022-11-24,14:44:15.000,328,11100216,-795,0,1669301054,13031.068635049996,213.04789986000105,54467.15547264
2022-11-24,14:44:16.000,328,11100264,-795,0,1669301055,13030.947381469996,213.0408507300017,54466.98778176
2022-11-24,14:44:17.000,328,11100255,-795,0,1669301056,13031.055162429991,213.0549489900004,54467.071627200006
2022-11-24,14:44:18.000,328,11100280,-795,0,1669301057,13031.109052909997,213.09019464000448,54467.29521504
2022-11-24,14:44:19.000,328,11100251,-795,0,1669301058,13031.122525530001,213.0760963799985,54467.23233096001
2022-11-24,14:44:20.000,328,11100188,-795,0,1669301059,13031.102316600001,213.08314550999785,54467.176434
2022-11-24,14:44:21.000,328,11100276,-795,0,1669301060,13031.061898740001,213.11839116000192,54467.16245976001
2022-11-24,14:44:22.000,328,11100241,-795,0,1669301061,13031.055162429991,213.14658767999936,54467.07861432
2022-11-24,14:44:23.000,328,11100261,-795,0,1669301062,13031.008008259996,213.14658767999936,54467.05765296
2022-11-24,14:44:24.000,328,11100252,-795,0,1669301063,13031.055162429991,213.15363680999872,54467.19040824001
2022-11-24,14:44:25.000,328,11100220,-795,0,1669301064,13031.055162429991,213.21002985000086,54467.20438248
2022-11-24,14:44:26.000,328,11100274,-795,0,1669301065,13031.082107670001,213.19593159000215,54467.23233096001
2022-11-24,14:44:27.000,328,11100221,-795,0,1669301066,13031.041689810001,213.266422890003,54467.14149840001
2022-11-24,14:44:28.000,328,11100193,-795,0,1669301067,13031.095580289992,213.2382263699983,54467.27425368
2022-11-24,14:44:29.000,328,11100239,-795,0,1669301068,13031.088843979996,213.31576679999853,54467.239318080006
2022-11-24,14:44:30.000,328,11100243,-795,0,1669301069,13031.028217189996,213.2875702800011,54467.14149840001
2022-11-24,14:44:31.000,328,11100281,-795,0,1669301070,13031.068635049996,213.35806158000196,54467.2463052
2022-11-24,14:44:32.000,328,11100197,-795,0,1669301071,13031.048426119996,213.36511071000132,54467.169446880005
2022-11-24,14:44:33.000,328,11100211,-795,0,1669301072,13030.96085409,213.35806158000196,54467.14149840001
2022-11-24,14:44:34.000,328,11100218,-795,0,1669301073,13031.055162429991,213.37920897000004,54467.18342112
2022-11-24,14:44:35.000,328,11100199,-795,0,1669301074,13031.048426119996,213.3862580999994,54467.21136960001
2022-11-24,14:44:36.000,328,11100226,-795,0,1669301075,13030.994535639991,213.42855288000283,54467.22534384
2022-11-24,14:44:37.000,328,11100234,-795,0,1669301076,13030.92043623,213.44265114000154,54467.02271736001
2022-11-24,14:44:38.000,328,11100260,-795,0,1669301077,13030.85980944,213.43560201000219,54467.08560144
2022-11-24,14:44:39.000,328,11100229,-795,0,1669301078,13030.954117779991,213.42855288000283,54467.20438248
2022-11-24,14:44:40.000,328,11100213,-795,0,1669301079,13030.92043623,213.5131424400024,54467.25329232
2022-11-24,14:44:41.000,328,11100292,-795,0,1669301080,13030.967590399996,213.47789678999834,54467.239318080006
2022-11-24,14:44:42.000,328,11100238,-795,0,1669301081,13030.9002273,213.4990441800037,54467.27425368
2022-11-24,14:44:43.000,328,11100241,-795,0,1669301082,13030.866545749996,213.4849459199977,54467.09258856001
2022-11-24,14:44:44.000,328,11100233,-795,0,1669301083,13030.89349098999,213.54133895999985,54467.23233096001
2022-11-24,14:44:45.000,328,11100260,-795,0,1669301084,13030.83960051,213.58363374000328,54467.16245976001
2022-11-24,14:44:46.000,328,11100245,-795,0,1669301085,13030.805918959995,213.60478113000136,54467.27425368
2022-11-24,14:44:47.000,328,11100242,-795,0,1669301086,13030.725083239995,213.62592851999943,54467.099575680004
2022-11-24,14:44:48.000,328,11100205,-795,0,1669301087,13030.73181954999,213.67527243000222,54467.176434
2022-11-24,14:44:49.000,328,11100221,-795,0,1669301088,13030.75876479,213.6329776499988,54467.19040824001
2022-11-24,14:44:50.000,328,11100226,-795,0,1669301089,13030.83286419999,213.6329776499988,54467.29521504
2022-11-24,14:44:51.000,328,11100255,-795,0,1669301090,13030.75876479,213.68937069000094,54467.35809912001
2022-11-24,14:44:52.000,328,11100186,-795,0,1669301091,13030.71161061999,213.71756720999838,54467.11354992001
2022-11-24,14:44:53.000,328,11100176,-795,0,1669301092,13030.69140168999,213.67527243000222,54467.14848552
2022-11-24,14:44:54.000,328,11100198,-795,0,1669301093,13030.65772014,213.72461633999774,54467.33015064001
2022-11-24,14:44:55.000,328,11100216,-795,0,1669301094,13030.704874309995,213.7598619900018,54467.351112
2022-11-24,14:44:56.000,328,11100200,-795,0,1669301095,13030.67792907,213.71051807999902,54467.2463052
2022-11-24,14:44:57.000,328,11100223,-795,0,1669301096,13030.65772014,213.71051807999902,54467.26027944001
2022-11-24,14:44:58.000,328,11100233,-795,0,1669301097,13030.73855586,213.7457637300031,54467.37906048001
2022-11-24,14:44:59.000,328,11100243,-795,0,1669301098,13030.71834693,213.73166547000437,54467.39303472
2022-11-24,14:45:00.000,328,11100140,-795,0,1669301099,13030.698138,213.7598619900018,54467.35809912001
2022-11-24,14:45:01.000,328,11100206,-795,0,1669301100,13030.65772014,213.75281286000245,54467.30918928001
2022-11-24,14:45:02.000,328,11100247,-795,0,1669301101,13030.61056596999,213.76691112000117,54467.20438248
2022-11-24,14:45:03.000,328,11100274,-795,0,1669301102,13030.522993939994,213.83035329000268,54467.04367872001
2022-11-24,14:45:04.000,328,11100197,-795,0,1669301103,13030.63077489999,213.8092059000046,54467.337137760005
2022-11-24,14:45:05.000,328,11100234,-795,0,1669301104,13030.65772014,213.8444515500014,54467.44194456
2022-11-24,14:45:06.000,328,11100179,-795,0,1669301105,13030.63077489999,213.82330416000332,54467.37207336
2022-11-24,14:45:07.000,328,11100229,-795,0,1669301106,13030.603829659995,213.80215676999796,54467.27425368
2022-11-24,14:45:08.000,328,11100191,-795,0,1669301107,13030.63077489999,213.80215676999796,54467.34412488
2022-11-24,14:45:09.000,328,11100289,-795,0,1669301108,13030.63751121,213.8092059000046,54467.48386728
2022-11-24,14:45:10.000,328,11100211,-795,0,1669301109,13030.65772014,213.8444515500014,54467.47688016001
2022-11-24,14:45:11.000,328,11100228,-795,0,1669301110,13030.63751121,213.80215676999796,54467.4209832
2022-11-24,14:45:12.000,328,11100244,-795,0,1669301111,13030.57688442,213.8796971999982,54467.37906048001
2022-11-24,14:45:13.000,328,11100237,-795,0,1669301112,13030.59035703999,213.85150068000075,54467.407008960006
2022-11-24,14:45:14.000,328,11100238,-795,0,1669301113,13030.61056596999,213.8444515500014,54467.46290592
2022-11-24,14:45:15.000,328,11100220,-795,0,1669301114,13030.644247519995,213.85150068000075,54467.4209832
2022-11-24,14:45:16.000,328,11100147,-795,0,1669301115,13030.63751121,213.8585498100001,54467.40002184001
2022-11-24,14:45:17.000,328,11100226,-795,0,1669301116,13030.59709335,213.85150068000075,54467.26027944001
2022-11-24,14:45:18.000,328,11100183,-795,0,1669301117,13030.61056596999,213.90084459000354,54467.25329232
2022-11-24,14:45:19.000,328,11100262,-795,0,1669301118,13030.624038589995,213.86559893999947,54467.36508624
2022-11-24,14:45:20.000,328,11100247,-795,0,1669301119,13030.624038589995,213.8796971999982,54467.407008960006
2022-11-24,14:45:21.000,328,11100216,-795,0,1669301120,13030.624038589995,213.87264806999883,54467.407008960006
2022-11-24,14:45:22.000,328,11100243,-795,0,1669301121,13030.644247519995,213.83740242000204,54467.37906048001
2022-11-24,14:45:23.000,328,11100232,-795,0,1669301122,13030.67119275999,213.86559893999947,54467.434957440004
2022-11-24,14:45:24.000,328,11100169,-795,0,1669301123,13030.63077489999,213.83740242000204,54467.26027944001
2022-11-24,14:45:25.000,328,11100218,-795,0,1669301124,13030.67119275999,213.8444515500014,54467.25329232
2022-11-24,14:45:26.000,328,11100228,-795,0,1669301125,13030.65772014,213.8796971999982,54467.407008960006
2022-11-24,14:45:27.000,328,11100210,-795,0,1669301126,13030.698138,213.8585498100001,54467.35809912001
2022-11-24,14:45:28.000,328,11100234,-795,0,1669301127,13030.59035703999,213.86559893999947,54467.337137760005
2022-11-24,14:45:29.000,328,11100240,-795,0,1669301128,13030.63751121,213.85150068000075,54467.337137760005
2022-11-24,14:45:30.000,328,11100192,-795,0,1669301129,13030.77897372,213.86559893999947,54467.4209832
2022-11-24,14:45:31.000,328,11100276,-795,0,1669301130,13030.765501099995,213.91494285000226,54467.504828640005
2022-11-24,14:45:32.000,328,11100203,-795,0,1669301131,13030.745292169995,213.91494285000226,54467.25329232
2022-11-24,14:45:33.000,328,11100219,-795,0,1669301132,13030.79244633999,213.8796971999982,54467.39303472
2022-11-24,14:45:34.000,328,11100201,-795,0,1669301133,13030.75202847999,213.9078937200029,54467.504828640005
2022-11-24,14:45:35.000,328,11100282,-795,0,1669301134,13030.77897372,213.89379546000418,54467.44893168001
2022-11-24,14:45:36.000,328,11100236,-795,0,1669301135,13030.704874309995,213.90084459000354,54467.37906048001
2022-11-24,14:45:37.000,328,11100255,-795,0,1669301136,13030.725083239995,213.9078937200029,54467.434957440004
2022-11-24,14:45:38.000,328,11100274,-795,0,1669301137,13030.826127889995,213.93609024000034,54467.504828640005
2022-11-24,14:45:39.000,328,11100244,-795,0,1669301138,13030.805918959995,213.91494285000226,54467.51181576
2022-11-24,14:45:40.000,328,11100165,-795,0,1669301139,13030.79918265,213.95723762999842,54467.52579000001
2022-11-24,14:45:41.000,328,11100262,-795,0,1669301140,13030.73181954999,213.91494285000226,54467.407008960006
2022-11-24,14:45:42.000,328,11100214,-795,0,1669301141,13030.67119275999,213.9924832800025,54467.288227920006
2022-11-24,14:45:43.000,328,11100215,-795,0,1669301142,13030.73855586,213.9431393699997,54467.37906048001
2022-11-24,14:45:44.000,328,11100254,-795,0,1669301143,13030.698138,213.9713358900044,54467.44194456
2022-11-24,14:45:45.000,328,11100226,-795,0,1669301144,13030.81265526999,213.9924832800025,54467.5607256
2022-11-24,14:45:46.000,328,11100187,-795,0,1669301145,13030.785710029995,213.95018849999906,54467.574699840006
2022-11-24,14:45:47.000,328,11100205,-795,0,1669301146,13030.77897372,213.96428675999778,54467.553738480005
2022-11-24,14:45:48.000,328,11100185,-795,0,1669301147,13030.71161061999,213.97838502000377,54467.37207336
2022-11-24,14:45:49.000,328,11100210,-795,0,1669301148,13030.765501099995,213.9431393699997,54467.44194456
2022-11-24,14:45:50.000,328,11100264,-795,0,1669301149,13030.73181954999,213.9924832800025,54467.47688016001
2022-11-24,14:45:51.000,328,11100229,-795,0,1669301150,13030.765501099995,213.92904111000098,54467.46290592
2022-11-24,14:45:52.000,328,11100267,-795,0,1669301151,13030.684665379995,213.9713358900044,54467.42797032001
2022-11-24,14:45:53.000,328,11100208,-795,0,1669301152,13030.785710029995,213.9713358900044,54467.44194456
2022-11-24,14:45:54.000,328,11100237,-795,0,1669301153,13030.805918959995,213.9924832800025,54467.504828640005
2022-11-24,14:45:55.000,328,11100239,-795,0,1669301154,13030.77897372,213.99953241000185,54467.52579000001
2022-11-24,14:45:56.000,328,11100178,-795,0,1669301155,13030.725083239995,214.02067979999993,54467.41399608
2022-11-24,14:45:57.000,328,11100230,-795,0,1669301156,13030.71834693,213.9924832800025,54467.20438248
2022-11-24,14:45:58.000,328,11100176,-795,0,1669301157,13030.67792907,214.01363067000057,54467.288227920006
2022-11-24,14:45:59.000,328,11100224,-795,0,1669301158,13030.745292169995,214.01363067000057,54467.36508624
2022-11-24,14:46:00.000,328,11100211,-795,0,1669301159,13030.664456449995,214.03477805999864,54467.42797032001
2022-11-24,14:46:01.000,328,11100195,-795,0,1669301160,13030.698138,214.055925450004,54467.47688016001
2022-11-24,14:46:02.000,328,11100264,-795,0,1669301161,13030.664456449995,214.03477805999864,54467.39303472
2022-11-24,14:46:03.000,328,11100250,-795,0,1669301162,13030.57014810999,214.055925450004,54467.169446880005
2022-11-24,14:46:04.000,328,11100168,-795,0,1669301163,13030.50952131999,214.0911711000008,54467.21136960001
2022-11-24,14:46:05.000,328,11100257,-795,0,1669301164,13030.61730228,214.08412197000143,54467.23233096001
2022-11-24,14:46:06.000,328,11100239,-795,0,1669301165,13030.583620729994,214.09822023000015,54467.29521504
2022-11-24,14:46:07.000,328,11100179,-795,0,1669301166,13030.48931238999,214.13346588000422,54467.25329232
2022-11-24,14:46:08.000,328,11100214,-795,0,1669301167,13030.401740359994,214.07002371000272,54467.14848552
2022-11-24,14:46:09.000,328,11100248,-795,0,1669301168,13030.522993939994,214.0911711000008,54467.33015064001
2022-11-24,14:46:10.000,328,11100249,-795,0,1669301169,13030.516257629999,214.18280978999974,54467.434957440004
2022-11-24,14:46:11.000,328,11100229,-795,0,1669301170,13030.421949289994,214.12641675000486,54467.40002184001
2022-11-24,14:46:12.000,328,11100179,-795,0,1669301171,13030.327640949989,214.1546132700023,54467.14848552
2022-11-24,14:46:13.000,328,11100241,-795,0,1669301172,13030.395004049999,214.14051501000358,54467.30220216
2022-11-24,14:46:14.000,328,11100228,-795,0,1669301173,13030.381531429994,214.13346588000422,54467.434957440004
2022-11-24,14:46:15.000,328,11100222,-795,0,1669301174,13030.395004049999,214.17576066000038,54467.42797032001
2022-11-24,14:46:16.000,328,11100211,-795,0,1669301175,13030.246805229988,214.16166240000166,54467.407008960006
2022-11-24,14:46:17.000,328,11100207,-795,0,1669301176,13030.253541539998,214.1898589199991,54467.36508624
2022-11-24,14:46:18.000,328,11100220,-795,0,1669301177,13030.273750469998,214.1898589199991,54467.44194456
2022-11-24,14:46:19.000,328,11100235,-795,0,1669301178,13030.327640949989,214.19690804999846,54467.48386728
2022-11-24,14:46:20.000,328,11100210,-795,0,1669301179,13030.253541539998,214.19690804999846,54467.434957440004
2022-11-24,14:46:21.000,328,11100226,-795,0,1669301180,13030.213123679998,214.2180554400038,54467.46989304
2022-11-24,14:46:22.000,328,11100295,-795,0,1669301181,13030.098606409992,214.21100631000445,54467.3161764
2022-11-24,14:46:23.000,328,11100238,-795,0,1669301182,13030.139024269993,214.19690804999846,54467.28124080001
2022-11-24,14:46:24.000,328,11100206,-795,0,1669301183,13030.125551650002,214.24625196000125,54467.455918800006
2022-11-24,14:46:25.000,328,11100270,-795,0,1669301184,13030.172705819998,214.26035021999996,54467.51880288
2022-11-24,14:46:26.000,328,11100243,-795,0,1669301185,13030.091870099997,214.26035021999996,54467.44893168001
2022-11-24,14:46:27.000,328,11100230,-795,0,1669301186,13030.105342720002,214.26739934999932,54467.25329232
2022-11-24,14:46:28.000,328,11100177,-795,0,1669301187,13030.085133790002,214.3026450000034,54467.351112
2022-11-24,14:46:29.000,328,11100233,-795,0,1669301188,13030.159233199993,214.32379239000147,54467.30918928001
2022-11-24,14:46:30.000,328,11100210,-795,0,1669301189,13030.125551650002,214.30969413000275,54467.40002184001
2022-11-24,14:46:31.000,328,11100228,-795,0,1669301190,13030.105342720002,214.3026450000034,54467.337137760005
2022-11-24,14:46:32.000,328,11100241,-795,0,1669301191,13030.044715930002,214.32379239000147,54467.267266560004
2022-11-24,14:46:33.000,328,11100271,-795,0,1669301192,13030.132287959997,214.33084152000083,54467.288227920006
2022-11-24,14:46:34.000,328,11100221,-795,0,1669301193,13030.192914749998,214.3378906500002,54467.41399608
2022-11-24,14:46:35.000,328,11100181,-795,0,1669301194,13030.165969510002,214.39428369000234,54467.37207336
2022-11-24,14:46:36.000,328,11100185,-795,0,1669301195,13030.112079029997,214.4013328200017,54467.30918928001
2022-11-24,14:46:37.000,328,11100238,-795,0,1669301196,13030.064924860002,214.42248020999978,54467.1065628
2022-11-24,14:46:38.000,328,11100269,-795,0,1669301197,13030.058188549992,214.4647749900032,54467.18342112
2022-11-24,14:46:39.000,328,11100236,-795,0,1669301198,13030.112079029997,214.4506767300045,54467.23233096001
2022-11-24,14:46:40.000,328,11100240,-795,0,1669301199,13030.105342720002,214.42952933999914,54467.25329232
2022-11-24,14:46:41.000,328,11100227,-795,0,1669301200,13030.145760580002,214.48592238000128,54467.30918928001
2022-11-24,14:46:42.000,328,11100217,-795,0,1669301201,13030.071661169997,214.48592238000128,54467.28124080001
2022-11-24,14:46:43.000,328,11100217,-795,0,1669301202,13030.051452239997,214.50706976999936,54467.120537040006
2022-11-24,14:46:44.000,328,11100177,-795,0,1669301203,13030.105342720002,214.51411889999872,54467.20438248
2022-11-24,14:46:45.000,328,11100224,-795,0,1669301204,13030.064924860002,214.57051194000087,54467.12752416
2022-11-24,14:46:46.000,328,11100265,-795,0,1669301205,13030.078397479992,214.57756107000023,54467.169446880005
2022-11-24,14:46:47.000,328,11100251,-795,0,1669301206,13030.051452239997,214.57756107000023,54467.00874312
2022-11-24,14:46:48.000,328,11100214,-795,0,1669301207,13030.064924860002,214.57051194000087,54467.0366916
2022-11-24,14:46:49.000,328,11100265,-795,0,1669301208,13030.219859989993,214.52116802999808,54467.2463052
2022-11-24,14:46:50.000,328,11100254,-795,0,1669301209,13030.240068919993,214.51411889999872,54467.27425368
2022-11-24,14:46:51.000,328,11100239,-795,0,1669301210,13030.240068919993,214.49297151000064,54467.20438248
2022-11-24,14:46:52.000,328,11100246,-795,0,1669301211,13030.132287959997,214.4647749900032,54467.04367872001
2022-11-24,14:46:53.000,328,11100220,-795,0,1669301212,13030.152496889998,214.4506767300045,54467.15547264
2022-11-24,14:46:54.000,328,11100241,-795,0,1669301213,13030.213123679998,214.42248020999978,54467.28124080001
2022-11-24,14:46:55.000,328,11100252,-795,0,1669301214,13030.179442129993,214.4506767300045,54467.30220216
2022-11-24,14:46:56.000,328,11100203,-795,0,1669301215,13030.071661169997,214.45772586000385,54467.176434
2022-11-24,14:46:57.000,328,11100308,-795,0,1669301216,13030.118815339993,214.45772586000385,54467.20438248
2022-11-24,14:46:58.000,328,11100266,-795,0,1669301217,13030.105342720002,214.4506767300045,54467.26027944001
2022-11-24,14:46:59.000,328,11100242,-795,0,1669301218,13030.172705819998,214.4647749900032,54467.351112
2022-11-24,14:47:00.000,328,11100208,-795,0,1669301219,13030.179442129993,214.49297151000064,54467.34412488
2022-11-24,14:47:01.000,328,11100215,-795,0,1669301220,13030.152496889998,214.50002064,54467.30220216
2022-11-24,14:47:02.000,328,11100206,-795,0,1669301221,13030.132287959997,214.47182412000257,54467.19739536
2022-11-24,14:47:03.000,328,11100272,-795,0,1669301222,13030.085133790002,214.48592238000128,54467.15547264
2022-11-24,14:47:04.000,328,11100201,-795,0,1669301223,13030.145760580002,214.49297151000064,54467.29521504
2022-11-24,14:47:05.000,328,11100213,-795,0,1669301224,13030.051452239997,214.51411889999872,54467.267266560004
2022-11-24,14:47:06.000,328,11100266,-795,0,1669301225,13030.118815339993,214.50706976999936,54467.19040824001
2022-11-24,14:47:07.000,328,11100219,-795,0,1669301226,13030.139024269993,214.47182412000257,54467.267266560004
2022-11-24,14:47:08.000,328,11100241,-795,0,1669301227,13030.179442129993,214.4647749900032,54467.30918928001
2022-11-24,14:47:09.000,328,11100220,-795,0,1669301228,13030.105342720002,214.48592238000128,54467.3161764
2022-11-24,14:47:10.000,328,11100236,-795,0,1669301229,13030.105342720002,214.4506767300045,54467.30220216
2022-11-24,14:47:11.000,328,11100219,-795,0,1669301230,13030.112079029997,214.4506767300045,54467.26027944001
2022-11-24,14:47:12.000,328,11100250,-795,0,1669301231,13029.984089140002,214.47182412000257,54467.22534384
2022-11-24,14:47:13.000,328,11100259,-795,0,1669301232,13029.977352829992,214.50002064,54467.30220216
2022-11-24,14:47:14.000,328,11100297,-795,0,1669301233,13030.125551650002,214.4506767300045,54467.337137760005
2022-11-24,14:47:15.000,328,11100237,-795,0,1669301234,13030.071661169997,214.50706976999936,54467.42797032001
2022-11-24,14:47:16.000,328,11100264,-795,0,1669301235,13030.004298070002,214.50002064,54467.42797032001
2022-11-24,14:47:17.000,328,11100285,-795,0,1669301236,13029.916726039992,214.52821716000471,54467.12752416
2022-11-24,14:47:18.000,328,11100253,-795,0,1669301237,13029.930198659997,214.49297151000064,54467.169446880005
2022-11-24,14:47:19.000,328,11100214,-795,0,1669301238,13029.957143899992,214.52821716000471,54467.23233096001
2022-11-24,14:47:20.000,328,11100241,-795,0,1669301239,13029.950407589997,214.52116802999808,54467.26027944001
2022-11-24,14:47:21.000,328,11100192,-795,0,1669301240,13029.977352829992,214.54231542000343,54467.3161764
2022-11-24,14:47:22.000,328,11100271,-795,0,1669301241,13029.950407589997,214.53526629000407,54467.28124080001
2022-11-24,14:47:23.000,328,11100266,-795,0,1669301242,13030.011034379997,214.57756107000023,54467.34412488
2022-11-24,14:47:24.000,328,11100206,-795,0,1669301243,13029.984089140002,214.53526629000407,54467.1065628
2022-11-24,14:47:25.000,328,11100201,-795,0,1669301244,13029.977352829992,214.53526629000407,54467.218356720005
2022-11-24,14:47:26.000,328,11100194,-795,0,1669301245,13030.011034379997,214.47887325000193,54467.267266560004
2022-11-24,14:47:27.000,328,11100218,-795,0,1669301246,13030.085133790002,214.52821716000471,54467.239318080006
2022-11-24,14:47:28.000,328,11100220,-795,0,1669301247,13030.004298070002,214.52116802999808,54467.26027944001
2022-11-24,14:47:29.000,328,11100240,-795,0,1669301248,13030.031243309997,214.49297151000064,54467.19040824001
2022-11-24,14:47:30.000,328,11100174,-795,0,1669301249,13030.118815339993,214.54231542000343,54467.37906048001
2022-11-24,14:47:31.000,328,11100270,-795,0,1669301250,13030.105342720002,214.5846101999996,54467.34412488
2022-11-24,14:47:32.000,328,11100192,-795,0,1669301251,13030.091870099997,214.5634628100015,54467.1065628
2022-11-24,14:47:33.000,328,11100240,-795,0,1669301252,13030.125551650002,214.5846101999996,54467.218356720005
2022-11-24,14:47:34.000,328,11100228,-795,0,1669301253,13030.105342720002,214.60575758999767,54467.27425368
2022-11-24,14:47:35.000,328,11100228,-795,0,1669301254,13030.132287959997,214.64100324000174,54467.33015064001
2022-11-24,14:47:36.000,328,11100217,-795,0,1669301255,13030.064924860002,214.62690498000302,54467.288227920006
2022-11-24,14:47:37.000,328,11100223,-795,0,1669301256,13030.105342720002,214.6480523700011,54467.29521504
2022-11-24,14:47:38.000,328,11100232,-795,0,1669301257,13030.199651059993,214.64100324000174,54467.455918800006
2022-11-24,14:47:39.000,328,11100273,-795,0,1669301258,13030.240068919993,214.6832980199979,54467.41399608
2022-11-24,14:47:40.000,328,11100230,-795,0,1669301259,13030.233332609998,214.66919975999917,54467.386047600005
2022-11-24,14:47:41.000,328,11100267,-795,0,1669301260,13030.267014159988,214.72559280000132,54467.351112
2022-11-24,14:47:42.000,328,11100271,-795,0,1669301261,13030.213123679998,214.73969106000004,54467.30220216
2022-11-24,14:47:43.000,328,11100261,-795,0,1669301262,13030.253541539998,214.73264193000068,54467.29521504
2022-11-24,14:47:44.000,328,11100246,-795,0,1669301263,13030.307432019988,214.7467401899994,54467.351112
2022-11-24,14:47:45.000,328,11100252,-795,0,1669301264,13030.421949289994,214.73969106000004,54467.4908544
2022-11-24,14:47:46.000,328,11100203,-795,0,1669301265,13030.421949289994,214.72559280000132,54467.434957440004
2022-11-24,14:47:47.000,328,11100234,-795,0,1669301266,13030.395004049999,214.72559280000132,54467.3161764
2022-11-24,14:47:48.000,328,11100180,-795,0,1669301267,13030.421949289994,214.76788758000475,54467.455918800006
2022-11-24,14:47:49.000,328,11100194,-795,0,1669301268,13030.475839769999,214.76083844999812,54467.41399608
2022-11-24,14:47:50.000,328,11100262,-795,0,1669301269,13030.46910345999,214.80313323000155,54467.4209832
2022-11-24,14:47:51.000,328,11100251,-795,0,1669301270,13030.462367149994,214.82428061999963,54467.37207336
2022-11-24,14:47:52.000,328,11100246,-795,0,1669301271,13030.50952131999,214.83837887999834,54467.35809912001
2022-11-24,14:47:53.000,328,11100204,-795,0,1669301272,13030.502785009994,214.8595262700037,54467.3161764
2022-11-24,14:47:54.000,328,11100242,-795,0,1669301273,13030.475839769999,214.8454280099977,54467.40002184001
2022-11-24,14:47:55.000,328,11100218,-795,0,1669301274,13030.583620729994,214.8947719200005,54467.5607256
2022-11-24,14:47:56.000,328,11100170,-795,0,1669301275,13030.53646656,214.88772279000113,54467.46989304
2022-11-24,14:47:57.000,328,11100166,-795,0,1669301276,13030.53646656,214.93001757000457,54467.40002184001
2022-11-24,14:47:58.000,328,11100232,-795,0,1669301277,13030.475839769999,214.96526322000136,54467.35809912001
2022-11-24,14:47:59.000,328,11100277,-795,0,1669301278,13030.448894529989,214.96526322000136,54467.27425368
2022-11-24,14:48:00.000,328,11100246,-795,0,1669301279,13030.516257629999,215.00050886999816,54467.4209832
2022-11-24,14:48:01.000,328,11100223,-795,0,1669301280,13030.46910345999,215.0075580000048,54467.49784152001
2022-11-24,14:48:02.000,328,11100229,-795,0,1669301281,13030.435421909999,215.0216562600035,54467.434957440004
2022-11-24,14:48:03.000,328,11100250,-795,0,1669301282,13030.374795119998,215.04985278000095,54467.267266560004
2022-11-24,14:48:04.000,328,11100148,-795,0,1669301283,13030.448894529989,215.09214756000438,54467.407008960006
2022-11-24,14:48:05.000,328,11100258,-795,0,1669301284,13030.455630839999,215.08509842999774,54467.434957440004
2022-11-24,14:48:06.000,328,11100234,-795,0,1669301285,13030.401740359994,215.1062458200031,54467.26027944001
2022-11-24,14:48:07.000,328,11100240,-795,0,1669301286,13030.334377259998,215.1696879900046,54467.176434
2022-11-24,14:48:08.000,328,11100228,-795,0,1669301287,13030.314168329998,215.21198277000076,54467.35809912001
2022-11-24,14:48:09.000,328,11100266,-795,0,1669301288,13030.448894529989,215.23313015999884,54467.54675136001
2022-11-24,14:48:10.000,328,11100248,-795,0,1669301289,13030.435421909999,215.2049336400014,54467.54675136001
2022-11-24,14:48:11.000,328,11100269,-795,0,1669301290,13030.401740359994,215.2542775500042,54467.623609680006
2022-11-24,14:48:12.000,328,11100191,-795,0,1669301291,13030.354586189998,215.26132668000355,54467.27425368
2022-11-24,14:48:13.000,328,11100207,-795,0,1669301292,13030.341113569993,215.2542775500042,54467.337137760005
2022-11-24,14:48:14.000,328,11100158,-795,0,1669301293,13030.314168329998,215.28952320000099,54467.44194456
2022-11-24,14:48:15.000,328,11100245,-795,0,1669301294,13030.381531429994,215.33181798000442,54467.56771272001
2022-11-24,14:48:16.000,328,11100219,-795,0,1669301295,13030.381531429994,215.3529653700025,54467.574699840006
2022-11-24,14:48:17.000,328,11100271,-795,0,1669301296,13030.354586189998,215.3882110199993,54467.504828640005
2022-11-24,14:48:18.000,328,11100206,-795,0,1669301297,13030.293959399998,215.43755493000208,54467.3161764
2022-11-24,14:48:19.000,328,11100213,-795,0,1669301298,13030.421949289994,215.40935841000464,54467.64457104001
2022-11-24,14:48:20.000,328,11100192,-795,0,1669301299,13030.415212979999,215.4516531900008,54467.5607256
2022-11-24,14:48:21.000,328,11100197,-795,0,1669301300,13030.421949289994,215.40935841000464,54467.54675136001
2022-11-24,14:48:22.000,328,11100259,-795,0,1669301301,13030.388267739989,215.44460406000144,54467.44893168001
2022-11-24,14:48:23.000,328,11100247,-795,0,1669301302,13030.395004049999,215.43755493000208,54467.434957440004
2022-11-24,14:48:24.000,328,11100266,-795,0,1669301303,13030.516257629999,215.5009971000036,54467.72841648
2022-11-24,14:48:25.000,328,11100253,-795,0,1669301304,13030.57014810999,215.5150953600023,54467.78431344001
2022-11-24,14:48:26.000,328,11100254,-795,0,1669301305,13030.52973024999,215.52919362000102,54467.64457104001
2022-11-24,14:48:27.000,328,11100214,-795,0,1669301306,13030.516257629999,215.54329187999974,54467.61662256001
2022-11-24,14:48:28.000,328,11100140,-795,0,1669301307,13030.55667549,215.57148840000445,54467.63758392
2022-11-24,14:48:29.000,328,11100224,-795,0,1669301308,13030.55667549,215.5785375300038,54467.58168696
2022-11-24,14:48:30.000,328,11100219,-795,0,1669301309,13030.55667549,215.59263579000253,54467.75636496
2022-11-24,14:48:31.000,328,11100274,-795,0,1669301310,13030.583620729994,215.56443926999782,54467.70745512
2022-11-24,14:48:32.000,328,11100290,-795,0,1669301311,13030.543202869994,215.59263579000253,54467.56771272001
2022-11-24,14:48:33.000,328,11100224,-795,0,1669301312,13030.496048699999,215.58558666000317,54467.68649376
2022-11-24,14:48:34.000,328,11100226,-795,0,1669301313,13030.482576079994,215.62083230999997,54467.64457104001
2022-11-24,14:48:35.000,328,11100248,-795,0,1669301314,13030.57688442,215.67722535000212,54467.81924904
2022-11-24,14:48:36.000,328,11100182,-795,0,1669301315,13030.522993939994,215.6983727400002,54467.73540360001
2022-11-24,14:48:37.000,328,11100258,-795,0,1669301316,13030.482576079994,215.69132361000084,54467.700468
2022-11-24,14:48:38.000,328,11100254,-795,0,1669301317,13030.482576079994,215.68427448000148,54467.79828768
2022-11-24,14:48:39.000,328,11100210,-795,0,1669301318,13030.48931238999,215.69132361000084,54467.700468
2022-11-24,14:48:40.000,328,11100257,-795,0,1669301319,13030.448894529989,215.73361839000427,54467.70745512
2022-11-24,14:48:41.000,328,11100241,-795,0,1669301320,13030.415212979999,215.75476578000234,54467.68649376
2022-11-24,14:48:42.000,328,11100251,-795,0,1669301321,13030.388267739989,215.7618149100017,54467.69348088001
2022-11-24,14:48:43.000,328,11100251,-795,0,1669301322,13030.320904639993,215.77591317000042,54467.61662256001
2022-11-24,14:48:44.000,328,11100175,-795,0,1669301323,13030.368058809989,215.83935534000193,54467.65854528
2022-11-24,14:48:45.000,328,11100258,-795,0,1669301324,13030.354586189998,215.80410968999786,54467.74937784
2022-11-24,14:48:46.000,328,11100276,-795,0,1669301325,13030.334377259998,215.78296229999978,54467.6305968
2022-11-24,14:48:47.000,328,11100248,-795,0,1669301326,13030.280486779993,215.85345360000065,54467.51880288
2022-11-24,14:48:48.000,328,11100232,-795,0,1669301327,13030.246805229988,215.86050273,54467.56771272001
2022-11-24,14:48:49.000,328,11100205,-795,0,1669301328,13030.361322499994,215.88165011999808,54467.72841648
2022-11-24,14:48:50.000,328,11100260,-795,0,1669301329,13030.361322499994,215.88165011999808,54467.71444224001
2022-11-24,14:48:51.000,328,11100245,-795,0,1669301330,13030.374795119998,215.9098466400028,54467.67950664
2022-11-24,14:48:52.000,328,11100151,-795,0,1669301331,13030.287223089988,215.9450922899996,54467.42797032001
2022-11-24,14:48:53.000,328,11100259,-795,0,1669301332,13030.307432019988,215.93804316000023,54467.53976424
2022-11-24,14:48:54.000,328,11100236,-795,0,1669301333,13030.327640949989,215.99443620000238,54467.63758392
2022-11-24,14:48:55.000,328,11100225,-795,0,1669301334,13030.374795119998,216.00148533000174,54467.6305968
2022-11-24,14:48:56.000,328,11100246,-795,0,1669301335,13030.253541539998,216.02968184999918,54467.53277712
2022-11-24,14:48:57.000,328,11100209,-795,0,1669301336,13030.307432019988,216.02263271999982,54467.574699840006
2022-11-24,14:48:58.000,328,11100270,-795,0,1669301337,13030.448894529989,216.0578783700039,54467.770339200004
2022-11-24,14:48:59.000,328,11100239,-795,0,1669301338,13030.448894529989,216.0578783700039,54467.791300560006
2022-11-24,14:49:00.000,328,11100203,-795,0,1669301339,13030.442158219994,216.06492750000325,54467.791300560006
2022-11-24,14:49:01.000,328,11100253,-795,0,1669301340,13030.442158219994,216.0931240200007,54467.791300560006
2022-11-24,14:49:02.000,328,11100268,-795,0,1669301341,13030.442158219994,216.12132053999812,54467.72841648
2022-11-24,14:49:03.000,328,11100215,-795,0,1669301342,13030.442158219994,216.12132053999812,54467.66553240001
2022-11-24,14:49:04.000,328,11100242,-795,0,1669301343,13030.48931238999,216.12132053999812,54467.70745512
2022-11-24,14:49:05.000,328,11100244,-795,0,1669301344,13030.496048699999,216.14951706000284,54467.791300560006
2022-11-24,14:49:06.000,328,11100239,-795,0,1669301345,13030.482576079994,216.14246793000348,54467.70745512
2022-11-24,14:49:07.000,328,11100202,-795,0,1669301346,13030.408476669989,216.1706644500009,54467.60963544
2022-11-24,14:49:08.000,328,11100096,-795,0,1669301347,13030.354586189998,216.24820488000114,54467.602648320004
2022-11-24,14:49:09.000,328,11100275,-795,0,1669301348,13030.462367149994,216.18476270999963,54467.67950664
2022-11-24,14:49:10.000,328,11100267,-795,0,1669301349,13030.46910345999,216.2200083600037,54467.72841648
2022-11-24,14:49:11.000,328,11100279,-795,0,1669301350,13030.475839769999,216.22705749000306,54467.74937784
2022-11-24,14:49:12.000,328,11100218,-795,0,1669301351,13030.415212979999,216.29049966000457,54467.602648320004
2022-11-24,14:49:13.000,328,11100239,-795,0,1669301352,13030.421949289994,216.28345052999794,54467.69348088001
2022-11-24,14:49:14.000,328,11100237,-795,0,1669301353,13030.482576079994,216.28345052999794,54467.75636496
2022-11-24,14:49:15.000,328,11100219,-795,0,1669301354,13030.435421909999,216.3539418299988,54467.78431344001
2022-11-24,14:49:16.000,328,11100167,-795,0,1669301355,13030.395004049999,216.38213835000352,54467.63758392
2022-11-24,14:49:17.000,328,11100265,-795,0,1669301356,13030.415212979999,216.37508922000416,54467.60963544
2022-11-24,14:49:18.000,328,11100198,-795,0,1669301357,13030.395004049999,216.39623661000223,54467.64457104001
2022-11-24,14:49:19.000,328,11100239,-795,0,1669301358,13030.496048699999,216.37508922000416,54467.71444224001
2022-11-24,14:49:20.000,328,11100237,-795,0,1669301359,13030.46910345999,216.4032857400016,54467.721429360005
2022-11-24,14:49:21.000,328,11100200,-795,0,1669301360,13030.496048699999,216.38918748000287,54467.78431344001
2022-11-24,14:49:22.000,328,11100267,-795,0,1669301361,13030.496048699999,216.4173840000003,54467.67950664
2022-11-24,14:49:23.000,328,11100267,-795,0,1669301362,13030.455630839999,216.39623661000223,54467.53976424
2022-11-24,14:49:24.000,328,11100232,-795,0,1669301363,13030.502785009994,216.39623661000223,54467.65155816
2022-11-24,14:49:25.000,328,11100248,-795,0,1669301364,13030.50952131999,216.36099095999816,54467.60963544
2022-11-24,14:49:26.000,328,11100190,-795,0,1669301365,13030.482576079994,216.4032857400016,54467.61662256001
2022-11-24,14:49:27.000,328,11100237,-795,0,1669301366,13030.408476669989,216.39623661000223,54467.51880288
2022-11-24,14:49:28.000,328,11100238,-795,0,1669301367,13030.408476669989,216.43148225999903,54467.54675136001
2022-11-24,14:49:29.000,328,11100224,-795,0,1669301368,13030.516257629999,216.4385313899984,54467.721429360005
2022-11-24,14:49:30.000,328,11100237,-795,0,1669301369,13030.502785009994,216.4173840000003,54467.69348088001
2022-11-24,14:49:31.000,328,11100217,-795,0,1669301370,13030.543202869994,216.4173840000003,54467.69348088001
2022-11-24,14:49:32.000,328,11100214,-795,0,1669301371,13030.381531429994,216.48082617000182,54467.51880288
2022-11-24,14:49:33.000,328,11100190,-795,0,1669301372,13030.415212979999,216.4385313899984,54467.63758392
2022-11-24,14:49:34.000,328,11100232,-795,0,1669301373,13030.401740359994,216.45262965000438,54467.58867408
2022-11-24,14:49:35.000,328,11100228,-795,0,1669301374,13030.421949289994,216.45967878000374,54467.71444224001
2022-11-24,14:49:36.000,328,11100267,-795,0,1669301375,13030.334377259998,216.49492443000054,54467.574699840006
2022-11-24,14:49:37.000,328,11100238,-795,0,1669301376,13030.374795119998,216.48787530000118,54467.58168696
2022-11-24,14:49:38.000,328,11100233,-795,0,1669301377,13030.448894529989,216.55836660000205,54467.75636496
2022-11-24,14:49:39.000,328,11100238,-795,0,1669301378,13030.516257629999,216.47377704000246,54467.81924904
2022-11-24,14:49:40.000,328,11100202,-795,0,1669301379,13030.496048699999,216.54426834000333,54467.74239072001
2022-11-24,14:49:41.000,328,11100272,-795,0,1669301380,13030.496048699999,216.55836660000205,54467.721429360005
2022-11-24,14:49:42.000,328,11100243,-795,0,1669301381,13030.421949289994,216.55836660000205,54467.60963544
2022-11-24,14:49:43.000,328,11100239,-795,0,1669301382,13030.442158219994,216.5654157300014,54467.5607256
2022-11-24,14:49:44.000,328,11100242,-795,0,1669301383,13030.475839769999,216.63590703000227,54467.8052748
2022-11-24,14:49:45.000,328,11100258,-795,0,1669301384,13030.516257629999,216.58656311999948,54467.65155816
2022-11-24,14:49:46.000,328,11100267,-795,0,1669301385,13030.516257629999,216.6147596400042,54467.71444224001
2022-11-24,14:49:47.000,328,11100311,-795,0,1669301386,13030.55667549,216.650005290001,54467.69348088001
2022-11-24,14:49:48.000,328,11100209,-795,0,1669301387,13030.53646656,216.67820180999843,54467.672519520005
2022-11-24,14:49:49.000,328,11100223,-795,0,1669301388,13030.603829659995,216.65705442000035,54467.63758392
2022-11-24,14:49:50.000,328,11100231,-795,0,1669301389,13030.563411799994,216.70639833000314,54467.68649376
2022-11-24,14:49:51.000,328,11100172,-795,0,1669301390,13030.644247519995,216.6852509399978,54467.672519520005
2022-11-24,14:49:52.000,328,11100258,-795,0,1669301391,13030.583620729994,216.75574223999865,54467.574699840006
2022-11-24,14:49:53.000,328,11100225,-795,0,1669301392,13030.63751121,216.72049659000186,54467.602648320004
2022-11-24,14:49:54.000,328,11100238,-795,0,1669301393,13030.725083239995,216.762791369998,54467.74239072001
2022-11-24,14:49:55.000,328,11100292,-795,0,1669301394,13030.73181954999,216.762791369998,54467.74239072001
2022-11-24,14:49:56.000,328,11100212,-795,0,1669301395,13030.71161061999,216.81918441000016,54467.72841648
2022-11-24,14:49:57.000,328,11100261,-795,0,1669301396,13030.725083239995,216.84738093000487,54467.58867408
2022-11-24,14:49:58.000,328,11100200,-795,0,1669301397,13030.745292169995,216.9108230999991,54467.6305968
2022-11-24,14:49:59.000,328,11100242,-795,0,1669301398,13030.79244633999,216.8967248400004,54467.623609680006
2022-11-24,14:50:00.000,328,11100277,-795,0,1669301399,13030.765501099995,216.92492135999782,54467.76335208001
2022-11-24,14:50:01.000,328,11100202,-795,0,1669301400,13030.79244633999,216.90377396999975,54467.74239072001
2022-11-24,14:50:02.000,328,11100281,-795,0,1669301401,13030.765501099995,216.90377396999975,54467.70745512
2022-11-24,14:50:03.000,328,11100171,-795,0,1669301402,13030.77223740999,216.9108230999991,54467.504828640005
2022-11-24,14:50:04.000,328,11100208,-795,0,1669301403,13030.73855586,216.98131439999997,54467.4908544
2022-11-24,14:50:05.000,328,11100203,-795,0,1669301404,13030.77897372,216.98131439999997,54467.602648320004
2022-11-24,14:50:06.000,328,11100183,-795,0,1669301405,13030.805918959995,217.01656005000405,54467.61662256001
2022-11-24,14:50:07.000,328,11100231,-795,0,1669301406,13030.81939158,217.0095109200047,54467.58168696
2022-11-24,14:50:08.000,328,11100206,-795,0,1669301407,13030.77223740999,217.05180570000084,54467.4908544
2022-11-24,14:50:09.000,328,11100203,-795,0,1669301408,13030.765501099995,217.06590395999956,54467.44194456
2022-11-24,14:50:10.000,328,11100233,-795,0,1669301409,13030.886754679996,217.10114961000363,54467.71444224001
2022-11-24,14:50:11.000,328,11100240,-795,0,1669301410,13030.933908849991,217.09410048000427,54467.700468
2022-11-24,14:50:12.000,328,11100212,-795,0,1669301411,13030.83960051,217.1222970000017,54467.602648320004
2022-11-24,14:50:13.000,328,11100241,-795,0,1669301412,13030.91369991999,217.13639526000043,54467.602648320004
2022-11-24,14:50:14.000,328,11100248,-795,0,1669301413,13030.92043623,217.19983743000193,54467.63758392
2022-11-24,14:50:15.000,328,11100236,-795,0,1669301414,13030.906963609996,217.1716409100045,54467.56771272001
2022-11-24,14:50:16.000,328,11100231,-795,0,1669301415,13030.9002273,217.21393569000065,54467.59566120001
2022-11-24,14:50:17.000,328,11100262,-795,0,1669301416,13030.967590399996,217.19983743000193,54467.64457104001
2022-11-24,14:50:18.000,328,11100208,-795,0,1669301417,13031.021480880001,217.2068865600013,54467.68649376
2022-11-24,14:50:19.000,328,11100283,-795,0,1669301418,13031.061898740001,217.17869004000386,54467.63758392
2022-11-24,14:50:20.000,328,11100227,-795,0,1669301419,13030.994535639991,217.19278830000258,54467.68649376
2022-11-24,14:50:21.000,328,11100232,-795,0,1669301420,13031.001271950001,217.19983743000193,54467.721429360005
2022-11-24,14:50:22.000,328,11100258,-795,0,1669301421,13030.954117779991,217.2421322099981,54467.69348088001
2022-11-24,14:50:23.000,328,11100226,-795,0,1669301422,13030.967590399996,217.27737786000216,54467.623609680006
2022-11-24,14:50:24.000,328,11100224,-795,0,1669301423,13030.933908849991,217.31262350999896,54467.6305968
2022-11-24,14:50:25.000,328,11100247,-795,0,1669301424,13031.095580289992,217.32672176999768,54467.86117176001
2022-11-24,14:50:26.000,328,11100218,-795,0,1669301425,13031.075371359992,217.3337709000043,54467.875146
2022-11-24,14:50:27.000,328,11100254,-795,0,1669301426,13031.102316600001,217.34786916000303,54467.82623616
2022-11-24,14:50:28.000,328,11100231,-795,0,1669301427,13031.021480880001,217.3337709000043,54467.770339200004
2022-11-24,14:50:29.000,328,11100208,-795,0,1669301428,13031.088843979996,217.38311480999982,54467.74239072001
2022-11-24,14:50:30.000,328,11100248,-795,0,1669301429,13031.055162429991,217.3690165500011,54467.84719752
2022-11-24,14:50:31.000,328,11100235,-795,0,1669301430,13031.109052909997,217.39721306999854,54467.770339200004
2022-11-24,14:50:32.000,328,11100257,-795,0,1669301431,13031.082107670001,217.42540959000326,54467.75636496
2022-11-24,14:50:33.000,328,11100231,-795,0,1669301432,13031.115789219992,217.41131133000454,54467.82623616
2022-11-24,14:50:34.000,328,11100265,-795,0,1669301433,13031.135998149992,217.4042621999979,54467.840210400005
2022-11-24,14:50:35.000,328,11100221,-795,0,1669301434,13031.183152320002,217.4042621999979,54467.86815888
2022-11-24,14:50:36.000,328,11100246,-795,0,1669301435,13031.142734460002,217.4183604600039,54467.85418464
2022-11-24,14:50:37.000,328,11100246,-795,0,1669301436,13031.142734460002,217.4677043699994,54467.75636496
2022-11-24,14:50:38.000,328,11100227,-795,0,1669301437,13031.088843979996,217.46065524000005,54467.791300560006
2022-11-24,14:50:39.000,328,11100241,-795,0,1669301438,13031.102316600001,217.44655698000133,54467.67950664
2022-11-24,14:50:40.000,328,11100219,-795,0,1669301439,13031.142734460002,217.43950785000197,54467.86815888
2022-11-24,14:50:41.000,328,11100256,-795,0,1669301440,13031.183152320002,217.46065524000005,54467.93104296001
2022-11-24,14:50:42.000,328,11100248,-795,0,1669301441,13031.149470769997,217.48885176000476,54467.76335208001
2022-11-24,14:50:43.000,328,11100283,-795,0,1669301442,13031.115789219992,217.47475349999877,54467.71444224001
2022-11-24,14:50:44.000,328,11100245,-795,0,1669301443,13031.149470769997,217.52409741000156,54467.8052748
2022-11-24,14:50:45.000,328,11100205,-795,0,1669301444,13031.156207079992,217.5170482800022,54467.81226192001
2022-11-24,14:50:46.000,328,11100269,-795,0,1669301445,13031.122525530001,217.50295002000348,54467.8052748
2022-11-24,14:50:47.000,328,11100215,-795,0,1669301446,13031.122525530001,217.52409741000156,54467.61662256001
2022-11-24,14:50:48.000,328,11100271,-795,0,1669301447,13031.115789219992,217.53114654000092,54467.71444224001
2022-11-24,14:50:49.000,328,11100211,-795,0,1669301448,13031.176416009992,217.52409741000156,54467.91008160001
2022-11-24,14:50:50.000,328,11100241,-795,0,1669301449,13031.183152320002,217.47475349999877,54467.86815888
2022-11-24,14:50:51.000,328,11100243,-795,0,1669301450,13031.189888629997,217.53819567000028,54467.89610736
2022-11-24,14:50:52.000,328,11100220,-795,0,1669301451,13031.088843979996,217.49590089000412,54467.6305968
2022-11-24,14:50:53.000,328,11100241,-795,0,1669301452,13031.115789219992,217.53114654000092,54467.65155816
2022-11-24,14:50:54.000,328,11100239,-795,0,1669301453,13031.102316600001,217.53114654000092,54467.73540360001
2022-11-24,14:50:55.000,328,11100221,-795,0,1669301454,13031.061898740001,217.53819567000028,54467.68649376
2022-11-24,14:50:56.000,328,11100237,-795,0,1669301455,13031.102316600001,217.54524479999964,54467.79828768
2022-11-24,14:50:57.000,328,11100267,-795,0,1669301456,13031.082107670001,217.53819567000028,54467.76335208001
2022-11-24,14:50:58.000,328,11100250,-795,0,1669301457,13031.095580289992,217.48180262999813,54467.70745512
2022-11-24,14:50:59.000,328,11100233,-795,0,1669301458,13031.183152320002,217.49590089000412,54467.85418464
2022-11-24,14:51:00.000,328,11100253,-795,0,1669301459,13031.135998149992,217.4677043699994,54467.77732632
2022-11-24,14:51:01.000,328,11100229,-795,0,1669301460,13031.129261839997,217.48885176000476,54467.78431344001
2022-11-24,14:51:02.000,328,11100204,-795,0,1669301461,13031.109052909997,217.48885176000476,54467.65854528
2022-11-24,14:51:03.000,328,11100268,-795,0,1669301462,13031.129261839997,217.48180262999813,54467.623609680006
2022-11-24,14:51:04.000,328,11100228,-795,0,1669301463,13031.162943390002,217.46065524000005,54467.791300560006
2022-11-24,14:51:05.000,328,11100235,-795,0,1669301464,13031.210097559997,217.44655698000133,54467.81226192001
2022-11-24,14:51:06.000,328,11100222,-795,0,1669301465,13031.149470769997,217.48180262999813,54467.791300560006
2022-11-24,14:51:07.000,328,11100236,-795,0,1669301466,13031.129261839997,217.5170482800022,54467.66553240001
2022-11-24,14:51:08.000,328,11100209,-795,0,1669301467,13031.230306489997,217.53114654000092,54467.81924904
2022-11-24,14:51:09.000,328,11100242,-795,0,1669301468,13031.203361250002,217.59458871000243,54467.791300560006
2022-11-24,14:51:10.000,328,11100192,-795,0,1669301469,13031.183152320002,217.64393261999794,54467.623609680006
2022-11-24,14:51:11.000,328,11100262,-795,0,1669301470,13031.277460659992,217.65803088000393,54467.81924904
2022-11-24,14:51:12.000,328,11100261,-795,0,1669301471,13031.203361250002,217.6157361000005,54467.69348088001
2022-11-24,14:51:13.000,328,11100226,-795,0,1669301472,13031.230306489997,217.62983435999922,54467.700468
2022-11-24,14:51:14.000,328,11100228,-795,0,1669301473,13031.391977929998,217.67212914000265,54467.875146
2022-11-24,14:51:15.000,328,11100251,-795,0,1669301474,13031.324614830002,217.65098175000458,54467.67950664
2022-11-24,14:51:16.000,328,11100222,-795,0,1669301475,13031.418923169993,217.69327653000073,54467.74937784
2022-11-24,14:51:17.000,328,11100226,-795,0,1669301476,13031.385241620002,217.67212914000265,54467.623609680006
2022-11-24,14:51:18.000,328,11100258,-795,0,1669301477,13031.391977929998,217.64393261999794,54467.602648320004
2022-11-24,14:51:19.000,328,11100258,-795,0,1669301478,13031.358296379993,217.63688348999858,54467.69348088001
2022-11-24,14:51:20.000,328,11100217,-795,0,1669301479,13031.351560069998,217.64393261999794,54467.68649376
2022-11-24,14:51:21.000,328,11100232,-795,0,1669301480,13031.351560069998,217.65098175000458,54467.77732632
2022-11-24,14:51:22.000,328,11100234,-795,0,1669301481,13031.378505309993,217.60868697000114,54467.65155816
2022-11-24,14:51:23.000,328,11100233,-795,0,1669301482,13031.263988040002,217.6157361000005,54467.48386728
2022-11-24,14:51:24.000,328,11100197,-795,0,1669301483,13031.284196970002,217.5804904500037,54467.41399608
2022-11-24,14:51:25.000,328,11100192,-795,0,1669301484,13031.290933279997,217.62983435999922,54467.41399608
2022-11-24,14:51:26.000,328,11100237,-795,0,1669301485,13031.223570180002,217.64393261999794,54467.28124080001
2022-11-24,14:51:27.000,328,11100234,-795,0,1669301486,13031.149470769997,217.67212914000265,54467.288227920006
2022-11-24,14:51:28.000,328,11100208,-795,0,1669301487,13031.189888629997,217.67212914000265,54467.26027944001
2022-11-24,14:51:29.000,328,11100236,-795,0,1669301488,13031.109052909997,217.69327653000073,54467.34412488
2022-11-24,14:51:30.000,328,11100224,-795,0,1669301489,13031.122525530001,217.679178270002,54467.337137760005
2022-11-24,14:51:31.000,328,11100213,-795,0,1669301490,13031.061898740001,217.7285221800048,54467.22534384
2022-11-24,14:51:32.000,328,11100255,-795,0,1669301491,13030.906963609996,217.7637678300016,54467.28124080001
2022-11-24,14:51:33.000,328,11100248,-795,0,1669301492,13030.75202847999,217.7285221800048,54467.01573024
2022-11-24,14:51:34.000,328,11100236,-795,0,1669301493,13030.71161061999,217.79196434999903,54467.120537040006
2022-11-24,14:51:35.000,328,11100242,-795,0,1669301494,13030.63751121,217.7990134799984,54467.15547264
2022-11-24,14:51:36.000,328,11100267,-795,0,1669301495,13030.543202869994,217.83425913000247,54467.176434
2022-11-24,14:51:37.000,328,11100259,-795,0,1669301496,13030.482576079994,217.9117995600027,54467.14848552
2022-11-24,14:51:38.000,328,11100248,-795,0,1669301497,13030.428685599989,217.9470452099995,54467.1065628
2022-11-24,14:51:39.000,328,11100244,-795,0,1669301498,13030.381531429994,218.08097868000186,54467.14149840001
2022-11-24,14:51:40.000,328,11100218,-795,0,1669301499,13030.267014159988,218.22901041000296,54466.88996208
2022-11-24,14:51:41.000,328,11100268,-795,0,1669301500,13030.300695709993,218.39818953000213,54466.98079464
2022-11-24,14:51:42.000,328,11100291,-795,0,1669301501,13030.240068919993,218.68720385999768,54466.785155280006
2022-11-24,14:51:43.000,328,11100207,-795,0,1669301502,13030.246805229988,218.94802167000307,54466.617464400006
2022-11-24,14:51:44.000,328,11100204,-795,0,1669301503,13030.482576079994,219.2088394800012,54466.61047728001
2022-11-24,14:51:45.000,328,11100199,-795,0,1669301504,13030.927172539996,219.39916598999844,54466.6524
2022-11-24,14:51:46.000,328,11100285,-795,0,1669301505,13031.338087449993,219.49080468000466,54466.54060608001
2022-11-24,14:51:47.000,328,11100260,-795,0,1669301506,13032.004982139995,219.46260815999995,54466.5126576
2022-11-24,14:51:48.000,328,11100216,-795,0,1669301507,13032.496732769992,219.1594955699984,54466.43579928
2022-11-24,14:51:49.000,328,11100183,-795,0,1669301508,13032.941329229994,218.7506460299992,54466.428812160004
2022-11-24,14:51:50.000,328,11100256,-795,0,1669301509,13033.204045319995,218.28540344999783,54466.60349016
2022-11-24,14:51:51.000,328,11100212,-795,0,1669301510,13033.33203520999,217.78491521999968,54466.74323256
2022-11-24,14:51:52.000,328,11100233,-795,0,1669301511,13033.17036376999,217.38311480999982,54466.6524
2022-11-24,14:51:53.000,328,11100317,-795,0,1669301512,13033.01542864,217.00246178999805,54466.82707800001
2022-11-24,14:51:54.000,328,11100233,-795,0,1669301513,13032.853757199999,216.76984050000465,54467.12752416
2022-11-24,14:51:55.000,328,11100209,-795,0,1669301514,13032.570832179998,216.6641035499997,54467.21136960001
2022-11-24,14:51:56.000,328,11100218,-795,0,1669301515,13032.348533949997,216.6641035499997,54467.23233096001
2022-11-24,14:51:57.000,328,11100262,-795,0,1669301516,13032.173389889991,216.69230007000442,54467.28124080001
2022-11-24,14:51:58.000,328,11100209,-795,0,1669301517,13031.97130058999,216.73459485000058,54467.239318080006
2022-11-24,14:51:59.000,328,11100241,-795,0,1669301518,13031.863519629995,216.776889630004,54467.26027944001
2022-11-24,14:52:00.000,328,11100229,-795,0,1669301519,13031.7759476,216.8614791900036,54467.48386728
2022-11-24,14:52:01.000,328,11100268,-795,0,1669301520,13031.722057119994,216.9108230999991,54467.58168696
2022-11-24,14:52:02.000,328,11100236,-795,0,1669301521,13031.661430329994,216.98836352999933,54467.53976424
2022-11-24,14:52:03.000,328,11100242,-795,0,1669301522,13031.573858299998,217.01656005000405,54467.46290592
2022-11-24,14:52:04.000,328,11100212,-795,0,1669301523,13031.546913059989,217.05180570000084,54467.56771272001
2022-11-24,14:52:05.000,328,11100227,-795,0,1669301524,13031.445868409988,217.108198740003,54467.407008960006
2022-11-24,14:52:06.000,328,11100184,-795,0,1669301525,13031.398714239993,217.1716409100045,54467.42797032001
2022-11-24,14:52:07.000,328,11100254,-795,0,1669301526,13031.358296379993,217.21393569000065,54467.52579000001
2022-11-24,14:52:08.000,328,11100267,-795,0,1669301527,13031.358296379993,217.2421322099981,54467.53277712
2022-11-24,14:52:09.000,328,11100236,-795,0,1669301528,13031.317878519993,217.3055743799996,54467.47688016001
2022-11-24,14:52:10.000,328,11100207,-795,0,1669301529,13031.418923169993,217.27737786000216,54467.672519520005
2022-11-24,14:52:11.000,328,11100248,-795,0,1669301530,13031.297669589992,217.29147612000088,54467.40002184001
2022-11-24,14:52:12.000,328,11100206,-795,0,1669301531,13031.365032690002,217.34786916000303,54467.46290592
2022-11-24,14:52:13.000,328,11100165,-795,0,1669301532,13031.371768999998,217.36196742000175,54467.49784152001
2022-11-24,14:52:14.000,328,11100264,-795,0,1669301533,13031.344823760002,217.3055743799996,54467.58867408
2022-11-24,14:52:15.000,328,11100269,-795,0,1669301534,13031.338087449993,217.3337709000043,54467.574699840006
2022-11-24,14:52:16.000,328,11100201,-795,0,1669301535,13031.290933279997,217.3690165500011,54467.49784152001
2022-11-24,14:52:17.000,328,11100234,-795,0,1669301536,13031.243779110002,217.3055743799996,54467.51181576
2022-11-24,14:52:18.000,328,11100246,-795,0,1669301537,13031.277460659992,217.34786916000303,54467.53976424
2022-11-24,14:52:19.000,328,11100239,-795,0,1669301538,13031.351560069998,217.3337709000043,54467.623609680006
2022-11-24,14:52:20.000,328,11100224,-795,0,1669301539,13031.324614830002,217.32672176999768,54467.58168696
2022-11-24,14:52:21.000,328,11100228,-795,0,1669301540,13031.331351139997,217.34786916000303,54467.6305968
2022-11-24,14:52:22.000,328,11100226,-795,0,1669301541,13031.263988040002,217.31967263999832,54467.59566120001
2022-11-24,14:52:23.000,328,11100238,-795,0,1669301542,13031.270724349997,217.3549182900024,54467.574699840006
2022-11-24,14:52:24.000,328,11100240,-795,0,1669301543,13031.284196970002,217.4042621999979,54467.70745512
2022-11-24,14:52:25.000,328,11100203,-795,0,1669301544,13031.351560069998,217.39016393999918,54467.81226192001
2022-11-24,14:52:26.000,328,11100240,-795,0,1669301545,13031.378505309993,217.43245872000261,54467.770339200004
2022-11-24,14:52:27.000,328,11100264,-795,0,1669301546,13031.324614830002,217.39016393999918,54467.672519520005
2022-11-24,14:52:28.000,328,11100234,-795,0,1669301547,13031.365032690002,217.43245872000261,54467.73540360001
2022-11-24,14:52:29.000,328,11100230,-795,0,1669301548,13031.351560069998,217.4042621999979,54467.70745512
2022-11-24,14:52:30.000,328,11100225,-795,0,1669301549,13031.358296379993,217.4042621999979,54467.68649376
2022-11-24,14:52:31.000,328,11100268,-795,0,1669301550,13031.378505309993,217.3690165500011,54467.672519520005
2022-11-24,14:52:32.000,328,11100256,-795,0,1669301551,13031.358296379993,217.39721306999854,54467.63758392
2022-11-24,14:52:33.000,328,11100260,-795,0,1669301552,13031.371768999998,217.36196742000175,54467.6305968
2022-11-24,14:52:34.000,328,11100264,-795,0,1669301553,13031.466077339988,217.37606568000047,54467.79828768
2022-11-24,14:52:35.000,328,11100252,-795,0,1669301554,13031.472813649998,217.42540959000326,54467.73540360001
2022-11-24,14:52:36.000,328,11100151,-795,0,1669301555,13031.486286269988,217.38311480999982,54467.73540360001
2022-11-24,14:52:37.000,328,11100212,-795,0,1669301556,13031.412186859998,217.4183604600039,54467.51181576
2022-11-24,14:52:38.000,328,11100213,-795,0,1669301557,13031.439132099993,217.37606568000047,54467.5607256
2022-11-24,14:52:39.000,328,11100251,-795,0,1669301558,13031.493022579998,217.3549182900024,54467.700468
2022-11-24,14:52:40.000,328,11100239,-795,0,1669301559,13031.513231509998,217.44655698000133,54467.66553240001
2022-11-24,14:52:41.000,328,11100202,-795,0,1669301560,13031.546913059989,217.43245872000261,54467.77732632
2022-11-24,14:52:42.000,328,11100239,-795,0,1669301561,13031.546913059989,217.4042621999979,54467.71444224001
2022-11-24,14:52:43.000,328,11100208,-795,0,1669301562,13031.519967819993,217.43245872000261,54467.63758392
2022-11-24,14:52:44.000,328,11100189,-795,0,1669301563,13031.553649369998,217.43950785000197,54467.64457104001
2022-11-24,14:52:45.000,328,11100233,-795,0,1669301564,13031.573858299998,217.43950785000197,54467.68649376
2022-11-24,14:52:46.000,328,11100169,-795,0,1669301565,13031.519967819993,217.42540959000326,54467.553738480005
2022-11-24,14:52:47.000,328,11100180,-795,0,1669301566,13031.499758889993,217.46065524000005,54467.48386728
2022-11-24,14:52:48.000,328,11100231,-795,0,1669301567,13031.486286269988,217.4536061100007,54467.48386728
2022-11-24,14:52:49.000,328,11100282,-795,0,1669301568,13031.573858299998,217.43245872000261,54467.602648320004
2022-11-24,14:52:50.000,328,11100245,-795,0,1669301569,13031.607539849989,217.43245872000261,54467.63758392
2022-11-24,14:52:51.000,328,11100222,-795,0,1669301570,13031.607539849989,217.49590089000412,54467.700468
2022-11-24,14:52:52.000,328,11100195,-795,0,1669301571,13031.533440439998,217.4677043699994,54467.36508624
2022-11-24,14:52:53.000,328,11100185,-795,0,1669301572,13031.600803539994,217.46065524000005,54467.49784152001
2022-11-24,14:52:54.000,328,11100174,-795,0,1669301573,13031.621012469994,217.49590089000412,54467.53277712
2022-11-24,14:52:55.000,328,11100216,-795,0,1669301574,13031.695111879999,217.47475349999877,54467.63758392
2022-11-24,14:52:56.000,328,11100235,-795,0,1669301575,13031.68837556999,217.4536061100007,54467.602648320004
2022-11-24,14:52:57.000,328,11100299,-795,0,1669301576,13031.695111879999,217.48885176000476,54467.56771272001
2022-11-24,14:52:58.000,328,11100259,-795,0,1669301577,13031.68837556999,217.4677043699994,54467.504828640005
2022-11-24,14:52:59.000,328,11100263,-795,0,1669301578,13031.78942021999,217.4677043699994,54467.6305968
2022-11-24,14:53:00.000,328,11100149,-795,0,1669301579,13031.76921128999,217.50295002000348,54467.60963544
2022-11-24,14:53:01.000,328,11100206,-795,0,1669301580,13031.782683909994,217.48180262999813,54467.6305968
2022-11-24,14:53:02.000,328,11100232,-795,0,1669301581,13031.722057119994,217.49590089000412,54467.47688016001
2022-11-24,14:53:03.000,328,11100273,-795,0,1669301582,13031.74900235999,217.48180262999813,54467.53277712
2022-11-24,14:53:04.000,328,11100271,-795,0,1669301583,13031.722057119994,217.50999915000284,54467.51181576
2022-11-24,14:53:05.000,328,11100208,-795,0,1669301584,13031.87025593999,217.47475349999877,54467.721429360005
2022-11-24,14:53:06.000,328,11100229,-795,0,1669301585,13031.87025593999,217.50999915000284,54467.69348088001
2022-11-24,14:53:07.000,328,11100242,-795,0,1669301586,13031.89046486999,217.49590089000412,54467.74937784
2022-11-24,14:53:08.000,328,11100176,-795,0,1669301587,13031.863519629995,217.52409741000156,54467.63758392
2022-11-24,14:53:09.000,328,11100252,-795,0,1669301588,13031.87025593999,217.47475349999877,54467.602648320004
2022-11-24,14:53:10.000,328,11100204,-795,0,1669301589,13031.85004700999,217.50295002000348,54467.65155816
2022-11-24,14:53:11.000,328,11100250,-795,0,1669301590,13031.93088272999,217.44655698000133,54467.672519520005
2022-11-24,14:53:12.000,328,11100239,-795,0,1669301591,13031.762474979994,217.52409741000156,54467.53976424
2022-11-24,14:53:13.000,328,11100239,-795,0,1669301592,13031.91741011,217.4536061100007,54467.56771272001
2022-11-24,14:53:14.000,328,11100258,-795,0,1669301593,13031.924146419995,217.48180262999813,54467.76335208001
2022-11-24,14:53:15.000,328,11100252,-795,0,1669301594,13031.93761904,217.4536061100007,54467.63758392
2022-11-24,14:53:16.000,328,11100146,-795,0,1669301595,13031.93761904,217.52409741000156,54467.69348088001
2022-11-24,14:53:17.000,328,11100236,-795,0,1669301596,13031.87699225,217.48180262999813,54467.51181576
2022-11-24,14:53:18.000,328,11100262,-795,0,1669301597,13031.87699225,217.50295002000348,54467.51880288
2022-11-24,14:53:19.000,328,11100280,-795,0,1669301598,13031.883728559995,217.50999915000284,54467.53976424
2022-11-24,14:53:20.000,328,11100268,-795,0,1669301599,13031.944355349995,217.47475349999877,54467.69348088001
2022-11-24,14:53:21.000,328,11100255,-795,0,1669301600,13031.97130058999,217.49590089000412,54467.75636496
2022-11-24,14:53:22.000,328,11100225,-795,0,1669301601,13031.944355349995,217.50295002000348,54467.71444224001
2022-11-24,14:53:23.000,328,11100236,-795,0,1669301602,13031.95109165999,217.46065524000005,54467.623609680006
2022-11-24,14:53:24.000,328,11100269,-795,0,1669301603,13031.944355349995,217.46065524000005,54467.700468
2022-11-24,14:53:25.000,328,11100241,-795,0,1669301604,13031.97130058999,217.44655698000133,54467.59566120001
2022-11-24,14:53:26.000,328,11100245,-795,0,1669301605,13031.93088272999,217.4677043699994,54467.61662256001
2022-11-24,14:53:27.000,328,11100246,-795,0,1669301606,13031.883728559995,217.4536061100007,54467.44194456
2022-11-24,14:53:28.000,328,11100251,-795,0,1669301607,13031.87025593999,217.47475349999877,54467.42797032001
2022-11-24,14:53:29.000,328,11100220,-795,0,1669301608,13031.924146419995,217.47475349999877,54467.623609680006
2022-11-24,14:53:30.000,328,11100229,-795,0,1669301609,13031.903937489995,217.46065524000005,54467.54675136001
2022-11-24,14:53:31.000,328,11100245,-795,0,1669301610,13031.924146419995,217.47475349999877,54467.602648320004
2022-11-24,14:53:32.000,328,11100197,-795,0,1669301611,13031.83657439,217.4536061100007,54467.42797032001
2022-11-24,14:53:33.000,328,11100182,-795,0,1669301612,13031.89046486999,217.44655698000133,54467.48386728
2022-11-24,14:53:34.000,328,11100220,-795,0,1669301613,13031.883728559995,217.47475349999877,54467.574699840006
2022-11-24,14:53:35.000,328,11100239,-795,0,1669301614,13031.87699225,217.43245872000261,54467.5607256
2022-11-24,14:53:36.000,328,11100258,-795,0,1669301615,13031.802892839994,217.47475349999877,54467.46989304
2022-11-24,14:53:37.000,328,11100185,-795,0,1669301616,13031.87025593999,217.43950785000197,54467.574699840006
2022-11-24,14:53:38.000,328,11100222,-795,0,1669301617,13031.883728559995,217.4677043699994,54467.59566120001
2022-11-24,14:53:39.000,328,11100205,-795,0,1669301618,13031.863519629995,217.41131133000454,54467.65155816
2022-11-24,14:53:40.000,328,11100181,-795,0,1669301619,13031.782683909994,217.47475349999877,54467.4209832
2022-11-24,14:53:41.000,328,11100255,-795,0,1669301620,13031.82983807999,217.4536061100007,54467.504828640005
2022-11-24,14:53:42.000,328,11100209,-795,0,1669301621,13031.762474979994,217.4042621999979,54467.44893168001
2022-11-24,14:53:43.000,328,11100207,-795,0,1669301622,13031.782683909994,217.43950785000197,54467.36508624
2022-11-24,14:53:44.000,328,11100236,-795,0,1669301623,13031.7759476,217.4536061100007,54467.4908544
2022-11-24,14:53:45.000,328,11100232,-795,0,1669301624,13031.80962914999,217.44655698000133,54467.51880288
2022-11-24,14:53:46.000,328,11100252,-795,0,1669301625,13031.7759476,217.48180262999813,54467.44893168001
2022-11-24,14:53:47.000,328,11100237,-795,0,1669301626,13031.76921128999,217.4677043699994,54467.39303472
2022-11-24,14:53:48.000,328,11100233,-795,0,1669301627,13031.782683909994,217.47475349999877,54467.4908544
2022-11-24,14:53:49.000,328,11100218,-795,0,1669301628,13031.782683909994,217.4677043699994,54467.4209832
2022-11-24,14:53:50.000,328,11100191,-795,0,1669301629,13031.79615653,217.4536061100007,54467.41399608
2022-11-24,14:53:51.000,328,11100174,-795,0,1669301630,13031.79615653,217.41131133000454,54467.41399608
2022-11-24,14:53:52.000,328,11100203,-795,0,1669301631,13031.762474979994,217.41131133000454,54467.37906048001
2022-11-24,14:53:53.000,328,11100229,-795,0,1669301632,13031.83657439,217.44655698000133,54467.42797032001
2022-11-24,14:53:54.000,328,11100298,-795,0,1669301633,13031.87699225,217.43245872000261,54467.54675136001
2022-11-24,14:53:55.000,328,11100279,-795,0,1669301634,13031.89046486999,217.42540959000326,54467.53277712
2022-11-24,14:53:56.000,328,11100213,-795,0,1669301635,13031.79615653,217.42540959000326,54467.53976424
2022-11-24,14:53:57.000,328,11100248,-795,0,1669301636,13031.823101769995,217.37606568000047,54467.33015064001
2022-11-24,14:53:58.000,328,11100225,-795,0,1669301637,13031.81636546,217.39016393999918,54467.46290592
2022-11-24,14:53:59.000,328,11100229,-795,0,1669301638,13031.863519629995,217.39016393999918,54467.49784152001
2022-11-24,14:54:00.000,328,11100209,-795,0,1669301639,13031.843310699995,217.38311480999982,54467.56771272001
2022-11-24,14:54:01.000,328,11100245,-795,0,1669301640,13031.924146419995,217.37606568000047,54467.53277712
2022-11-24,14:54:02.000,328,11100247,-795,0,1669301641,13031.83657439,217.38311480999982,54467.53277712
2022-11-24,14:54:03.000,328,11100284,-795,0,1669301642,13031.79615653,217.39016393999918,54467.4209832
2022-11-24,14:54:04.000,328,11100240,-795,0,1669301643,13031.75573867,217.4183604600039,54467.4209832
2022-11-24,14:54:05.000,328,11100232,-795,0,1669301644,13031.80962914999,217.36196742000175,54467.37906048001
2022-11-24,14:54:06.000,328,11100252,-795,0,1669301645,13031.802892839994,217.38311480999982,54467.42797032001
2022-11-24,14:54:07.000,328,11100233,-795,0,1669301646,13031.782683909994,217.4042621999979,54467.37906048001
2022-11-24,14:54:08.000,328,11100207,-795,0,1669301647,13031.654694019999,217.4042621999979,54467.27425368
2022-11-24,14:54:09.000,328,11100216,-795,0,1669301648,13031.695111879999,217.39016393999918,54467.28124080001
2022-11-24,14:54:10.000,328,11100252,-795,0,1669301649,13031.74900235999,217.38311480999982,54467.44893168001
2022-11-24,14:54:11.000,328,11100233,-795,0,1669301650,13031.75573867,217.38311480999982,54467.39303472
2022-11-24,14:54:12.000,328,11100210,-795,0,1669301651,13031.654694019999,217.36196742000175,54467.267266560004
2022-11-24,14:54:13.000,328,11100248,-795,0,1669301652,13031.499758889993,217.4042621999979,54467.21136960001
2022-11-24,14:54:14.000,328,11100245,-795,0,1669301653,13031.513231509998,217.39721306999854,54467.14149840001
2022-11-24,14:54:15.000,328,11100247,-795,0,1669301654,13031.68837556999,217.4042621999979,54467.34412488
2022-11-24,14:54:16.000,328,11100249,-795,0,1669301655,13031.668166639989,217.37606568000047,54467.386047600005
2022-11-24,14:54:17.000,328,11100203,-795,0,1669301656,13031.72879342999,217.41131133000454,54467.34412488
2022-11-24,14:54:18.000,328,11100200,-795,0,1669301657,13031.681639259994,217.38311480999982,54467.28124080001
2022-11-24,14:54:19.000,328,11100214,-795,0,1669301658,13031.68837556999,217.42540959000326,54467.44893168001
2022-11-24,14:54:20.000,328,11100238,-795,0,1669301659,13031.674902949999,217.39016393999918,54467.41399608
2022-11-24,14:54:21.000,328,11100225,-795,0,1669301660,13031.674902949999,217.43245872000261,54467.3161764
2022-11-24,14:54:22.000,328,11100222,-795,0,1669301661,13031.621012469994,217.39721306999854,54467.22534384
2022-11-24,14:54:23.000,328,11100254,-795,0,1669301662,13031.621012469994,217.42540959000326,54467.218356720005
2022-11-24,14:54:24.000,328,11100225,-795,0,1669301663,13031.661430329994,217.43950785000197,54467.351112
2022-11-24,14:54:25.000,328,11100233,-795,0,1669301664,13031.668166639989,217.41131133000454,54467.386047600005
2022-11-24,14:54:26.000,328,11100225,-795,0,1669301665,13031.695111879999,217.43950785000197,54467.42797032001
2022-11-24,14:54:27.000,328,11100236,-795,0,1669301666,13031.621012469994,217.43245872000261,54467.288227920006
2022-11-24,14:54:28.000,328,11100191,-795,0,1669301667,13031.647957709989,217.43245872000261,54467.39303472
2022-11-24,14:54:29.000,328,11100225,-795,0,1669301668,13031.621012469994,217.4677043699994,54467.4209832
2022-11-24,14:54:30.000,328,11100277,-795,0,1669301669,13031.647957709989,217.43245872000261,54467.34412488
2022-11-24,14:54:31.000,328,11100270,-795,0,1669301670,13031.654694019999,217.46065524000005,54467.35809912001
2022-11-24,14:54:32.000,328,11100237,-795,0,1669301671,13031.614276159999,217.44655698000133,54467.267266560004
2022-11-24,14:54:33.000,328,11100296,-795,0,1669301672,13031.641221399994,217.43950785000197,54467.30918928001
2022-11-24,14:54:34.000,328,11100274,-795,0,1669301673,13031.70858449999,217.4536061100007,54467.44893168001
2022-11-24,14:54:35.000,328,11100256,-795,0,1669301674,13031.68837556999,217.44655698000133,54467.42797032001
2022-11-24,14:54:36.000,328,11100227,-795,0,1669301675,13031.701848189994,217.4536061100007,54467.34412488
2022-11-24,14:54:37.000,328,11100194,-795,0,1669301676,13031.661430329994,217.44655698000133,54467.25329232
2022-11-24,14:54:38.000,328,11100265,-795,0,1669301677,13031.695111879999,217.42540959000326,54467.25329232
2022-11-24,14:54:39.000,328,11100229,-795,0,1669301678,13031.681639259994,217.43950785000197,54467.23233096001
2022-11-24,14:54:40.000,328,11100258,-795,0,1669301679,13031.76921128999,217.43950785000197,54467.34412488
2022-11-24,14:54:41.000,328,11100249,-795,0,1669301680,13031.74900235999,217.4677043699994,54467.29521504
2022-11-24,14:54:42.000,328,11100233,-795,0,1669301681,13031.80962914999,217.41131133000454,54467.33015064001
2022-11-24,14:54:43.000,328,11100267,-795,0,1669301682,13031.80962914999,217.38311480999982,54467.218356720005
2022-11-24,14:54:44.000,328,11100215,-795,0,1669301683,13031.83657439,217.3549182900024,54467.33015064001
2022-11-24,14:54:45.000,328,11100274,-795,0,1669301684,13031.802892839994,217.3549182900024,54467.22534384
2022-11-24,14:54:46.000,328,11100221,-795,0,1669301685,13031.85678332,217.3690165500011,54467.288227920006
2022-11-24,14:54:47.000,328,11100223,-795,0,1669301686,13031.843310699995,217.34786916000303,54467.18342112
2022-11-24,14:54:48.000,328,11100278,-795,0,1669301687,13031.863519629995,217.41131133000454,54467.176434
2022-11-24,14:54:49.000,328,11100248,-795,0,1669301688,13031.85004700999,217.37606568000047,54467.20438248
2022-11-24,14:54:50.000,328,11100238,-795,0,1669301689,13031.944355349995,217.37606568000047,54467.2463052
2022-11-24,14:54:51.000,328,11100262,-795,0,1669301690,13031.95109165999,217.42540959000326,54467.288227920006
2022-11-24,14:54:52.000,328,11100235,-795,0,1669301691,13031.91067379999,217.46065524000005,54467.07861432
2022-11-24,14:54:53.000,328,11100227,-795,0,1669301692,13031.89046486999,217.4677043699994,54467.218356720005
2022-11-24,14:54:54.000,328,11100226,-795,0,1669301693,13031.91741011,217.4536061100007,54467.22534384
2022-11-24,14:54:55.000,328,11100215,-795,0,1669301694,13031.9780369,217.53114654000092,54467.2463052
2022-11-24,14:54:56.000,328,11100256,-795,0,1669301695,13031.924146419995,217.53114654000092,54467.15547264
2022-11-24,14:54:57.000,328,11100210,-795,0,1669301696,13031.883728559995,217.48885176000476,54467.18342112
2022-11-24,14:54:58.000,328,11100217,-795,0,1669301697,13031.91067379999,217.57344132000435,54467.37207336
2022-11-24,14:54:59.000,328,11100248,-795,0,1669301698,13031.903937489995,217.5663921899977,54467.23233096001
2022-11-24,14:55:00.000,328,11100185,-795,0,1669301699,13031.93088272999,217.5170482800022,54467.239318080006
2022-11-24,14:55:01.000,328,11100205,-795,0,1669301700,13031.903937489995,217.57344132000435,54467.30220216
2022-11-24,14:55:02.000,328,11100280,-795,0,1669301701,13031.89046486999,217.5804904500037,54467.239318080006
2022-11-24,14:55:03.000,328,11100245,-795,0,1669301702,13031.83657439,217.55934305999835,54467.099575680004
2022-11-24,14:55:04.000,328,11100236,-795,0,1669301703,13031.89720118,217.60868697000114,54467.176434
2022-11-24,14:55:05.000,328,11100232,-795,0,1669301704,13031.89720118,217.552293929999,54467.36508624
2022-11-24,14:55:06.000,328,11100209,-795,0,1669301705,13031.89720118,217.5663921899977,54467.44194456
2022-11-24,14:55:07.000,328,11100223,-795,0,1669301706,13031.91741011,217.60868697000114,54467.46989304
2022-11-24,14:55:08.000,328,11100194,-795,0,1669301707,13031.89046486999,217.57344132000435,54467.4209832
2022-11-24,14:55:09.000,328,11100245,-795,0,1669301708,13031.82983807999,217.57344132000435,54467.27425368
2022-11-24,14:55:10.000,328,11100259,-795,0,1669301709,13031.843310699995,217.63688348999858,54467.44194456
2022-11-24,14:55:11.000,328,11100215,-795,0,1669301710,13031.883728559995,217.57344132000435,54467.351112
2022-11-24,14:55:12.000,328,11100218,-795,0,1669301711,13031.79615653,217.60163784000179,54467.32316352
2022-11-24,14:55:13.000,328,11100245,-795,0,1669301712,13031.85678332,217.59458871000243,54467.4209832
2022-11-24,14:55:14.000,328,11100246,-795,0,1669301713,13031.762474979994,217.58753958000307,54467.26027944001
2022-11-24,14:55:15.000,328,11100216,-795,0,1669301714,13031.80962914999,217.60868697000114,54467.35809912001
2022-11-24,14:55:16.000,328,11100207,-795,0,1669301715,13031.762474979994,217.60868697000114,54467.46989304
2022-11-24,14:55:17.000,328,11100265,-795,0,1669301716,13031.722057119994,217.6157361000005,54467.351112
2022-11-24,14:55:18.000,328,11100153,-795,0,1669301717,13031.735529739999,217.6157361000005,54467.337137760005
2022-11-24,14:55:19.000,328,11100230,-795,0,1669301718,13031.802892839994,217.60868697000114,54467.44194456
2022-11-24,14:55:20.000,328,11100262,-795,0,1669301719,13031.89046486999,217.62278522999986,54467.47688016001
2022-11-24,14:55:21.000,328,11100227,-795,0,1669301720,13031.87025593999,217.60868697000114,54467.51880288
2022-11-24,14:55:22.000,328,11100243,-795,0,1669301721,13031.87025593999,217.58753958000307,54467.46290592
2022-11-24,14:55:23.000,328,11100277,-795,0,1669301722,13031.87025593999,217.6157361000005,54467.35809912001
2022-11-24,14:55:24.000,328,11100202,-795,0,1669301723,13031.883728559995,217.60868697000114,54467.37906048001
2022-11-24,14:55:25.000,328,11100225,-795,0,1669301724,13031.883728559995,217.60868697000114,54467.434957440004
2022-11-24,14:55:26.000,328,11100199,-795,0,1669301725,13031.89046486999,217.57344132000435,54467.41399608
2022-11-24,14:55:27.000,328,11100244,-795,0,1669301726,13031.82983807999,217.5663921899977,54467.34412488
2022-11-24,14:55:28.000,328,11100256,-795,0,1669301727,13031.863519629995,217.5663921899977,54467.36508624
2022-11-24,14:55:29.000,328,11100245,-795,0,1669301728,13031.843310699995,217.60163784000179,54467.337137760005
2022-11-24,14:55:30.000,328,11100255,-795,0,1669301729,13031.802892839994,217.55934305999835,54467.33015064001
2022-11-24,14:55:31.000,328,11100219,-795,0,1669301730,13031.80962914999,217.55934305999835,54467.33015064001
2022-11-24,14:55:32.000,328,11100213,-795,0,1669301731,13031.762474979994,217.53114654000092,54467.27425368
2022-11-24,14:55:33.000,328,11100253,-795,0,1669301732,13031.802892839994,217.5663921899977,54467.267266560004
2022-11-24,14:55:34.000,328,11100225,-795,0,1669301733,13031.80962914999,217.5663921899977,54467.351112
2022-11-24,14:55:35.000,328,11100196,-795,0,1669301734,13031.85004700999,217.55934305999835,54467.27425368
2022-11-24,14:55:36.000,328,11100208,-795,0,1669301735,13031.7759476,217.5663921899977,54467.26027944001
2022-11-24,14:55:37.000,328,11100221,-795,0,1669301736,13031.85004700999,217.53114654000092,54467.27425368
2022-11-24,14:55:38.000,328,11100244,-795,0,1669301737,13031.863519629995,217.53819567000028,54467.35809912001
2022-11-24,14:55:39.000,328,11100261,-795,0,1669301738,13031.863519629995,217.50999915000284,54467.434957440004
2022-11-24,14:55:40.000,328,11100266,-795,0,1669301739,13031.863519629995,217.4183604600039,54467.337137760005
2022-11-24,14:55:41.000,328,11100252,-795,0,1669301740,13031.863519629995,217.39721306999854,54467.3161764
2022-11-24,14:55:42.000,328,11100239,-795,0,1669301741,13031.782683909994,217.4042621999979,54467.22534384
2022-11-24,14:55:43.000,328,11100224,-795,0,1669301742,13031.79615653,217.36196742000175,54467.26027944001
2022-11-24,14:55:44.000,328,11100290,-795,0,1669301743,13031.87025593999,217.3690165500011,54467.42797032001
2022-11-24,14:55:45.000,328,11100279,-795,0,1669301744,13031.91067379999,217.36196742000175,54467.455918800006
2022-11-24,14:55:46.000,328,11100228,-795,0,1669301745,13031.85678332,217.32672176999768,54467.30220216
2022-11-24,14:55:47.000,328,11100240,-795,0,1669301746,13031.883728559995,217.32672176999768,54467.47688016001
2022-11-24,14:55:48.000,328,11100199,-795,0,1669301747,13031.93088272999,217.32672176999768,54467.37207336
2022-11-24,14:55:49.000,328,11100265,-795,0,1669301748,13031.89046486999,217.29147612000088,54467.455918800006
2022-11-24,14:55:50.000,328,11100210,-795,0,1669301749,13031.89046486999,217.3055743799996,54467.44893168001
2022-11-24,14:55:51.000,328,11100258,-795,0,1669301750,13031.85004700999,217.29147612000088,54467.29521504
2022-11-24,14:55:52.000,328,11100248,-795,0,1669301751,13031.85004700999,217.3055743799996,54467.351112
2022-11-24,14:55:53.000,328,11100228,-795,0,1669301752,13031.85678332,217.3055743799996,54467.34412488
2022-11-24,14:55:54.000,328,11100235,-795,0,1669301753,13031.85004700999,217.27737786000216,54467.455918800006
2022-11-24,14:55:55.000,328,11100260,-795,0,1669301754,13031.91067379999,217.29147612000088,54467.46989304
2022-11-24,14:55:56.000,328,11100219,-795,0,1669301755,13031.863519629995,217.27737786000216,54467.39303472
2022-11-24,14:55:57.000,328,11100218,-795,0,1669301756,13031.79615653,217.31262350999896,54467.2463052
2022-11-24,14:55:58.000,328,11100190,-795,0,1669301757,13031.762474979994,217.29852525000024,54467.29521504
2022-11-24,14:55:59.000,328,11100242,-795,0,1669301758,13031.79615653,217.29852525000024,54467.37207336
2022-11-24,14:56:00.000,328,11100226,-795,0,1669301759,13031.76921128999,217.27737786000216,54467.35809912001
2022-11-24,14:56:01.000,328,11100221,-795,0,1669301760,13031.79615653,217.28442699000152,54467.4209832
2022-11-24,14:56:02.000,328,11100259,-795,0,1669301761,13031.74900235999,217.27737786000216,54467.36508624
2022-11-24,14:56:03.000,328,11100178,-795,0,1669301762,13031.72879342999,217.24918134000472,54467.30918928001
2022-11-24,14:56:04.000,328,11100181,-795,0,1669301763,13031.782683909994,217.23508307999873,54467.337137760005
2022-11-24,14:56:05.000,328,11100230,-795,0,1669301764,13031.742266049994,217.2703287300028,54467.35809912001
2022-11-24,14:56:06.000,328,11100207,-795,0,1669301765,13031.715320809999,217.21393569000065,54467.41399608
2022-11-24,14:56:07.000,328,11100213,-795,0,1669301766,13031.695111879999,217.21393569000065,54467.30220216
2022-11-24,14:56:08.000,328,11100216,-795,0,1669301767,13031.668166639989,217.2421322099981,54467.267266560004
2022-11-24,14:56:09.000,328,11100209,-795,0,1669301768,13031.735529739999,217.22803394999937,54467.44194456
2022-11-24,14:56:10.000,328,11100264,-795,0,1669301769,13031.762474979994,217.22098482,54467.37906048001
2022-11-24,14:56:11.000,328,11100202,-795,0,1669301770,13031.695111879999,217.17869004000386,54467.33015064001
2022-11-24,14:56:12.000,328,11100235,-795,0,1669301771,13031.661430329994,217.1716409100045,54467.21136960001
2022-11-24,14:56:13.000,328,11100194,-795,0,1669301772,13031.661430329994,217.1716409100045,54467.20438248
2022-11-24,14:56:14.000,328,11100261,-795,0,1669301773,13031.681639259994,217.18573917000322,54467.33015064001
2022-11-24,14:56:15.000,328,11100230,-795,0,1669301774,13031.614276159999,217.1716409100045,54466.99476888001
2022-11-24,14:56:16.000,328,11100245,-795,0,1669301775,13031.587330919989,217.19983743000193,54467.071627200006
2022-11-24,14:56:17.000,328,11100271,-795,0,1669301776,13031.607539849989,217.21393569000065,54467.25329232
2022-11-24,14:56:18.000,328,11100177,-795,0,1669301777,13031.70858449999,217.17869004000386,54467.28124080001
2022-11-24,14:56:19.000,328,11100261,-795,0,1669301778,13031.681639259994,217.17869004000386,54467.337137760005
2022-11-24,14:56:20.000,328,11100209,-795,0,1669301779,13031.695111879999,217.1222970000017,54467.2463052
2022-11-24,14:56:21.000,328,11100222,-795,0,1669301780,13031.647957709989,217.1575426499985,54467.21136960001
2022-11-24,14:56:22.000,328,11100254,-795,0,1669301781,13031.68837556999,217.15049351999915,54467.267266560004
2022-11-24,14:56:23.000,328,11100196,-795,0,1669301782,13031.607539849989,217.11524787000235,54467.09258856001
2022-11-24,14:56:24.000,328,11100222,-795,0,1669301783,13031.614276159999,217.13639526000043,54467.071627200006
2022-11-24,14:56:25.000,328,11100254,-795,0,1669301784,13031.661430329994,217.1716409100045,54467.267266560004
2022-11-24,14:56:26.000,328,11100236,-795,0,1669301785,13031.70858449999,217.108198740003,54467.337137760005
2022-11-24,14:56:27.000,328,11100197,-795,0,1669301786,13031.742266049994,217.1222970000017,54467.267266560004
2022-11-24,14:56:28.000,328,11100263,-795,0,1669301787,13031.654694019999,217.08000221999828,54467.099575680004
2022-11-24,14:56:29.000,328,11100230,-795,0,1669301788,13031.627748779989,217.06590395999956,54467.15547264
2022-11-24,14:56:30.000,328,11100237,-795,0,1669301789,13031.594067229998,217.06590395999956,54467.14149840001
2022-11-24,14:56:31.000,328,11100259,-795,0,1669301790,13031.661430329994,217.04475657000148,54467.19739536
2022-11-24,14:56:32.000,328,11100221,-795,0,1669301791,13031.600803539994,217.04475657000148,54467.08560144
2022-11-24,14:56:33.000,328,11100268,-795,0,1669301792,13031.621012469994,217.0588548300002,54467.120537040006
2022-11-24,14:56:34.000,328,11100261,-795,0,1669301793,13031.681639259994,217.0236091800034,54467.267266560004
2022-11-24,14:56:35.000,328,11100241,-795,0,1669301794,13031.674902949999,217.01656005000405,54467.2463052
2022-11-24,14:56:36.000,328,11100220,-795,0,1669301795,13031.681639259994,217.00246178999805,54467.2463052
2022-11-24,14:56:37.000,328,11100239,-795,0,1669301796,13031.641221399994,216.98131439999997,54467.099575680004
2022-11-24,14:56:38.000,328,11100233,-795,0,1669301797,13031.668166639989,216.96721614000126,54467.11354992001
2022-11-24,14:56:39.000,328,11100273,-795,0,1669301798,13031.68837556999,216.97426527000061,54467.26027944001
2022-11-24,14:56:40.000,328,11100237,-795,0,1669301799,13031.68837556999,216.98131439999997,54467.19739536
2022-11-24,14:56:41.000,328,11100244,-795,0,1669301800,13031.701848189994,216.97426527000061,54467.39303472
2022-11-24,14:56:42.000,328,11100225,-795,0,1669301801,13031.70858449999,216.98131439999997,54467.26027944001
2022-11-24,14:56:43.000,328,11100213,-795,0,1669301802,13031.715320809999,216.97426527000061,54467.18342112
2022-11-24,14:56:44.000,328,11100171,-795,0,1669301803,13031.701848189994,216.94606875000318,54467.20438248
2022-11-24,14:56:45.000,328,11100235,-795,0,1669301804,13031.742266049994,216.92492135999782,54467.239318080006
2022-11-24,14:56:46.000,328,11100223,-795,0,1669301805,13031.715320809999,216.96721614000126,54467.26027944001
2022-11-24,14:56:47.000,328,11100243,-795,0,1669301806,13031.668166639989,216.9601670100019,54467.11354992001
2022-11-24,14:56:48.000,328,11100265,-795,0,1669301807,13031.695111879999,216.96721614000126,54467.15547264
2022-11-24,14:56:49.000,328,11100222,-795,0,1669301808,13031.762474979994,216.96721614000126,54467.337137760005
2022-11-24,14:56:50.000,328,11100220,-795,0,1669301809,13031.74900235999,216.97426527000061,54467.29521504
2022-11-24,14:56:51.000,328,11100231,-795,0,1669301810,13031.762474979994,216.91787222999847,54467.22534384
2022-11-24,14:56:52.000,328,11100210,-795,0,1669301811,13031.661430329994,216.98836352999933,54467.099575680004
2022-11-24,14:56:53.000,328,11100171,-795,0,1669301812,13031.74900235999,216.93901962000382,54467.08560144
2022-11-24,14:56:54.000,328,11100249,-795,0,1669301813,13031.695111879999,216.94606875000318,54467.18342112
2022-11-24,14:56:55.000,328,11100257,-795,0,1669301814,13031.78942021999,216.90377396999975,54467.11354992001
2022-11-24,14:56:56.000,328,11100208,-795,0,1669301815,13031.661430329994,216.95311788000254,54467.099575680004
2022-11-24,14:56:57.000,328,11100260,-795,0,1669301816,13031.70858449999,216.9601670100019,54467.14149840001
2022-11-24,14:56:58.000,328,11100210,-795,0,1669301817,13031.742266049994,216.93901962000382,54467.19739536
2022-11-24,14:56:59.000,328,11100203,-795,0,1669301818,13031.78942021999,216.95311788000254,54467.20438248
2022-11-24,14:57:00.000,328,11100152,-795,0,1669301819,13031.74900235999,216.94606875000318,54467.176434
2022-11-24,14:57:01.000,328,11100205,-795,0,1669301820,13031.74900235999,216.91787222999847,54467.099575680004
2022-11-24,14:57:02.000,328,11100248,-795,0,1669301821,13031.715320809999,216.94606875000318,54467.01573024
2022-11-24,14:57:03.000,328,11100235,-795,0,1669301822,13031.74900235999,216.90377396999975,54467.05765296
2022-11-24,14:57:04.000,328,11100258,-795,0,1669301823,13031.715320809999,216.93901962000382,54467.11354992001
2022-11-24,14:57:05.000,328,11100209,-795,0,1669301824,13031.843310699995,216.95311788000254,54467.25329232
2022-11-24,14:57:06.000,328,11100246,-795,0,1669301825,13031.79615653,216.95311788000254,54467.25329232
2022-11-24,14:57:07.000,328,11100243,-795,0,1669301826,13031.78942021999,216.9601670100019,54467.2463052
2022-11-24,14:57:08.000,328,11100225,-795,0,1669301827,13031.742266049994,216.97426527000061,54467.14149840001
2022-11-24,14:57:09.000,328,11100211,-795,0,1669301828,13031.7759476,216.97426527000061,54467.15547264
2022-11-24,14:57:10.000,328,11100205,-795,0,1669301829,13031.7759476,216.9601670100019,54467.26027944001
2022-11-24,14:57:11.000,328,11100181,-795,0,1669301830,13031.82983807999,216.92492135999782,54467.267266560004
2022-11-24,14:57:12.000,328,11100224,-795,0,1669301831,13031.715320809999,216.95311788000254,54467.169446880005
2022-11-24,14:57:13.000,328,11100214,-795,0,1669301832,13031.782683909994,216.93901962000382,54467.28124080001
2022-11-24,14:57:14.000,328,11100179,-795,0,1669301833,13031.823101769995,216.98131439999997,54467.40002184001
2022-11-24,14:57:15.000,328,11100254,-755,0,1669301834,13031.823101769995,216.9108230999991,54467.36508624
2022-11-24,14:57:16.000,328,11100260,-795,0,1669301835,13031.722057119994,216.98836352999933,54467.239318080006
2022-11-24,14:57:17.000,328,11100242,-795,0,1669301836,13031.70858449999,216.92492135999782,54467.16245976001
2022-11-24,14:57:18.000,328,11100226,-795,0,1669301837,13031.74900235999,216.93901962000382,54467.2463052
2022-11-24,14:57:19.000,328,11100227,-795,0,1669301838,13031.742266049994,216.9108230999991,54467.14149840001
2022-11-24,14:57:20.000,328,11100199,-795,0,1669301839,13031.78942021999,216.90377396999975,54467.33015064001
2022-11-24,14:57:21.000,328,11100269,-795,0,1669301840,13031.823101769995,216.8967248400004,54467.33015064001
2022-11-24,14:57:22.000,328,11100253,-795,0,1669301841,13031.7759476,216.91787222999847,54467.23233096001
2022-11-24,14:57:23.000,328,11100238,-795,0,1669301842,13031.7759476,216.9108230999991,54467.16245976001
2022-11-24,14:57:24.000,328,11100202,-795,0,1669301843,13031.762474979994,216.92492135999782,54467.23233096001
2022-11-24,14:57:25.000,328,11100228,-795,0,1669301844,13031.7759476,216.92492135999782,54467.37906048001
2022-11-24,14:57:26.000,328,11100217,-795,0,1669301845,13031.762474979994,216.91787222999847,54467.26027944001
2022-11-24,14:57:27.000,328,11100219,-795,0,1669301846,13031.72879342999,216.91787222999847,54467.14848552
2022-11-24,14:57:28.000,328,11100244,-795,0,1669301847,13031.701848189994,216.9108230999991,54467.19040824001
2022-11-24,14:57:29.000,328,11100209,-795,0,1669301848,13031.7759476,216.93197049000446,54467.33015064001
2022-11-24,14:57:30.000,328,11100266,-795,0,1669301849,13031.7759476,216.92492135999782,54467.41399608
2022-11-24,14:57:31.000,328,11100233,-795,0,1669301850,13031.782683909994,216.9108230999991,54467.30918928001
2022-11-24,14:57:32.000,328,11100200,-795,0,1669301851,13031.68837556999,216.9108230999991,54467.16245976001
2022-11-24,14:57:33.000,328,11100203,-795,0,1669301852,13031.715320809999,216.92492135999782,54467.13451128
2022-11-24,14:57:34.000,328,11100200,-795,0,1669301853,13031.735529739999,216.94606875000318,54467.15547264
2022-11-24,14:57:35.000,328,11100248,-795,0,1669301854,13031.72879342999,216.98131439999997,54467.16245976001
2022-11-24,14:57:36.000,328,11100193,-795,0,1669301855,13031.654694019999,216.92492135999782,54467.04367872001
2022-11-24,14:57:37.000,328,11100266,-795,0,1669301856,13031.735529739999,216.93901962000382,54467.11354992001
2022-11-24,14:57:38.000,328,11100213,-795,0,1669301857,13031.72879342999,216.98131439999997,54467.288227920006
2022-11-24,14:57:39.000,328,11100189,-795,0,1669301858,13031.74900235999,216.93197049000446,54467.2463052
2022-11-24,14:57:40.000,328,11100222,-795,0,1669301859,13031.715320809999,216.94606875000318,54467.21136960001
2022-11-24,14:57:41.000,328,11100192,-795,0,1669301860,13031.72879342999,216.96721614000126,54467.18342112
2022-11-24,14:57:42.000,328,11100194,-795,0,1669301861,13031.668166639989,216.95311788000254,54467.120537040006
2022-11-24,14:57:43.000,328,11100255,-795,0,1669301862,13031.668166639989,216.93197049000446,54467.099575680004
2022-11-24,14:57:44.000,328,11100247,-795,0,1669301863,13031.735529739999,216.97426527000061,54467.26027944001
2022-11-24,14:57:45.000,328,11100240,-795,0,1669301864,13031.76921128999,216.94606875000318,54467.28124080001
2022-11-24,14:57:46.000,328,11100216,-795,0,1669301865,13031.742266049994,216.92492135999782,54467.288227920006
2022-11-24,14:57:47.000,328,11100212,-795,0,1669301866,13031.701848189994,216.96721614000126,54467.16245976001
2022-11-24,14:57:48.000,328,11100199,-795,0,1669301867,13031.70858449999,216.93901962000382,54467.239318080006
2022-11-24,14:57:49.000,328,11100206,-795,0,1669301868,13031.735529739999,216.9108230999991,54467.25329232
2022-11-24,14:57:50.000,328,11100229,-795,0,1669301869,13031.72879342999,216.86852832000295,54467.288227920006
2022-11-24,14:57:51.000,328,11100237,-795,0,1669301870,13031.674902949999,216.91787222999847,54467.30918928001
2022-11-24,14:57:52.000,328,11100213,-795,0,1669301871,13031.674902949999,216.94606875000318,54467.25329232
2022-11-24,14:57:53.000,328,11100231,-795,0,1669301872,13031.647957709989,216.94606875000318,54467.218356720005
2022-11-24,14:57:54.000,328,11100235,-795,0,1669301873,13031.681639259994,216.93197049000446,54467.32316352
2022-11-24,14:57:55.000,328,11100203,-795,0,1669301874,13031.681639259994,216.96721614000126,54467.37207336
2022-11-24,14:57:56.000,328,11100256,-795,0,1669301875,13031.600803539994,216.95311788000254,54467.239318080006
2022-11-24,14:57:57.000,328,11100250,-795,0,1669301876,13031.614276159999,216.93197049000446,54467.22534384
2022-11-24,14:57:58.000,328,11100231,-795,0,1669301877,13031.580594609994,216.9108230999991,54467.218356720005
2022-11-24,14:57:59.000,328,11100241,-795,0,1669301878,13031.627748779989,216.93197049000446,54467.29521504
2022-11-24,14:58:00.000,328,11100193,-795,0,1669301879,13031.600803539994,216.9108230999991,54467.30220216
2022-11-24,14:58:01.000,328,11100240,-795,0,1669301880,13031.634485089999,216.93197049000446,54467.34412488
2022-11-24,14:58:02.000,328,11100227,-795,0,1669301881,13031.587330919989,216.92492135999782,54467.32316352
2022-11-24,14:58:03.000,328,11100238,-795,0,1669301882,13031.540176749993,216.88967571000103,54467.21136960001
2022-11-24,14:58:04.000,328,11100178,-795,0,1669301883,13031.573858299998,216.9108230999991,54467.30918928001
2022-11-24,14:58:05.000,328,11100273,-795,0,1669301884,13031.519967819993,216.92492135999782,54467.20438248
2022-11-24,14:58:06.000,328,11100193,-795,0,1669301885,13031.513231509998,216.88262658000167,54467.26027944001
2022-11-24,14:58:07.000,328,11100214,-795,0,1669301886,13031.466077339988,216.8967248400004,54467.14848552
2022-11-24,14:58:08.000,328,11100250,-795,0,1669301887,13031.459341029993,216.88967571000103,54467.14848552
2022-11-24,14:58:09.000,328,11100269,-795,0,1669301888,13031.513231509998,216.8967248400004,54467.3161764
2022-11-24,14:58:10.000,328,11100214,-795,0,1669301889,13031.526704129989,216.8614791900036,54467.32316352
2022-11-24,14:58:11.000,328,11100294,-795,0,1669301890,13031.533440439998,216.8614791900036,54467.386047600005
2022-11-24,14:58:12.000,328,11100240,-795,0,1669301891,13031.513231509998,216.81918441000016,54467.239318080006
2022-11-24,14:58:13.000,328,11100219,-795,0,1669301892,13031.452604719998,216.8755774500023,54467.169446880005
2022-11-24,14:58:14.000,328,11100225,-795,0,1669301893,13031.506495199988,216.83328266999888,54467.16245976001
2022-11-24,14:58:15.000,328,11100244,-795,0,1669301894,13031.452604719998,216.80508615000144,54467.13451128
2022-11-24,14:58:16.000,328,11100220,-795,0,1669301895,13031.506495199988,216.86852832000295,54467.267266560004
2022-11-24,14:58:17.000,328,11100266,-795,0,1669301896,13031.452604719998,216.8755774500023,54467.218356720005
2022-11-24,14:58:18.000,328,11100235,-795,0,1669301897,13031.378505309993,216.8614791900036,54467.169446880005
2022-11-24,14:58:19.000,328,11100196,-795,0,1669301898,13031.479549959993,216.86852832000295,54467.39303472
2022-11-24,14:58:20.000,328,11100238,-795,0,1669301899,13031.519967819993,216.80508615000144,54467.33015064001
2022-11-24,14:58:21.000,328,11100243,-795,0,1669301900,13031.479549959993,216.82623353999952,54467.337137760005
2022-11-24,14:58:22.000,328,11100223,-795,0,1669301901,13031.459341029993,216.81918441000016,54467.22534384
2022-11-24,14:58:23.000,328,11100257,-795,0,1669301902,13031.439132099993,216.81918441000016,54467.14848552
2022-11-24,14:58:24.000,328,11100238,-795,0,1669301903,13031.405450550003,216.8121352800008,54467.18342112
2022-11-24,14:58:25.000,328,11100209,-795,0,1669301904,13031.445868409988,216.79098789000273,54467.37906048001
2022-11-24,14:58:26.000,328,11100246,-795,0,1669301905,13031.439132099993,216.79098789000273,54467.30918928001
2022-11-24,14:58:27.000,328,11100211,-795,0,1669301906,13031.499758889993,216.8121352800008,54467.27425368
2022-11-24,14:58:28.000,328,11100248,-715,0,1669301907,13031.479549959993,216.776889630004,54467.19040824001
2022-11-24,14:58:29.000,328,11100199,-795,0,1669301908,13031.479549959993,216.79803702000208,54467.20438248
2022-11-24,14:58:30.000,328,11100209,-795,0,1669301909,13031.519967819993,216.80508615000144,54467.2463052
2022-11-24,14:58:31.000,328,11100269,-795,0,1669301910,13031.472813649998,216.76984050000465,54467.28124080001
2022-11-24,14:58:32.000,328,11100235,-795,0,1669301911,13031.472813649998,216.762791369998,54467.11354992001
2022-11-24,14:58:33.000,328,11100232,-795,0,1669301912,13031.439132099993,216.80508615000144,54467.21136960001
2022-11-24,14:58:34.000,328,11100208,-795,0,1669301913,13031.533440439998,216.776889630004,54467.29521504
2022-11-24,14:58:35.000,328,11100263,-795,0,1669301914,13031.486286269988,216.79803702000208,54467.28124080001
2022-11-24,14:58:36.000,328,11100242,-795,0,1669301915,13031.452604719998,216.80508615000144,54467.25329232
2022-11-24,14:58:37.000,328,11100232,-795,0,1669301916,13031.445868409988,216.8121352800008,54467.19040824001
2022-11-24,14:58:38.000,328,11100257,-795,0,1669301917,13031.391977929998,216.80508615000144,54467.15547264
2022-11-24,14:58:39.000,328,11100204,-795,0,1669301918,13031.371768999998,216.8121352800008,54467.169446880005
2022-11-24,14:58:40.000,328,11100266,-795,0,1669301919,13031.439132099993,216.82623353999952,54467.288227920006
2022-11-24,14:58:41.000,328,11100268,-795,0,1669301920,13031.418923169993,216.84738093000487,54467.28124080001
2022-11-24,14:58:42.000,328,11100220,-795,0,1669301921,13031.398714239993,216.79098789000273,54467.218356720005
2022-11-24,14:58:43.000,328,11100250,-795,0,1669301922,13031.405450550003,216.76984050000465,54467.218356720005
2022-11-24,14:58:44.000,328,11100192,-795,0,1669301923,13031.405450550003,216.8121352800008,54467.218356720005
2022-11-24,14:58:45.000,328,11100227,-795,0,1669301924,13031.351560069998,216.80508615000144,54467.15547264
2022-11-24,14:58:46.000,328,11100257,-795,0,1669301925,13031.351560069998,216.83328266999888,54467.20438248
2022-11-24,14:58:47.000,328,11100197,-795,0,1669301926,13031.277460659992,216.8121352800008,54467.07861432
2022-11-24,14:58:48.000,328,11100233,-795,0,1669301927,13031.263988040002,216.76984050000465,54467.071627200006
2022-11-24,14:58:49.000,328,11100237,-795,0,1669301928,13031.311142209997,216.776889630004,54467.26027944001
2022-11-24,14:58:50.000,328,11100226,-795,0,1669301929,13031.324614830002,216.78393876000337,54467.22534384
2022-11-24,14:58:51.000,328,11100256,-795,0,1669301930,13031.304405900002,216.79098789000273,54467.267266560004
2022-11-24,14:58:52.000,328,11100233,-795,0,1669301931,13031.257251729992,216.79098789000273,54467.08560144
2022-11-24,14:58:53.000,328,11100266,-795,0,1669301932,13031.237042799992,216.80508615000144,54467.071627200006
2022-11-24,14:58:54.000,328,11100214,-795,0,1669301933,13031.203361250002,216.75574223999865,54467.14149840001
2022-11-24,14:58:55.000,328,11100238,-795,0,1669301934,13031.216833869992,216.7486931099993,54467.20438248
2022-11-24,14:58:56.000,328,11100182,-795,0,1669301935,13031.142734460002,216.776889630004,54467.01573024
2022-11-24,14:58:57.000,328,11100288,-795,0,1669301936,13031.162943390002,216.79098789000273,54467.050665840005
2022-11-24,14:58:58.000,328,11100234,-795,0,1669301937,13031.169679699997,216.776889630004,54467.26027944001
2022-11-24,14:58:59.000,328,11100234,-795,0,1669301938,13031.183152320002,216.75574223999865,54467.18342112
2022-11-24,14:59:00.000,328,11100240,-795,0,1669301939,13031.162943390002,216.7486931099993,54467.21136960001
2022-11-24,14:59:01.000,328,11100217,-795,0,1669301940,13031.142734460002,216.7486931099993,54467.1065628
2022-11-24,14:59:02.000,328,11100226,-795,0,1669301941,13031.109052909997,216.79803702000208,54467.06464008001
2022-11-24,14:59:03.000,328,11100213,-795,0,1669301942,13031.095580289992,216.76984050000465,54467.07861432
2022-11-24,14:59:04.000,328,11100229,-795,0,1669301943,13031.061898740001,216.75574223999865,54466.98079464
2022-11-24,14:59:05.000,328,11100280,-795,0,1669301944,13031.122525530001,216.76984050000465,54467.169446880005
2022-11-24,14:59:06.000,328,11100194,-795,0,1669301945,13031.135998149992,216.7486931099993,54467.18342112
2022-11-24,14:59:07.000,328,11100240,-795,0,1669301946,13031.122525530001,216.776889630004,54467.19040824001
2022-11-24,14:59:08.000,328,11100239,-795,0,1669301947,13031.075371359992,216.74164397999994,54467.071627200006
2022-11-24,14:59:09.000,328,11100253,-795,0,1669301948,13031.109052909997,216.78393876000337,54467.11354992001
2022-11-24,14:59:10.000,328,11100198,-795,0,1669301949,13031.142734460002,216.79098789000273,54467.14149840001
2022-11-24,14:59:11.000,328,11100251,-795,0,1669301950,13031.149470769997,216.80508615000144,54467.13451128
2022-11-24,14:59:12.000,328,11100246,-795,0,1669301951,13031.109052909997,216.82623353999952,54467.11354992001
2022-11-24,14:59:13.000,328,11100214,-795,0,1669301952,13031.109052909997,216.8614791900036,54467.14149840001
2022-11-24,14:59:14.000,328,11100221,-795,0,1669301953,13031.196624939992,216.84738093000487,54467.15547264
2022-11-24,14:59:15.000,328,11100267,-795,0,1669301954,13031.169679699997,216.8755774500023,54467.18342112
2022-11-24,14:59:16.000,328,11100213,-795,0,1669301955,13031.162943390002,216.88967571000103,54467.176434
2022-11-24,14:59:17.000,328,11100225,-795,0,1669301956,13031.210097559997,216.91787222999847,54467.14848552
2022-11-24,14:59:18.000,328,11100222,-795,0,1669301957,13031.135998149992,216.91787222999847,54467.05765296
2022-11-24,14:59:19.000,328,11100237,-795,0,1669301958,13031.109052909997,216.92492135999782,54467.01573024
2022-11-24,14:59:20.000,328,11100236,-795,0,1669301959,13031.216833869992,216.94606875000318,54467.12752416
2022-11-24,14:59:21.000,328,11100255,-795,0,1669301960,13031.210097559997,216.9601670100019,54467.30220216
2022-11-24,14:59:22.000,328,11100208,-795,0,1669301961,13031.237042799992,216.96721614000126,54467.25329232
2022-11-24,14:59:23.000,328,11100243,-795,0,1669301962,13031.203361250002,216.97426527000061,54467.239318080006
2022-11-24,14:59:24.000,328,11100203,-795,0,1669301963,13031.263988040002,216.9954126599987,54467.218356720005
2022-11-24,14:59:25.000,328,11100245,-795,0,1669301964,13031.169679699997,217.0095109200047,54467.14149840001
2022-11-24,14:59:26.000,328,11100293,-795,0,1669301965,13031.189888629997,217.04475657000148,54467.22534384
2022-11-24,14:59:27.000,328,11100250,-795,0,1669301966,13031.196624939992,217.0588548300002,54467.120537040006
2022-11-24,14:59:28.000,328,11100223,-795,0,1669301967,13031.176416009992,217.06590395999956,54467.09258856001
2022-11-24,14:59:29.000,328,11100239,-795,0,1669301968,13031.250515419997,217.09410048000427,54467.30220216
2022-11-24,14:59:30.000,328,11100229,-795,0,1669301969,13031.230306489997,217.08000221999828,54467.22534384
2022-11-24,14:59:31.000,328,11100273,-795,0,1669301970,13031.210097559997,217.12934613000107,54467.37207336
2022-11-24,14:59:32.000,328,11100283,-795,0,1669301971,13031.203361250002,217.11524787000235,54467.13451128
2022-11-24,14:59:33.000,328,11100249,-795,0,1669301972,13031.183152320002,217.1222970000017,54467.25329232
2022-11-24,14:59:34.000,328,11100223,-795,0,1669301973,13031.183152320002,217.13639526000043,54467.351112
2022-11-24,14:59:35.000,328,11100216,-795,0,1669301974,13031.210097559997,217.1434443899998,54467.28124080001
2022-11-24,14:59:36.000,328,11100287,-795,0,1669301975,13031.135998149992,217.22803394999937,54467.176434
2022-11-24,14:59:37.000,328,11100196,-795,0,1669301976,13031.122525530001,217.24918134000472,54467.19739536
2022-11-24,14:59:38.000,328,11100223,-795,0,1669301977,13031.088843979996,217.22803394999937,54467.337137760005
2022-11-24,14:59:39.000,328,11100252,-795,0,1669301978,13031.129261839997,217.22803394999937,54467.39303472
2022-11-24,14:59:40.000,328,11100300,-795,0,1669301979,13031.109052909997,217.25623047000408,54467.36508624
2022-11-24,14:59:41.000,328,11100207,-795,0,1669301980,13031.075371359992,217.2703287300028,54467.34412488
2022-11-24,14:59:42.000,328,11100246,-795,0,1669301981,13031.041689810001,217.2703287300028,54467.2463052
2022-11-24,14:59:43.000,328,11100243,-795,0,1669301982,13030.98106302,217.27737786000216,54467.239318080006
2022-11-24,14:59:44.000,328,11100232,-795,0,1669301983,13031.014744569991,217.28442699000152,54467.27425368
2022-11-24,14:59:45.000,328,11100267,-795,0,1669301984,13031.061898740001,217.32672176999768,54467.49784152001
2022-11-24,14:59:46.000,328,11100268,-795,0,1669301985,13031.061898740001,217.29852525000024,54467.46290592
2022-11-24,14:59:47.000,328,11100221,-795,0,1669301986,13031.068635049996,217.28442699000152,54467.4908544
2022-11-24,14:59:48.000,328,11100249,-715,0,1669301987,13031.014744569991,217.2421322099981,54467.32316352
2022-11-24,14:59:49.000,328,11100222,-795,0,1669301988,13031.014744569991,217.27737786000216,54467.30220216
2022-11-24,14:59:50.000,328,11100254,-795,0,1669301989,13031.001271950001,217.28442699000152,54467.41399608
2022-11-24,14:59:51.000,328,11100200,-795,0,1669301990,13030.94064516,217.28442699000152,54467.29521504
2022-11-24,14:59:52.000,328,11100230,-795,0,1669301991,13030.947381469996,217.3055743799996,54467.32316352
2022-11-24,14:59:53.000,328,11100271,-795,0,1669301992,13031.001271950001,217.31262350999896,54467.48386728
2022-11-24,14:59:54.000,328,11100256,-795,0,1669301993,13031.061898740001,217.3055743799996,54467.44194456
2022-11-24,14:59:55.000,328,11100271,-795,0,1669301994,13031.028217189996,217.3337709000043,54467.4908544
2022-11-24,14:59:56.000,328,11100275,-795,0,1669301995,13031.021480880001,217.29852525000024,54467.46290592
2022-11-24,14:59:57.000,328,11100252,-795,0,1669301996,13030.994535639991,217.31262350999896,54467.30220216
2022-11-24,14:59:58.000,328,11100275,-795,0,1669301997,13030.98106302,217.31262350999896,54467.386047600005
2022-11-24,14:59:59.000,328,11100218,-795,0,1669301998,13031.014744569991,217.34082003000367,54467.47688016001
2022-11-24,15:00:00.000,328,11100242,-795,0,1669301999,13031.095580289992,217.34082003000367,54467.44194456
2022-11-24,15:00:01.000,328,11100252,-795,0,1669302000,13031.115789219992,217.39721306999854,54467.553738480005
2022-11-24,15:00:02.000,328,11100246,-795,0,1669302001,13031.122525530001,217.4042621999979,54467.46290592
2022-11-24,15:00:03.000,328,11100215,-795,0,1669302002,13031.109052909997,217.37606568000047,54467.53277712
2022-11-24,15:00:04.000,328,11100229,-795,0,1669302003,13031.122525530001,217.34786916000303,54467.386047600005
2022-11-24,15:00:05.000,328,11100221,-795,0,1669302004,13031.169679699997,217.37606568000047,54467.46989304
2022-11-24,15:00:06.000,328,11100228,-795,0,1669302005,13031.169679699997,217.39016393999918,54467.46290592
2022-11-24,15:00:07.000,328,11100281,-795,0,1669302006,13031.169679699997,217.36196742000175,54467.53976424
2022-11-24,15:00:08.000,328,11100235,-795,0,1669302007,13031.162943390002,217.41131133000454,54467.40002184001
2022-11-24,15:00:09.000,328,11100265,-795,0,1669302008,13031.243779110002,217.37606568000047,54467.49784152001
2022-11-24,15:00:10.000,328,11100210,-795,0,1669302009,13031.257251729992,217.37606568000047,54467.56771272001
2022-11-24,15:00:11.000,328,11100252,-795,0,1669302010,13031.257251729992,217.32672176999768,54467.61662256001
2022-11-24,15:00:12.000,328,11100221,-795,0,1669302011,13031.196624939992,217.36196742000175,54467.4209832
2022-11-24,15:00:13.000,328,11100215,-795,0,1669302012,13031.196624939992,217.36196742000175,54467.54675136001
2022-11-24,15:00:14.000,328,11100278,-795,0,1669302013,13031.216833869992,217.42540959000326,54467.54675136001
2022-11-24,15:00:15.000,328,11100232,-795,0,1669302014,13031.223570180002,217.34082003000367,54467.52579000001
2022-11-24,15:00:16.000,328,11100229,-795,0,1669302015,13031.169679699997,217.42540959000326,54467.44194456
2022-11-24,15:00:17.000,328,11100245,-795,0,1669302016,13031.210097559997,217.39016393999918,54467.53976424
2022-11-24,15:00:18.000,328,11100252,-795,0,1669302017,13031.216833869992,217.38311480999982,54467.602648320004
2022-11-24,15:00:19.000,328,11100298,-795,0,1669302018,13031.230306489997,217.34786916000303,54467.58168696
2022-11-24,15:00:20.000,328,11100220,-795,0,1669302019,13031.055162429991,217.3690165500011,54467.40002184001
2022-11-24,15:00:21.000,328,11100204,-795,0,1669302020,13031.156207079992,217.37606568000047,54467.47688016001
2022-11-24,15:00:22.000,328,11100220,-795,0,1669302021,13031.088843979996,217.36196742000175,54467.44893168001
2022-11-24,15:00:23.000,328,11100231,-795,0,1669302022,13031.075371359992,217.3690165500011,54467.37906048001
2022-11-24,15:00:24.000,328,11100225,-795,0,1669302023,13031.068635049996,217.36196742000175,54467.53976424
2022-11-24,15:00:25.000,328,11100256,-795,0,1669302024,13031.088843979996,217.3549182900024,54467.5607256
2022-11-24,15:00:26.000,328,11100206,-795,0,1669302025,13031.055162429991,217.39016393999918,54467.51181576
2022-11-24,15:00:27.000,328,11100195,-795,0,1669302026,13031.061898740001,217.34082003000367,54467.46989304
2022-11-24,15:00:28.000,328,11100157,-795,0,1669302027,13031.061898740001,217.3549182900024,54467.51181576
2022-11-24,15:00:29.000,328,11100234,-795,0,1669302028,13031.088843979996,217.31967263999832,54467.46989304
2022-11-24,15:00:30.000,328,11100289,-795,0,1669302029,13031.048426119996,217.36196742000175,54467.4908544
2022-11-24,15:00:31.000,328,11100238,-795,0,1669302030,13031.088843979996,217.31967263999832,54467.4908544
2022-11-24,15:00:32.000,328,11100200,-795,0,1669302031,13031.028217189996,217.34082003000367,54467.42797032001
2022-11-24,15:00:33.000,328,11100233,-795,0,1669302032,13031.048426119996,217.3690165500011,54467.48386728
2022-11-24,15:00:34.000,328,11100235,-795,0,1669302033,13031.028217189996,217.3337709000043,54467.59566120001
2022-11-24,15:00:35.000,328,11100216,-795,0,1669302034,13031.021480880001,217.3337709000043,54467.5607256
2022-11-24,15:00:36.000,328,11100199,-795,0,1669302035,13031.021480880001,217.3549182900024,54467.49784152001
2022-11-24,15:00:37.000,328,11100237,-795,0,1669302036,13030.974326709991,217.31967263999832,54467.407008960006
2022-11-24,15:00:38.000,328,11100226,-795,0,1669302037,13030.98106302,217.3549182900024,54467.48386728
2022-11-24,15:00:39.000,328,11100123,-795,0,1669302038,13030.974326709991,217.2703287300028,54467.37906048001
2022-11-24,15:00:40.000,328,11100250,-795,0,1669302039,13030.994535639991,217.3337709000043,54467.58168696
2022-11-24,15:00:41.000,328,11100242,-795,0,1669302040,13031.082107670001,217.29147612000088,54467.47688016001
2022-11-24,15:00:42.000,328,11100182,-795,0,1669302041,13031.075371359992,217.3337709000043,54467.53277712
2022-11-24,15:00:43.000,328,11100245,-795,0,1669302042,13031.075371359992,217.31262350999896,54467.51880288
2022-11-24,15:00:44.000,328,11100198,-795,0,1669302043,13031.109052909997,217.24918134000472,54467.52579000001
2022-11-24,15:00:45.000,328,11100250,-795,0,1669302044,13031.055162429991,217.23508307999873,54467.51880288
2022-11-24,15:00:46.000,328,11100259,-795,0,1669302045,13031.055162429991,217.28442699000152,54467.58867408
2022-11-24,15:00:47.000,328,11100231,-795,0,1669302046,13031.075371359992,217.24918134000472,54467.5607256
2022-11-24,15:00:48.000,328,11100254,-795,0,1669302047,13031.034953499991,217.2421322099981,54467.51880288
2022-11-24,15:00:49.000,328,11100231,-795,0,1669302048,13031.068635049996,217.22803394999937,54467.5607256
2022-11-24,15:00:50.000,328,11100264,-795,0,1669302049,13031.095580289992,217.23508307999873,54467.672519520005
2022-11-24,15:00:51.000,328,11100246,-795,0,1669302050,13031.149470769997,217.22098482,54467.61662256001
2022-11-24,15:00:52.000,328,11100158,-795,0,1669302051,13031.102316600001,217.19983743000193,54467.44194456
2022-11-24,15:00:53.000,328,11100239,-795,0,1669302052,13031.142734460002,217.19983743000193,54467.47688016001
2022-11-24,15:00:54.000,328,11100249,-795,0,1669302053,13031.162943390002,217.2068865600013,54467.574699840006
2022-11-24,15:00:55.000,328,11100247,-795,0,1669302054,13031.196624939992,217.19983743000193,54467.504828640005
2022-11-24,15:00:56.000,328,11100253,-795,0,1669302055,13031.095580289992,217.22803394999937,54467.47688016001
2022-11-24,15:00:57.000,328,11100245,-795,0,1669302056,13031.115789219992,217.19278830000258,54467.47688016001
2022-11-24,15:00:58.000,328,11100191,-795,0,1669302057,13031.169679699997,217.1716409100045,54467.53976424
2022-11-24,15:00:59.000,328,11100251,-795,0,1669302058,13031.183152320002,217.19278830000258,54467.58867408
2022-11-24,15:01:00.000,328,11100198,-795,0,1669302059,13031.135998149992,217.2068865600013,54467.44893168001
2022-11-24,15:01:01.000,328,11100282,-795,0,1669302060,13031.135998149992,217.21393569000065,54467.52579000001
2022-11-24,15:01:02.000,328,11100254,-795,0,1669302061,13031.061898740001,217.18573917000322,54467.37906048001
2022-11-24,15:01:03.000,328,11100271,-795,0,1669302062,13031.095580289992,217.1575426499985,54467.351112
2022-11-24,15:01:04.000,328,11100266,-795,0,1669302063,13031.068635049996,217.21393569000065,54467.553738480005
2022-11-24,15:01:05.000,328,11100202,-795,0,1669302064,13031.109052909997,217.22098482,54467.51181576
2022-11-24,15:01:06.000,328,11100199,-795,0,1669302065,13031.088843979996,217.22098482,54467.4908544
2022-11-24,15:01:07.000,328,11100193,-795,0,1669302066,13031.055162429991,217.27737786000216,54467.386047600005
2022-11-24,15:01:08.000,328,11100244,-795,0,1669302067,13031.082107670001,217.2703287300028,54467.54675136001
2022-11-24,15:01:09.000,328,11100234,-795,0,1669302068,13031.082107670001,217.22098482,54467.36508624
2022-11-24,15:01:10.000,328,11100198,-795,0,1669302069,13031.068635049996,217.3055743799996,54467.434957440004
2022-11-24,15:01:11.000,328,11100212,-795,0,1669302070,13031.075371359992,217.2703287300028,54467.434957440004
2022-11-24,15:01:12.000,328,11100189,-795,0,1669302071,13030.98106302,217.27737786000216,54467.3161764
2022-11-24,15:01:13.000,328,11100239,-795,0,1669302072,13031.014744569991,217.26327960000344,54467.40002184001
2022-11-24,15:01:14.000,328,11100194,-795,0,1669302073,13031.061898740001,217.31262350999896,54467.51181576
2022-11-24,15:01:15.000,328,11100242,-795,0,1669302074,13031.055162429991,217.31262350999896,54467.46290592
2022-11-24,15:01:16.000,328,11100262,-795,0,1669302075,13031.041689810001,217.29147612000088,54467.44893168001
2022-11-24,15:01:17.000,328,11100188,-795,0,1669302076,13030.987799329996,217.34082003000367,54467.29521504
2022-11-24,15:01:18.000,328,11100201,-795,0,1669302077,13030.94064516,217.34082003000367,54467.20438248
2022-11-24,15:01:19.000,328,11100256,-795,0,1669302078,13031.008008259996,217.3549182900024,54467.32316352
2022-11-24,15:01:20.000,328,11100218,-795,0,1669302079,13031.028217189996,217.37606568000047,54467.48386728
2022-11-24,15:01:21.000,328,11100214,-795,0,1669302080,13030.98106302,217.38311480999982,54467.32316352
2022-11-24,15:01:22.000,328,11100234,-795,0,1669302081,13031.055162429991,217.36196742000175,54467.4209832
2022-11-24,15:01:23.000,328,11100252,-795,0,1669302082,13031.109052909997,217.37606568000047,54467.40002184001
2022-11-24,15:01:24.000,328,11100175,-795,0,1669302083,13031.014744569991,217.3690165500011,54467.33015064001
2022-11-24,15:01:25.000,328,11100235,-795,0,1669302084,13031.082107670001,217.37606568000047,54467.34412488
2022-11-24,15:01:26.000,328,11100213,-795,0,1669302085,13031.034953499991,217.39016393999918,54467.44194456
2022-11-24,15:01:27.000,328,11100258,-795,0,1669302086,13031.088843979996,217.38311480999982,54467.35809912001
2022-11-24,15:01:28.000,328,11100239,-795,0,1669302087,13031.095580289992,217.34786916000303,54467.29521504
2022-11-24,15:01:29.000,328,11100250,-795,0,1669302088,13031.095580289992,217.34082003000367,54467.3161764
2022-11-24,15:01:30.000,328,11100269,-795,0,1669302089,13031.183152320002,217.3549182900024,54467.34412488
2022-11-24,15:01:31.000,328,11100227,-795,0,1669302090,13031.196624939992,217.34786916000303,54467.44893168001
2022-11-24,15:01:32.000,328,11100202,-795,0,1669302091,13031.149470769997,217.31262350999896,54467.35809912001
2022-11-24,15:01:33.000,328,11100227,-795,0,1669302092,13031.176416009992,217.29147612000088,54467.34412488
2022-11-24,15:01:34.000,328,11100255,-795,0,1669302093,13031.203361250002,217.28442699000152,54467.37207336
2022-11-24,15:01:35.000,328,11100214,-795,0,1669302094,13031.250515419997,217.2703287300028,54467.351112
2022-11-24,15:01:36.000,328,11100270,-795,0,1669302095,13031.149470769997,217.28442699000152,54467.25329232
2022-11-24,15:01:37.000,328,11100239,-795,0,1669302096,13031.250515419997,217.31262350999896,54467.29521504
2022-11-24,15:01:38.000,328,11100239,-795,0,1669302097,13031.290933279997,217.29147612000088,54467.455918800006
2022-11-24,15:01:39.000,328,11100210,-795,0,1669302098,13031.311142209997,217.3055743799996,54467.407008960006
2022-11-24,15:01:40.000,328,11100195,-795,0,1669302099,13031.304405900002,217.31967263999832,54467.36508624
2022-11-24,15:01:41.000,328,11100239,-795,0,1669302100,13031.284196970002,217.32672176999768,54467.40002184001
2022-11-24,15:01:42.000,328,11100246,-795,0,1669302101,13031.284196970002,217.34786916000303,54467.239318080006
2022-11-24,15:01:43.000,328,11100213,-795,0,1669302102,13031.270724349997,217.31967263999832,54467.25329232
2022-11-24,15:01:44.000,328,11100196,-795,0,1669302103,13031.317878519993,217.3055743799996,54467.337137760005
2022-11-24,15:01:45.000,328,11100285,-795,0,1669302104,13031.365032690002,217.34786916000303,54467.41399608
2022-11-24,15:01:46.000,328,11100225,-795,0,1669302105,13031.311142209997,217.3055743799996,54467.386047600005
2022-11-24,15:01:47.000,328,11100233,-795,0,1669302106,13031.378505309993,217.34786916000303,54467.267266560004
2022-11-24,15:01:48.000,328,11100221,-795,0,1669302107,13031.331351139997,217.27737786000216,54467.21136960001
2022-11-24,15:01:49.000,328,11100199,-795,0,1669302108,13031.290933279997,217.29147612000088,54467.30918928001
2022-11-24,15:01:50.000,328,11100206,-795,0,1669302109,13031.290933279997,217.31262350999896,54467.36508624
2022-11-24,15:01:51.000,328,11100220,-795,0,1669302110,13031.344823760002,217.3055743799996,54467.37906048001
2022-11-24,15:01:52.000,328,11100230,-795,0,1669302111,13031.324614830002,217.26327960000344,54467.288227920006
2022-11-24,15:01:53.000,328,11100263,-795,0,1669302112,13031.277460659992,217.29147612000088,54467.337137760005
2022-11-24,15:01:54.000,328,11100230,-795,0,1669302113,13031.311142209997,217.29852525000024,54467.455918800006
2022-11-24,15:01:55.000,328,11100275,-795,0,1669302114,13031.317878519993,217.28442699000152,54467.40002184001
2022-11-24,15:01:56.000,328,11100225,-795,0,1669302115,13031.317878519993,217.25623047000408,54467.37207336
2022-11-24,15:01:57.000,328,11100230,-795,0,1669302116,13031.230306489997,217.23508307999873,54467.25329232
2022-11-24,15:01:58.000,328,11100210,-795,0,1669302117,13031.270724349997,217.23508307999873,54467.2463052
2022-11-24,15:01:59.000,328,11100241,-795,0,1669302118,13031.263988040002,217.2421322099981,54467.34412488
2022-11-24,15:02:00.000,328,11100268,-795,0,1669302119,13031.317878519993,217.22803394999937,54467.39303472
2022-11-24,15:02:01.000,328,11100271,-795,0,1669302120,13031.324614830002,217.19278830000258,54467.36508624
2022-11-24,15:02:02.000,328,11100232,-795,0,1669302121,13031.270724349997,217.19983743000193,54467.4209832
2022-11-24,15:02:03.000,328,11100261,-795,0,1669302122,13031.210097559997,217.21393569000065,54467.30918928001
2022-11-24,15:02:04.000,328,11100233,-795,0,1669302123,13031.270724349997,217.17869004000386,54467.35809912001
2022-11-24,15:02:05.000,328,11100229,-795,0,1669302124,13031.277460659992,217.18573917000322,54467.32316352
2022-11-24,15:02:06.000,328,11100260,-795,0,1669302125,13031.270724349997,217.12934613000107,54467.33015064001
2022-11-24,15:02:07.000,328,11100222,-795,0,1669302126,13031.270724349997,217.1434443899998,54467.22534384
2022-11-24,15:02:08.000,328,11100266,-795,0,1669302127,13031.277460659992,217.1222970000017,54467.2463052
2022-11-24,15:02:09.000,328,11100244,-795,0,1669302128,13031.344823760002,217.12934613000107,54467.407008960006
2022-11-24,15:02:10.000,328,11100248,-795,0,1669302129,13031.412186859998,217.07295308999892,54467.44194456
2022-11-24,15:02:11.000,328,11100226,-795,0,1669302130,13031.385241620002,217.04475657000148,54467.46989304
2022-11-24,15:02:12.000,328,11100262,-795,0,1669302131,13031.284196970002,217.03770744000212,54467.20438248
2022-11-24,15:02:13.000,328,11100219,-795,0,1669302132,13031.297669589992,217.0236091800034,54467.3161764
2022-11-24,15:02:14.000,328,11100219,-795,0,1669302133,13031.297669589992,217.0095109200047,54467.32316352
2022-11-24,15:02:15.000,328,11100207,-795,0,1669302134,13031.304405900002,217.01656005000405,54467.32316352
2022-11-24,15:02:16.000,328,11100262,-795,0,1669302135,13031.230306489997,216.98836352999933,54467.28124080001
2022-11-24,15:02:17.000,328,11100276,-795,0,1669302136,13031.216833869992,216.98836352999933,54467.351112
2022-11-24,15:02:18.000,328,11100232,-795,0,1669302137,13031.250515419997,216.96721614000126,54467.46290592
2022-11-24,15:02:19.000,328,11100255,-795,0,1669302138,13031.169679699997,217.01656005000405,54467.29521504
2022-11-24,15:02:20.000,328,11100230,-795,0,1669302139,13031.210097559997,217.0095109200047,54467.434957440004
2022-11-24,15:02:21.000,328,11100253,-795,0,1669302140,13031.169679699997,217.07295308999892,54467.407008960006
2022-11-24,15:02:22.000,328,11100223,-795,0,1669302141,13031.068635049996,217.07295308999892,54466.97380752001
2022-11-24,15:02:23.000,328,11100266,-795,0,1669302142,13031.082107670001,217.08000221999828,54467.27425368
2022-11-24,15:02:24.000,328,11100216,-795,0,1669302143,13031.156207079992,217.06590395999956,54467.36508624
2022-11-24,15:02:25.000,328,11100205,-795,0,1669302144,13031.169679699997,217.13639526000043,54467.434957440004
2022-11-24,15:02:26.000,328,11100251,-795,0,1669302145,13031.115789219992,217.18573917000322,54467.40002184001
2022-11-24,15:02:27.000,328,11100242,-795,0,1669302146,13031.189888629997,217.16459177999786,54467.40002184001
2022-11-24,15:02:28.000,328,11100214,-795,0,1669302147,13031.149470769997,217.17869004000386,54467.239318080006
2022-11-24,15:02:29.000,328,11100211,-795,0,1669302148,13031.149470769997,217.16459177999786,54467.36508624
2022-11-24,15:02:30.000,328,11100215,-795,0,1669302149,13031.169679699997,217.13639526000043,54467.37906048001
2022-11-24,15:02:31.000,328,11100239,-795,0,1669302150,13031.169679699997,217.17869004000386,54467.39303472
2022-11-24,15:02:32.000,328,11100225,-795,0,1669302151,13031.109052909997,217.21393569000065,54467.351112
2022-11-24,15:02:33.000,328,11100213,-795,0,1669302152,13031.162943390002,217.16459177999786,54467.3161764
2022-11-24,15:02:34.000,328,11100202,-795,0,1669302153,13031.223570180002,217.22098482,54467.53277712
2022-11-24,15:02:35.000,328,11100243,-795,0,1669302154,13031.250515419997,217.1434443899998,54467.49784152001
2022-11-24,15:02:36.000,328,11100175,-795,0,1669302155,13031.257251729992,217.1575426499985,54467.434957440004
2022-11-24,15:02:37.000,328,11100219,-795,0,1669302156,13031.203361250002,217.11524787000235,54467.35809912001
2022-11-24,15:02:38.000,328,11100164,-795,0,1669302157,13031.257251729992,217.12934613000107,54467.3161764
2022-11-24,15:02:39.000,328,11100222,-795,0,1669302158,13031.365032690002,217.108198740003,54467.41399608
2022-11-24,15:02:40.000,328,11100255,-795,0,1669302159,13031.344823760002,217.11524787000235,54467.46290592
2022-11-24,15:02:41.000,328,11100243,-795,0,1669302160,13031.398714239993,217.05180570000084,54467.553738480005
2022-11-24,15:02:42.000,328,11100232,-795,0,1669302161,13031.378505309993,217.08000221999828,54467.4209832
2022-11-24,15:02:43.000,328,11100233,-795,0,1669302162,13031.405450550003,217.0095109200047,54467.36508624
2022-11-24,15:02:44.000,328,11100172,-795,0,1669302163,13031.371768999998,217.03065831000276,54467.5607256
2022-11-24,15:02:45.000,328,11100262,-795,0,1669302164,13031.439132099993,216.96721614000126,54467.4908544
2022-11-24,15:02:46.000,328,11100222,-795,0,1669302165,13031.378505309993,217.01656005000405,54467.49784152001
2022-11-24,15:02:47.000,328,11100239,-795,0,1669302166,13031.391977929998,216.94606875000318,54467.30220216
2022-11-24,15:02:48.000,328,11100245,-795,0,1669302167,13031.365032690002,217.00246178999805,54467.337137760005
2022-11-24,15:02:49.000,328,11100217,-795,0,1669302168,13031.445868409988,216.94606875000318,54467.53277712
2022-11-24,15:02:50.000,328,11100243,-795,0,1669302169,13031.479549959993,216.9601670100019,54467.46989304
2022-11-24,15:02:51.000,328,11100244,-795,0,1669302170,13031.452604719998,217.01656005000405,54467.5607256
2022-11-24,15:02:52.000,328,11100151,-795,0,1669302171,13031.439132099993,216.9954126599987,54467.29521504
2022-11-24,15:02:53.000,328,11100250,-795,0,1669302172,13031.378505309993,217.03065831000276,54467.351112
2022-11-24,15:02:54.000,328,11100168,-795,0,1669302173,13031.378505309993,216.98836352999933,54467.32316352
2022-11-24,15:02:55.000,328,11100229,-795,0,1669302174,13031.459341029993,216.9954126599987,54467.41399608
2022-11-24,15:02:56.000,328,11100242,-795,0,1669302175,13031.418923169993,217.0236091800034,54467.41399608
2022-11-24,15:02:57.000,328,11100174,-795,0,1669302176,13031.398714239993,217.0236091800034,54467.35809912001
2022-11-24,15:02:58.000,328,11100217,-795,0,1669302177,13031.418923169993,217.03770744000212,54467.39303472
2022-11-24,15:02:59.000,328,11100233,-795,0,1669302178,13031.385241620002,217.03065831000276,54467.4209832
2022-11-24,15:03:00.000,328,11100116,-795,0,1669302179,13031.371768999998,217.07295308999892,54467.44893168001
2022-11-24,15:03:01.000,328,11100234,-795,0,1669302180,13031.338087449993,217.04475657000148,54467.30918928001
2022-11-24,15:03:02.000,328,11100204,-795,0,1669302181,13031.297669589992,217.08000221999828,54467.176434
2022-11-24,15:03:03.000,328,11100246,-795,0,1669302182,13031.263988040002,217.04475657000148,54467.218356720005
2022-11-24,15:03:04.000,328,11100260,-795,0,1669302183,13031.196624939992,217.05180570000084,54467.16245976001
2022-11-24,15:03:05.000,328,11100216,-795,0,1669302184,13031.203361250002,217.09410048000427,54467.35809912001
2022-11-24,15:03:06.000,328,11100253,-795,0,1669302185,13031.189888629997,217.08000221999828,54467.3161764
2022-11-24,15:03:07.000,328,11100229,-795,0,1669302186,13031.196624939992,217.07295308999892,54467.36508624
2022-11-24,15:03:08.000,328,11100128,-795,0,1669302187,13031.109052909997,217.0588548300002,54467.21136960001
2022-11-24,15:03:09.000,328,11100169,-795,0,1669302188,13031.095580289992,217.04475657000148,54467.176434
2022-11-24,15:03:10.000,328,11100275,-795,0,1669302189,13031.095580289992,217.03770744000212,54467.25329232
2022-11-24,15:03:11.000,328,11100232,-795,0,1669302190,13031.075371359992,217.06590395999956,54467.239318080006
2022-11-24,15:03:12.000,328,11100257,-795,0,1669302191,13031.014744569991,217.05180570000084,54467.19739536
2022-11-24,15:03:13.000,328,11100266,-795,0,1669302192,13031.034953499991,216.9954126599987,54467.16245976001
2022-11-24,15:03:14.000,328,11100211,-795,0,1669302193,13031.008008259996,217.01656005000405,54467.19040824001
2022-11-24,15:03:15.000,328,11100207,-795,0,1669302194,13031.028217189996,217.01656005000405,54467.23233096001
2022-11-24,15:03:16.000,328,11100248,-795,0,1669302195,13030.994535639991,216.98131439999997,54467.218356720005
2022-11-24,15:03:17.000,328,11100194,-795,0,1669302196,13030.987799329996,216.9601670100019,54467.19040824001
2022-11-24,15:03:18.000,328,11100241,-795,0,1669302197,13030.94064516,216.92492135999782,54467.08560144
2022-11-24,15:03:19.000,328,11100282,-795,0,1669302198,13030.967590399996,216.90377396999975,54467.11354992001
2022-11-24,15:03:20.000,328,11100244,-795,0,1669302199,13031.021480880001,216.8967248400004,54467.22534384
2022-11-24,15:03:21.000,328,11100214,-795,0,1669302200,13031.028217189996,216.85443006000423,54467.176434
2022-11-24,15:03:22.000,328,11100215,-795,0,1669302201,13031.041689810001,216.79803702000208,54467.13451128
2022-11-24,15:03:23.000,328,11100173,-795,0,1669302202,13030.96085409,216.84738093000487,54467.0366916
2022-11-24,15:03:24.000,328,11100205,-795,0,1669302203,13031.028217189996,216.79098789000273,54467.120537040006
2022-11-24,15:03:25.000,328,11100235,-795,0,1669302204,13031.109052909997,216.78393876000337,54467.05765296
2022-11-24,15:03:26.000,328,11100233,-795,0,1669302205,13031.075371359992,216.75574223999865,54466.87598784001
2022-11-24,15:03:27.000,328,11100228,-795,0,1669302206,13031.162943390002,216.776889630004,54466.91791056
2022-11-24,15:03:28.000,328,11100232,-795,0,1669302207,13031.237042799992,216.7486931099993,54466.98079464
2022-11-24,15:03:29.000,328,11100223,-795,0,1669302208,13031.331351139997,216.81918441000016,54467.04367872001
2022-11-24,15:03:30.000,328,11100192,-795,0,1669302209,13031.351560069998,216.85443006000423,54467.071627200006
2022-11-24,15:03:31.000,328,11100247,-795,0,1669302210,13031.371768999998,216.93197049000446,54467.099575680004
2022-11-24,15:03:32.000,328,11100210,-795,0,1669302211,13031.216833869992,216.92492135999782,54466.93887192
2022-11-24,15:03:33.000,328,11100305,-795,0,1669302212,13031.210097559997,216.9108230999991,54467.05765296
2022-11-24,15:03:34.000,328,11100230,-795,0,1669302213,13031.196624939992,216.88967571000103,54467.099575680004
2022-11-24,15:03:35.000,328,11100197,-795,0,1669302214,13031.210097559997,216.92492135999782,54467.16245976001
2022-11-24,15:03:36.000,328,11100189,-795,0,1669302215,13031.156207079992,216.90377396999975,54467.0366916
2022-11-24,15:03:37.000,328,11100252,-795,0,1669302216,13031.149470769997,216.9108230999991,54467.16245976001
2022-11-24,15:03:38.000,328,11100269,-795,0,1669302217,13031.243779110002,216.83328266999888,54467.27425368
2022-11-24,15:03:39.000,328,11100214,-795,0,1669302218,13031.297669589992,216.80508615000144,54467.25329232
2022-11-24,15:03:40.000,328,11100244,-795,0,1669302219,13031.263988040002,216.78393876000337,54467.16245976001
2022-11-24,15:03:41.000,328,11100264,-795,0,1669302220,13031.250515419997,216.8755774500023,54467.19739536
2022-11-24,15:03:42.000,328,11100242,-795,0,1669302221,13031.189888629997,216.83328266999888,54467.099575680004
2022-11-24,15:03:43.000,328,11100243,-795,0,1669302222,13031.176416009992,216.84738093000487,54467.02970448
2022-11-24,15:03:44.000,328,11100247,-795,0,1669302223,13031.210097559997,216.84738093000487,54467.19040824001
2022-11-24,15:03:45.000,328,11100218,-795,0,1669302224,13031.257251729992,216.84738093000487,54467.23233096001
2022-11-24,15:03:46.000,328,11100249,-795,0,1669302225,13031.216833869992,216.84033179999824,54467.176434
2022-11-24,15:03:47.000,328,11100216,-795,0,1669302226,13031.203361250002,216.81918441000016,54467.00874312
2022-11-24,15:03:48.000,328,11100240,-795,0,1669302227,13031.284196970002,216.84738093000487,54467.11354992001
2022-11-24,15:03:49.000,328,11100190,-795,0,1669302228,13031.257251729992,216.84738093000487,54467.14149840001
2022-11-24,15:03:50.000,328,11100184,-795,0,1669302229,13031.284196970002,216.85443006000423,54467.11354992001
2022-11-24,15:03:51.000,328,11100273,-795,0,1669302230,13031.216833869992,216.8614791900036,54466.98079464
2022-11-24,15:03:52.000,328,11100261,-795,0,1669302231,13031.210097559997,216.86852832000295,54467.001756000005
2022-11-24,15:03:53.000,328,11100227,-795,0,1669302232,13031.210097559997,216.88262658000167,54467.08560144
2022-11-24,15:03:54.000,328,11100220,-795,0,1669302233,13031.284196970002,216.86852832000295,54467.239318080006
2022-11-24,15:03:55.000,328,11100280,-795,0,1669302234,13031.311142209997,216.84033179999824,54467.23233096001
2022-11-24,15:03:56.000,328,11100219,-795,0,1669302235,13031.304405900002,216.82623353999952,54467.169446880005
2022-11-24,15:03:57.000,328,11100277,-795,0,1669302236,13031.223570180002,216.8614791900036,54467.0366916
2022-11-24,15:03:58.000,328,11100255,-795,0,1669302237,13031.270724349997,216.80508615000144,54467.09258856001
2022-11-24,15:03:59.000,328,11100217,-795,0,1669302238,13031.317878519993,216.88262658000167,54467.120537040006
2022-11-24,15:04:00.000,328,11100241,-795,0,1669302239,13031.358296379993,216.8614791900036,54467.27425368
2022-11-24,15:04:01.000,328,11100216,-795,0,1669302240,13031.344823760002,216.85443006000423,54467.23233096001
2022-11-24,15:04:02.000,328,11100245,-795,0,1669302241,13031.344823760002,216.84033179999824,54467.2463052
2022-11-24,15:04:03.000,328,11100189,-795,0,1669302242,13031.344823760002,216.82623353999952,54467.050665840005
2022-11-24,15:04:04.000,328,11100197,-795,0,1669302243,13031.385241620002,216.8755774500023,54467.25329232
2022-11-24,15:04:05.000,328,11100214,-795,0,1669302244,13031.432395789998,216.84738093000487,54467.169446880005
2022-11-24,15:04:06.000,328,11100251,-795,0,1669302245,13031.358296379993,216.84033179999824,54467.22534384
2022-11-24,15:04:07.000,328,11100183,-795,0,1669302246,13031.391977929998,216.84033179999824,54467.02271736001
2022-11-24,15:04:08.000,328,11100214,-795,0,1669302247,13031.351560069998,216.8121352800008,54467.04367872001
2022-11-24,15:04:09.000,328,11100260,-795,0,1669302248,13031.486286269988,216.84738093000487,54467.267266560004
2022-11-24,15:04:10.000,328,11100236,-795,0,1669302249,13031.459341029993,216.81918441000016,54467.288227920006
2022-11-24,15:04:11.000,328,11100207,-795,0,1669302250,13031.499758889993,216.8121352800008,54467.176434
2022-11-24,15:04:12.000,328,11100184,-795,0,1669302251,13031.472813649998,216.776889630004,54467.07861432
2022-11-24,15:04:13.000,328,11100214,-795,0,1669302252,13031.506495199988,216.776889630004,54467.13451128
2022-11-24,15:04:14.000,328,11100211,-795,0,1669302253,13031.526704129989,216.82623353999952,54467.169446880005
2022-11-24,15:04:15.000,328,11100227,-795,0,1669302254,13031.567121989989,216.8121352800008,54467.218356720005
2022-11-24,15:04:16.000,328,11100208,-795,0,1669302255,13031.486286269988,216.8121352800008,54467.09258856001
2022-11-24,15:04:17.000,328,11100236,-795,0,1669302256,13031.499758889993,216.78393876000337,54467.14149840001
2022-11-24,15:04:18.000,328,11100249,-795,0,1669302257,13031.553649369998,216.79803702000208,54467.25329232
2022-11-24,15:04:19.000,328,11100228,-795,0,1669302258,13031.573858299998,216.79803702000208,54467.2463052
2022-11-24,15:04:20.000,328,11100197,-795,0,1669302259,13031.580594609994,216.776889630004,54467.19739536
2022-11-24,15:04:21.000,328,11100244,-795,0,1669302260,13031.587330919989,216.7486931099993,54467.19739536
2022-11-24,15:04:22.000,328,11100222,-795,0,1669302261,13031.499758889993,216.7486931099993,54467.07861432
2022-11-24,15:04:23.000,328,11100264,-795,0,1669302262,13031.519967819993,216.75574223999865,54467.02970448
2022-11-24,15:04:24.000,328,11100217,-795,0,1669302263,13031.466077339988,216.70639833000314,54466.82707800001
2022-11-24,15:04:25.000,328,11100268,-795,0,1669302264,13031.466077339988,216.75574223999865,54467.01573024
2022-11-24,15:04:26.000,328,11100238,-795,0,1669302265,13031.560385679993,216.7486931099993,54467.21136960001
2022-11-24,15:04:27.000,328,11100235,-795,0,1669302266,13031.486286269988,216.73459485000058,54467.01573024
2022-11-24,15:04:28.000,328,11100202,-795,0,1669302267,13031.573858299998,216.72049659000186,54467.19040824001
2022-11-24,15:04:29.000,328,11100226,-795,0,1669302268,13031.607539849989,216.70639833000314,54467.15547264
2022-11-24,15:04:30.000,328,11100229,-795,0,1669302269,13031.567121989989,216.69230007000442,54467.21136960001
2022-11-24,15:04:31.000,328,11100267,-795,0,1669302270,13031.560385679993,216.70639833000314,54467.176434
2022-11-24,15:04:32.000,328,11100202,-795,0,1669302271,13031.519967819993,216.7134474600025,54467.08560144
2022-11-24,15:04:33.000,328,11100213,-795,0,1669302272,13031.479549959993,216.70639833000314,54467.01573024
2022-11-24,15:04:34.000,328,11100261,-795,0,1669302273,13031.573858299998,216.67820180999843,54467.26027944001
2022-11-24,15:04:35.000,328,11100258,-795,0,1669302274,13031.533440439998,216.70639833000314,54467.21136960001
2022-11-24,15:04:36.000,328,11100236,-795,0,1669302275,13031.459341029993,216.7134474600025,54467.18342112
2022-11-24,15:04:37.000,328,11100248,-795,0,1669302276,13031.479549959993,216.65705442000035,54467.08560144
2022-11-24,15:04:38.000,328,11100250,-795,0,1669302277,13031.425659480003,216.67115267999907,54467.050665840005
2022-11-24,15:04:39.000,328,11100236,-795,0,1669302278,13031.418923169993,216.6641035499997,54467.02271736001
2022-11-24,15:04:40.000,328,11100286,-795,0,1669302279,13031.459341029993,216.65705442000035,54467.239318080006
2022-11-24,15:04:41.000,328,11100243,-795,0,1669302280,13031.499758889993,216.650005290001,54467.288227920006
2022-11-24,15:04:42.000,328,11100224,-795,0,1669302281,13031.493022579998,216.65705442000035,54467.23233096001
2022-11-24,15:04:43.000,328,11100236,-795,0,1669302282,13031.493022579998,216.65705442000035,54467.267266560004
2022-11-24,15:04:44.000,328,11100263,-795,0,1669302283,13031.412186859998,216.63590703000227,54467.16245976001
2022-11-24,15:04:45.000,328,11100212,-795,0,1669302284,13031.445868409988,216.60771051000484,54467.18342112
2022-11-24,15:04:46.000,328,11100235,-795,0,1669302285,13031.391977929998,216.63590703000227,54467.20438248
2022-11-24,15:04:47.000,328,11100255,-795,0,1669302286,13031.405450550003,216.6006613799982,54467.19040824001
2022-11-24,15:04:48.000,328,11100254,-795,0,1669302287,13031.338087449993,216.6006613799982,54467.12752416
2022-11-24,15:04:49.000,328,11100266,-795,0,1669302288,13031.358296379993,216.57951399000012,54467.09258856001
2022-11-24,15:04:50.000,328,11100230,-795,0,1669302289,13031.365032690002,216.57246486000076,54467.21136960001
2022-11-24,15:04:51.000,328,11100236,-795,0,1669302290,13031.344823760002,216.58656311999948,54467.218356720005
2022-11-24,15:04:52.000,328,11100187,-795,0,1669302291,13031.284196970002,216.58656311999948,54467.07861432
2022-11-24,15:04:53.000,328,11100226,-795,0,1669302292,13031.297669589992,216.6147596400042,54467.09258856001
2022-11-24,15:04:54.000,328,11100247,-795,0,1669302293,13031.270724349997,216.55836660000205,54467.13451128
2022-11-24,15:04:55.000,328,11100237,-795,0,1669302294,13031.257251729992,216.58656311999948,54467.050665840005
2022-11-24,15:04:56.000,328,11100226,-795,0,1669302295,13031.210097559997,216.59361224999884,54467.08560144
2022-11-24,15:04:57.000,328,11100212,-795,0,1669302296,13031.311142209997,216.58656311999948,54467.14848552
2022-11-24,15:04:58.000,328,11100209,-795,0,1669302297,13031.270724349997,216.59361224999884,54467.07861432
2022-11-24,15:04:59.000,328,11100234,-795,0,1669302298,13031.223570180002,216.60771051000484,54466.99476888001
2022-11-24,15:05:00.000,328,11100237,-795,0,1669302299,13031.351560069998,216.60771051000484,54467.21136960001
2022-11-24,15:05:01.000,328,11100256,-795,0,1669302300,13031.324614830002,216.59361224999884,54467.12752416
2022-11-24,15:05:02.000,328,11100224,-795,0,1669302301,13031.263988040002,216.650005290001,54467.0366916
2022-11-24,15:05:03.000,328,11100251,-795,0,1669302302,13031.270724349997,216.6641035499997,54467.08560144
2022-11-24,15:05:04.000,328,11100229,-795,0,1669302303,13031.263988040002,216.6147596400042,54467.11354992001
2022-11-24,15:05:05.000,328,11100223,-795,0,1669302304,13031.324614830002,216.65705442000035,54467.176434
2022-11-24,15:05:06.000,328,11100202,-795,0,1669302305,13031.338087449993,216.6852509399978,54467.09258856001
2022-11-24,15:05:07.000,328,11100247,-795,0,1669302306,13031.331351139997,216.67820180999843,54467.169446880005
2022-11-24,15:05:08.000,328,11100273,-795,0,1669302307,13031.250515419997,216.67820180999843,54466.98778176
2022-11-24,15:05:09.000,328,11100254,-795,0,1669302308,13031.270724349997,216.69934920000378,54467.08560144
2022-11-24,15:05:10.000,328,11100216,-795,0,1669302309,13031.284196970002,216.72049659000186,54467.14848552
2022-11-24,15:05:11.000,328,11100221,-795,0,1669302310,13031.304405900002,216.7134474600025,54467.11354992001
2022-11-24,15:05:12.000,328,11100269,-795,0,1669302311,13031.270724349997,216.69934920000378,54467.04367872001
2022-11-24,15:05:13.000,328,11100184,-795,0,1669302312,13031.297669589992,216.7486931099993,54467.14848552
2022-11-24,15:05:14.000,328,11100194,-795,0,1669302313,13031.398714239993,216.67115267999907,54467.2463052
2022-11-24,15:05:15.000,328,11100233,-795,0,1669302314,13031.398714239993,216.6852509399978,54467.14149840001
2022-11-24,15:05:16.000,328,11100247,-795,0,1669302315,13031.324614830002,216.650005290001,54467.2463052
2022-11-24,15:05:17.000,328,11100306,-795,0,1669302316,13031.277460659992,216.63590703000227,54466.99476888001
2022-11-24,15:05:18.000,328,11100206,-795,0,1669302317,13031.290933279997,216.6288579000029,54467.050665840005
2022-11-24,15:05:19.000,328,11100251,-795,0,1669302318,13031.297669589992,216.62180877000355,54467.15547264
2022-11-24,15:05:20.000,328,11100246,-795,0,1669302319,13031.311142209997,216.6006613799982,54467.19040824001
2022-11-24,15:05:21.000,328,11100259,-795,0,1669302320,13031.304405900002,216.5513174700027,54467.267266560004
2022-11-24,15:05:22.000,328,11100192,-795,0,1669302321,13031.284196970002,216.5654157300014,54467.18342112
2022-11-24,15:05:23.000,328,11100264,-795,0,1669302322,13031.290933279997,216.5654157300014,54467.14149840001
2022-11-24,15:05:24.000,328,11100193,-795,0,1669302323,13031.338087449993,216.50902268999926,54467.14848552
2022-11-24,15:05:25.000,328,11100220,-795,0,1669302324,13031.203361250002,216.53721921000397,54467.0366916
2022-11-24,15:05:26.000,328,11100198,-795,0,1669302325,13031.149470769997,216.54426834000333,54467.06464008001
2022-11-24,15:05:27.000,328,11100237,-795,0,1669302326,13031.129261839997,216.49492443000054,54467.02970448
2022-11-24,15:05:28.000,328,11100223,-795,0,1669302327,13031.156207079992,216.48082617000182,54467.050665840005
2022-11-24,15:05:29.000,328,11100226,-795,0,1669302328,13031.115789219992,216.45967878000374,54467.169446880005
2022-11-24,15:05:30.000,328,11100260,-795,0,1669302329,13031.082107670001,216.48082617000182,54467.19040824001
2022-11-24,15:05:31.000,328,11100257,-795,0,1669302330,13031.068635049996,216.45262965000438,54467.14848552
2022-11-24,15:05:32.000,328,11100138,-795,0,1669302331,13030.994535639991,216.4385313899984,54466.97380752001
2022-11-24,15:05:33.000,328,11100191,-795,0,1669302332,13030.94064516,216.45262965000438,54467.01573024
2022-11-24,15:05:34.000,328,11100184,-795,0,1669302333,13030.89349098999,216.45262965000438,54467.120537040006
2022-11-24,15:05:35.000,328,11100255,-795,0,1669302334,13030.826127889995,216.48082617000182,54467.08560144
2022-11-24,15:05:36.000,328,11100201,-795,0,1669302335,13030.745292169995,216.50902268999926,54467.001756000005
2022-11-24,15:05:37.000,328,11100231,-795,0,1669302336,13030.745292169995,216.5301700800046,54467.0366916
2022-11-24,15:05:38.000,328,11100243,-795,0,1669302337,13030.73855586,216.51607181999861,54467.09258856001
2022-11-24,15:05:39.000,328,11100185,-795,0,1669302338,13030.684665379995,216.5513174700027,54467.14848552
2022-11-24,15:05:40.000,328,11100203,-795,0,1669302339,13030.698138,216.53721921000397,54467.04367872001
2022-11-24,15:05:41.000,328,11100213,-795,0,1669302340,13030.664456449995,216.52312094999797,54467.001756000005
2022-11-24,15:05:42.000,328,11100235,-795,0,1669302341,13030.61056596999,216.5513174700027,54466.91092344
2022-11-24,15:05:43.000,328,11100249,-795,0,1669302342,13030.57688442,216.57246486000076,54466.92489768001
2022-11-24,15:05:44.000,328,11100322,-795,0,1669302343,13030.59709335,216.57246486000076,54467.02970448
2022-11-24,15:05:45.000,328,11100305,-795,0,1669302344,13030.59035703999,216.58656311999948,54467.099575680004
2022-11-24,15:05:46.000,328,11100196,-795,0,1669302345,13030.59035703999,216.6006613799982,54467.02970448
2022-11-24,15:05:47.000,328,11100225,-795,0,1669302346,13030.583620729994,216.5654157300014,54467.071627200006
2022-11-24,15:05:48.000,328,11100201,-795,0,1669302347,13030.50952131999,216.54426834000333,54466.84803936
2022-11-24,15:05:49.000,328,11100240,-795,0,1669302348,13030.543202869994,216.57951399000012,54467.0366916
2022-11-24,15:05:50.000,328,11100265,-795,0,1669302349,13030.563411799994,216.57246486000076,54466.91791056
2022-11-24,15:05:51.000,328,11100265,-795,0,1669302350,13030.57688442,216.5513174700027,54466.903936320006
2022-11-24,15:05:52.000,328,11100223,-795,0,1669302351,13030.50952131999,216.5654157300014,54466.84105224
2022-11-24,15:05:53.000,328,11100245,-795,0,1669302352,13030.563411799994,216.57951399000012,54466.86900072
2022-11-24,15:05:54.000,328,11100192,-795,0,1669302353,13030.59709335,216.58656311999948,54466.99476888001
2022-11-24,15:05:55.000,328,11100198,-795,0,1669302354,13030.61730228,216.57951399000012,54467.02970448
2022-11-24,15:05:56.000,328,11100218,-795,0,1669302355,13030.61056596999,216.58656311999948,54466.85502648001
2022-11-24,15:05:57.000,328,11100263,-795,0,1669302356,13030.543202869994,216.5513174700027,54466.84105224
2022-11-24,15:05:58.000,328,11100218,-795,0,1669302357,13030.57688442,216.55836660000205,54466.81310376
2022-11-24,15:05:59.000,328,11100247,-795,0,1669302358,13030.61730228,216.5654157300014,54466.9668204
2022-11-24,15:06:00.000,328,11100258,-795,0,1669302359,13030.65098382999,216.6288579000029,54466.952846160006
2022-11-24,15:06:01.000,328,11100265,-795,0,1669302360,13030.65098382999,216.62180877000355,54467.00874312
2022-11-24,15:06:02.000,328,11100231,-795,0,1669302361,13030.664456449995,216.6147596400042,54466.931884800004
2022-11-24,15:06:03.000,328,11100250,-795,0,1669302362,13030.61730228,216.62180877000355,54466.92489768001
2022-11-24,15:06:04.000,328,11100189,-795,0,1669302363,13030.65098382999,216.6288579000029,54466.903936320006
2022-11-24,15:06:05.000,328,11100257,-795,0,1669302364,13030.63751121,216.69230007000442,54466.903936320006
2022-11-24,15:06:06.000,328,11100211,-795,0,1669302365,13030.624038589995,216.72049659000186,54466.88996208
2022-11-24,15:06:07.000,328,11100195,-795,0,1669302366,13030.61056596999,216.73459485000058,54466.79912952
2022-11-24,15:06:08.000,328,11100278,-795,0,1669302367,13030.496048699999,216.762791369998,54466.74323256
2022-11-24,15:06:09.000,328,11100249,-795,0,1669302368,13030.57688442,216.75574223999865,54466.7222712
2022-11-24,15:06:10.000,328,11100254,-795,0,1669302369,13030.603829659995,216.79803702000208,54466.9668204
2022-11-24,15:06:11.000,328,11100255,-795,0,1669302370,13030.543202869994,216.78393876000337,54466.80611664001
2022-11-24,15:06:12.000,328,11100188,-795,0,1669302371,13030.428685599989,216.81918441000016,54466.80611664001
2022-11-24,15:06:13.000,328,11100181,-795,0,1669302372,13030.502785009994,216.78393876000337,54466.79912952
2022-11-24,15:06:14.000,328,11100252,-795,0,1669302373,13030.428685599989,216.85443006000423,54466.87598784001
2022-11-24,15:06:15.000,328,11100246,-795,0,1669302374,13030.52973024999,216.80508615000144,54466.77816816001
2022-11-24,15:06:16.000,328,11100217,-795,0,1669302375,13030.381531429994,216.8614791900036,54466.77816816001
2022-11-24,15:06:17.000,328,11100266,-795,0,1669302376,13030.421949289994,216.97426527000061,54466.87598784001
2022-11-24,15:06:18.000,328,11100250,-795,0,1669302377,13030.46910345999,216.9108230999991,54466.89694920001
2022-11-24,15:06:19.000,328,11100246,-795,0,1669302378,13030.361322499994,216.97426527000061,54466.99476888001
2022-11-24,15:06:20.000,328,11100259,-795,0,1669302379,13030.401740359994,216.88967571000103,54466.91791056
2022-11-24,15:06:21.000,328,11100255,-795,0,1669302380,13030.307432019988,216.8967248400004,54466.99476888001
2022-11-24,15:06:22.000,328,11100276,-795,0,1669302381,13030.320904639993,216.82623353999952,54466.736245440006
2022-11-24,15:06:23.000,328,11100264,-795,0,1669302382,13030.314168329998,216.82623353999952,54466.98079464
2022-11-24,15:06:24.000,328,11100249,-795,0,1669302383,13030.368058809989,216.76984050000465,54466.84105224
2022-11-24,15:06:25.000,328,11100210,-795,0,1669302384,13030.46910345999,216.79803702000208,54467.11354992001
2022-11-24,15:06:26.000,328,11100238,-795,0,1669302385,13030.408476669989,216.8121352800008,54467.14848552
2022-11-24,15:06:27.000,328,11100214,-795,0,1669302386,13030.368058809989,216.81918441000016,54467.0366916
2022-11-24,15:06:28.000,328,11100231,-795,0,1669302387,13030.435421909999,216.762791369998,54466.99476888001
2022-11-24,15:06:29.000,328,11100266,-795,0,1669302388,13030.448894529989,216.8121352800008,54467.01573024
2022-11-24,15:06:30.000,328,11100220,-795,0,1669302389,13030.502785009994,216.81918441000016,54467.08560144
2022-11-24,15:06:31.000,328,11100219,-795,0,1669302390,13030.516257629999,216.79803702000208,54467.14848552
2022-11-24,15:06:32.000,328,11100267,-795,0,1669302391,13030.401740359994,216.76984050000465,54467.071627200006
2022-11-24,15:06:33.000,328,11100295,-795,0,1669302392,13030.415212979999,216.76984050000465,54467.099575680004
2022-11-24,15:06:34.000,328,11100263,-795,0,1669302393,13030.455630839999,216.79803702000208,54467.176434
2022-11-24,15:06:35.000,328,11100220,-795,0,1669302394,13030.46910345999,216.8121352800008,54467.20438248
2022-11-24,15:06:36.000,328,11100192,-795,0,1669302395,13030.428685599989,216.776889630004,54467.13451128
2022-11-24,15:06:37.000,328,11100278,-795,0,1669302396,13030.374795119998,216.76984050000465,54467.099575680004
2022-11-24,15:06:38.000,328,11100180,-795,0,1669302397,13030.354586189998,216.76984050000465,54467.07861432
2022-11-24,15:06:39.000,328,11100215,-795,0,1669302398,13030.408476669989,216.78393876000337,54467.176434
2022-11-24,15:06:40.000,328,11100258,-795,0,1669302399,13030.374795119998,216.76984050000465,54467.21136960001
2022-11-24,15:06:41.000,328,11100244,-795,0,1669302400,13030.415212979999,216.78393876000337,54467.28124080001
2022-11-24,15:06:42.000,328,11100269,-795,0,1669302401,13030.401740359994,216.7486931099993,54467.26027944001
2022-11-24,15:06:43.000,328,11100253,-795,0,1669302402,13030.388267739989,216.762791369998,54467.14149840001
2022-11-24,15:06:44.000,328,11100210,-795,0,1669302403,13030.401740359994,216.69934920000378,54467.218356720005
2022-11-24,15:06:45.000,328,11100247,-795,0,1669302404,13030.388267739989,216.72049659000186,54467.13451128
2022-11-24,15:06:46.000,328,11100281,-795,0,1669302405,13030.354586189998,216.67115267999907,54467.239318080006
2022-11-24,15:06:47.000,328,11100217,-795,0,1669302406,13030.320904639993,216.69934920000378,54467.14149840001
2022-11-24,15:06:48.000,328,11100184,-755,0,1669302407,13030.320904639993,216.6852509399978,54467.071627200006
2022-11-24,15:06:49.000,328,11100233,-795,0,1669302408,13030.381531429994,216.650005290001,54467.25329232
2022-11-24,15:06:50.000,328,11100214,-795,0,1669302409,13030.395004049999,216.63590703000227,54467.25329232
2022-11-24,15:06:51.000,328,11100248,-795,0,1669302410,13030.354586189998,216.6288579000029,54467.22534384
2022-11-24,15:06:52.000,328,11100232,-795,0,1669302411,13030.320904639993,216.57951399000012,54467.099575680004
2022-11-24,15:06:53.000,328,11100222,-795,0,1669302412,13030.300695709993,216.6147596400042,54467.16245976001
2022-11-24,15:06:54.000,328,11100243,-795,0,1669302413,13030.280486779993,216.58656311999948,54467.18342112
2022-11-24,15:06:55.000,328,11100243,-795,0,1669302414,13030.260277849993,216.6006613799982,54467.169446880005
2022-11-24,15:06:56.000,328,11100239,-795,0,1669302415,13030.199651059993,216.60771051000484,54467.050665840005
2022-11-24,15:06:57.000,328,11100236,-795,0,1669302416,13030.226596299988,216.59361224999884,54467.14149840001
2022-11-24,15:06:58.000,328,11100220,-795,0,1669302417,13030.246805229988,216.5301700800046,54467.19040824001
2022-11-24,15:06:59.000,328,11100213,-795,0,1669302418,13030.219859989993,216.52312094999797,54467.169446880005
2022-11-24,15:07:00.000,328,11100254,-795,0,1669302419,13030.219859989993,216.48787530000118,54467.099575680004
2022-11-24,15:07:01.000,328,11100227,-795,0,1669302420,13030.172705819998,216.5019735599999,54467.08560144
2022-11-24,15:07:02.000,328,11100242,-795,0,1669302421,13030.145760580002,216.44558051999775,54467.120537040006
2022-11-24,15:07:03.000,328,11100228,-795,0,1669302422,13030.098606409992,216.4385313899984,54467.00874312
2022-11-24,15:07:04.000,328,11100220,-755,0,1669302423,13030.105342720002,216.4173840000003,54467.050665840005
2022-11-24,15:07:05.000,328,11100221,-795,0,1669302424,13030.132287959997,216.43148225999903,54467.13451128
2022-11-24,15:07:06.000,328,11100221,-795,0,1669302425,13030.192914749998,216.41033487000095,54467.11354992001
2022-11-24,15:07:07.000,328,11100251,-795,0,1669302426,13030.179442129993,216.41033487000095,54467.07861432
2022-11-24,15:07:08.000,328,11100225,-795,0,1669302427,13030.125551650002,216.3539418299988,54467.050665840005
2022-11-24,15:07:09.000,328,11100250,-795,0,1669302428,13030.145760580002,216.38213835000352,54467.1065628
2022-11-24,15:07:10.000,328,11100220,-795,0,1669302429,13030.199651059993,216.34689269999944,54467.06464008001
2022-11-24,15:07:11.000,328,11100252,-795,0,1669302430,13030.112079029997,216.4032857400016,54467.05765296
2022-11-24,15:07:12.000,328,11100239,-795,0,1669302431,13030.219859989993,216.39623661000223,54466.91791056
2022-11-24,15:07:13.000,328,11100242,-795,0,1669302432,13030.219859989993,216.44558051999775,54467.267266560004
2022-11-24,15:07:14.000,328,11100211,-795,0,1669302433,13030.287223089988,216.37508922000416,54467.1065628
2022-11-24,15:07:15.000,328,11100220,-795,0,1669302434,13030.273750469998,216.39623661000223,54467.12752416
2022-11-24,15:07:16.000,328,11100225,-795,0,1669302435,13030.213123679998,216.36099095999816,54467.07861432
2022-11-24,15:07:17.000,328,11100231,-795,0,1669302436,13030.273750469998,216.38213835000352,54466.95983328
2022-11-24,15:07:18.000,328,11100237,-795,0,1669302437,13030.273750469998,216.3539418299988,54467.099575680004
2022-11-24,15:07:19.000,328,11100245,-795,0,1669302438,13030.273750469998,216.38213835000352,54467.1065628
2022-11-24,15:07:20.000,328,11100235,-795,0,1669302439,13030.287223089988,216.3539418299988,54466.98079464
2022-11-24,15:07:21.000,328,11100246,-795,0,1669302440,13030.341113569993,216.3539418299988,54467.14149840001
2022-11-24,15:07:22.000,328,11100231,-795,0,1669302441,13030.368058809989,216.39623661000223,54467.09258856001
2022-11-24,15:07:23.000,328,11100239,-795,0,1669302442,13030.293959399998,216.32574531000137,54467.02271736001
2022-11-24,15:07:24.000,328,11100152,-795,0,1669302443,13030.307432019988,216.3045979200033,54467.1065628
2022-11-24,15:07:25.000,328,11100249,-795,0,1669302444,13030.267014159988,216.29049966000457,54467.050665840005
2022-11-24,15:07:26.000,328,11100276,-795,0,1669302445,13030.307432019988,216.28345052999794,54467.04367872001
2022-11-24,15:07:27.000,328,11100222,-795,0,1669302446,13030.219859989993,216.21295923000434,54466.84803936
2022-11-24,15:07:28.000,328,11100262,-795,0,1669302447,13030.172705819998,216.1706644500009,54466.74323256
2022-11-24,15:07:29.000,328,11100241,-795,0,1669302448,13030.253541539998,216.22705749000306,54467.14848552
2022-11-24,15:07:30.000,328,11100266,-795,0,1669302449,13030.293959399998,216.19886096999835,54467.12752416
2022-11-24,15:07:31.000,328,11100239,-795,0,1669302450,13030.226596299988,216.17771358000027,54467.0366916
2022-11-24,15:07:32.000,328,11100199,-795,0,1669302451,13030.112079029997,216.1706644500009,54466.94585904001
2022-11-24,15:07:33.000,328,11100167,-795,0,1669302452,13030.165969510002,216.14951706000284,54466.93887192
2022-11-24,15:07:34.000,328,11100239,-795,0,1669302453,13030.085133790002,216.08607489000133,54466.99476888001
2022-11-24,15:07:35.000,328,11100254,-795,0,1669302454,13030.058188549992,216.10017315000005,54467.06464008001
2022-11-24,15:07:36.000,328,11100248,-795,0,1669302455,13029.984089140002,216.1072222799994,54466.882974960005
2022-11-24,15:07:37.000,328,11100224,-795,0,1669302456,13029.984089140002,216.14951706000284,54466.91092344
2022-11-24,15:07:38.000,328,11100246,-795,0,1669302457,13030.051452239997,216.13541880000412,54467.1065628
2022-11-24,15:07:39.000,328,11100228,-795,0,1669302458,13030.017770689992,216.191811839999,54467.02271736001
2022-11-24,15:07:40.000,328,11100202,-795,0,1669302459,13029.957143899992,216.21295923000434,54466.98079464
2022-11-24,15:07:41.000,328,11100214,-795,0,1669302460,13029.909989729997,216.2200083600037,54466.92489768001
2022-11-24,15:07:42.000,328,11100258,-795,0,1669302461,13029.835890319991,216.28345052999794,54466.785155280006
2022-11-24,15:07:43.000,328,11100203,-795,0,1669302462,13029.835890319991,216.28345052999794,54466.77118104
2022-11-24,15:07:44.000,328,11100259,-795,0,1669302463,13029.76179091,216.37508922000416,54467.02970448
2022-11-24,15:07:45.000,328,11100265,-795,0,1669302464,13029.842626630001,216.29754879000393,54466.882974960005
2022-11-24,15:07:46.000,328,11100240,-795,0,1669302465,13029.707900429996,216.41033487000095,54466.82009088
2022-11-24,15:07:47.000,328,11100233,-795,0,1669302466,13029.65400994999,216.39623661000223,54466.81310376
2022-11-24,15:07:48.000,328,11100176,-795,0,1669302467,13029.627064709995,216.43148225999903,54466.93887192
2022-11-24,15:07:49.000,328,11100231,-795,0,1669302468,13029.57991054,216.50902268999926,54466.84105224
2022-11-24,15:07:50.000,328,11100223,-795,0,1669302469,13029.51254743999,216.59361224999884,54466.80611664001
2022-11-24,15:07:51.000,328,11100198,-795,0,1669302470,13029.465393269995,216.60771051000484,54466.785155280006
2022-11-24,15:07:52.000,328,11100242,-795,0,1669302471,13029.317194449999,216.6641035499997,54466.63143864
2022-11-24,15:07:53.000,328,11100317,-795,0,1669302472,13029.276776589999,216.72754572000122,54466.65938712001
2022-11-24,15:07:54.000,328,11100258,-795,0,1669302473,13029.229622419989,216.81918441000016,54466.63842576001
2022-11-24,15:07:55.000,328,11100229,-795,0,1669302474,13029.142050389994,216.8614791900036,54466.53361896
2022-11-24,15:07:56.000,328,11100164,-795,0,1669302475,13028.973642639998,216.95311788000254,54466.41483792
2022-11-24,15:07:57.000,328,11100171,-795,0,1669302476,13028.737871789992,216.97426527000061,54466.20522432001
2022-11-24,15:07:58.000,328,11100211,-795,0,1669302477,13028.508837249996,217.0236091800034,54466.15631448001
2022-11-24,15:07:59.000,328,11100254,-795,0,1669302478,13028.266330089995,216.88967571000103,54465.98862360001
2022-11-24,15:08:00.000,328,11100246,-795,0,1669302479,13027.976668759999,216.70639833000314,54465.96766224001
2022-11-24,15:08:01.000,328,11100268,-795,0,1669302480,13027.767843150003,216.29754879000393,54465.77202288001
2022-11-24,15:08:02.000,328,11100220,-795,0,1669302481,13027.653325879997,215.74066752000363,54465.6742032
2022-11-24,15:08:03.000,328,11100223,-795,0,1669302482,13027.821733629993,215.08509842999774,54465.590357760004
2022-11-24,15:08:04.000,328,11100165,-795,0,1669302483,13028.1383402,214.38723456000298,54465.48555096001
2022-11-24,15:08:05.000,328,11100306,-795,0,1669302484,13028.737871789992,213.86559893999947,54465.4995252
2022-11-24,15:08:06.000,328,11100209,-795,0,1669302485,13029.424975409995,213.65412504000415,54465.429654
2022-11-24,15:08:07.000,328,11100252,-795,0,1669302486,13030.085133790002,213.66822330000286,54465.45061536
2022-11-24,15:08:08.000,328,11100232,-795,0,1669302487,13030.63077489999,213.91494285000226,54465.758048640004
2022-11-24,15:08:09.000,328,11100269,-795,0,1669302488,13031.028217189996,214.23215370000253,54465.82093272001
2022-11-24,15:08:10.000,328,11100242,-795,0,1669302489,13031.237042799992,214.64100324000174,54465.925739520004
2022-11-24,15:08:11.000,328,11100266,-795,0,1669302490,13031.311142209997,214.95116496000264,54466.03753344001
2022-11-24,15:08:12.000,328,11100265,-795,0,1669302491,13031.216833869992,215.2683758100029,54465.93971376001
2022-11-24,15:08:13.000,328,11100225,-795,0,1669302492,13031.189888629997,215.50804623000295,54466.10041752
2022-11-24,15:08:14.000,328,11100307,-795,0,1669302493,13031.142734460002,215.6631270900034,54466.114391760006
2022-11-24,15:08:15.000,328,11100218,-795,0,1669302494,13031.095580289992,215.85345360000065,54466.19125008
2022-11-24,15:08:16.000,328,11100227,-795,0,1669302495,13031.048426119996,215.93804316000023,54466.03054632
2022-11-24,15:08:17.000,328,11100193,-795,0,1669302496,13030.98106302,216.06492750000325,54466.1982372
2022-11-24,15:08:18.000,328,11100243,-795,0,1669302497,13031.088843979996,216.11427140999876,54466.15631448001
2022-11-24,15:08:19.000,328,11100234,-795,0,1669302498,13031.048426119996,216.21295923000434,54466.2681084
2022-11-24,15:08:20.000,328,11100246,-795,0,1669302499,13030.96085409,216.21295923000434,54466.21919856
2022-11-24,15:08:21.000,328,11100259,-795,0,1669302500,13030.91369991999,216.19886096999835,54466.24714704
2022-11-24,15:08:22.000,328,11100201,-795,0,1669302501,13030.81939158,216.1565661900022,54466.05150768
2022-11-24,15:08:23.000,328,11100207,-795,0,1669302502,13030.73181954999,216.06492750000325,54466.03753344001
2022-11-24,15:08:24.000,328,11100242,-795,0,1669302503,13030.67119275999,216.06492750000325,54466.128366
2022-11-24,15:08:25.000,328,11100202,-795,0,1669302504,13030.664456449995,215.9732888100043,54466.15631448001
2022-11-24,15:08:26.000,328,11100216,-795,0,1669302505,13030.48931238999,215.89574838000408,54466.05150768
2022-11-24,15:08:27.000,328,11100233,-795,0,1669302506,13030.428685599989,215.83230621000257,54465.995610720005
2022-11-24,15:08:28.000,328,11100231,-795,0,1669302507,13030.374795119998,215.77591317000042,54465.98163648
2022-11-24,15:08:29.000,328,11100220,-795,0,1669302508,13030.300695709993,215.7265692600049,54465.75106152001
2022-11-24,15:08:30.000,328,11100231,-795,0,1669302509,13030.307432019988,215.71952012999827,54466.0235592
2022-11-24,15:08:31.000,328,11100229,-795,0,1669302510,13030.273750469998,215.71952012999827,54465.98862360001
2022-11-24,15:08:32.000,328,11100231,-795,0,1669302511,13030.219859989993,215.67017622000276,54465.876829680004
2022-11-24,15:08:33.000,328,11100226,-795,0,1669302512,13030.280486779993,215.6983727400002,54465.86984256001
2022-11-24,15:08:34.000,328,11100226,-795,0,1669302513,13030.388267739989,215.64902883000468,54465.98163648
2022-11-24,15:08:35.000,328,11100250,-795,0,1669302514,13030.442158219994,215.62083230999997,54466.07945616
2022-11-24,15:08:36.000,328,11100217,-795,0,1669302515,13030.448894529989,215.64902883000468,54465.93971376001
2022-11-24,15:08:37.000,328,11100272,-795,0,1669302516,13030.442158219994,215.68427448000148,54465.68817744
2022-11-24,15:08:38.000,328,11100226,-795,0,1669302517,13030.442158219994,215.74066752000363,54465.779010000006
2022-11-24,15:08:39.000,328,11100226,-795,0,1669302518,13030.50952131999,215.77591317000042,54465.827919840005
2022-11-24,15:08:40.000,328,11100277,-795,0,1669302519,13030.57014810999,215.8464044700013,54465.84888120001
2022-11-24,15:08:41.000,328,11100238,-795,0,1669302520,13030.67119275999,215.89574838000408,54465.80695848
2022-11-24,15:08:42.000,328,11100234,-795,0,1669302521,13030.684665379995,215.9450922899996,54465.79997136001
2022-11-24,15:08:43.000,328,11100195,-795,0,1669302522,13030.704874309995,216.0578783700039,54465.84189408
2022-11-24,15:08:44.000,328,11100190,-795,0,1669302523,13030.765501099995,216.24820488000114,54465.925739520004
2022-11-24,15:08:45.000,328,11100242,-795,0,1669302524,13030.71161061999,216.36099095999816,54465.897791040006
2022-11-24,15:08:46.000,328,11100214,-795,0,1669302525,13030.61730228,216.51607181999861,54465.96766224001
2022-11-24,15:08:47.000,328,11100170,-755,0,1669302526,13030.455630839999,216.64295616000163,54465.8838168
2022-11-24,15:08:48.000,328,11100261,-795,0,1669302527,13030.388267739989,216.72049659000186,54465.86984256001
2022-11-24,15:08:49.000,328,11100249,-795,0,1669302528,13030.314168329998,216.762791369998,54466.14234024
2022-11-24,15:08:50.000,328,11100230,-795,0,1669302529,13030.246805229988,216.79803702000208,54466.05150768
2022-11-24,15:08:51.000,328,11100215,-795,0,1669302530,13030.139024269993,216.78393876000337,54466.10740464001
2022-11-24,15:08:52.000,328,11100162,-795,0,1669302531,13030.078397479992,216.776889630004,54465.8838168
2022-11-24,15:08:53.000,328,11100257,-795,0,1669302532,13030.017770689992,216.81918441000016,54466.05150768
2022-11-24,15:08:54.000,328,11100180,-795,0,1669302533,13029.950407589997,216.78393876000337,54466.05150768
2022-11-24,15:08:55.000,328,11100240,-795,0,1669302534,13029.916726039992,216.84033179999824,54466.044520560004
2022-11-24,15:08:56.000,328,11100263,-795,0,1669302535,13029.788736149996,216.90377396999975,54466.065481920006
2022-11-24,15:08:57.000,328,11100219,-795,0,1669302536,13029.74158198,216.85443006000423,54466.17727584
2022-11-24,15:08:58.000,328,11100219,-795,0,1669302537,13029.748318289996,216.83328266999888,54466.35894096
2022-11-24,15:08:59.000,328,11100257,-795,0,1669302538,13029.74158198,216.8121352800008,54466.400863680006
2022-11-24,15:09:00.000,328,11100186,-795,0,1669302539,13029.72137305,216.82623353999952,54466.37291520001
2022-11-24,15:09:01.000,328,11100243,-795,0,1669302540,13029.67421887999,216.76984050000465,54466.4078508
2022-11-24,15:09:02.000,328,11100223,-795,0,1669302541,13029.687691499996,216.72049659000186,54466.4078508
2022-11-24,15:09:03.000,328,11100202,-795,0,1669302542,13029.70116412,216.69934920000378,54466.400863680006
2022-11-24,15:09:04.000,328,11100237,-795,0,1669302543,13029.734845669991,216.7134474600025,54466.47073488001
2022-11-24,15:09:05.000,328,11100236,-795,0,1669302544,13029.802208770001,216.6852509399978,54466.68034848
2022-11-24,15:09:06.000,328,11100213,-795,0,1669302545,13029.869571869996,216.6147596400042,54466.69432272
2022-11-24,15:09:07.000,328,11100263,-795,0,1669302546,13029.889780799997,216.650005290001,54466.666374240005
2022-11-24,15:09:08.000,328,11100234,-795,0,1669302547,13029.903253420001,216.62180877000355,54466.498683360005
2022-11-24,15:09:09.000,328,11100233,-795,0,1669302548,13029.936934969992,216.6147596400042,54466.65938712001
2022-11-24,15:09:10.000,328,11100206,-795,0,1669302549,13029.984089140002,216.6288579000029,54466.6524
2022-11-24,15:09:11.000,328,11100209,-795,0,1669302550,13030.037979619992,216.6147596400042,54466.64541288
2022-11-24,15:09:12.000,328,11100246,-795,0,1669302551,13029.984089140002,216.59361224999884,54466.568554560006
2022-11-24,15:09:13.000,328,11100219,-795,0,1669302552,13030.024507000002,216.6006613799982,54466.58951592001
2022-11-24,15:09:14.000,328,11100288,-795,0,1669302553,13030.085133790002,216.5654157300014,54466.715284080004
2022-11-24,15:09:15.000,328,11100225,-795,0,1669302554,13030.098606409992,216.6006613799982,54466.68733560001
2022-11-24,15:09:16.000,328,11100237,-795,0,1669302555,13030.139024269993,216.57951399000012,54466.64541288
2022-11-24,15:09:17.000,328,11100242,-795,0,1669302556,13030.152496889998,216.6288579000029,54466.48470912
2022-11-24,15:09:18.000,328,11100290,-795,0,1669302557,13030.145760580002,216.55836660000205,54466.49169624001
2022-11-24,15:09:19.000,328,11100230,-795,0,1669302558,13030.172705819998,216.5654157300014,54466.53361896
2022-11-24,15:09:20.000,328,11100269,-795,0,1669302559,13030.246805229988,216.50902268999926,54466.547593200004
2022-11-24,15:09:21.000,328,11100236,-795,0,1669302560,13030.320904639993,216.49492443000054,54466.568554560006
2022-11-24,15:09:22.000,328,11100222,-795,0,1669302561,13030.395004049999,216.45262965000438,54466.50567048
2022-11-24,15:09:23.000,328,11100222,-795,0,1669302562,13030.48931238999,216.49492443000054,54466.400863680006
2022-11-24,15:09:24.000,328,11100207,-795,0,1669302563,13030.543202869994,216.5301700800046,54466.60349016
2022-11-24,15:09:25.000,328,11100191,-795,0,1669302564,13030.65772014,216.59361224999884,54466.39387656001
2022-11-24,15:09:26.000,328,11100219,-795,0,1669302565,13030.63751121,216.6852509399978,54466.49169624001
2022-11-24,15:09:27.000,328,11100220,-795,0,1669302566,13030.644247519995,216.75574223999865,54466.36592808
2022-11-24,15:09:28.000,328,11100283,-795,0,1669302567,13030.603829659995,216.8755774500023,54466.498683360005
2022-11-24,15:09:29.000,328,11100230,-795,0,1669302568,13030.698138,216.97426527000061,54466.617464400006
2022-11-24,15:09:30.000,328,11100219,-795,0,1669302569,13030.475839769999,217.0588548300002,54466.67336136
2022-11-24,15:09:31.000,328,11100230,-795,0,1669302570,13030.59709335,217.108198740003,54466.67336136
2022-11-24,15:09:32.000,328,11100192,-795,0,1669302571,13030.50952131999,217.13639526000043,54466.60349016
2022-11-24,15:09:33.000,328,11100224,-795,0,1669302572,13030.415212979999,217.17869004000386,54466.65938712001
2022-11-24,15:09:34.000,328,11100260,-795,0,1669302573,13030.347849879989,217.2068865600013,54466.70130984
2022-11-24,15:09:35.000,328,11100289,-795,0,1669302574,13030.368058809989,217.2421322099981,54466.75720680001
2022-11-24,15:09:36.000,328,11100247,-795,0,1669302575,13030.260277849993,217.27737786000216,54466.67336136
2022-11-24,15:09:37.000,328,11100259,-795,0,1669302576,13030.233332609998,217.3055743799996,54466.74323256
2022-11-24,15:09:38.000,328,11100205,-795,0,1669302577,13030.253541539998,217.3055743799996,54466.91791056
2022-11-24,15:09:39.000,328,11100208,-795,0,1669302578,13030.206387370003,217.32672176999768,54466.84803936
2022-11-24,15:09:40.000,328,11100229,-795,0,1669302579,13030.145760580002,217.38311480999982,54466.80611664001
2022-11-24,15:09:41.000,328,11100257,-795,0,1669302580,13030.071661169997,217.36196742000175,54466.85502648001
2022-11-24,15:09:42.000,328,11100239,-795,0,1669302581,13030.004298070002,217.34786916000303,54466.736245440006
2022-11-24,15:09:43.000,328,11100253,-795,0,1669302582,13029.977352829992,217.3549182900024,54466.7222712
2022-11-24,15:09:44.000,328,11100218,-795,0,1669302583,13030.031243309997,217.39016393999918,54466.85502648001
2022-11-24,15:09:45.000,328,11100262,-795,0,1669302584,13030.004298070002,217.36196742000175,54466.93887192
2022-11-24,15:09:46.000,328,11100251,-795,0,1669302585,13029.984089140002,217.42540959000326,54466.931884800004
2022-11-24,15:09:47.000,328,11100276,-795,0,1669302586,13029.876308179992,217.43950785000197,54466.82707800001
2022-11-24,15:09:48.000,328,11100169,-795,0,1669302587,13029.970616519997,217.3690165500011,54466.87598784001
2022-11-24,15:09:49.000,328,11100263,-795,0,1669302588,13029.862835560001,217.44655698000133,54466.882974960005
2022-11-24,15:09:50.000,328,11100278,-795,0,1669302589,13029.869571869996,217.39016393999918,54466.8620136
2022-11-24,15:09:51.000,328,11100215,-795,0,1669302590,13029.862835560001,217.39016393999918,54466.84105224
2022-11-24,15:09:52.000,328,11100236,-795,0,1669302591,13029.856099249992,217.37606568000047,54466.77118104
2022-11-24,15:09:53.000,328,11100242,-795,0,1669302592,13029.822417700001,217.29852525000024,54466.903936320006
2022-11-24,15:09:54.000,328,11100196,-795,0,1669302593,13029.869571869996,217.29147612000088,54466.93887192
2022-11-24,15:09:55.000,328,11100259,-795,0,1669302594,13029.909989729997,217.2421322099981,54466.931884800004
2022-11-24,15:09:56.000,328,11100189,-795,0,1669302595,13029.916726039992,217.17869004000386,54466.86900072
2022-11-24,15:09:57.000,328,11100213,-795,0,1669302596,13029.889780799997,217.1716409100045,54466.75021968
2022-11-24,15:09:58.000,328,11100174,-795,0,1669302597,13029.950407589997,217.07295308999892,54466.736245440006
2022-11-24,15:09:59.000,328,11100243,-795,0,1669302598,13029.977352829992,217.03065831000276,54466.834065120005
2022-11-24,15:10:00.000,328,11100230,-795,0,1669302599,13030.024507000002,216.9601670100019,54466.86900072
2022-11-24,15:10:01.000,328,11100262,-795,0,1669302600,13030.105342720002,216.9108230999991,54466.85502648001
2022-11-24,15:10:02.000,328,11100233,-795,0,1669302601,13030.125551650002,216.83328266999888,54466.7921424
2022-11-24,15:10:03.000,328,11100259,-795,0,1669302602,13030.112079029997,216.78393876000337,54466.75720680001
2022-11-24,15:10:04.000,328,11100184,-795,0,1669302603,13030.132287959997,216.69230007000442,54466.75021968
2022-11-24,15:10:05.000,328,11100256,-795,0,1669302604,13030.098606409992,216.64295616000163,54466.80611664001
2022-11-24,15:10:06.000,328,11100250,-795,0,1669302605,13030.118815339993,216.59361224999884,54466.64541288
2022-11-24,15:10:07.000,328,11100247,-795,0,1669302606,13030.037979619992,216.5513174700027,54466.74323256
2022-11-24,15:10:08.000,328,11100270,-795,0,1669302607,13030.071661169997,216.47377704000246,54466.58951592001
2022-11-24,15:10:09.000,328,11100200,-795,0,1669302608,13030.064924860002,216.4667279100031,54466.79912952
2022-11-24,15:10:10.000,328,11100255,-795,0,1669302609,13030.064924860002,216.4032857400016,54466.77118104
2022-11-24,15:10:11.000,328,11100267,-795,0,1669302610,13029.963880210002,216.34689269999944,54466.55458032
2022-11-24,15:10:12.000,328,11100238,-795,0,1669302611,13029.963880210002,216.34689269999944,54466.51964472001
2022-11-24,15:10:13.000,328,11100198,-795,0,1669302612,13029.950407589997,216.3045979200033,54466.547593200004
2022-11-24,15:10:14.000,328,11100232,-795,0,1669302613,13029.950407589997,216.24820488000114,54466.596503040004
2022-11-24,15:10:15.000,328,11100233,-795,0,1669302614,13029.950407589997,216.26230313999986,54466.63842576001
2022-11-24,15:10:16.000,328,11100270,-795,0,1669302615,13029.923462350002,216.21295923000434,54466.428812160004
2022-11-24,15:10:17.000,328,11100220,-795,0,1669302616,13029.883044490001,216.191811839999,54466.49169624001
2022-11-24,15:10:18.000,328,11100270,-795,0,1669302617,13029.957143899992,216.16361532000155,54466.67336136
2022-11-24,15:10:19.000,328,11100321,-795,0,1669302618,13029.957143899992,216.12132053999812,54466.52663184
2022-11-24,15:10:20.000,328,11100204,-795,0,1669302619,13029.930198659997,216.12132053999812,54466.51964472001
2022-11-24,15:10:21.000,328,11100261,-795,0,1669302620,13029.970616519997,216.11427140999876,54466.449773520006
2022-11-24,15:10:22.000,328,11100245,-795,0,1669302621,13029.923462350002,216.12132053999812,54466.20522432001
2022-11-24,15:10:23.000,328,11100204,-795,0,1669302622,13029.963880210002,216.08607489000133,54466.25413416001
2022-11-24,15:10:24.000,328,11100215,-795,0,1669302623,13030.011034379997,216.05082924000453,54466.38688944
2022-11-24,15:10:25.000,328,11100234,-795,0,1669302624,13030.071661169997,216.01558359000046,54466.428812160004
2022-11-24,15:10:26.000,328,11100235,-795,0,1669302625,13030.125551650002,216.0085344600011,54466.2681084
2022-11-24,15:10:27.000,328,11100211,-795,0,1669302626,13030.132287959997,215.98033794000366,54466.22618568001
2022-11-24,15:10:28.000,328,11100192,-795,0,1669302627,13030.179442129993,215.95214141999895,54466.24015992
2022-11-24,15:10:29.000,328,11100257,-795,0,1669302628,13030.226596299988,215.90279751000344,54466.24015992
2022-11-24,15:10:30.000,328,11100179,-795,0,1669302629,13030.192914749998,215.88869925000472,54466.17028872
2022-11-24,15:10:31.000,328,11100243,-795,0,1669302630,13030.213123679998,215.81820795000385,54466.2681084
2022-11-24,15:10:32.000,328,11100204,-795,0,1669302631,13030.253541539998,215.86050273,54466.21919856
2022-11-24,15:10:33.000,328,11100261,-795,0,1669302632,13030.314168329998,215.81820795000385,54466.27509552001
2022-11-24,15:10:34.000,328,11100254,-795,0,1669302633,13030.448894529989,215.8111588200045,54466.37291520001
2022-11-24,15:10:35.000,328,11100211,-795,0,1669302634,13030.448894529989,215.79001142999914,54466.38688944
2022-11-24,15:10:36.000,328,11100204,-795,0,1669302635,13030.482576079994,215.76886404000106,54466.38688944
2022-11-24,15:10:37.000,328,11100195,-795,0,1669302636,13030.563411799994,215.78296229999978,54466.30304400001
2022-11-24,15:10:38.000,328,11100234,-795,0,1669302637,13030.502785009994,215.76886404000106,54466.21919856
2022-11-24,15:10:39.000,328,11100203,-795,0,1669302638,13030.55667549,215.77591317000042,54466.22618568001
2022-11-24,15:10:40.000,328,11100229,-795,0,1669302639,13030.67119275999,215.77591317000042,54466.400863680006
2022-11-24,15:10:41.000,328,11100240,-795,0,1669302640,13030.67119275999,215.8252570800032,54466.34496672
2022-11-24,15:10:42.000,328,11100264,-795,0,1669302641,13030.765501099995,215.83935534000193,54466.400863680006
2022-11-24,15:10:43.000,328,11100242,-795,0,1669302642,13030.75876479,215.86755185999937,54466.428812160004
2022-11-24,15:10:44.000,328,11100177,-795,0,1669302643,13030.87328205999,215.85345360000065,54466.37291520001
2022-11-24,15:10:45.000,328,11100220,-795,0,1669302644,13030.846336819995,215.91689577000216,54466.48470912
2022-11-24,15:10:46.000,328,11100214,-795,0,1669302645,13030.927172539996,215.93099403000087,54466.38688944
2022-11-24,15:10:47.000,328,11100226,-795,0,1669302646,13030.89349098999,215.9591905499983,54466.330992480005
2022-11-24,15:10:48.000,328,11100196,-795,0,1669302647,13030.9002273,216.0085344600011,54466.330992480005
2022-11-24,15:10:49.000,328,11100260,-795,0,1669302648,13030.98106302,215.99443620000238,54466.449773520006
2022-11-24,15:10:50.000,328,11100244,-795,0,1669302649,13031.061898740001,216.0437801099979,54466.666374240005
2022-11-24,15:10:51.000,328,11100221,-795,0,1669302650,13031.008008259996,216.0578783700039,54466.69432272
2022-11-24,15:10:52.000,328,11100250,-795,0,1669302651,13030.98106302,216.14951706000284,54466.568554560006
2022-11-24,15:10:53.000,328,11100203,-795,0,1669302652,13031.014744569991,216.16361532000155,54466.58951592001
2022-11-24,15:10:54.000,328,11100253,-795,0,1669302653,13031.041689810001,216.19886096999835,54466.74323256
2022-11-24,15:10:55.000,328,11100217,-795,0,1669302654,13031.041689810001,216.23410662000242,54466.75720680001
2022-11-24,15:10:56.000,328,11100227,-795,0,1669302655,13030.85307312999,216.24115575000178,54466.74323256
2022-11-24,15:10:57.000,328,11100218,-795,0,1669302656,13030.846336819995,216.29049966000457,54466.77816816001
2022-11-24,15:10:58.000,328,11100253,-795,0,1669302657,13030.85980944,216.29754879000393,54466.89694920001
2022-11-24,15:10:59.000,328,11100262,-795,0,1669302658,13030.745292169995,216.33984357000008,54467.01573024
2022-11-24,15:11:00.000,328,11100179,-795,0,1669302659,13030.698138,216.39623661000223,54467.00874312
2022-11-24,15:11:01.000,328,11100262,-795,0,1669302660,13030.67792907,216.4173840000003,54466.931884800004
2022-11-24,15:11:02.000,328,11100272,-795,0,1669302661,13030.46910345999,216.47377704000246,54466.91791056
2022-11-24,15:11:03.000,328,11100217,-795,0,1669302662,13030.395004049999,216.4667279100031,54466.931884800004
2022-11-24,15:11:04.000,328,11100229,-795,0,1669302663,13030.300695709993,216.5513174700027,54467.001756000005
2022-11-24,15:11:05.000,328,11100243,-795,0,1669302664,13030.253541539998,216.57246486000076,54467.1065628
2022-11-24,15:11:06.000,328,11100230,-795,0,1669302665,13030.179442129993,216.59361224999884,54467.169446880005
2022-11-24,15:11:07.000,328,11100289,-795,0,1669302666,13030.058188549992,216.63590703000227,54467.20438248
2022-11-24,15:11:08.000,328,11100192,-795,0,1669302667,13029.883044490001,216.6852509399978,54466.92489768001
2022-11-24,15:11:09.000,328,11100187,-795,0,1669302668,13029.808945079996,216.72049659000186,54467.02271736001
2022-11-24,15:11:10.000,328,11100233,-795,0,1669302669,13029.748318289996,216.7486931099993,54467.18342112
2022-11-24,15:11:11.000,328,11100229,-795,0,1669302670,13029.67421887999,216.76984050000465,54467.18342112
2022-11-24,15:11:12.000,328,11100205,-795,0,1669302671,13029.47886589,216.82623353999952,54467.04367872001
2022-11-24,15:11:13.000,328,11100239,-795,0,1669302672,13029.445184339995,216.8614791900036,54467.099575680004
2022-11-24,15:11:14.000,328,11100269,-795,0,1669302673,13029.384557549994,216.9108230999991,54467.19040824001
2022-11-24,15:11:15.000,328,11100248,-795,0,1669302674,13029.33740338,216.8967248400004,54467.14149840001
2022-11-24,15:11:16.000,328,11100215,-795,0,1669302675,13029.344139689994,216.95311788000254,54467.21136960001
2022-11-24,15:11:17.000,328,11100232,-795,0,1669302676,13029.31045813999,216.9601670100019,54467.176434
2022-11-24,15:11:18.000,328,11100245,-795,0,1669302677,13029.296985519999,216.93901962000382,54467.20438248
2022-11-24,15:11:19.000,328,11100189,-795,0,1669302678,13029.182468249994,216.98131439999997,54467.0366916
2022-11-24,15:11:20.000,328,11100232,-795,0,1669302679,13029.243095039994,216.98131439999997,54467.22534384
2022-11-24,15:11:21.000,328,11100218,-795,0,1669302680,13029.31045813999,216.98131439999997,54467.29521504
2022-11-24,15:11:22.000,328,11100239,-795,0,1669302681,13029.317194449999,216.93197049000446,54467.14149840001
2022-11-24,15:11:23.000,328,11100212,-795,0,1669302682,13029.283512899994,216.93197049000446,54467.0366916
2022-11-24,15:11:24.000,328,11100150,-795,0,1669302683,13029.323930759994,216.92492135999782,54467.05765296
2022-11-24,15:11:25.000,328,11100215,-795,0,1669302684,13029.35761231,216.88262658000167,54467.071627200006
2022-11-24,15:11:26.000,328,11100203,-795,0,1669302685,13029.404766479995,216.85443006000423,54467.02970448
2022-11-24,15:11:27.000,328,11100244,-795,0,1669302686,13029.35087599999,216.762791369998,54466.87598784001
2022-11-24,15:11:28.000,328,11100195,-795,0,1669302687,13029.404766479995,216.72754572000122,54466.82707800001
2022-11-24,15:11:29.000,328,11100156,-795,0,1669302688,13029.586646849995,216.7134474600025,54467.13451128
2022-11-24,15:11:30.000,328,11100246,-795,0,1669302689,13029.606855779995,216.6006613799982,54467.00874312
2022-11-24,15:11:31.000,328,11100223,-795,0,1669302690,13029.728109359996,216.54426834000333,54467.05765296
2022-11-24,15:11:32.000,328,11100277,-795,0,1669302691,13029.61359208999,216.4667279100031,54466.50567048
2022-11-24,15:11:33.000,328,11100179,-795,0,1669302692,13029.788736149996,216.4667279100031,54466.7921424
2022-11-24,15:11:34.000,328,11100224,-795,0,1669302693,13029.903253420001,216.42443312999967,54466.882974960005
2022-11-24,15:11:35.000,328,11100193,-795,0,1669302694,13030.031243309997,216.318696180002,54466.95983328
2022-11-24,15:11:36.000,328,11100210,-795,0,1669302695,13030.071661169997,216.318696180002,54466.7222712
2022-11-24,15:11:37.000,328,11100232,-795,0,1669302696,13030.233332609998,216.2059100999977,54466.82009088
2022-11-24,15:11:38.000,328,11100291,-795,0,1669302697,13030.381531429994,216.1706644500009,54466.7921424
2022-11-24,15:11:39.000,328,11100223,-795,0,1669302698,13030.482576079994,216.0931240200007,54466.70829696001
2022-11-24,15:11:40.000,328,11100154,-795,0,1669302699,13030.644247519995,216.02263271999982,54466.84803936
2022-11-24,15:11:41.000,328,11100177,-795,0,1669302700,13030.704874309995,215.9450922899996,54466.70130984
2022-11-24,15:11:42.000,328,11100200,-795,0,1669302701,13030.71161061999,215.92394490000152,54466.596503040004
2022-11-24,15:11:43.000,328,11100217,-795,0,1669302702,13030.83960051,215.8464044700013,54466.61047728001
2022-11-24,15:11:44.000,328,11100237,-795,0,1669302703,13030.967590399996,215.83935534000193,54466.69432272
2022-11-24,15:11:45.000,328,11100216,-795,0,1669302704,13031.075371359992,215.78296229999978,54466.69432272
2022-11-24,15:11:46.000,328,11100243,-795,0,1669302705,13031.115789219992,215.73361839000427,54466.64541288
2022-11-24,15:11:47.000,328,11100229,-795,0,1669302706,13031.162943390002,215.64902883000468,54466.48470912
2022-11-24,15:11:48.000,328,11100218,-795,0,1669302707,13031.263988040002,215.62788143999933,54466.62445152
2022-11-24,15:11:49.000,328,11100195,-795,0,1669302708,13031.351560069998,215.5785375300038,54466.60349016
2022-11-24,15:11:50.000,328,11100259,-795,0,1669302709,13031.324614830002,215.5996849200019,54466.56156744001
2022-11-24,15:11:51.000,328,11100176,-795,0,1669302710,13031.418923169993,215.52214449000166,54466.54060608001
2022-11-24,15:11:52.000,328,11100222,-795,0,1669302711,13031.412186859998,215.49394797000423,54466.60349016
2022-11-24,15:11:53.000,328,11100211,-795,0,1669302712,13031.385241620002,215.47984970999823,54466.53361896
2022-11-24,15:11:54.000,328,11100213,-795,0,1669302713,13031.385241620002,215.42345667000336,54466.36592808
2022-11-24,15:11:55.000,328,11100206,-795,0,1669302714,13031.432395789998,215.38116188999993,54466.547593200004
2022-11-24,15:11:56.000,328,11100232,-795,0,1669302715,13031.324614830002,215.416407540004,54466.68733560001
2022-11-24,15:11:57.000,328,11100195,-795,0,1669302716,13031.338087449993,215.34591624000313,54466.428812160004
2022-11-24,15:11:58.000,328,11100234,-795,0,1669302717,13031.129261839997,215.38116188999993,54466.4078508
2022-11-24,15:11:59.000,328,11100258,-795,0,1669302718,13031.142734460002,215.3036214599997,54466.36592808
2022-11-24,15:12:00.000,328,11100317,-795,0,1669302719,13031.021480880001,215.3529653700025,54466.52663184
2022-11-24,15:12:01.000,328,11100229,-795,0,1669302720,13031.055162429991,215.24722842000483,54466.58951592001
2022-11-24,15:12:02.000,328,11100185,-795,0,1669302721,13030.94064516,215.2542775500042,54466.48470912
2022-11-24,15:12:03.000,328,11100207,-795,0,1669302722,13030.91369991999,215.2049336400014,54466.28906976
2022-11-24,15:12:04.000,328,11100205,-635,0,1669302723,13030.79918265,215.19788451000204,54466.46374776
2022-11-24,15:12:05.000,328,11100204,-795,0,1669302724,13030.71834693,215.1696879900046,54466.37291520001
2022-11-24,15:12:06.000,328,11100222,-795,0,1669302725,13030.644247519995,215.19788451000204,54466.379902320004
2022-11-24,15:12:07.000,328,11100259,-795,0,1669302726,13030.522993939994,215.16263885999797,54466.35195384001
2022-11-24,15:12:08.000,328,11100251,-795,0,1669302727,13030.448894529989,215.13444234000053,54466.30304400001
2022-11-24,15:12:09.000,328,11100273,-795,0,1669302728,13030.516257629999,215.12034408000181,54466.477722
2022-11-24,15:12:10.000,328,11100182,-795,0,1669302729,13030.448894529989,215.13444234000053,54466.45676064
2022-11-24,15:12:11.000,328,11100243,-795,0,1669302730,13030.408476669989,215.07804929999838,54466.449773520006
2022-11-24,15:12:12.000,328,11100189,-795,0,1669302731,13030.233332609998,215.06395103999967,54466.233172800006
2022-11-24,15:12:13.000,328,11100196,-795,0,1669302732,13030.253541539998,215.01460713000415,54466.29605688
2022-11-24,15:12:14.000,328,11100230,-795,0,1669302733,13030.240068919993,215.04985278000095,54466.282082640006
2022-11-24,15:12:15.000,328,11100212,-795,0,1669302734,13030.267014159988,215.03575452000223,54466.34496672
2022-11-24,15:12:16.000,328,11100219,-795,0,1669302735,13030.071661169997,214.96526322000136,54466.05849480001
2022-11-24,15:12:17.000,328,11100243,-795,0,1669302736,13030.172705819998,214.96526322000136,54466.19125008
2022-11-24,15:12:18.000,328,11100261,-795,0,1669302737,13030.213123679998,214.94411583000328,54466.35894096
2022-11-24,15:12:19.000,328,11100248,-795,0,1669302738,13030.199651059993,214.96526322000136,54466.32400536001
2022-11-24,15:12:20.000,328,11100182,-795,0,1669302739,13030.172705819998,214.958214090002,54466.31701824
2022-11-24,15:12:21.000,328,11100240,-795,0,1669302740,13030.145760580002,214.96526322000136,54466.14234024
2022-11-24,15:12:22.000,328,11100250,-795,0,1669302741,13030.078397479992,214.91591930999857,54466.0235592
2022-11-24,15:12:23.000,328,11100241,-795,0,1669302742,13030.031243309997,214.92296843999793,54465.96067512
2022-11-24,15:12:24.000,328,11100244,-795,0,1669302743,13030.085133790002,214.93001757000457,54466.114391760006
2022-11-24,15:12:25.000,328,11100181,-795,0,1669302744,13030.112079029997,214.8947719200005,54466.13535312001
2022-11-24,15:12:26.000,328,11100251,-795,0,1669302745,13030.031243309997,214.91591930999857,54466.14932736
2022-11-24,15:12:27.000,328,11100232,-795,0,1669302746,13029.957143899992,214.8947719200005,54465.946700880006
2022-11-24,15:12:28.000,328,11100264,-795,0,1669302747,13029.984089140002,214.85247714000434,54466.08644328001
2022-11-24,15:12:29.000,328,11100215,-795,0,1669302748,13029.936934969992,214.83837887999834,54465.96067512
2022-11-24,15:12:30.000,328,11100223,-795,0,1669302749,13029.963880210002,214.83837887999834,54465.995610720005
2022-11-24,15:12:31.000,328,11100189,-795,0,1669302750,13029.936934969992,214.83837887999834,54465.93971376001
2022-11-24,15:12:32.000,328,11100238,-795,0,1669302751,13029.856099249992,214.86657540000306,54465.96766224001
2022-11-24,15:12:33.000,328,11100263,-795,0,1669302752,13029.795472459991,214.8454280099977,54465.75106152001
2022-11-24,15:12:34.000,328,11100237,-795,0,1669302753,13029.869571869996,214.87362453000242,54466.08644328001
2022-11-24,15:12:35.000,328,11100253,-795,0,1669302754,13029.930198659997,214.83837887999834,54466.00958496
2022-11-24,15:12:36.000,328,11100192,-795,0,1669302755,13029.862835560001,214.7960841000022,54465.953688
2022-11-24,15:12:37.000,328,11100245,-795,0,1669302756,13029.795472459991,214.81723149000027,54465.79997136001
2022-11-24,15:12:38.000,328,11100282,-795,0,1669302757,13029.802208770001,214.76083844999812,54465.79997136001
2022-11-24,15:12:39.000,328,11100261,-795,0,1669302758,13029.808945079996,214.82428061999963,54465.91176528
2022-11-24,15:12:40.000,328,11100194,-795,0,1669302759,13029.775263529991,214.82428061999963,54465.90477816
2022-11-24,15:12:41.000,328,11100231,-795,0,1669302760,13029.76179091,214.82428061999963,54465.897791040006
2022-11-24,15:12:42.000,328,11100258,-795,0,1669302761,13029.734845669991,214.80313323000155,54465.83490696
2022-11-24,15:12:43.000,328,11100247,-795,0,1669302762,13029.687691499996,214.831329749999,54465.758048640004
2022-11-24,15:12:44.000,328,11100228,-795,0,1669302763,13029.667482569996,214.83837887999834,54465.78599712
2022-11-24,15:12:45.000,328,11100190,-795,0,1669302764,13029.57991054,214.83837887999834,54465.8139456
2022-11-24,15:12:46.000,328,11100268,-795,0,1669302765,13029.59338315999,214.91591930999857,54465.876829680004
2022-11-24,15:12:47.000,328,11100239,-795,0,1669302766,13029.45865696,214.93001757000457,54465.76503576
2022-11-24,15:12:48.000,328,11100210,-795,0,1669302767,13029.384557549994,214.9088701799992,54465.69516456
2022-11-24,15:12:49.000,328,11100253,-795,0,1669302768,13029.37782124,214.9934597399988,54465.660228960005
2022-11-24,15:12:50.000,328,11100240,-795,0,1669302769,13029.35087599999,215.00050886999816,54465.82093272001
2022-11-24,15:12:51.000,328,11100242,-795,0,1669302770,13029.27004027999,215.06395103999967,54465.730100160006
2022-11-24,15:12:52.000,328,11100160,-795,0,1669302771,13029.175731939999,215.0428036500016,54465.64625472
2022-11-24,15:12:53.000,328,11100230,-795,0,1669302772,13029.074687289998,215.12034408000181,54465.611319120006
2022-11-24,15:12:54.000,328,11100198,-795,0,1669302773,13029.020796809993,215.14854059999925,54465.65324184001
2022-11-24,15:12:55.000,328,11100257,-795,0,1669302774,13029.000587879993,215.17673712000396,54465.68119032001
2022-11-24,15:12:56.000,328,11100212,-795,0,1669302775,13028.939961089993,215.2401792899982,54465.6392676
2022-11-24,15:12:57.000,328,11100297,-795,0,1669302776,13028.865861680002,215.24722842000483,54465.60433200001
2022-11-24,15:12:58.000,328,11100248,-795,0,1669302777,13028.946697400002,215.29657233000034,54465.79298424
2022-11-24,15:12:59.000,328,11100221,-795,0,1669302778,13028.919752159993,215.31067058999906,54465.79997136001
2022-11-24,15:13:00.000,328,11100166,-795,0,1669302779,13028.899543229993,215.31771971999842,54465.75106152001
2022-11-24,15:13:01.000,328,11100248,-795,0,1669302780,13028.825443820002,215.3529653700025,54465.6742032
2022-11-24,15:13:02.000,328,11100291,-795,0,1669302781,13028.798498579992,215.36001450000185,54465.541447920004
2022-11-24,15:13:03.000,328,11100257,-795,0,1669302782,13028.717662859992,215.3529653700025,54465.53446080001
2022-11-24,15:13:04.000,328,11100243,-795,0,1669302783,13028.811971199997,215.34591624000313,54465.660228960005
2022-11-24,15:13:05.000,328,11100250,-795,0,1669302784,13028.811971199997,215.402309279998,54465.730100160006
2022-11-24,15:13:06.000,328,11100231,-795,0,1669302785,13028.886070610002,215.3882110199993,54465.590357760004
2022-11-24,15:13:07.000,328,11100206,-795,0,1669302786,13028.825443820002,215.38116188999993,54465.53446080001
2022-11-24,15:13:08.000,328,11100177,-795,0,1669302787,13028.939961089993,215.3670636300012,54465.54843504
2022-11-24,15:13:09.000,328,11100239,-795,0,1669302788,13028.933224779998,215.43050580000272,54465.66721608
2022-11-24,15:13:10.000,328,11100245,-795,0,1669302789,13029.020796809993,215.37411276000057,54465.59734488
2022-11-24,15:13:11.000,328,11100248,-795,0,1669302790,13029.041005739993,215.3882110199993,54465.63228048001
2022-11-24,15:13:12.000,328,11100223,-795,0,1669302791,13029.007324189988,215.38116188999993,54465.47856384
2022-11-24,15:13:13.000,328,11100273,-795,0,1669302792,13029.067950979988,215.3670636300012,54465.5693964
2022-11-24,15:13:14.000,328,11100223,-795,0,1669302793,13029.202677179994,215.3882110199993,54465.64625472
2022-11-24,15:13:15.000,328,11100208,-795,0,1669302794,13029.24983134999,215.39526014999865,54465.64625472
2022-11-24,15:13:16.000,328,11100205,-795,0,1669302795,13029.276776589999,215.3882110199993,54465.69516456
2022-11-24,15:13:17.000,328,11100244,-795,0,1669302796,13029.24983134999,215.3882110199993,54465.50651232
2022-11-24,15:13:18.000,328,11100219,-795,0,1669302797,13029.33066706999,215.3529653700025,54465.60433200001
2022-11-24,15:13:19.000,328,11100203,-795,0,1669302798,13029.37108492999,215.3529653700025,54465.72311304001
2022-11-24,15:13:20.000,328,11100212,-795,0,1669302799,13029.41150278999,215.37411276000057,54465.779010000006
2022-11-24,15:13:21.000,328,11100218,-795,0,1669302800,13029.47212957999,215.39526014999865,54465.8139456
2022-11-24,15:13:22.000,328,11100237,-795,0,1669302801,13029.51928375,215.39526014999865,54465.8139456
2022-11-24,15:13:23.000,328,11100219,-795,0,1669302802,13029.53275636999,215.38116188999993,54465.83490696
2022-11-24,15:13:24.000,328,11100181,-795,0,1669302803,13029.55970161,215.36001450000185,54465.660228960005
2022-11-24,15:13:25.000,328,11100193,-795,0,1669302804,13029.61359208999,215.416407540004,54465.77202288001
2022-11-24,15:13:26.000,328,11100208,-795,0,1669302805,13029.63380101999,215.42345667000336,54465.83490696
2022-11-24,15:13:27.000,328,11100230,-795,0,1669302806,13029.667482569996,215.46575144999952,54465.86984256001
2022-11-24,15:13:28.000,328,11100252,-795,0,1669302807,13029.586646849995,215.43755493000208,54465.82093272001
2022-11-24,15:13:29.000,328,11100272,-795,0,1669302808,13029.63380101999,215.4516531900008,54465.876829680004
2022-11-24,15:13:30.000,328,11100245,-795,0,1669302809,13029.748318289996,215.46575144999952,54466.044520560004
2022-11-24,15:13:31.000,328,11100237,-795,0,1669302810,13029.755054599991,215.43755493000208,54466.01657208001
2022-11-24,15:13:32.000,328,11100257,-795,0,1669302811,13029.815681389991,215.37411276000057,54465.76503576
2022-11-24,15:13:33.000,328,11100115,-795,0,1669302812,13029.990825449997,215.416407540004,54465.78599712
2022-11-24,15:13:34.000,328,11100236,-795,0,1669302813,13030.071661169997,215.52919362000102,54465.89080392001
2022-11-24,15:13:35.000,328,11100258,-795,0,1669302814,13030.179442129993,215.78296229999978,54465.82093272001
2022-11-24,15:13:36.000,328,11100204,-795,0,1669302815,13030.105342720002,215.9450922899996,54465.98862360001
2022-11-24,15:13:37.000,328,11100218,-795,0,1669302816,13030.011034379997,216.0719766300026,54466.00259784
2022-11-24,15:13:38.000,328,11100264,-795,0,1669302817,13029.977352829992,216.18476270999963,54466.27509552001
2022-11-24,15:13:39.000,328,11100254,-795,0,1669302818,13029.896517109992,216.2200083600037,54466.35894096
2022-11-24,15:13:40.000,328,11100171,-795,0,1669302819,13029.822417700001,216.22705749000306,54466.38688944
2022-11-24,15:13:41.000,328,11100282,-795,0,1669302820,13029.74158198,216.28345052999794,54466.400863680006
2022-11-24,15:13:42.000,328,11100251,-795,0,1669302821,13029.647273639996,216.318696180002,54466.35195384001
2022-11-24,15:13:43.000,328,11100244,-795,0,1669302822,13029.586646849995,216.33984357000008,54466.4078508
2022-11-24,15:13:44.000,328,11100224,-795,0,1669302823,13029.49907482,216.38213835000352,54466.400863680006
2022-11-24,15:13:45.000,328,11100275,-795,0,1669302824,13029.364348619994,216.42443312999967,54466.45676064
2022-11-24,15:13:46.000,328,11100274,-795,0,1669302825,13029.39129385999,216.45262965000438,54466.70829696001
2022-11-24,15:13:47.000,328,11100213,-795,0,1669302826,13029.33066706999,216.4385313899984,54466.79912952
2022-11-24,15:13:48.000,328,11100136,-795,0,1669302827,13029.209413489989,216.47377704000246,54466.75021968
2022-11-24,15:13:49.000,328,11100238,-795,0,1669302828,13029.041005739993,216.49492443000054,54466.62445152
2022-11-24,15:13:50.000,328,11100273,-795,0,1669302829,13029.014060499998,216.53721921000397,54466.82707800001
2022-11-24,15:13:51.000,328,11100248,-795,0,1669302830,13028.939961089993,216.55836660000205,54466.87598784001
2022-11-24,15:13:52.000,328,11100238,-795,0,1669302831,13028.764817030002,216.57951399000012,54466.7222712
2022-11-24,15:13:53.000,328,11100231,-795,0,1669302832,13028.609881899996,216.6288579000029,54466.91791056
2022-11-24,15:13:54.000,328,11100212,-795,0,1669302833,13028.670508689996,216.60771051000484,54466.903936320006
2022-11-24,15:13:55.000,328,11100259,-795,0,1669302834,13028.529046179996,216.6852509399978,54467.04367872001
2022-11-24,15:13:56.000,328,11100235,-795,0,1669302835,13028.46168308,216.62180877000355,54466.86900072
2022-11-24,15:13:57.000,328,11100211,-795,0,1669302836,13028.306747949995,216.6147596400042,54466.85502648001
2022-11-24,15:13:58.000,328,11100218,-795,0,1669302837,13028.21917592,216.60771051000484,54466.82707800001
2022-11-24,15:13:59.000,328,11100302,-795,0,1669302838,13028.185494369995,216.60771051000484,54466.99476888001
2022-11-24,15:14:00.000,328,11100226,-795,0,1669302839,13028.097922339999,216.65705442000035,54467.02970448
2022-11-24,15:14:01.000,328,11100255,-795,0,1669302840,13028.037295549999,216.57951399000012,54467.09258856001
2022-11-24,15:14:02.000,328,11100212,-795,0,1669302841,13027.956459829998,216.60771051000484,54467.1065628
2022-11-24,15:14:03.000,328,11100209,-795,0,1669302842,13027.855415179998,216.59361224999884,54466.94585904001
2022-11-24,15:14:04.000,328,11100221,-795,0,1669302843,13027.814997319998,216.5513174700027,54466.99476888001
2022-11-24,15:14:05.000,328,11100271,-795,0,1669302844,13027.754370529998,216.55836660000205,54467.06464008001
2022-11-24,15:14:06.000,328,11100286,-795,0,1669302845,13027.707216360002,216.5513174700027,54467.05765296
2022-11-24,15:14:07.000,328,11100248,-795,0,1669302846,13027.538808609992,216.49492443000054,54466.903936320006
2022-11-24,15:14:08.000,328,11100187,-795,0,1669302847,13027.518599679992,216.47377704000246,54466.87598784001
2022-11-24,15:14:09.000,328,11100210,-795,0,1669302848,13027.511863369997,216.41033487000095,54467.00874312
2022-11-24,15:14:10.000,328,11100233,-795,0,1669302849,13027.464709200001,216.33984357000008,54467.01573024
2022-11-24,15:14:11.000,328,11100231,-795,0,1669302850,13027.404082410001,216.3045979200033,54466.75720680001
2022-11-24,15:14:12.000,328,11100196,-795,0,1669302851,13027.457972889992,216.18476270999963,54466.85502648001
2022-11-24,15:14:13.000,328,11100259,-795,0,1669302852,13027.457972889992,216.14246793000348,54466.84803936
2022-11-24,15:14:14.000,328,11100244,-795,0,1669302853,13027.464709200001,216.06492750000325,54466.903936320006
2022-11-24,15:14:15.000,328,11100208,-795,0,1669302854,13027.444500270001,215.99443620000238,54466.91092344
2022-11-24,15:14:16.000,328,11100279,-795,0,1669302855,13027.329982999996,215.93099403000087,54466.85502648001
2022-11-24,15:14:17.000,328,11100256,-795,0,1669302856,13027.410818719996,215.88869925000472,54466.8620136
2022-11-24,15:14:18.000,328,11100220,-795,0,1669302857,13027.431027649996,215.8111588200045,54466.75720680001
2022-11-24,15:14:19.000,328,11100286,-795,0,1669302858,13027.518599679992,215.7618149100017,54466.931884800004
2022-11-24,15:14:20.000,328,11100216,-795,0,1669302859,13027.491654439997,215.65607796000404,54466.903936320006
2022-11-24,15:14:21.000,328,11100281,-795,0,1669302860,13027.532072299997,215.60673405000125,54466.81310376
2022-11-24,15:14:22.000,328,11100246,-795,0,1669302861,13027.491654439997,215.52919362000102,54466.72925832001
2022-11-24,15:14:23.000,328,11100210,-795,0,1669302862,13027.511863369997,215.5150953600023,54466.68034848
2022-11-24,15:14:24.000,328,11100271,-795,0,1669302863,13027.606171710002,215.48689884000487,54466.72925832001
2022-11-24,15:14:25.000,328,11100237,-795,0,1669302864,13027.660062189992,215.44460406000144,54466.764193920004
2022-11-24,15:14:26.000,328,11100202,-795,0,1669302865,13027.660062189992,215.43755493000208,54466.63842576001
2022-11-24,15:14:27.000,328,11100221,-795,0,1669302866,13027.707216360002,215.43050580000272,54466.52663184
2022-11-24,15:14:28.000,328,11100247,-795,0,1669302867,13027.781315769993,215.43050580000272,54466.60349016
2022-11-24,15:14:29.000,328,11100232,-795,0,1669302868,13027.814997319998,215.43050580000272,54466.53361896
2022-11-24,15:14:30.000,328,11100227,-795,0,1669302869,13027.848678869988,215.49394797000423,54466.49169624001
2022-11-24,15:14:31.000,328,11100238,-795,0,1669302870,13027.882360419993,215.53624275000038,54466.50567048
2022-11-24,15:14:32.000,328,11100183,-795,0,1669302871,13027.902569349993,215.5996849200019,54466.44278640001
2022-11-24,15:14:33.000,328,11100213,-795,0,1669302872,13028.023822929994,215.68427448000148,54466.39387656001
2022-11-24,15:14:34.000,328,11100222,-795,0,1669302873,13028.124867579994,215.73361839000427,54466.49169624001
2022-11-24,15:14:35.000,328,11100195,-795,0,1669302874,13028.07097709999,215.8464044700013,54466.57554168
2022-11-24,15:14:36.000,328,11100242,-795,0,1669302875,13028.104658649994,215.92394490000152,54466.282082640006
2022-11-24,15:14:37.000,328,11100232,-795,0,1669302876,13028.145076509994,216.07902576000197,54466.38688944
2022-11-24,15:14:38.000,328,11100207,-795,0,1669302877,13028.077713409999,216.2200083600037,54466.41483792
2022-11-24,15:14:39.000,328,11100211,-795,0,1669302878,13028.017086619999,216.31164705000265,54466.3379796
2022-11-24,15:14:40.000,328,11100262,-795,0,1669302879,13028.023822929994,216.4667279100031,54466.38688944
2022-11-24,15:14:41.000,328,11100211,-795,0,1669302880,13028.05076816999,216.60771051000484,54466.617464400006
2022-11-24,15:14:42.000,328,11100232,-795,0,1669302881,13027.949723519989,216.72754572000122,54466.596503040004
2022-11-24,15:14:43.000,328,11100247,-795,0,1669302882,13027.862151489993,216.81918441000016,54466.498683360005
2022-11-24,15:14:44.000,328,11100226,-795,0,1669302883,13027.794788389998,216.92492135999782,54466.547593200004
2022-11-24,15:14:45.000,328,11100283,-795,0,1669302884,13027.653325879997,217.05180570000084,54466.57554168
2022-11-24,15:14:46.000,328,11100229,-795,0,1669302885,13027.518599679992,217.18573917000322,54466.58951592001
2022-11-24,15:14:47.000,328,11100260,-795,0,1669302886,13027.424291340001,217.31262350999896,54466.60349016
2022-11-24,15:14:48.000,328,11100238,-795,0,1669302887,13027.276092519991,217.41131133000454,54466.48470912
2022-11-24,15:14:49.000,328,11100280,-795,0,1669302888,13027.296301449991,217.52409741000156,54466.51964472001
2022-11-24,15:14:50.000,328,11100207,-795,0,1669302889,13027.377137169991,217.60163784000179,54466.7222712
2022-11-24,15:14:51.000,328,11100242,-795,0,1669302890,13027.30303776,217.77081696000096,54466.67336136
2022-11-24,15:14:52.000,328,11100126,-795,0,1669302891,13027.228938349996,217.87655390999862,54466.617464400006
2022-11-24,15:14:53.000,328,11100153,-795,0,1669302892,13027.188520489995,217.96819260000484,54466.5825288
2022-11-24,15:14:54.000,328,11100202,-795,0,1669302893,13027.13463000999,218.08097868000186,54466.65938712001
2022-11-24,15:14:55.000,328,11100217,-795,0,1669302894,13027.107684769995,218.1726173700008,54466.6524
2022-11-24,15:14:56.000,328,11100237,-795,0,1669302895,13026.99990381,218.25015780000103,54466.7222712
2022-11-24,15:14:57.000,328,11100268,-795,0,1669302896,13026.986431189995,218.34179648999998,54466.666374240005
2022-11-24,15:14:58.000,328,11100245,-795,0,1669302897,13026.93927702,218.4052386600015,54466.666374240005
2022-11-24,15:14:59.000,328,11100217,-795,0,1669302898,13026.93927702,218.468680830003,54466.80611664001
2022-11-24,15:15:00.000,328,11100156,-795,0,1669302899,13026.858441299999,218.52507386999787,54466.79912952
2022-11-24,15:15:01.000,328,11100297,-795,0,1669302900,13026.865177609994,218.5673686500013,54466.86900072
2022-11-24,15:15:02.000,328,11100251,-795,0,1669302901,13026.784341889994,218.58146691000002,54466.72925832001
2022-11-24,15:15:03.000,328,11100292,-795,0,1669302902,13026.777605579999,218.57441778000066,54466.70829696001
2022-11-24,15:15:04.000,328,11100220,-795,0,1669302903,13026.83149605999,218.6167125600041,54466.903936320006
2022-11-24,15:15:05.000,328,11100258,-795,0,1669302904,13026.865177609994,218.6026142999981,54466.89694920001
2022-11-24,15:15:06.000,328,11100245,-795,0,1669302905,13026.89885916,218.59556516999874,54466.931884800004
2022-11-24,15:15:07.000,328,11100283,-795,0,1669302906,13026.946013329994,218.56031952000194,54466.91092344
2022-11-24,15:15:08.000,328,11100169,-795,0,1669302907,13026.93254070999,218.5039264799998,54466.77118104
2022-11-24,15:15:09.000,328,11100178,-795,0,1669302908,13026.986431189995,218.5039264799998,54466.85502648001
2022-11-24,15:15:10.000,328,11100232,-795,0,1669302909,13027.006640119995,218.5039264799998,54466.87598784001
2022-11-24,15:15:11.000,328,11100249,-795,0,1669302910,13027.11442107999,218.46163170000364,54466.85502648001
2022-11-24,15:15:12.000,328,11100219,-795,0,1669302911,13027.11442107999,218.47572996000235,54466.84105224
2022-11-24,15:15:13.000,328,11100205,-795,0,1669302912,13027.188520489995,218.41228779000085,54466.86900072
2022-11-24,15:15:14.000,328,11100215,-795,0,1669302913,13027.363664550001,218.3558947499987,54467.02271736001
2022-11-24,15:15:15.000,328,11100278,-795,0,1669302914,13027.404082410001,218.29245258000446,54466.952846160006
2022-11-24,15:15:16.000,328,11100195,-795,0,1669302915,13027.464709200001,218.26425605999975,54466.95983328
2022-11-24,15:15:17.000,328,11100223,-795,0,1669302916,13027.532072299997,218.2219612800036,54466.785155280006
2022-11-24,15:15:18.000,328,11100218,-795,0,1669302917,13027.626380640002,218.21491215000424,54466.91092344
2022-11-24,15:15:19.000,328,11100213,-795,0,1669302918,13027.828469939988,218.1091751999993,54466.882974960005
2022-11-24,15:15:20.000,328,11100247,-795,0,1669302919,13027.841942559993,218.15146998000273,54467.01573024
2022-11-24,15:15:21.000,328,11100261,-795,0,1669302920,13028.07097709999,218.0457330299978,54466.882974960005
2022-11-24,15:15:22.000,328,11100207,-795,0,1669302921,13028.07097709999,218.03163476999907,54466.94585904001
2022-11-24,15:15:23.000,328,11100219,-795,0,1669302922,13028.205703299995,218.010487380001,54466.7921424
2022-11-24,15:15:24.000,328,11100218,-795,0,1669302923,13028.30001164,217.93294695000077,54466.903936320006
2022-11-24,15:15:25.000,328,11100265,-795,0,1669302924,13028.387583669995,217.84130826000182,54466.87598784001
2022-11-24,15:15:26.000,328,11100238,-795,0,1669302925,13028.448210459996,217.84835739000118,54466.92489768001
2022-11-24,15:15:27.000,328,11100241,-795,0,1669302926,13028.515573559991,217.77786609000032,54466.785155280006
2022-11-24,15:15:28.000,328,11100195,-795,0,1669302927,13028.50210094,217.68622740000137,54466.77816816001
2022-11-24,15:15:29.000,328,11100209,-795,0,1669302928,13028.731135479997,217.6650800100033,54466.93887192
2022-11-24,15:15:30.000,328,11100233,-795,0,1669302929,13028.838916439992,217.6157361000005,54466.93887192
2022-11-24,15:15:31.000,328,11100240,-795,0,1669302930,13028.879334299992,217.552293929999,54466.92489768001
2022-11-24,15:15:32.000,328,11100178,-795,0,1669302931,13028.906279540002,217.48885176000476,54466.82009088
2022-11-24,15:15:33.000,328,11100203,-795,0,1669302932,13029.027533119988,217.43245872000261,54466.7222712
2022-11-24,15:15:34.000,328,11100215,-795,0,1669302933,13029.081423599993,217.43245872000261,54466.86900072
2022-11-24,15:15:35.000,328,11100233,-795,0,1669302934,13029.182468249994,217.36196742000175,54466.882974960005
2022-11-24,15:15:36.000,328,11100216,-795,0,1669302935,13029.101632529993,217.34082003000367,54466.62445152
2022-11-24,15:15:37.000,328,11100225,-795,0,1669302936,13029.168995629989,217.3055743799996,54466.58951592001
2022-11-24,15:15:38.000,328,11100247,-795,0,1669302937,13029.344139689994,217.28442699000152,54466.86900072
2022-11-24,15:15:39.000,328,11100229,-795,0,1669302938,13029.39803017,217.29852525000024,54466.94585904001
2022-11-24,15:15:40.000,328,11100232,-795,0,1669302939,13029.37782124,217.23508307999873,54466.82009088
2022-11-24,15:15:41.000,328,11100208,-795,0,1669302940,13029.45192064999,217.26327960000344,54466.79912952
2022-11-24,15:15:42.000,328,11100233,-795,0,1669302941,13029.364348619994,217.2421322099981,54466.67336136
2022-11-24,15:15:43.000,328,11100222,-795,0,1669302942,13029.404766479995,217.26327960000344,54466.64541288
2022-11-24,15:15:44.000,328,11100277,-795,0,1669302943,13029.364348619994,217.31967263999832,54466.67336136
2022-11-24,15:15:45.000,328,11100248,-795,0,1669302944,13029.445184339995,217.3549182900024,54466.7222712
2022-11-24,15:15:46.000,328,11100236,-795,0,1669302945,13029.57317422999,217.4042621999979,54466.882974960005
2022-11-24,15:15:47.000,328,11100278,-795,0,1669302946,13029.57317422999,217.43245872000261,54466.88996208
2022-11-24,15:15:48.000,328,11100213,-795,0,1669302947,13029.526020059995,217.4677043699994,54466.834065120005
2022-11-24,15:15:49.000,328,11100227,-795,0,1669302948,13029.49233850999,217.53114654000092,54466.68034848
2022-11-24,15:15:50.000,328,11100266,-795,0,1669302949,13029.485602199995,217.5804904500037,54466.834065120005
2022-11-24,15:15:51.000,328,11100209,-795,0,1669302950,13029.49233850999,217.6650800100033,54466.834065120005
2022-11-24,15:15:52.000,328,11100242,-795,0,1669302951,13029.344139689994,217.7003256600001,54466.7921424
2022-11-24,15:15:53.000,328,11100234,-795,0,1669302952,13029.37108492999,217.75671870000224,54466.75720680001
2022-11-24,15:15:54.000,328,11100227,-795,0,1669302953,13029.424975409995,217.84835739000118,54466.88996208
2022-11-24,15:15:55.000,328,11100254,-795,0,1669302954,13029.35761231,217.87655390999862,54466.86900072
2022-11-24,15:15:56.000,328,11100193,-795,0,1669302955,13029.29024920999,217.93294695000077,54466.882974960005
2022-11-24,15:15:57.000,328,11100297,-795,0,1669302956,13029.216149799999,217.96819260000484,54466.79912952
2022-11-24,15:15:58.000,328,11100244,-795,0,1669302957,13029.074687289998,217.93999608000013,54466.7222712
2022-11-24,15:15:59.000,328,11100280,-795,0,1669302958,13029.020796809993,217.9117995600027,54466.67336136
2022-11-24,15:16:00.000,328,11100234,-795,0,1669302959,13029.034269429998,217.7990134799984,54466.72925832001
2022-11-24,15:16:01.000,328,11100197,-795,0,1669302960,13029.088159909988,217.7003256600001,54466.764193920004
2022-11-24,15:16:02.000,328,11100259,-795,0,1669302961,13029.175731939999,217.6157361000005,54466.834065120005
2022-11-24,15:16:03.000,328,11100260,-795,0,1669302962,13029.27004027999,217.64393261999794,54466.84803936
2022-11-24,15:16:04.000,328,11100271,-795,0,1669302963,13029.29024920999,217.63688348999858,54466.77118104
2022-11-24,15:16:05.000,328,11100212,-795,0,1669302964,13029.31045813999,217.69327653000073,54466.85502648001
2022-11-24,15:16:06.000,328,11100228,-795,0,1669302965,13029.303721829994,217.70737478999945,54467.0366916
2022-11-24,15:16:07.000,328,11100246,-795,0,1669302966,13029.216149799999,217.72147304999817,54466.92489768001
2022-11-24,15:16:08.000,328,11100234,-795,0,1669302967,13029.195940869999,217.7003256600001,54467.02271736001
2022-11-24,15:16:09.000,328,11100242,-795,0,1669302968,13029.209413489989,217.64393261999794,54467.04367872001
2022-11-24,15:16:10.000,328,11100263,-795,0,1669302969,13029.283512899994,217.57344132000435,54467.169446880005
2022-11-24,15:16:11.000,328,11100256,-795,0,1669302970,13029.276776589999,217.52409741000156,54467.19739536
2022-11-24,15:16:12.000,328,11100254,-795,0,1669302971,13029.33066706999,217.39016393999918,54466.882974960005
2022-11-24,15:16:13.000,328,11100218,-795,0,1669302972,13029.33740338,217.34082003000367,54467.120537040006
2022-11-24,15:16:14.000,328,11100176,-795,0,1669302973,13029.384557549994,217.22803394999937,54467.001756000005
2022-11-24,15:16:15.000,328,11100268,-795,0,1669302974,13029.47212957999,217.12934613000107,54467.0366916
2022-11-24,15:16:16.000,328,11100223,-795,0,1669302975,13029.485602199995,217.08000221999828,54467.09258856001
2022-11-24,15:16:17.000,328,11100232,-795,0,1669302976,13029.55970161,216.98131439999997,54467.06464008001
2022-11-24,15:16:18.000,328,11100227,-795,0,1669302977,13029.57991054,216.90377396999975,54467.07861432
2022-11-24,15:16:19.000,328,11100289,-795,0,1669302978,13029.714636739991,216.84033179999824,54467.120537040006
2022-11-24,15:16:20.000,328,11100282,-795,0,1669302979,13029.70116412,216.73459485000058,54467.13451128
2022-11-24,15:16:21.000,328,11100242,-795,0,1669302980,13029.72137305,216.72049659000186,54467.06464008001
2022-11-24,15:16:22.000,328,11100224,-795,0,1669302981,13029.707900429996,216.67820180999843,54466.903936320006
2022-11-24,15:16:23.000,328,11100255,-795,0,1669302982,13029.755054599991,216.62180877000355,54466.97380752001
2022-11-24,15:16:24.000,328,11100221,-795,0,1669302983,13029.808945079996,216.59361224999884,54467.14149840001
2022-11-24,15:16:25.000,328,11100199,-795,0,1669302984,13029.781999840001,216.57246486000076,54467.19040824001
2022-11-24,15:16:26.000,328,11100267,-795,0,1669302985,13029.70116412,216.6006613799982,54467.14848552
2022-11-24,15:16:27.000,328,11100239,-795,0,1669302986,13029.66074626,216.6006613799982,54467.01573024
2022-11-24,15:16:28.000,328,11100210,-795,0,1669302987,13029.70116412,216.59361224999884,54467.12752416
2022-11-24,15:16:29.000,328,11100230,-795,0,1669302988,13029.66074626,216.69230007000442,54467.07861432
2022-11-24,15:16:30.000,328,11100219,-795,0,1669302989,13029.63380101999,216.69230007000442,54467.09258856001
2022-11-24,15:16:31.000,328,11100242,-795,0,1669302990,13029.57991054,216.79803702000208,54467.120537040006
2022-11-24,15:16:32.000,328,11100246,-795,0,1669302991,13029.445184339995,216.84033179999824,54467.07861432
2022-11-24,15:16:33.000,328,11100233,-795,0,1669302992,13029.404766479995,216.93197049000446,54467.099575680004
2022-11-24,15:16:34.000,328,11100210,-795,0,1669302993,13029.384557549994,217.03770744000212,54467.20438248
2022-11-24,15:16:35.000,328,11100245,-795,0,1669302994,13029.33740338,217.1716409100045,54467.21136960001
2022-11-24,15:16:36.000,328,11100178,-795,0,1669302995,13029.209413489989,217.2421322099981,54467.11354992001
2022-11-24,15:16:37.000,328,11100272,-675,0,1669302996,13029.054478359998,217.31967263999832,54467.06464008001
2022-11-24,15:16:38.000,328,11100211,-795,0,1669302997,13028.886070610002,217.43950785000197,54467.0366916
2022-11-24,15:16:39.000,328,11100224,-795,0,1669302998,13028.886070610002,217.50295002000348,54466.99476888001
2022-11-24,15:16:40.000,328,11100248,-795,0,1669302999,13028.865861680002,217.60868697000114,54467.25329232
2022-11-24,15:16:41.000,328,11100300,-795,0,1669303000,13028.811971199997,217.65803088000393,54467.239318080006
2022-11-24,15:16:42.000,328,11100259,-795,0,1669303001,13028.663772380001,217.65098175000458,54467.21136960001
2022-11-24,15:16:43.000,328,11100241,-795,0,1669303002,13028.616618209991,217.78491521999968,54467.20438248
2022-11-24,15:16:44.000,328,11100219,-795,0,1669303003,13028.582936660001,217.679178270002,54467.19040824001
2022-11-24,15:16:45.000,328,11100236,-795,0,1669303004,13028.488628319996,217.70737478999945,54467.176434
2022-11-24,15:16:46.000,328,11100242,-795,0,1669303005,13028.45494676999,217.77786609000032,54467.18342112
2022-11-24,15:16:47.000,328,11100194,-795,0,1669303006,13028.38084736,217.7285221800048,54467.11354992001
2022-11-24,15:16:48.000,328,11100216,-795,0,1669303007,13028.3404295,217.69327653000073,54467.120537040006
2022-11-24,15:16:49.000,328,11100230,-795,0,1669303008,13028.407792599995,217.69327653000073,54467.32316352
2022-11-24,15:16:50.000,328,11100248,-795,0,1669303009,13028.37411104999,217.65803088000393,54467.34412488
2022-11-24,15:16:51.000,328,11100258,-795,0,1669303010,13028.326956879995,217.62278522999986,54467.33015064001
2022-11-24,15:16:52.000,328,11100197,-795,0,1669303011,13028.246121159995,217.54524479999964,54467.12752416
2022-11-24,15:16:53.000,328,11100258,-795,0,1669303012,13028.21917592,217.50295002000348,54467.21136960001
2022-11-24,15:16:54.000,328,11100212,-795,0,1669303013,13028.27306639999,217.41131133000454,54467.16245976001
2022-11-24,15:16:55.000,328,11100221,-795,0,1669303014,13028.23938485,217.39016393999918,54467.05765296
2022-11-24,15:16:56.000,328,11100241,-795,0,1669303015,13028.07097709999,217.34082003000367,54467.12752416
2022-11-24,15:16:57.000,328,11100255,-795,0,1669303016,13028.11813127,217.29147612000088,54467.18342112
2022-11-24,15:16:58.000,328,11100234,-795,0,1669303017,13028.25959378,217.2703287300028,54467.20438248
2022-11-24,15:16:59.000,328,11100216,-795,0,1669303018,13028.246121159995,217.21393569000065,54467.25329232
2022-11-24,15:17:00.000,328,11100211,-795,0,1669303019,13028.23938485,217.18573917000322,54467.2463052
2022-11-24,15:17:01.000,328,11100179,-795,0,1669303020,13028.246121159995,217.16459177999786,54467.20438248
2022-11-24,15:17:02.000,328,11100239,-795,0,1669303021,13028.17202174999,217.13639526000043,54467.099575680004
2022-11-24,15:17:03.000,328,11100194,-795,0,1669303022,13028.205703299995,217.0870513500049,54467.176434
2022-11-24,15:17:04.000,328,11100212,-795,0,1669303023,13028.266330089995,217.0588548300002,54467.288227920006
2022-11-24,15:17:05.000,328,11100244,-795,0,1669303024,13028.3404295,217.0588548300002,54467.32316352
2022-11-24,15:17:06.000,328,11100224,-795,0,1669303025,13028.32022057,217.00246178999805,54467.29521504
2022-11-24,15:17:07.000,328,11100195,-795,0,1669303026,13028.36063843,216.9954126599987,54467.16245976001
2022-11-24,15:17:08.000,328,11100167,-795,0,1669303027,13028.43473783999,216.95311788000254,54467.21136960001
2022-11-24,15:17:09.000,328,11100252,-795,0,1669303028,13028.44147415,216.92492135999782,54467.25329232
2022-11-24,15:17:10.000,328,11100219,-795,0,1669303029,13028.48189201,216.8614791900036,54467.169446880005
2022-11-24,15:17:11.000,328,11100297,-795,0,1669303030,13028.576200349991,216.88262658000167,54467.26027944001
2022-11-24,15:17:12.000,328,11100257,-795,0,1669303031,13028.562727730001,216.84738093000487,54467.239318080006
2022-11-24,15:17:13.000,328,11100178,-795,0,1669303032,13028.576200349991,216.8614791900036,54467.288227920006
2022-11-24,15:17:14.000,328,11100210,-795,0,1669303033,13028.764817030002,216.80508615000144,54467.44893168001
2022-11-24,15:17:15.000,328,11100195,-795,0,1669303034,13028.805234890002,216.84738093000487,54467.41399608
2022-11-24,15:17:16.000,328,11100199,-795,0,1669303035,13028.859125369992,216.86852832000295,54467.407008960006
2022-11-24,15:17:17.000,328,11100269,-795,0,1669303036,13028.832180129997,216.8755774500023,54467.33015064001
2022-11-24,15:17:18.000,328,11100194,-795,0,1669303037,13028.838916439992,216.85443006000423,54467.2463052
2022-11-24,15:17:19.000,328,11100242,-795,0,1669303038,13028.879334299992,216.8967248400004,54467.4209832
2022-11-24,15:17:20.000,328,11100331,-795,0,1669303039,13028.913015849997,216.94606875000318,54467.46290592
2022-11-24,15:17:21.000,328,11100252,-795,0,1669303040,13029.000587879993,217.00246178999805,54467.58867408
2022-11-24,15:17:22.000,328,11100242,-795,0,1669303041,13028.939961089993,216.9601670100019,54467.5607256
2022-11-24,15:17:23.000,328,11100218,-795,0,1669303042,13028.906279540002,217.01656005000405,54467.52579000001
2022-11-24,15:17:24.000,328,11100226,-795,0,1669303043,13028.899543229993,217.03065831000276,54467.553738480005
2022-11-24,15:17:25.000,328,11100258,-795,0,1669303044,13028.825443820002,217.07295308999892,54467.54675136001
2022-11-24,15:17:26.000,328,11100180,-795,0,1669303045,13028.818707509992,217.12934613000107,54467.504828640005
2022-11-24,15:17:27.000,328,11100230,-795,0,1669303046,13028.704190240001,217.18573917000322,54467.5607256
2022-11-24,15:17:28.000,328,11100237,-795,0,1669303047,13028.623354520001,217.2703287300028,54467.553738480005
2022-11-24,15:17:29.000,328,11100217,-795,0,1669303048,13028.52230987,217.28442699000152,54467.58168696
2022-11-24,15:17:30.000,328,11100245,-795,0,1669303049,13028.535782489991,217.36196742000175,54467.721429360005
2022-11-24,15:17:31.000,328,11100264,-795,0,1669303050,13028.48189201,217.39016393999918,54467.73540360001
2022-11-24,15:17:32.000,328,11100211,-795,0,1669303051,13028.35390211999,217.44655698000133,54467.5607256
2022-11-24,15:17:33.000,328,11100175,-795,0,1669303052,13028.205703299995,217.48885176000476,54467.65854528
2022-11-24,15:17:34.000,328,11100205,-795,0,1669303053,13028.205703299995,217.48180262999813,54467.6305968
2022-11-24,15:17:35.000,328,11100225,-795,0,1669303054,13028.104658649994,217.55934305999835,54467.65854528
2022-11-24,15:17:36.000,328,11100240,-795,0,1669303055,13027.949723519989,217.5804904500037,54467.51880288
2022-11-24,15:17:37.000,328,11100240,-795,0,1669303056,13027.889096729989,217.62983435999922,54467.59566120001
2022-11-24,15:17:38.000,328,11100234,-795,0,1669303057,13027.902569349993,217.7144239199988,54467.75636496
2022-11-24,15:17:39.000,328,11100185,-795,0,1669303058,13027.754370529998,217.7637678300016,54467.60963544
2022-11-24,15:17:40.000,328,11100253,-795,0,1669303059,13027.754370529998,217.7144239199988,54467.72841648
2022-11-24,15:17:41.000,328,11100205,-795,0,1669303060,13027.687007430002,217.7144239199988,54467.602648320004
2022-11-24,15:17:42.000,328,11100219,-795,0,1669303061,13027.538808609992,217.7003256600001,54467.58168696
2022-11-24,15:17:43.000,328,11100204,-795,0,1669303062,13027.464709200001,217.679178270002,54467.52579000001
2022-11-24,15:17:44.000,328,11100217,-795,0,1669303063,13027.484918130001,217.679178270002,54467.63758392
2022-11-24,15:17:45.000,328,11100227,-795,0,1669303064,13027.464709200001,217.69327653000073,54467.72841648
2022-11-24,15:17:46.000,328,11100233,-795,0,1669303065,13027.397346099991,217.67212914000265,54467.65854528
2022-11-24,15:17:47.000,328,11100227,-795,0,1669303066,13027.30303776,217.60163784000179,54467.434957440004
2022-11-24,15:17:48.000,328,11100229,-795,0,1669303067,13027.276092519991,217.59458871000243,54467.58168696
2022-11-24,15:17:49.000,328,11100241,-795,0,1669303068,13027.296301449991,217.54524479999964,54467.58168696
2022-11-24,15:17:50.000,328,11100246,-795,0,1669303069,13027.21546572999,217.43950785000197,54467.47688016001
2022-11-24,15:17:51.000,328,11100178,-795,0,1669303070,13027.24241097,217.42540959000326,54467.455918800006
2022-11-24,15:17:52.000,328,11100258,-795,0,1669303071,13027.148102629995,217.38311480999982,54467.386047600005
2022-11-24,15:17:53.000,328,11100231,-795,0,1669303072,13027.127893699995,217.31967263999832,54467.337137760005
2022-11-24,15:17:54.000,328,11100251,-795,0,1669303073,13027.12115739,217.26327960000344,54467.37207336
2022-11-24,15:17:55.000,328,11100274,-795,0,1669303074,13027.18178418,217.21393569000065,54467.407008960006
2022-11-24,15:17:56.000,328,11100217,-795,0,1669303075,13027.11442107999,217.13639526000043,54467.37207336
2022-11-24,15:17:57.000,328,11100229,-795,0,1669303076,13027.09421214999,217.09410048000427,54467.30220216
2022-11-24,15:17:58.000,328,11100202,-795,0,1669303077,13027.03358535999,217.0588548300002,54467.18342112
2022-11-24,15:17:59.000,328,11100241,-795,0,1669303078,13027.05379428999,217.01656005000405,54467.11354992001
2022-11-24,15:18:00.000,328,11100252,-795,0,1669303079,13027.14136632,216.9954126599987,54467.22534384
2022-11-24,15:18:01.000,328,11100246,-795,0,1669303080,13027.17504786999,216.9601670100019,54467.176434
2022-11-24,15:18:02.000,328,11100258,-795,0,1669303081,13027.16157525,216.97426527000061,54467.13451128
2022-11-24,15:18:03.000,328,11100227,-795,0,1669303082,13027.208729419996,216.93901962000382,54467.050665840005
2022-11-24,15:18:04.000,328,11100220,-795,0,1669303083,13027.249147279996,216.81918441000016,54467.02970448
2022-11-24,15:18:05.000,328,11100230,-795,0,1669303084,13027.276092519991,216.86852832000295,54467.02970448
2022-11-24,15:18:06.000,328,11100235,-795,0,1669303085,13027.316510379991,216.82623353999952,54466.95983328
2022-11-24,15:18:07.000,328,11100222,-795,0,1669303086,13027.431027649996,216.79803702000208,54466.91791056
2022-11-24,15:18:08.000,328,11100282,-795,0,1669303087,13027.404082410001,216.776889630004,54466.81310376
2022-11-24,15:18:09.000,328,11100231,-795,0,1669303088,13027.545544920002,216.776889630004,54466.84105224
2022-11-24,15:18:10.000,328,11100226,-795,0,1669303089,13027.754370529998,216.73459485000058,54466.91092344
2022-11-24,15:18:11.000,328,11100248,-795,0,1669303090,13027.895833039998,216.73459485000058,54466.82707800001
2022-11-24,15:18:12.000,328,11100208,-795,0,1669303091,13027.929514589989,216.69230007000442,54466.64541288
2022-11-24,15:18:13.000,328,11100243,-795,0,1669303092,13028.05076816999,216.69230007000442,54466.68034848
2022-11-24,15:18:14.000,328,11100229,-795,0,1669303093,13028.17202174999,216.72049659000186,54466.736245440006
2022-11-24,15:18:15.000,328,11100223,-795,0,1669303094,13028.27980271,216.72049659000186,54466.70829696001
2022-11-24,15:18:16.000,328,11100283,-795,0,1669303095,13028.31348425999,216.69934920000378,54466.596503040004
2022-11-24,15:18:17.000,328,11100276,-795,0,1669303096,13028.38084736,216.74164397999994,54466.65938712001
2022-11-24,15:18:18.000,328,11100244,-795,0,1669303097,13028.596409279991,216.72049659000186,54466.65938712001
2022-11-24,15:18:19.000,328,11100207,-795,0,1669303098,13028.670508689996,216.72754572000122,54466.84105224
2022-11-24,15:18:20.000,328,11100212,-795,0,1669303099,13028.778289649992,216.69230007000442,54466.60349016
2022-11-24,15:18:21.000,328,11100274,-795,0,1669303100,13028.697453929992,216.7486931099993,54466.69432272
2022-11-24,15:18:22.000,328,11100264,-795,0,1669303101,13028.852389059997,216.72049659000186,54466.449773520006
2022-11-24,15:18:23.000,328,11100228,-795,0,1669303102,13028.805234890002,216.69934920000378,54466.47073488001
2022-11-24,15:18:24.000,328,11100236,-795,0,1669303103,13028.919752159993,216.7134474600025,54466.64541288
2022-11-24,15:18:25.000,328,11100254,-795,0,1669303104,13028.966906330003,216.67115267999907,54466.61047728001
2022-11-24,15:18:26.000,328,11100268,-795,0,1669303105,13028.973642639998,216.70639833000314,54466.54060608001
2022-11-24,15:18:27.000,328,11100295,-795,0,1669303106,13028.973642639998,216.6288579000029,54466.449773520006
2022-11-24,15:18:28.000,328,11100141,-795,0,1669303107,13028.973642639998,216.63590703000227,54466.568554560006
2022-11-24,15:18:29.000,328,11100235,-795,0,1669303108,13028.980378949993,216.5301700800046,54466.547593200004
2022-11-24,15:18:30.000,328,11100256,-795,0,1669303109,13028.946697400002,216.5654157300014,54466.45676064
2022-11-24,15:18:31.000,328,11100250,-795,0,1669303110,13028.966906330003,216.51607181999861,54466.50567048
2022-11-24,15:18:32.000,328,11100239,-795,0,1669303111,13028.872597989997,216.50902268999926,54466.37291520001
2022-11-24,15:18:33.000,328,11100215,-795,0,1669303112,13028.946697400002,216.45262965000438,54466.39387656001
2022-11-24,15:18:34.000,328,11100281,-795,0,1669303113,13029.027533119988,216.47377704000246,54466.49169624001
2022-11-24,15:18:35.000,328,11100265,-795,0,1669303114,13029.034269429998,216.44558051999775,54466.38688944
2022-11-24,15:18:36.000,328,11100175,-795,0,1669303115,13029.034269429998,216.44558051999775,54466.282082640006
2022-11-24,15:18:37.000,328,11100248,-795,0,1669303116,13029.041005739993,216.4173840000003,54466.128366
2022-11-24,15:18:38.000,328,11100217,-795,0,1669303117,13029.047742049988,216.45967878000374,54466.065481920006
2022-11-24,15:18:39.000,328,11100271,-795,0,1669303118,13029.142050389994,216.4667279100031,54466.13535312001
2022-11-24,15:18:40.000,328,11100200,-795,0,1669303119,13029.020796809993,216.6147596400042,54466.03054632
2022-11-24,15:18:41.000,328,11100272,-795,0,1669303120,13029.195940869999,216.6641035499997,54466.21919856
2022-11-24,15:18:42.000,328,11100251,-795,0,1669303121,13029.135314079998,216.79803702000208,54466.17727584
2022-11-24,15:18:43.000,328,11100260,-795,0,1669303122,13029.041005739993,216.88262658000167,54466.07246904
2022-11-24,15:18:44.000,328,11100166,-795,0,1669303123,13028.987115260003,217.0236091800034,54466.27509552001
2022-11-24,15:18:45.000,328,11100270,-795,0,1669303124,13028.987115260003,217.06590395999956,54466.24015992
2022-11-24,15:18:46.000,328,11100253,-795,0,1669303125,13028.832180129997,217.18573917000322,54466.31003112
2022-11-24,15:18:47.000,328,11100242,-795,0,1669303126,13028.690717619997,217.18573917000322,54466.22618568001
2022-11-24,15:18:48.000,328,11100267,-795,0,1669303127,13028.636827139992,217.28442699000152,54466.24015992
2022-11-24,15:18:49.000,328,11100246,-795,0,1669303128,13028.710926549997,217.28442699000152,54466.44278640001
2022-11-24,15:18:50.000,328,11100287,-795,0,1669303129,13028.643563450001,217.38311480999982,54466.46374776
2022-11-24,15:18:51.000,328,11100274,-795,0,1669303130,13028.616618209991,217.3690165500011,54466.55458032
2022-11-24,15:18:52.000,328,11100212,-795,0,1669303131,13028.428001529996,217.42540959000326,54466.37291520001
2022-11-24,15:18:53.000,328,11100221,-795,0,1669303132,13028.448210459996,217.3690165500011,54466.449773520006
2022-11-24,15:18:54.000,328,11100202,-795,0,1669303133,13028.448210459996,217.38311480999982,54466.50567048
2022-11-24,15:18:55.000,328,11100246,-795,0,1669303134,13028.45494676999,217.3690165500011,54466.50567048
2022-11-24,15:18:56.000,328,11100239,-795,0,1669303135,13028.29327532999,217.31967263999832,54466.379902320004
2022-11-24,15:18:57.000,328,11100248,-795,0,1669303136,13028.35390211999,217.28442699000152,54466.31701824
2022-11-24,15:18:58.000,328,11100241,-795,0,1669303137,13028.37411104999,217.22803394999937,54466.53361896
2022-11-24,15:18:59.000,328,11100256,-795,0,1669303138,13028.33369318999,217.12934613000107,54466.449773520006
2022-11-24,15:19:00.000,328,11100282,-795,0,1669303139,13028.326956879995,217.0588548300002,54466.379902320004
2022-11-24,15:19:01.000,328,11100237,-795,0,1669303140,13028.35390211999,216.9108230999991,54466.35195384001
2022-11-24,15:19:02.000,328,11100204,-795,0,1669303141,13028.37411104999,216.84738093000487,54466.21919856
2022-11-24,15:19:03.000,328,11100218,-795,0,1669303142,13028.428001529996,216.75574223999865,54466.163301600005
2022-11-24,15:19:04.000,328,11100203,-795,0,1669303143,13028.589672969996,216.67115267999907,54466.2681084
2022-11-24,15:19:05.000,328,11100247,-795,0,1669303144,13028.683981310001,216.67115267999907,54466.42182504001
2022-11-24,15:19:06.000,328,11100274,-795,0,1669303145,13028.697453929992,216.6288579000029,54466.27509552001
2022-11-24,15:19:07.000,328,11100281,-795,0,1669303146,13028.677244999992,216.69230007000442,54466.21919856
2022-11-24,15:19:08.000,328,11100209,-795,0,1669303147,13028.710926549997,216.6641035499997,54466.330992480005
2022-11-24,15:19:09.000,328,11100214,-795,0,1669303148,13028.690717619997,216.6288579000029,54466.3379796
2022-11-24,15:19:10.000,328,11100228,-795,0,1669303149,13028.670508689996,216.6288579000029,54466.34496672
2022-11-24,15:19:11.000,328,11100270,-795,0,1669303150,13028.663772380001,216.6147596400042,54466.37291520001
2022-11-24,15:19:12.000,328,11100282,-795,0,1669303151,13028.576200349991,216.57951399000012,54466.128366
2022-11-24,15:19:13.000,328,11100229,-795,0,1669303152,13028.677244999992,216.57951399000012,54466.31003112
2022-11-24,15:19:14.000,328,11100221,-795,0,1669303153,13028.744608100002,216.5654157300014,54466.400863680006
2022-11-24,15:19:15.000,328,11100234,-795,0,1669303154,13028.710926549997,216.59361224999884,54466.282082640006
2022-11-24,15:19:16.000,328,11100246,-795,0,1669303155,13028.704190240001,216.57951399000012,54466.3379796
2022-11-24,15:19:17.000,328,11100232,-795,0,1669303156,13028.663772380001,216.67820180999843,54466.15631448001
2022-11-24,15:19:18.000,328,11100228,-795,0,1669303157,13028.603145590001,216.7134474600025,54466.163301600005
2022-11-24,15:19:19.000,328,11100220,-795,0,1669303158,13028.636827139992,216.70639833000314,54466.093430400004
2022-11-24,15:19:20.000,328,11100210,-795,0,1669303159,13028.582936660001,216.8121352800008,54466.18426296001
2022-11-24,15:19:21.000,328,11100247,-795,0,1669303160,13028.515573559991,216.776889630004,54466.12137888
2022-11-24,15:19:22.000,328,11100253,-795,0,1669303161,13028.45494676999,216.776889630004,54466.14234024
2022-11-24,15:19:23.000,328,11100261,-795,0,1669303162,13028.44147415,216.6641035499997,54466.10041752
2022-11-24,15:19:24.000,328,11100187,-795,0,1669303163,13028.488628319996,216.6641035499997,54466.114391760006
2022-11-24,15:19:25.000,328,11100212,-795,0,1669303164,13028.529046179996,216.63590703000227,54466.10740464001
2022-11-24,15:19:26.000,328,11100261,-795,0,1669303165,13028.623354520001,216.64295616000163,54466.17727584
2022-11-24,15:19:27.000,328,11100176,-795,0,1669303166,13028.683981310001,216.650005290001,54466.10740464001
2022-11-24,15:19:28.000,328,11100234,-795,0,1669303167,13028.717662859992,216.67115267999907,54466.05150768
2022-11-24,15:19:29.000,328,11100244,-795,0,1669303168,13028.960170019993,216.75574223999865,54466.261121280004
2022-11-24,15:19:30.000,328,11100242,-795,0,1669303169,13029.000587879993,216.88967571000103,54466.29605688
2022-11-24,15:19:31.000,328,11100258,-795,0,1669303170,13029.047742049988,217.03770744000212,54466.25413416001
2022-11-24,15:19:32.000,328,11100175,-795,0,1669303171,13028.953433709998,217.1575426499985,54466.25413416001
2022-11-24,15:19:33.000,328,11100256,-795,0,1669303172,13028.859125369992,217.22098482,54466.14234024
2022-11-24,15:19:34.000,328,11100213,-795,0,1669303173,13028.838916439992,217.3055743799996,54466.261121280004
2022-11-24,15:19:35.000,328,11100240,-795,0,1669303174,13028.852389059997,217.37606568000047,54466.36592808
2022-11-24,15:19:36.000,328,11100241,-795,0,1669303175,13028.771553339997,217.4042621999979,54466.36592808
2022-11-24,15:19:37.000,328,11100221,-795,0,1669303176,13028.764817030002,217.42540959000326,54466.35195384001
2022-11-24,15:19:38.000,328,11100254,-795,0,1669303177,13028.717662859992,217.43245872000261,54466.379902320004
2022-11-24,15:19:39.000,328,11100213,-795,0,1669303178,13028.811971199997,217.48180262999813,54466.54060608001
2022-11-24,15:19:40.000,328,11100220,-795,0,1669303179,13028.805234890002,217.4536061100007,54466.46374776
2022-11-24,15:19:41.000,328,11100253,-795,0,1669303180,13028.657036069992,217.49590089000412,54466.14932736
2022-11-24,15:19:42.000,328,11100258,-795,0,1669303181,13028.690717619997,217.48180262999813,54466.30304400001
2022-11-24,15:19:43.000,328,11100252,-795,0,1669303182,13028.737871789992,217.5170482800022,54466.27509552001
2022-11-24,15:19:44.000,328,11100217,-795,0,1669303183,13028.764817030002,217.50295002000348,54466.477722
2022-11-24,15:19:45.000,328,11100226,-795,0,1669303184,13028.798498579992,217.52409741000156,54466.54060608001
2022-11-24,15:19:46.000,328,11100220,-795,0,1669303185,13028.805234890002,217.53114654000092,54466.53361896
2022-11-24,15:19:47.000,328,11100231,-795,0,1669303186,13028.791762269997,217.52409741000156,54466.53361896
2022-11-24,15:19:48.000,328,11100234,-795,0,1669303187,13028.825443820002,217.50295002000348,54466.45676064
2022-11-24,15:19:49.000,328,11100187,-795,0,1669303188,13028.791762269997,217.55934305999835,54466.428812160004
2022-11-24,15:19:50.000,328,11100240,-795,0,1669303189,13028.832180129997,217.53114654000092,54466.547593200004
2022-11-24,15:19:51.000,328,11100266,-795,0,1669303190,13028.805234890002,217.50999915000284,54466.55458032
2022-11-24,15:19:52.000,328,11100227,-795,0,1669303191,13028.717662859992,217.43950785000197,54466.44278640001
2022-11-24,15:19:53.000,328,11100239,-795,0,1669303192,13028.758080719992,217.4536061100007,54466.57554168
2022-11-24,15:19:54.000,328,11100216,-795,0,1669303193,13028.838916439992,217.4183604600039,54466.65938712001
2022-11-24,15:19:55.000,328,11100240,-795,0,1669303194,13028.818707509992,217.39016393999918,54466.60349016
2022-11-24,15:19:56.000,328,11100204,-795,0,1669303195,13028.744608100002,217.37606568000047,54466.75720680001
2022-11-24,15:19:57.000,328,11100176,-795,0,1669303196,13028.744608100002,217.31262350999896,54466.47073488001
2022-11-24,15:19:58.000,328,11100235,-795,0,1669303197,13028.717662859992,217.34082003000367,54466.617464400006
2022-11-24,15:19:59.000,328,11100255,-795,0,1669303198,13028.805234890002,217.27737786000216,54466.6524
2022-11-24,15:20:00.000,328,11100219,-795,0,1669303199,13028.717662859992,217.2421322099981,54466.715284080004
2022-11-24,15:20:01.000,328,11100251,-795,0,1669303200,13028.731135479997,217.22803394999937,54466.736245440006
2022-11-24,15:20:02.000,328,11100226,-795,0,1669303201,13028.710926549997,217.1434443899998,54466.74323256
2022-11-24,15:20:03.000,328,11100258,-795,0,1669303202,13028.683981310001,217.09410048000427,54466.63842576001
2022-11-24,15:20:04.000,328,11100220,-795,0,1669303203,13028.724399170002,217.01656005000405,54466.74323256
2022-11-24,15:20:05.000,328,11100232,-795,0,1669303204,13028.697453929992,216.98836352999933,54466.65938712001
2022-11-24,15:20:06.000,328,11100234,-795,0,1669303205,13028.704190240001,216.94606875000318,54466.75021968
2022-11-24,15:20:07.000,328,11100223,-795,0,1669303206,13028.643563450001,216.92492135999782,54466.58951592001
2022-11-24,15:20:08.000,328,11100213,-795,0,1669303207,13028.569464039996,216.91787222999847,54466.7222712
2022-11-24,15:20:09.000,328,11100277,-795,0,1669303208,13028.623354520001,216.86852832000295,54466.77816816001
2022-11-24,15:20:10.000,328,11100257,-795,0,1669303209,13028.643563450001,216.81918441000016,54466.81310376
2022-11-24,15:20:11.000,328,11100254,-795,0,1669303210,13028.589672969996,216.8614791900036,54466.82009088
2022-11-24,15:20:12.000,328,11100212,-795,0,1669303211,13028.52230987,216.8121352800008,54466.5825288
2022-11-24,15:20:13.000,328,11100216,-715,0,1669303212,13028.45494676999,216.85443006000423,54466.6524
2022-11-24,15:20:14.000,328,11100252,-795,0,1669303213,13028.448210459996,216.88262658000167,54466.63143864
2022-11-24,15:20:15.000,328,11100200,-795,0,1669303214,13028.448210459996,216.94606875000318,54466.67336136
2022-11-24,15:20:16.000,328,11100226,-795,0,1669303215,13028.407792599995,216.97426527000061,54466.63842576001
2022-11-24,15:20:17.000,328,11100189,-795,0,1669303216,13028.347165809995,217.03065831000276,54466.58951592001
2022-11-24,15:20:18.000,328,11100252,-795,0,1669303217,13028.347165809995,217.0588548300002,54466.5825288
2022-11-24,15:20:19.000,328,11100276,-795,0,1669303218,13028.306747949995,217.1575426499985,54466.5825288
2022-11-24,15:20:20.000,328,11100209,-795,0,1669303219,13028.32022057,217.23508307999873,54466.65938712001
2022-11-24,15:20:21.000,328,11100260,-795,0,1669303220,13028.17202174999,217.31967263999832,54466.51964472001
2022-11-24,15:20:22.000,328,11100252,-795,0,1669303221,13028.17875806,217.36196742000175,54466.49169624001
2022-11-24,15:20:23.000,328,11100241,-795,0,1669303222,13028.084449719994,217.46065524000005,54466.5126576
2022-11-24,15:20:24.000,328,11100235,-795,0,1669303223,13028.1383402,217.54524479999964,54466.60349016
2022-11-24,15:20:25.000,328,11100243,-795,0,1669303224,13028.07097709999,217.6157361000005,54466.62445152
2022-11-24,15:20:26.000,328,11100232,-795,0,1669303225,13028.003613999994,217.679178270002,54466.52663184
2022-11-24,15:20:27.000,328,11100265,-795,0,1669303226,13027.922778279994,217.77081696000096,54466.43579928
2022-11-24,15:20:28.000,328,11100168,-795,0,1669303227,13027.969932449989,217.83425913000247,54466.48470912
2022-11-24,15:20:29.000,328,11100289,-795,0,1669303228,13027.929514589989,217.86950477999926,54466.5126576
2022-11-24,15:20:30.000,328,11100242,-795,0,1669303229,13027.956459829998,217.98229086000356,54466.52663184
2022-11-24,15:20:31.000,328,11100270,-795,0,1669303230,13027.942987209994,217.99638912000228,54466.5126576
2022-11-24,15:20:32.000,328,11100221,-795,0,1669303231,13027.929514589989,218.03868389999843,54466.400863680006
2022-11-24,15:20:33.000,328,11100244,-795,0,1669303232,13027.976668759999,218.08802781000122,54466.46374776
2022-11-24,15:20:34.000,328,11100235,-795,0,1669303233,13028.11139495999,218.12327345999802,54466.5126576
2022-11-24,15:20:35.000,328,11100273,-795,0,1669303234,13028.17202174999,218.12327345999802,54466.54060608001
2022-11-24,15:20:36.000,328,11100200,-795,0,1669303235,13028.17875806,218.1091751999993,54466.50567048
2022-11-24,15:20:37.000,328,11100206,-795,0,1669303236,13028.185494369995,218.08802781000122,54466.32400536001
2022-11-24,15:20:38.000,328,11100222,-795,0,1669303237,13028.27306639999,218.06688042000314,54466.35894096
2022-11-24,15:20:39.000,328,11100253,-795,0,1669303238,13028.367374739995,218.0245856399997,54466.53361896
2022-11-24,15:20:40.000,328,11100284,-795,0,1669303239,13028.39431997999,217.9470452099995,54466.47073488001
2022-11-24,15:20:41.000,328,11100199,-795,0,1669303240,13028.46168308,217.9470452099995,54466.58951592001
2022-11-24,15:20:42.000,328,11100269,-795,0,1669303241,13028.32022057,217.84835739000118,54466.37291520001
2022-11-24,15:20:43.000,328,11100240,-795,0,1669303242,13028.38084736,217.77081696000096,54466.44278640001
2022-11-24,15:20:44.000,328,11100188,-795,0,1669303243,13028.45494676999,217.73557131000416,54466.53361896
2022-11-24,15:20:45.000,328,11100256,-795,0,1669303244,13028.44147415,217.7144239199988,54466.57554168
2022-11-24,15:20:46.000,328,11100228,-795,0,1669303245,13028.448210459996,217.65803088000393,54466.617464400006
2022-11-24,15:20:47.000,328,11100224,-795,0,1669303246,13028.38084736,217.62278522999986,54466.45676064
2022-11-24,15:20:48.000,328,11100227,-795,0,1669303247,13028.407792599995,217.60868697000114,54466.49169624001
2022-11-24,15:20:49.000,328,11100239,-795,0,1669303248,13028.468419389996,217.552293929999,54466.736245440006
2022-11-24,15:20:50.000,328,11100212,-795,0,1669303249,13028.508837249996,217.5170482800022,54466.68034848
2022-11-24,15:20:51.000,328,11100238,-795,0,1669303250,13028.48189201,217.48180262999813,54466.70829696001
2022-11-24,15:20:52.000,328,11100232,-795,0,1669303251,13028.41452890999,217.4536061100007,54466.42182504001
2022-11-24,15:20:53.000,328,11100123,-795,0,1669303252,13028.44147415,217.48180262999813,54466.568554560006
2022-11-24,15:20:54.000,328,11100227,-795,0,1669303253,13028.43473783999,217.50295002000348,54466.77816816001
2022-11-24,15:20:55.000,328,11100255,-795,0,1669303254,13028.448210459996,217.50295002000348,54466.70829696001
2022-11-24,15:20:56.000,328,11100258,-795,0,1669303255,13028.39431997999,217.52409741000156,54466.58951592001
2022-11-24,15:20:57.000,328,11100224,-795,0,1669303256,13028.428001529996,217.52409741000156,54466.666374240005
2022-11-24,15:20:58.000,328,11100227,-795,0,1669303257,13028.515573559991,217.54524479999964,54466.84105224
2022-11-24,15:20:59.000,328,11100250,-795,0,1669303258,13028.569464039996,217.5804904500037,54466.77816816001
2022-11-24,15:21:00.000,328,11100170,-795,0,1669303259,13028.5425188,217.60868697000114,54466.75720680001
2022-11-24,15:21:01.000,328,11100237,-795,0,1669303260,13028.52230987,217.67212914000265,54466.736245440006
2022-11-24,15:21:02.000,328,11100218,-795,0,1669303261,13028.468419389996,217.6650800100033,54466.6524
2022-11-24,15:21:03.000,328,11100234,-795,0,1669303262,13028.562727730001,217.72147304999817,54466.61047728001
2022-11-24,15:21:04.000,328,11100208,-795,0,1669303263,13028.636827139992,217.73557131000416,54466.82707800001
2022-11-24,15:21:05.000,328,11100244,-795,0,1669303264,13028.663772380001,217.79196434999903,54466.882974960005
2022-11-24,15:21:06.000,328,11100259,-795,0,1669303265,13028.683981310001,217.83425913000247,54466.82707800001
2022-11-24,15:21:07.000,328,11100223,-795,0,1669303266,13028.683981310001,217.84835739000118,54466.7222712
2022-11-24,15:21:08.000,328,11100132,-795,0,1669303267,13028.710926549997,217.87655390999862,54466.82707800001
2022-11-24,15:21:09.000,328,11100215,-795,0,1669303268,13028.751344409997,217.8906521700046,54466.88996208
2022-11-24,15:21:10.000,328,11100237,-795,0,1669303269,13028.758080719992,217.93294695000077,54466.89694920001
2022-11-24,15:21:11.000,328,11100194,-795,0,1669303270,13028.751344409997,217.89770130000397,54466.903936320006
2022-11-24,15:21:12.000,328,11100216,-795,0,1669303271,13028.683981310001,217.87655390999862,54466.84105224
2022-11-24,15:21:13.000,328,11100239,-795,0,1669303272,13028.791762269997,217.91884869000205,54466.89694920001
2022-11-24,15:21:14.000,328,11100234,-795,0,1669303273,13028.872597989997,217.90475043000333,54467.02271736001
2022-11-24,15:21:15.000,328,11100230,-795,0,1669303274,13028.946697400002,217.86950477999926,54467.01573024
2022-11-24,15:21:16.000,328,11100229,-795,0,1669303275,13028.913015849997,217.85540652000054,54466.9668204
2022-11-24,15:21:17.000,328,11100242,-795,0,1669303276,13028.832180129997,217.85540652000054,54466.84803936
2022-11-24,15:21:18.000,328,11100150,-795,0,1669303277,13028.852389059997,217.84835739000118,54466.88996208
2022-11-24,15:21:19.000,328,11100270,-795,0,1669303278,13028.913015849997,217.85540652000054,54466.86900072
2022-11-24,15:21:20.000,328,11100210,-795,0,1669303279,13028.906279540002,217.80606260999775,54466.98778176
2022-11-24,15:21:21.000,328,11100238,-795,0,1669303280,13028.926488470002,217.80606260999775,54467.0366916
2022-11-24,15:21:22.000,328,11100211,-795,0,1669303281,13028.886070610002,217.77786609000032,54466.98778176
2022-11-24,15:21:23.000,328,11100244,-795,0,1669303282,13028.832180129997,217.77081696000096,54466.87598784001
2022-11-24,15:21:24.000,328,11100198,-795,0,1669303283,13028.832180129997,217.70737478999945,54466.9668204
2022-11-24,15:21:25.000,328,11100197,-795,0,1669303284,13028.832180129997,217.73557131000416,54466.98079464
2022-11-24,15:21:26.000,328,11100225,-795,0,1669303285,13028.811971199997,217.7144239199988,54466.99476888001
2022-11-24,15:21:27.000,328,11100193,-795,0,1669303286,13028.717662859992,217.7285221800048,54466.85502648001
2022-11-24,15:21:28.000,328,11100280,-795,0,1669303287,13028.697453929992,217.68622740000137,54466.97380752001
2022-11-24,15:21:29.000,328,11100245,-795,0,1669303288,13028.663772380001,217.68622740000137,54466.952846160006
2022-11-24,15:21:30.000,328,11100214,-795,0,1669303289,13028.697453929992,217.7285221800048,54467.11354992001
2022-11-24,15:21:31.000,328,11100251,-795,0,1669303290,13028.724399170002,217.679178270002,54467.071627200006
2022-11-24,15:21:32.000,328,11100178,-795,0,1669303291,13028.569464039996,217.64393261999794,54466.931884800004
2022-11-24,15:21:33.000,328,11100251,-795,0,1669303292,13028.555991419991,217.6650800100033,54466.97380752001
2022-11-24,15:21:34.000,328,11100239,-795,0,1669303293,13028.495364629991,217.65098175000458,54467.099575680004
2022-11-24,15:21:35.000,328,11100260,-795,0,1669303294,13028.50210094,217.67212914000265,54467.13451128
2022-11-24,15:21:36.000,328,11100246,-795,0,1669303295,13028.407792599995,217.67212914000265,54467.01573024
2022-11-24,15:21:37.000,328,11100242,-795,0,1669303296,13028.36063843,217.68622740000137,54467.01573024
2022-11-24,15:21:38.000,328,11100250,-795,0,1669303297,13028.407792599995,217.63688348999858,54467.218356720005
2022-11-24,15:21:39.000,328,11100212,-795,0,1669303298,13028.42126522,217.64393261999794,54467.15547264
2022-11-24,15:21:40.000,328,11100228,-795,0,1669303299,13028.33369318999,217.60868697000114,54467.15547264
2022-11-24,15:21:41.000,328,11100251,-795,0,1669303300,13028.32022057,217.60163784000179,54467.09258856001
2022-11-24,15:21:42.000,328,11100261,-795,0,1669303301,13028.266330089995,217.60163784000179,54466.98778176
2022-11-24,15:21:43.000,328,11100240,-795,0,1669303302,13028.124867579994,217.65803088000393,54466.882974960005
2022-11-24,15:21:44.000,328,11100231,-795,0,1669303303,13028.27306639999,217.64393261999794,54467.071627200006
2022-11-24,15:21:45.000,328,11100232,-795,0,1669303304,13028.306747949995,217.62983435999922,54467.13451128
2022-11-24,15:21:46.000,328,11100249,-795,0,1669303305,13028.23938485,217.57344132000435,54466.99476888001
2022-11-24,15:21:47.000,328,11100252,-795,0,1669303306,13028.347165809995,217.6157361000005,54467.05765296
2022-11-24,15:21:48.000,328,11100234,-795,0,1669303307,13028.326956879995,217.552293929999,54467.071627200006
2022-11-24,15:21:49.000,328,11100227,-795,0,1669303308,13028.3404295,217.552293929999,54467.071627200006
2022-11-24,15:21:50.000,328,11100202,-795,0,1669303309,13028.326956879995,217.54524479999964,54466.98079464
2022-11-24,15:21:51.000,328,11100264,-795,0,1669303310,13028.37411104999,217.552293929999,54467.07861432
2022-11-24,15:21:52.000,328,11100165,-795,0,1669303311,13028.31348425999,217.52409741000156,54466.94585904001
2022-11-24,15:21:53.000,328,11100203,-795,0,1669303312,13028.306747949995,217.50295002000348,54466.91092344
2022-11-24,15:21:54.000,328,11100217,-795,0,1669303313,13028.30001164,217.47475349999877,54466.89694920001
2022-11-24,15:21:55.000,328,11100235,-795,0,1669303314,13028.41452890999,217.49590089000412,54467.06464008001
2022-11-24,15:21:56.000,328,11100259,-795,0,1669303315,13028.41452890999,217.50295002000348,54466.98778176
2022-11-24,15:21:57.000,328,11100210,-795,0,1669303316,13028.326956879995,217.4536061100007,54466.95983328
2022-11-24,15:21:58.000,328,11100260,-795,0,1669303317,13028.428001529996,217.47475349999877,54467.050665840005
2022-11-24,15:21:59.000,328,11100258,-795,0,1669303318,13028.35390211999,217.50999915000284,54466.87598784001
2022-11-24,15:22:00.000,328,11100231,-795,0,1669303319,13028.495364629991,217.48180262999813,54467.00874312
2022-11-24,15:22:01.000,328,11100203,-795,0,1669303320,13028.555991419991,217.50999915000284,54467.0366916
2022-11-24,15:22:02.000,328,11100227,-795,0,1669303321,13028.623354520001,217.50999915000284,54466.84105224
2022-11-24,15:22:03.000,328,11100239,-795,0,1669303322,13028.657036069992,217.57344132000435,54466.75021968
2022-11-24,15:22:04.000,328,11100144,-795,0,1669303323,13028.724399170002,217.63688348999858,54466.88996208
2022-11-24,15:22:05.000,328,11100259,-795,0,1669303324,13028.724399170002,217.68622740000137,54466.87598784001
2022-11-24,15:22:06.000,328,11100239,-795,0,1669303325,13028.731135479997,217.74966957000288,54466.86900072
2022-11-24,15:22:07.000,328,11100222,-795,0,1669303326,13028.650299759996,217.77081696000096,54466.82707800001
2022-11-24,15:22:08.000,328,11100224,-795,0,1669303327,13028.616618209991,217.80606260999775,54466.89694920001
2022-11-24,15:22:09.000,328,11100235,-795,0,1669303328,13028.731135479997,217.78491521999968,54467.06464008001
2022-11-24,15:22:10.000,328,11100220,-795,0,1669303329,13028.758080719992,217.80606260999775,54467.071627200006
2022-11-24,15:22:11.000,328,11100259,-795,0,1669303330,13028.758080719992,217.8131117400044,54467.11354992001
2022-11-24,15:22:12.000,328,11100215,-795,0,1669303331,13028.724399170002,217.83425913000247,54466.93887192
2022-11-24,15:22:13.000,328,11100179,-795,0,1669303332,13028.758080719992,217.8131117400044,54466.931884800004
2022-11-24,15:22:14.000,328,11100236,-795,0,1669303333,13028.764817030002,217.83425913000247,54467.11354992001
2022-11-24,15:22:15.000,328,11100220,-795,0,1669303334,13028.744608100002,217.79196434999903,54467.11354992001
2022-11-24,15:22:16.000,328,11100181,-795,0,1669303335,13028.670508689996,217.82016087000375,54466.952846160006
2022-11-24,15:22:17.000,328,11100256,-795,0,1669303336,13028.764817030002,217.84130826000182,54467.11354992001
2022-11-24,15:22:18.000,328,11100254,-795,0,1669303337,13028.859125369992,217.84130826000182,54467.18342112
2022-11-24,15:22:19.000,328,11100245,-795,0,1669303338,13028.852389059997,217.84835739000118,54467.19040824001
2022-11-24,15:22:20.000,328,11100178,-795,0,1669303339,13028.865861680002,217.8272100000031,54467.1065628
2022-11-24,15:22:21.000,328,11100216,-795,0,1669303340,13028.859125369992,217.7990134799984,54467.15547264
2022-11-24,15:22:22.000,328,11100201,-795,0,1669303341,13028.791762269997,217.8272100000031,54467.071627200006
2022-11-24,15:22:23.000,328,11100253,-795,0,1669303342,13028.825443820002,217.83425913000247,54467.08560144
2022-11-24,15:22:24.000,328,11100231,-795,0,1669303343,13028.798498579992,217.83425913000247,54467.071627200006
2022-11-24,15:22:25.000,328,11100183,-795,0,1669303344,13028.859125369992,217.77081696000096,54467.25329232
2022-11-24,15:22:26.000,328,11100248,-795,0,1669303345,13028.832180129997,217.7637678300016,54467.267266560004
2022-11-24,15:22:27.000,328,11100258,-795,0,1669303346,13028.764817030002,217.7990134799984,54467.18342112
2022-11-24,15:22:28.000,328,11100146,-795,0,1669303347,13028.710926549997,217.82016087000375,54467.099575680004
2022-11-24,15:22:29.000,328,11100204,-795,0,1669303348,13028.657036069992,217.72147304999817,54467.02970448
2022-11-24,15:22:30.000,328,11100197,-795,0,1669303349,13028.643563450001,217.78491521999968,54467.12752416
2022-11-24,15:22:31.000,328,11100198,-795,0,1669303350,13028.636827139992,217.73557131000416,54467.120537040006
2022-11-24,15:22:32.000,328,11100232,-795,0,1669303351,13028.555991419991,217.74966957000288,54467.14848552
2022-11-24,15:22:33.000,328,11100204,-795,0,1669303352,13028.47515569999,217.679178270002,54467.099575680004
2022-11-24,15:22:34.000,328,11100261,-795,0,1669303353,13028.448210459996,217.68622740000137,54467.11354992001
2022-11-24,15:22:35.000,328,11100271,-795,0,1669303354,13028.448210459996,217.60868697000114,54467.02970448
2022-11-24,15:22:36.000,328,11100176,-795,0,1669303355,13028.428001529996,217.57344132000435,54467.16245976001
2022-11-24,15:22:37.000,328,11100259,-795,0,1669303356,13028.46168308,217.53819567000028,54467.1065628
2022-11-24,15:22:38.000,328,11100270,-795,0,1669303357,13028.44147415,217.52409741000156,54467.16245976001
2022-11-24,15:22:39.000,328,11100208,-795,0,1669303358,13028.40105629,217.47475349999877,54467.0366916
2022-11-24,15:22:40.000,328,11100198,-795,0,1669303359,13028.39431997999,217.49590089000412,54467.14149840001
2022-11-24,15:22:41.000,328,11100216,-795,0,1669303360,13028.428001529996,217.48180262999813,54467.19739536
2022-11-24,15:22:42.000,328,11100253,-715,0,1669303361,13028.326956879995,217.5170482800022,54467.16245976001
2022-11-24,15:22:43.000,328,11100282,-795,0,1669303362,13028.306747949995,217.4042621999979,54467.02271736001
2022-11-24,15:22:44.000,328,11100155,-795,0,1669303363,13028.15854913,217.43245872000261,54467.07861432
2022-11-24,15:22:45.000,328,11100201,-795,0,1669303364,13028.246121159995,217.36196742000175,54467.09258856001
2022-11-24,15:22:46.000,328,11100183,-795,0,1669303365,13028.23264853999,217.38311480999982,54467.1065628
2022-11-24,15:22:47.000,328,11100228,-795,0,1669303366,13028.19896699,217.3055743799996,54466.93887192
2022-11-24,15:22:48.000,328,11100173,-795,0,1669303367,13028.15181281999,217.28442699000152,54466.903936320006
2022-11-24,15:22:49.000,328,11100221,-795,0,1669303368,13028.27980271,217.29147612000088,54467.099575680004
2022-11-24,15:22:50.000,328,11100223,-795,0,1669303369,13028.25285746999,217.2421322099981,54467.050665840005
2022-11-24,15:22:51.000,328,11100229,-795,0,1669303370,13028.33369318999,217.22803394999937,54467.13451128
2022-11-24,15:22:52.000,328,11100191,-795,0,1669303371,13028.23938485,217.19278830000258,54466.98778176
2022-11-24,15:22:53.000,328,11100195,-795,0,1669303372,13028.30001164,217.18573917000322,54467.071627200006
2022-11-24,15:22:54.000,328,11100266,-795,0,1669303373,13028.25959378,217.1716409100045,54467.12752416
2022-11-24,15:22:55.000,328,11100212,-795,0,1669303374,13028.306747949995,217.11524787000235,54467.071627200006
2022-11-24,15:22:56.000,328,11100230,-795,0,1669303375,13028.266330089995,217.16459177999786,54467.099575680004
2022-11-24,15:22:57.000,328,11100210,-795,0,1669303376,13028.27306639999,217.1222970000017,54467.00874312
2022-11-24,15:22:58.000,328,11100246,-795,0,1669303377,13028.36063843,217.1222970000017,54467.13451128
2022-11-24,15:22:59.000,328,11100236,-795,0,1669303378,13028.37411104999,217.10114961000363,54467.08560144
2022-11-24,15:23:00.000,328,11100192,-795,0,1669303379,13028.37411104999,217.09410048000427,54467.09258856001
2022-11-24,15:23:01.000,328,11100181,-795,0,1669303380,13028.36063843,217.08000221999828,54467.07861432
2022-11-24,15:23:02.000,328,11100274,-795,0,1669303381,13028.367374739995,217.12934613000107,54467.04367872001
2022-11-24,15:23:03.000,328,11100256,-795,0,1669303382,13028.38084736,217.0870513500049,54466.97380752001
2022-11-24,15:23:04.000,328,11100239,-795,0,1669303383,13028.40105629,217.11524787000235,54467.11354992001
2022-11-24,15:23:05.000,328,11100211,-795,0,1669303384,13028.48189201,217.1222970000017,54467.12752416
2022-11-24,15:23:06.000,328,11100212,-795,0,1669303385,13028.48189201,217.12934613000107,54467.12752416
2022-11-24,15:23:07.000,328,11100233,-795,0,1669303386,13028.43473783999,217.0588548300002,54467.001756000005
2022-11-24,15:23:08.000,328,11100203,-795,0,1669303387,13028.495364629991,217.0870513500049,54467.16245976001
2022-11-24,15:23:09.000,328,11100214,-795,0,1669303388,13028.508837249996,217.12934613000107,54467.169446880005
2022-11-24,15:23:10.000,328,11100259,-795,0,1669303389,13028.495364629991,217.11524787000235,54467.169446880005
2022-11-24,15:23:11.000,328,11100239,-795,0,1669303390,13028.576200349991,217.1222970000017,54467.14848552
2022-11-24,15:23:12.000,328,11100243,-795,0,1669303391,13028.50210094,217.09410048000427,54467.13451128
2022-11-24,15:23:13.000,328,11100237,-795,0,1669303392,13028.495364629991,217.09410048000427,54467.04367872001
2022-11-24,15:23:14.000,328,11100225,-795,0,1669303393,13028.623354520001,217.108198740003,54467.19040824001
2022-11-24,15:23:15.000,328,11100230,-795,0,1669303394,13028.603145590001,217.1716409100045,54467.28124080001
2022-11-24,15:23:16.000,328,11100241,-755,0,1669303395,13028.582936660001,217.0870513500049,54467.176434
2022-11-24,15:23:17.000,328,11100252,-795,0,1669303396,13028.52230987,217.13639526000043,54467.001756000005
2022-11-24,15:23:18.000,328,11100239,-795,0,1669303397,13028.549255109996,217.19278830000258,54467.11354992001
2022-11-24,15:23:19.000,328,11100258,-795,0,1669303398,13028.549255109996,217.23508307999873,54467.050665840005
2022-11-24,15:23:20.000,328,11100265,-795,0,1669303399,13028.589672969996,217.21393569000065,54467.239318080006
2022-11-24,15:23:21.000,328,11100266,-795,0,1669303400,13028.609881899996,217.26327960000344,54467.288227920006
2022-11-24,15:23:22.000,328,11100241,-795,0,1669303401,13028.589672969996,217.27737786000216,54467.23233096001
2022-11-24,15:23:23.000,328,11100261,-795,0,1669303402,13028.535782489991,217.29147612000088,54467.050665840005
2022-11-24,15:23:24.000,328,11100231,-795,0,1669303403,13028.549255109996,217.29147612000088,54467.176434
2022-11-24,15:23:25.000,328,11100274,-795,0,1669303404,13028.535782489991,217.36196742000175,54467.22534384
2022-11-24,15:23:26.000,328,11100240,-795,0,1669303405,13028.52230987,217.34082003000367,54467.23233096001
2022-11-24,15:23:27.000,328,11100228,-795,0,1669303406,13028.448210459996,217.37606568000047,54467.099575680004
2022-11-24,15:23:28.000,328,11100198,-795,0,1669303407,13028.407792599995,217.3549182900024,54467.14848552
2022-11-24,15:23:29.000,328,11100232,-795,0,1669303408,13028.508837249996,217.3690165500011,54467.22534384
2022-11-24,15:23:30.000,328,11100259,-795,0,1669303409,13028.50210094,217.32672176999768,54467.30220216
2022-11-24,15:23:31.000,328,11100198,-795,0,1669303410,13028.46168308,217.3549182900024,54467.29521504
2022-11-24,15:23:32.000,328,11100208,-795,0,1669303411,13028.39431997999,217.34082003000367,54467.20438248
2022-11-24,15:23:33.000,328,11100266,-795,0,1669303412,13028.37411104999,217.29147612000088,54467.15547264
2022-11-24,15:23:34.000,328,11100274,-795,0,1669303413,13028.39431997999,217.27737786000216,54467.28124080001
2022-11-24,15:23:35.000,328,11100196,-795,0,1669303414,13028.41452890999,217.29147612000088,54467.21136960001
2022-11-24,15:23:36.000,328,11100243,-795,0,1669303415,13028.27980271,217.19278830000258,54467.16245976001
2022-11-24,15:23:37.000,328,11100250,-795,0,1669303416,13028.30001164,217.18573917000322,54467.14848552
2022-11-24,15:23:38.000,328,11100238,-795,0,1669303417,13028.42126522,217.1716409100045,54467.3161764
2022-11-24,15:23:39.000,328,11100247,-795,0,1669303418,13028.40105629,217.1434443899998,54467.34412488
2022-11-24,15:23:40.000,328,11100241,-795,0,1669303419,13028.33369318999,217.08000221999828,54467.239318080006
2022-11-24,15:23:41.000,328,11100241,-795,0,1669303420,13028.31348425999,217.08000221999828,54467.26027944001
2022-11-24,15:23:42.000,328,11100240,-795,0,1669303421,13028.27306639999,217.06590395999956,54467.14149840001
2022-11-24,15:23:43.000,328,11100191,-795,0,1669303422,13028.27306639999,217.03770744000212,54467.08560144
2022-11-24,15:23:44.000,328,11100243,-795,0,1669303423,13028.32022057,217.04475657000148,54467.21136960001
2022-11-24,15:23:45.000,328,11100245,-795,0,1669303424,13028.246121159995,216.98836352999933,54467.16245976001
2022-11-24,15:23:46.000,328,11100218,-795,0,1669303425,13028.225912229995,217.00246178999805,54467.16245976001
2022-11-24,15:23:47.000,328,11100219,-795,0,1669303426,13028.225912229995,216.97426527000061,54467.05765296
2022-11-24,15:23:48.000,328,11100280,-795,0,1669303427,13028.33369318999,216.98131439999997,54467.239318080006
2022-11-24,15:23:49.000,328,11100213,-795,0,1669303428,13028.387583669995,216.94606875000318,54467.18342112
2022-11-24,15:23:50.000,328,11100207,-795,0,1669303429,13028.407792599995,216.8967248400004,54467.25329232
2022-11-24,15:23:51.000,328,11100243,-795,0,1669303430,13028.407792599995,216.8755774500023,54467.14848552
2022-11-24,15:23:52.000,328,11100258,-795,0,1669303431,13028.41452890999,216.85443006000423,54467.14848552
2022-11-24,15:23:53.000,328,11100245,-795,0,1669303432,13028.407792599995,216.81918441000016,54467.14848552
2022-11-24,15:23:54.000,328,11100237,-795,0,1669303433,13028.468419389996,216.78393876000337,54467.14848552
2022-11-24,15:23:55.000,328,11100286,-795,0,1669303434,13028.50210094,216.80508615000144,54467.2463052
2022-11-24,15:23:56.000,328,11100219,-795,0,1669303435,13028.515573559991,216.75574223999865,54467.20438248
2022-11-24,15:23:57.000,328,11100236,-795,0,1669303436,13028.529046179996,216.73459485000058,54467.176434
2022-11-24,15:23:58.000,328,11100232,-795,0,1669303437,13028.555991419991,216.69934920000378,54467.0366916
2022-11-24,15:23:59.000,328,11100235,-795,0,1669303438,13028.52230987,216.72049659000186,54467.001756000005
2022-11-24,15:24:00.000,328,11100279,-795,0,1669303439,13028.609881899996,216.650005290001,54467.050665840005
2022-11-24,15:24:01.000,328,11100221,-795,0,1669303440,13028.677244999992,216.63590703000227,54467.07861432
2022-11-24,15:24:02.000,328,11100253,-795,0,1669303441,13028.704190240001,216.57246486000076,54467.15547264
2022-11-24,15:24:03.000,328,11100206,-795,0,1669303442,13028.778289649992,216.49492443000054,54467.04367872001
2022-11-24,15:24:04.000,328,11100192,-795,0,1669303443,13028.886070610002,216.42443312999967,54467.07861432
2022-11-24,15:24:05.000,328,11100289,-795,0,1669303444,13029.014060499998,216.37508922000416,54467.02271736001
2022-11-24,15:24:06.000,328,11100188,-795,0,1669303445,13029.115105149998,216.34689269999944,54467.02970448
2022-11-24,15:24:07.000,328,11100240,-795,0,1669303446,13029.189204559989,216.4032857400016,54466.931884800004
2022-11-24,15:24:08.000,328,11100230,-795,0,1669303447,13029.283512899994,216.4385313899984,54466.97380752001
2022-11-24,15:24:09.000,328,11100232,-795,0,1669303448,13029.37108492999,216.50902268999926,54467.120537040006
2022-11-24,15:24:10.000,328,11100276,-795,0,1669303449,13029.344139689994,216.53721921000397,54467.120537040006
2022-11-24,15:24:11.000,328,11100262,-795,0,1669303450,13029.35087599999,216.53721921000397,54467.11354992001
2022-11-24,15:24:12.000,328,11100175,-795,0,1669303451,13029.27004027999,216.51607181999861,54466.93887192
2022-11-24,15:24:13.000,328,11100172,-795,0,1669303452,13029.263303969994,216.53721921000397,54466.98079464
2022-11-24,15:24:14.000,328,11100293,-795,0,1669303453,13029.276776589999,216.5301700800046,54467.071627200006
2022-11-24,15:24:15.000,328,11100234,-795,0,1669303454,13029.276776589999,216.4667279100031,54467.11354992001
2022-11-24,15:24:16.000,328,11100237,-795,0,1669303455,13029.229622419989,216.45967878000374,54466.98778176
2022-11-24,15:24:17.000,328,11100210,-795,0,1669303456,13029.29024920999,216.4173840000003,54467.01573024
2022-11-24,15:24:18.000,328,11100233,-795,0,1669303457,13029.323930759994,216.39623661000223,54467.176434
2022-11-24,15:24:19.000,328,11100209,-795,0,1669303458,13029.344139689994,216.36099095999816,54467.1065628
2022-11-24,15:24:20.000,328,11100170,-795,0,1669303459,13029.33740338,216.33984357000008,54467.06464008001
2022-11-24,15:24:21.000,328,11100215,-795,0,1669303460,13029.31045813999,216.32574531000137,54467.02271736001
2022-11-24,15:24:22.000,328,11100241,-795,0,1669303461,13029.222886109994,216.29049966000457,54466.931884800004
2022-11-24,15:24:23.000,328,11100256,-795,0,1669303462,13029.209413489989,216.29754879000393,54466.952846160006
2022-11-24,15:24:24.000,328,11100248,-795,0,1669303463,13029.243095039994,216.29754879000393,54467.04367872001
2022-11-24,15:24:25.000,328,11100251,-795,0,1669303464,13029.243095039994,216.29049966000457,54467.120537040006
2022-11-24,15:24:26.000,328,11100262,-795,0,1669303465,13029.222886109994,216.26230313999986,54467.07861432
2022-11-24,15:24:27.000,328,11100241,-795,0,1669303466,13029.189204559989,216.27640139999858,54467.01573024
2022-11-24,15:24:28.000,328,11100247,-795,0,1669303467,13029.216149799999,216.2552540100005,54467.050665840005
2022-11-24,15:24:29.000,328,11100245,-795,0,1669303468,13029.168995629989,216.24820488000114,54467.06464008001
2022-11-24,15:24:30.000,328,11100198,-795,0,1669303469,13029.115105149998,216.23410662000242,54467.02271736001
2022-11-24,15:24:31.000,328,11100269,-795,0,1669303470,13029.054478359998,216.21295923000434,54467.1065628
2022-11-24,15:24:32.000,328,11100234,-795,0,1669303471,13028.987115260003,216.26935226999922,54467.01573024
2022-11-24,15:24:33.000,328,11100246,-795,0,1669303472,13028.946697400002,216.23410662000242,54466.97380752001
2022-11-24,15:24:34.000,328,11100250,-795,0,1669303473,13028.946697400002,216.24820488000114,54467.15547264
2022-11-24,15:24:35.000,328,11100194,-795,0,1669303474,13028.859125369992,216.27640139999858,54467.169446880005
2022-11-24,15:24:36.000,328,11100186,-795,0,1669303475,13028.845652750002,216.24820488000114,54467.00874312
2022-11-24,15:24:37.000,328,11100228,-795,0,1669303476,13028.677244999992,216.26935226999922,54466.91791056
2022-11-24,15:24:38.000,328,11100209,-795,0,1669303477,13028.609881899996,216.24820488000114,54466.91092344
2022-11-24,15:24:39.000,328,11100260,-795,0,1669303478,13028.630090829996,216.24115575000178,54466.98778176
2022-11-24,15:24:40.000,328,11100247,-795,0,1669303479,13028.5425188,216.2200083600037,54467.01573024
2022-11-24,15:24:41.000,328,11100225,-795,0,1669303480,13028.508837249996,216.21295923000434,54467.06464008001
2022-11-24,15:24:42.000,328,11100253,-795,0,1669303481,13028.35390211999,216.19886096999835,54466.92489768001
2022-11-24,15:24:43.000,328,11100233,-795,0,1669303482,13028.367374739995,216.191811839999,54467.00874312
2022-11-24,15:24:44.000,328,11100183,-795,0,1669303483,13028.326956879995,216.12132053999812,54466.95983328
2022-11-24,15:24:45.000,328,11100171,-795,0,1669303484,13028.27980271,216.06492750000325,54466.952846160006
2022-11-24,15:24:46.000,328,11100224,-795,0,1669303485,13028.21243960999,216.07902576000197,54466.89694920001
2022-11-24,15:24:47.000,328,11100273,-795,0,1669303486,13028.11139495999,216.0085344600011,54466.67336136
2022-11-24,15:24:48.000,328,11100246,-795,0,1669303487,13028.165285439994,215.9591905499983,54466.834065120005
2022-11-24,15:24:49.000,328,11100224,-795,0,1669303488,13028.17875806,215.91689577000216,54467.02271736001
2022-11-24,15:24:50.000,328,11100236,-795,0,1669303489,13028.15854913,215.87460098999873,54466.91092344
2022-11-24,15:24:51.000,328,11100225,-795,0,1669303490,13028.13160388999,215.86050273,54466.9668204
2022-11-24,15:24:52.000,328,11100199,-795,0,1669303491,13028.064240789994,215.75476578000234,54466.82707800001
2022-11-24,15:24:53.000,328,11100180,-795,0,1669303492,13028.064240789994,215.74771665000299,54466.79912952
2022-11-24,15:24:54.000,328,11100231,-795,0,1669303493,13028.030559239989,215.6983727400002,54466.74323256
2022-11-24,15:24:55.000,328,11100219,-795,0,1669303494,13028.037295549999,215.64197969999805,54466.84105224
2022-11-24,15:24:56.000,328,11100217,-795,0,1669303495,13027.996877689999,215.64902883000468,54466.67336136
2022-11-24,15:24:57.000,328,11100241,-795,0,1669303496,13027.969932449989,215.58558666000317,54466.736245440006
2022-11-24,15:24:58.000,328,11100224,-795,0,1669303497,13028.084449719994,215.54329187999974,54466.84105224
2022-11-24,15:24:59.000,328,11100275,-795,0,1669303498,13028.064240789994,215.52214449000166,54466.834065120005
2022-11-24,15:25:00.000,328,11100219,-795,0,1669303499,13028.037295549999,215.45870232000016,54466.74323256
2022-11-24,15:25:01.000,328,11100254,-795,0,1669303500,13028.030559239989,215.49394797000423,54466.70130984
2022-11-24,15:25:02.000,328,11100242,-795,0,1669303501,13027.996877689999,215.44460406000144,54466.596503040004
2022-11-24,15:25:03.000,328,11100258,-795,0,1669303502,13027.969932449989,215.3882110199993,54466.5126576
2022-11-24,15:25:04.000,328,11100253,-795,0,1669303503,13028.017086619999,215.37411276000057,54466.568554560006
2022-11-24,15:25:05.000,328,11100222,-795,0,1669303504,13028.077713409999,215.43050580000272,54466.785155280006
2022-11-24,15:25:06.000,328,11100260,-795,0,1669303505,13028.1383402,215.37411276000057,54466.75021968
2022-11-24,15:25:07.000,328,11100210,-795,0,1669303506,13028.124867579994,215.38116188999993,54466.617464400006
2022-11-24,15:25:08.000,328,11100226,-795,0,1669303507,13028.1383402,215.36001450000185,54466.5825288
2022-11-24,15:25:09.000,328,11100226,-795,0,1669303508,13028.17202174999,215.40935841000464,54466.55458032
2022-11-24,15:25:10.000,328,11100269,-795,0,1669303509,13028.15181281999,215.3529653700025,54466.63842576001
2022-11-24,15:25:11.000,328,11100246,-795,0,1669303510,13028.15181281999,215.3670636300012,54466.50567048
2022-11-24,15:25:12.000,328,11100250,-795,0,1669303511,13028.165285439994,215.40935841000464,54466.477722
2022-11-24,15:25:13.000,328,11100230,-795,0,1669303512,13028.19896699,215.40935841000464,54466.45676064
2022-11-24,15:25:14.000,328,11100231,-795,0,1669303513,13028.31348425999,215.38116188999993,54466.54060608001
2022-11-24,15:25:15.000,328,11100256,-795,0,1669303514,13028.27980271,215.42345667000336,54466.547593200004
2022-11-24,15:25:16.000,328,11100173,-795,0,1669303515,13028.30001164,215.416407540004,54466.49169624001
2022-11-24,15:25:17.000,328,11100243,-795,0,1669303516,13028.27306639999,215.45870232000016,54466.379902320004
2022-11-24,15:25:18.000,328,11100248,-795,0,1669303517,13028.27306639999,215.416407540004,54466.32400536001
2022-11-24,15:25:19.000,328,11100211,-795,0,1669303518,13028.33369318999,215.416407540004,54466.43579928
2022-11-24,15:25:20.000,328,11100248,-795,0,1669303519,13028.32022057,215.416407540004,54466.44278640001
2022-11-24,15:25:21.000,328,11100279,-795,0,1669303520,13028.36063843,215.416407540004,54466.568554560006
2022-11-24,15:25:22.000,328,11100279,-795,0,1669303521,13028.33369318999,215.416407540004,54466.50567048
2022-11-24,15:25:23.000,328,11100224,-795,0,1669303522,13028.32022057,215.42345667000336,54466.39387656001
2022-11-24,15:25:24.000,328,11100174,-795,0,1669303523,13028.33369318999,215.38116188999993,54466.32400536001
2022-11-24,15:25:25.000,328,11100287,-795,0,1669303524,13028.36063843,215.37411276000057,54466.41483792
2022-11-24,15:25:26.000,328,11100217,-795,0,1669303525,13028.37411104999,215.416407540004,54466.32400536001
2022-11-24,15:25:27.000,328,11100228,-795,0,1669303526,13028.37411104999,215.43755493000208,54466.449773520006
2022-11-24,15:25:28.000,328,11100240,-795,0,1669303527,13028.39431997999,215.4516531900008,54466.46374776
2022-11-24,15:25:29.000,328,11100273,-795,0,1669303528,13028.46168308,215.416407540004,54466.32400536001
2022-11-24,15:25:30.000,328,11100215,-795,0,1669303529,13028.468419389996,215.4516531900008,54466.477722
2022-11-24,15:25:31.000,328,11100263,-795,0,1669303530,13028.46168308,215.47280057999888,54466.47073488001
2022-11-24,15:25:32.000,328,11100225,-795,0,1669303531,13028.48189201,215.48689884000487,54466.39387656001
2022-11-24,15:25:33.000,328,11100208,-795,0,1669303532,13028.43473783999,215.47280057999888,54466.35195384001
2022-11-24,15:25:34.000,328,11100224,-795,0,1669303533,13028.43473783999,215.50804623000295,54466.42182504001
2022-11-24,15:25:35.000,328,11100227,-795,0,1669303534,13028.42126522,215.47984970999823,54466.41483792
2022-11-24,15:25:36.000,328,11100200,-795,0,1669303535,13028.367374739995,215.43050580000272,54466.30304400001
2022-11-24,15:25:37.000,328,11100229,-795,0,1669303536,13028.36063843,215.416407540004,54466.32400536001
2022-11-24,15:25:38.000,328,11100218,-795,0,1669303537,13028.50210094,215.39526014999865,54466.47073488001
2022-11-24,15:25:39.000,328,11100239,-795,0,1669303538,13028.47515569999,215.36001450000185,54466.547593200004
2022-11-24,15:25:40.000,328,11100203,-795,0,1669303539,13028.50210094,215.34591624000313,54466.498683360005
2022-11-24,15:25:41.000,328,11100255,-795,0,1669303540,13028.52230987,215.34591624000313,54466.47073488001
2022-11-24,15:25:42.000,328,11100267,-795,0,1669303541,13028.46168308,215.3529653700025,54466.31701824
2022-11-24,15:25:43.000,328,11100250,-795,0,1669303542,13028.448210459996,215.3882110199993,54466.400863680006
2022-11-24,15:25:44.000,328,11100249,-795,0,1669303543,13028.407792599995,215.4516531900008,54466.55458032
2022-11-24,15:25:45.000,328,11100295,-795,0,1669303544,13028.37411104999,215.46575144999952,54466.58951592001
2022-11-24,15:25:46.000,328,11100211,-795,0,1669303545,13028.32022057,215.46575144999952,54466.67336136
2022-11-24,15:25:47.000,328,11100147,-795,0,1669303546,13028.25285746999,215.43050580000272,54466.5825288
2022-11-24,15:25:48.000,328,11100262,-795,0,1669303547,13028.010350309989,215.37411276000057,54466.25413416001
2022-11-24,15:25:49.000,328,11100211,-795,0,1669303548,13028.044031859994,215.416407540004,54466.55458032
2022-11-24,15:25:50.000,328,11100238,-795,0,1669303549,13027.983405069994,215.3670636300012,54466.64541288
2022-11-24,15:25:51.000,328,11100211,-795,0,1669303550,13027.983405069994,215.31771971999842,54466.6524
2022-11-24,15:25:52.000,328,11100223,-795,0,1669303551,13027.902569349993,215.36001450000185,54466.617464400006
2022-11-24,15:25:53.000,328,11100269,-795,0,1669303552,13027.862151489993,215.31771971999842,54466.70829696001
2022-11-24,15:25:54.000,328,11100245,-795,0,1669303553,13027.821733629993,215.2401792899982,54466.617464400006
2022-11-24,15:25:55.000,328,11100232,-795,0,1669303554,13027.855415179998,215.2401792899982,54466.79912952
2022-11-24,15:25:56.000,328,11100232,-795,0,1669303555,13027.774579459998,215.2049336400014,54466.69432272
2022-11-24,15:25:57.000,328,11100215,-795,0,1669303556,13027.767843150003,215.1555897299986,54466.764193920004
2022-11-24,15:25:58.000,328,11100193,-795,0,1669303557,13027.700480049993,215.12739321000117,54466.547593200004
2022-11-24,15:25:59.000,328,11100201,-795,0,1669303558,13027.687007430002,215.08509842999774,54466.57554168
2022-11-24,15:26:00.000,328,11100241,-795,0,1669303559,13027.646589570002,215.0216562600035,54466.63143864
2022-11-24,15:26:01.000,328,11100219,-795,0,1669303560,13027.693743739997,214.97231235000072,54466.736245440006
2022-11-24,15:26:02.000,328,11100237,-795,0,1669303561,13027.626380640002,214.95116496000264,54466.69432272
2022-11-24,15:26:03.000,328,11100228,-795,0,1669303562,13027.626380640002,214.88772279000113,54466.64541288
2022-11-24,15:26:04.000,328,11100193,-795,0,1669303563,13027.585962780002,214.8595262700037,54466.69432272
2022-11-24,15:26:05.000,328,11100274,-795,0,1669303564,13027.612908019997,214.7749367100041,54466.63143864
2022-11-24,15:26:06.000,328,11100234,-795,0,1669303565,13027.552281229997,214.71854367000196,54466.6524
2022-11-24,15:26:07.000,328,11100222,-795,0,1669303566,13027.498390749992,214.63395411000238,54466.449773520006
2022-11-24,15:26:08.000,328,11100211,-795,0,1669303567,13027.431027649996,214.53526629000407,54466.498683360005
2022-11-24,15:26:09.000,328,11100239,-795,0,1669303568,13027.545544920002,214.50002064,54466.54060608001
2022-11-24,15:26:10.000,328,11100227,-795,0,1669303569,13027.505127060002,214.40838195000106,54466.63143864
2022-11-24,15:26:11.000,328,11100211,-795,0,1669303570,13027.478181819992,214.2180554400038,54466.5126576
2022-11-24,15:26:12.000,328,11100211,-795,0,1669303571,13027.316510379991,214.0911711000008,54466.34496672
2022-11-24,15:26:13.000,328,11100198,-795,0,1669303572,13027.397346099991,213.95723762999842,54466.379902320004
2022-11-24,15:26:14.000,328,11100239,-795,0,1669303573,13027.457972889992,213.85150068000075,54466.42182504001
2022-11-24,15:26:15.000,328,11100218,-795,0,1669303574,13027.552281229997,213.73871460000373,54466.3379796
2022-11-24,15:26:16.000,328,11100218,-795,0,1669303575,13027.518599679992,213.6964198200003,54466.24714704
2022-11-24,15:26:17.000,328,11100229,-795,0,1669303576,13027.660062189992,213.6470759100048,54466.261121280004
2022-11-24,15:26:18.000,328,11100205,-795,0,1669303577,13027.808261009988,213.68937069000094,54466.41483792
2022-11-24,15:26:19.000,328,11100268,-795,0,1669303578,13027.868887799988,213.7810093799999,54466.41483792
2022-11-24,15:26:20.000,328,11100201,-795,0,1669303579,13027.875624109998,213.8444515500014,54466.38688944
2022-11-24,15:26:21.000,328,11100252,-795,0,1669303580,13027.862151489993,213.91494285000226,54466.330992480005
2022-11-24,15:26:22.000,328,11100277,-795,0,1669303581,13027.727425290002,214.0065815400012,54466.29605688
2022-11-24,15:26:23.000,328,11100227,-795,0,1669303582,13027.734161599998,214.02067979999993,54466.31003112
2022-11-24,15:26:24.000,328,11100210,-795,0,1669303583,13027.747634220003,214.13346588000422,54466.4078508
2022-11-24,15:26:25.000,328,11100242,-795,0,1669303584,13027.720688979993,214.17576066000038,54466.43579928
2022-11-24,15:26:26.000,328,11100259,-795,0,1669303585,13027.639853259992,214.20395717999781,54466.43579928
2022-11-24,15:26:27.000,328,11100234,-795,0,1669303586,13027.599435399992,214.2392028300019,54466.24714704
2022-11-24,15:26:28.000,328,11100206,-795,0,1669303587,13027.592699089997,214.2392028300019,54466.41483792
2022-11-24,15:26:29.000,328,11100233,-795,0,1669303588,13027.626380640002,214.24625196000125,54466.498683360005
2022-11-24,15:26:30.000,328,11100270,-795,0,1669303589,13027.592699089997,214.29559587000404,54466.498683360005
2022-11-24,15:26:31.000,328,11100244,-795,0,1669303590,13027.599435399992,214.28854674000468,54466.428812160004
2022-11-24,15:26:32.000,328,11100229,-795,0,1669303591,13027.464709200001,214.3026450000034,54466.28906976
2022-11-24,15:26:33.000,328,11100239,-795,0,1669303592,13027.552281229997,214.30969413000275,54466.282082640006
2022-11-24,15:26:34.000,328,11100241,-795,0,1669303593,13027.626380640002,214.3167432600021,54466.42182504001
2022-11-24,15:26:35.000,328,11100199,-795,0,1669303594,13027.639853259992,214.30969413000275,54466.48470912
2022-11-24,15:26:36.000,328,11100236,-795,0,1669303595,13027.619644329992,214.3026450000034,54466.43579928
2022-11-24,15:26:37.000,328,11100213,-795,0,1669303596,13027.572490159997,214.26739934999932,54466.233172800006
2022-11-24,15:26:38.000,328,11100177,-795,0,1669303597,13027.572490159997,214.34493977999955,54466.29605688
2022-11-24,15:26:39.000,328,11100253,-795,0,1669303598,13027.633116949997,214.32379239000147,54466.36592808
2022-11-24,15:26:40.000,328,11100254,-795,0,1669303599,13027.626380640002,214.40838195000106,54466.379902320004
2022-11-24,15:26:41.000,328,11100222,-795,0,1669303600,13027.660062189992,214.37313630000426,54466.45676064
2022-11-24,15:26:42.000,328,11100253,-795,0,1669303601,13027.673534809997,214.42248020999978,54466.41483792
2022-11-24,15:26:43.000,328,11100235,-795,0,1669303602,13027.639853259992,214.41543108000042,54466.31003112
2022-11-24,15:26:44.000,328,11100165,-795,0,1669303603,13027.626380640002,214.42952933999914,54466.4078508
2022-11-24,15:26:45.000,328,11100204,-795,0,1669303604,13027.646589570002,214.47887325000193,54466.44278640001
2022-11-24,15:26:46.000,328,11100246,-755,0,1669303605,13027.619644329992,214.57051194000087,54466.47073488001
2022-11-24,15:26:47.000,328,11100216,-795,0,1669303606,13027.552281229997,214.57756107000023,54466.34496672
2022-11-24,15:26:48.000,328,11100238,-795,0,1669303607,13027.478181819992,214.62690498000302,54466.31003112
2022-11-24,15:26:49.000,328,11100213,-795,0,1669303608,13027.532072299997,214.65510150000046,54466.21919856
2022-11-24,15:26:50.000,328,11100239,-795,0,1669303609,13027.484918130001,214.73264193000068,54466.35894096
2022-11-24,15:26:51.000,328,11100240,-795,0,1669303610,13027.545544920002,214.71854367000196,54466.49169624001
2022-11-24,15:26:52.000,328,11100208,-795,0,1669303611,13027.457972889992,214.8454280099977,54466.37291520001
2022-11-24,15:26:53.000,328,11100194,-795,0,1669303612,13027.431027649996,214.831329749999,54466.3379796
2022-11-24,15:26:54.000,328,11100248,-795,0,1669303613,13027.356928239991,214.92296843999793,54466.43579928
2022-11-24,15:26:55.000,328,11100240,-795,0,1669303614,13027.363664550001,214.88067366000178,54466.36592808
2022-11-24,15:26:56.000,328,11100207,-795,0,1669303615,13027.21546572999,214.97231235000072,54466.330992480005
2022-11-24,15:26:57.000,328,11100268,-795,0,1669303616,13027.168311559995,215.0075580000048,54466.34496672
2022-11-24,15:26:58.000,328,11100240,-795,0,1669303617,13027.208729419996,215.0569019100003,54466.5126576
2022-11-24,15:26:59.000,328,11100200,-795,0,1669303618,13027.188520489995,215.07100016999902,54466.498683360005
2022-11-24,15:27:00.000,328,11100167,-795,0,1669303619,13027.13463000999,215.09214756000438,54466.477722
2022-11-24,15:27:01.000,328,11100264,-795,0,1669303620,13027.09421214999,215.1696879900046,54466.48470912
2022-11-24,15:27:02.000,328,11100258,-795,0,1669303621,13026.99316749999,215.24722842000483,54466.4078508
2022-11-24,15:27:03.000,328,11100249,-795,0,1669303622,13026.95948595,215.19083538000268,54466.27509552001
2022-11-24,15:27:04.000,328,11100230,-795,0,1669303623,13026.946013329994,215.27542494000227,54466.39387656001
2022-11-24,15:27:05.000,328,11100231,-795,0,1669303624,13026.97969488,215.31771971999842,54466.54060608001
2022-11-24,15:27:06.000,328,11100224,-795,0,1669303625,13026.93254070999,215.31771971999842,54466.5126576
2022-11-24,15:27:07.000,328,11100226,-795,0,1669303626,13026.885386539994,215.31771971999842,54466.3379796
2022-11-24,15:27:08.000,328,11100204,-795,0,1669303627,13026.865177609994,215.32476884999778,54466.45676064
2022-11-24,15:27:09.000,328,11100240,-795,0,1669303628,13026.885386539994,215.37411276000057,54466.48470912
2022-11-24,15:27:10.000,328,11100236,-795,0,1669303629,13026.804550819994,215.402309279998,54466.45676064
2022-11-24,15:27:11.000,328,11100164,-795,0,1669303630,13026.777605579999,215.3882110199993,54466.428812160004
2022-11-24,15:27:12.000,328,11100187,-795,0,1669303631,13026.730451409989,215.38116188999993,54466.38688944
2022-11-24,15:27:13.000,328,11100216,-795,0,1669303632,13026.757396649999,215.3670636300012,54466.29605688
2022-11-24,15:27:14.000,328,11100203,-795,0,1669303633,13026.824759749994,215.402309279998,54466.547593200004
2022-11-24,15:27:15.000,328,11100234,-795,0,1669303634,13026.858441299999,215.40935841000464,54466.43579928
2022-11-24,15:27:16.000,328,11100217,-795,0,1669303635,13026.784341889994,215.39526014999865,54466.48470912
2022-11-24,15:27:17.000,328,11100176,-795,0,1669303636,13026.824759749994,215.3670636300012,54466.31701824
2022-11-24,15:27:18.000,328,11100167,-795,0,1669303637,13026.838232369999,215.36001450000185,54466.34496672
2022-11-24,15:27:19.000,328,11100254,-795,0,1669303638,13026.93254070999,215.3670636300012,54466.4078508
2022-11-24,15:27:20.000,328,11100204,-795,0,1669303639,13026.97969488,215.38116188999993,54466.4078508
2022-11-24,15:27:21.000,328,11100271,-795,0,1669303640,13027.067266909995,215.38116188999993,54466.49169624001
2022-11-24,15:27:22.000,328,11100217,-795,0,1669303641,13027.02011274,215.37411276000057,54466.34496672
2022-11-24,15:27:23.000,328,11100226,-795,0,1669303642,13027.107684769995,215.33886711000378,54466.37291520001
2022-11-24,15:27:24.000,328,11100197,-795,0,1669303643,13027.17504786999,215.32476884999778,54466.39387656001
2022-11-24,15:27:25.000,328,11100187,-795,0,1669303644,13027.269356209996,215.3036214599997,54466.35195384001
2022-11-24,15:27:26.000,328,11100257,-795,0,1669303645,13027.329982999996,215.31771971999842,54466.4078508
2022-11-24,15:27:27.000,328,11100259,-795,0,1669303646,13027.410818719996,215.29657233000034,54466.36592808
2022-11-24,15:27:28.000,328,11100244,-795,0,1669303647,13027.437763959992,215.28952320000099,54466.25413416001
2022-11-24,15:27:29.000,328,11100215,-795,0,1669303648,13027.491654439997,215.28952320000099,54466.37291520001
2022-11-24,15:27:30.000,328,11100237,-795,0,1669303649,13027.639853259992,215.22608102999948,54466.49169624001
2022-11-24,15:27:31.000,328,11100253,-795,0,1669303650,13027.740897909993,215.21903190000012,54466.449773520006
2022-11-24,15:27:32.000,328,11100176,-795,0,1669303651,13027.747634220003,215.22608102999948,54466.44278640001
2022-11-24,15:27:33.000,328,11100266,-795,0,1669303652,13027.808261009988,215.24722842000483,54466.27509552001
2022-11-24,15:27:34.000,328,11100222,-795,0,1669303653,13027.808261009988,215.22608102999948,54466.35894096
2022-11-24,15:27:35.000,328,11100242,-795,0,1669303654,13027.963196139994,215.26132668000355,54466.41483792
2022-11-24,15:27:36.000,328,11100170,-795,0,1669303655,13028.057504479999,215.2401792899982,54466.428812160004
2022-11-24,15:27:37.000,328,11100235,-795,0,1669303656,13028.084449719994,215.32476884999778,54466.35894096
2022-11-24,15:27:38.000,328,11100238,-795,0,1669303657,13028.11813127,215.21903190000012,54466.28906976
2022-11-24,15:27:39.000,328,11100248,-795,0,1669303658,13028.266330089995,215.26132668000355,54466.44278640001
2022-11-24,15:27:40.000,328,11100267,-795,0,1669303659,13028.246121159995,215.2683758100029,54466.428812160004
2022-11-24,15:27:41.000,328,11100250,-795,0,1669303660,13028.27306639999,215.24722842000483,54466.36592808
2022-11-24,15:27:42.000,328,11100256,-795,0,1669303661,13028.25959378,215.2049336400014,54466.3379796
2022-11-24,15:27:43.000,328,11100291,-795,0,1669303662,13028.30001164,215.2542775500042,54466.2681084
2022-11-24,15:27:44.000,328,11100238,-795,0,1669303663,13028.31348425999,215.21903190000012,54466.38688944
2022-11-24,15:27:45.000,328,11100266,-795,0,1669303664,13028.36063843,215.26132668000355,54466.43579928
2022-11-24,15:27:46.000,328,11100225,-795,0,1669303665,13028.326956879995,215.23313015999884,54466.379902320004
2022-11-24,15:27:47.000,328,11100220,-795,0,1669303666,13028.367374739995,215.2401792899982,54466.39387656001
2022-11-24,15:27:48.000,328,11100218,-795,0,1669303667,13028.30001164,215.2683758100029,54466.15631448001
2022-11-24,15:27:49.000,328,11100258,-795,0,1669303668,13028.246121159995,215.28952320000099,54466.14932736
2022-11-24,15:27:50.000,328,11100284,-795,0,1669303669,13028.19896699,215.3529653700025,54466.24015992
2022-11-24,15:27:51.000,328,11100279,-795,0,1669303670,13028.25959378,215.33181798000442,54466.27509552001
2022-11-24,15:27:52.000,328,11100236,-795,0,1669303671,13028.23264853999,215.34591624000313,54466.21919856
2022-11-24,15:27:53.000,328,11100251,-795,0,1669303672,13028.185494369995,215.3882110199993,54466.233172800006
2022-11-24,15:27:54.000,328,11100250,-795,0,1669303673,13028.25959378,215.3882110199993,54466.330992480005
2022-11-24,15:27:55.000,328,11100257,-795,0,1669303674,13028.21917592,215.42345667000336,54466.3379796
2022-11-24,15:27:56.000,328,11100235,-795,0,1669303675,13028.185494369995,215.43755493000208,54466.31003112
2022-11-24,15:27:57.000,328,11100224,-795,0,1669303676,13028.1383402,215.47280057999888,54466.14234024
2022-11-24,15:27:58.000,328,11100233,-795,0,1669303677,13028.084449719994,215.46575144999952,54466.128366
2022-11-24,15:27:59.000,328,11100209,-795,0,1669303678,13028.030559239989,215.53624275000038,54466.128366
2022-11-24,15:28:00.000,328,11100203,-795,0,1669303679,13028.037295549999,215.59263579000253,54466.261121280004
2022-11-24,15:28:01.000,328,11100232,-795,0,1669303680,13027.996877689999,215.62083230999997,54466.35195384001
2022-11-24,15:28:02.000,328,11100289,-795,0,1669303681,13027.889096729989,215.5996849200019,54466.3379796
2022-11-24,15:28:03.000,328,11100241,-795,0,1669303682,13027.794788389998,215.62788143999933,54466.22618568001
2022-11-24,15:28:04.000,328,11100240,-795,0,1669303683,13027.687007430002,215.62083230999997,54466.25413416001
2022-11-24,15:28:05.000,328,11100254,-795,0,1669303684,13027.646589570002,215.70542186999955,54466.39387656001
2022-11-24,15:28:06.000,328,11100240,-795,0,1669303685,13027.599435399992,215.6349305699987,54466.41483792
2022-11-24,15:28:07.000,328,11100233,-795,0,1669303686,13027.552281229997,215.62788143999933,54466.5126576
2022-11-24,15:28:08.000,328,11100208,-795,0,1669303687,13027.505127060002,215.5996849200019,54466.547593200004
2022-11-24,15:28:09.000,328,11100207,-795,0,1669303688,13027.464709200001,215.58558666000317,54466.53361896
2022-11-24,15:28:10.000,328,11100212,-795,0,1669303689,13027.478181819992,215.54329187999974,54466.65938712001
2022-11-24,15:28:11.000,328,11100230,-795,0,1669303690,13027.437763959992,215.48689884000487,54466.6524
2022-11-24,15:28:12.000,328,11100186,-795,0,1669303691,13027.363664550001,215.4516531900008,54466.45676064
2022-11-24,15:28:13.000,328,11100266,-795,0,1669303692,13027.329982999996,215.416407540004,54466.42182504001
2022-11-24,15:28:14.000,328,11100163,-795,0,1669303693,13027.356928239991,215.34591624000313,54466.477722
2022-11-24,15:28:15.000,328,11100223,-795,0,1669303694,13027.410818719996,215.28247407000163,54466.568554560006
2022-11-24,15:28:16.000,328,11100234,-795,0,1669303695,13027.404082410001,215.2401792899982,54466.6524
2022-11-24,15:28:17.000,328,11100200,-795,0,1669303696,13027.397346099991,215.19788451000204,54466.53361896
2022-11-24,15:28:18.000,328,11100210,-795,0,1669303697,13027.370400859996,215.12034408000181,54466.57554168
2022-11-24,15:28:19.000,328,11100281,-715,0,1669303698,13027.471445509997,215.09214756000438,54466.6524
2022-11-24,15:28:20.000,328,11100203,-795,0,1669303699,13027.484918130001,215.02870539000287,54466.5825288
2022-11-24,15:28:21.000,328,11100267,-795,0,1669303700,13027.444500270001,214.96526322000136,54466.568554560006
2022-11-24,15:28:22.000,328,11100210,-795,0,1669303701,13027.451236579996,214.92296843999793,54466.52663184
2022-11-24,15:28:23.000,328,11100298,-795,0,1669303702,13027.457972889992,214.88067366000178,54466.48470912
2022-11-24,15:28:24.000,328,11100205,-795,0,1669303703,13027.518599679992,214.88067366000178,54466.60349016
2022-11-24,15:28:25.000,328,11100268,-795,0,1669303704,13027.565753850002,214.85247714000434,54466.70130984
2022-11-24,15:28:26.000,328,11100248,-795,0,1669303705,13027.525335990002,214.78198584000347,54466.65938712001
2022-11-24,15:28:27.000,328,11100275,-795,0,1669303706,13027.552281229997,214.78903497000283,54466.547593200004
2022-11-24,15:28:28.000,328,11100190,-795,0,1669303707,13027.585962780002,214.76788758000475,54466.58951592001
2022-11-24,15:28:29.000,328,11100258,-795,0,1669303708,13027.572490159997,214.7467401899994,54466.5126576
2022-11-24,15:28:30.000,328,11100263,-795,0,1669303709,13027.532072299997,214.831329749999,54466.37291520001
2022-11-24,15:28:31.000,328,11100253,-795,0,1669303710,13027.464709200001,214.7749367100041,54466.24714704
2022-11-24,15:28:32.000,328,11100243,-795,0,1669303711,13027.606171710002,214.76083844999812,54466.46374776
2022-11-24,15:28:33.000,328,11100253,-795,0,1669303712,13027.680271119993,214.82428061999963,54466.68733560001
2022-11-24,15:28:34.000,328,11100213,-795,0,1669303713,13027.633116949997,214.80313323000155,54466.44278640001
2022-11-24,15:28:35.000,328,11100244,-795,0,1669303714,13027.653325879997,214.8454280099977,54466.5126576
2022-11-24,15:28:36.000,328,11100262,-795,0,1669303715,13027.646589570002,214.88067366000178,54466.44278640001
2022-11-24,15:28:37.000,328,11100189,-795,0,1669303716,13027.666798500002,214.8595262700037,54466.568554560006
2022-11-24,15:28:38.000,328,11100200,-795,0,1669303717,13027.653325879997,214.90182104999985,54466.49169624001
2022-11-24,15:28:39.000,328,11100241,-795,0,1669303718,13027.707216360002,214.91591930999857,54466.596503040004
2022-11-24,15:28:40.000,328,11100272,-795,0,1669303719,13027.680271119993,214.94411583000328,54466.568554560006
2022-11-24,15:28:41.000,328,11100225,-795,0,1669303720,13027.761106839993,214.9934597399988,54466.67336136
2022-11-24,15:28:42.000,328,11100234,-795,0,1669303721,13027.781315769993,215.0075580000048,54466.49169624001
2022-11-24,15:28:43.000,328,11100250,-795,0,1669303722,13027.740897909993,215.03575452000223,54466.50567048
2022-11-24,15:28:44.000,328,11100189,-795,0,1669303723,13027.814997319998,215.07100016999902,54466.61047728001
2022-11-24,15:28:45.000,328,11100249,-795,0,1669303724,13027.841942559993,215.03575452000223,54466.5126576
2022-11-24,15:28:46.000,328,11100206,-795,0,1669303725,13027.835206249998,215.04985278000095,54466.596503040004
2022-11-24,15:28:47.000,328,11100259,-795,0,1669303726,13027.835206249998,215.0216562600035,54466.43579928
2022-11-24,15:28:48.000,328,11100239,-795,0,1669303727,13027.855415179998,215.01460713000415,54466.43579928
2022-11-24,15:28:49.000,328,11100236,-795,0,1669303728,13027.909305659989,215.01460713000415,54466.6524
2022-11-24,15:28:50.000,328,11100205,-795,0,1669303729,13027.929514589989,215.0216562600035,54466.63143864
2022-11-24,15:28:51.000,328,11100137,-795,0,1669303730,13027.909305659989,214.97936148000008,54466.547593200004
2022-11-24,15:28:52.000,328,11100147,-795,0,1669303731,13027.942987209994,214.93706670000392,54466.568554560006
2022-11-24,15:28:53.000,328,11100214,-795,0,1669303732,13028.017086619999,214.9088701799992,54466.53361896
2022-11-24,15:28:54.000,328,11100253,-795,0,1669303733,13028.017086619999,214.8454280099977,54466.64541288
2022-11-24,15:28:55.000,328,11100193,-795,0,1669303734,13028.003613999994,214.85247714000434,54466.60349016
2022-11-24,15:28:56.000,328,11100243,-795,0,1669303735,13028.003613999994,214.80313323000155,54466.56156744001
2022-11-24,15:28:57.000,328,11100257,-795,0,1669303736,13027.996877689999,214.72559280000132,54466.596503040004
2022-11-24,15:28:58.000,328,11100243,-795,0,1669303737,13028.077713409999,214.70444541000325,54466.68733560001
2022-11-24,15:28:59.000,328,11100167,-795,0,1669303738,13028.084449719994,214.69034715000453,54466.715284080004
2022-11-24,15:29:00.000,328,11100279,-795,0,1669303739,13028.064240789994,214.61985585000366,54466.70130984
2022-11-24,15:29:01.000,328,11100223,-795,0,1669303740,13028.077713409999,214.60575758999767,54466.6524
2022-11-24,15:29:02.000,328,11100225,-795,0,1669303741,13027.983405069994,214.5634628100015,54466.428812160004
2022-11-24,15:29:03.000,328,11100165,-795,0,1669303742,13027.990141379989,214.54231542000343,54466.55458032
2022-11-24,15:29:04.000,328,11100217,-795,0,1669303743,13028.037295549999,214.54231542000343,54466.64541288
2022-11-24,15:29:05.000,328,11100256,-795,0,1669303744,13028.09118602999,214.50002064,54466.70130984
2022-11-24,15:29:06.000,328,11100225,-795,0,1669303745,13028.09118602999,214.4647749900032,54466.68034848
2022-11-24,15:29:07.000,328,11100200,-795,0,1669303746,13028.097922339999,214.48592238000128,54466.68733560001
2022-11-24,15:29:08.000,328,11100259,-795,0,1669303747,13028.05076816999,214.45772586000385,54466.58951592001
2022-11-24,15:29:09.000,328,11100240,-795,0,1669303748,13028.064240789994,214.4647749900032,54466.63143864
2022-11-24,15:29:10.000,328,11100262,-795,0,1669303749,13028.064240789994,214.44362759999785,54466.63143864
2022-11-24,15:29:11.000,328,11100240,-795,0,1669303750,13028.07097709999,214.41543108000042,54466.736245440006
2022-11-24,15:29:12.000,328,11100203,-795,0,1669303751,13027.996877689999,214.41543108000042,54466.5825288
2022-11-24,15:29:13.000,328,11100246,-795,0,1669303752,13028.057504479999,214.41543108000042,54466.63143864
2022-11-24,15:29:14.000,328,11100196,-795,0,1669303753,13028.09118602999,214.42248020999978,54466.785155280006
2022-11-24,15:29:15.000,328,11100229,-795,0,1669303754,13028.11139495999,214.37313630000426,54466.74323256
2022-11-24,15:29:16.000,328,11100233,-795,0,1669303755,13028.09118602999,214.3378906500002,54466.736245440006
2022-11-24,15:29:17.000,328,11100266,-795,0,1669303756,13028.05076816999,214.34493977999955,54466.72925832001
2022-11-24,15:29:18.000,328,11100231,-795,0,1669303757,13028.017086619999,214.28854674000468,54466.568554560006
2022-11-24,15:29:19.000,328,11100205,-795,0,1669303758,13028.05076816999,214.27444847999868,54466.57554168
2022-11-24,15:29:20.000,328,11100275,-795,0,1669303759,13028.07097709999,214.2392028300019,54466.764193920004
2022-11-24,15:29:21.000,328,11100234,-795,0,1669303760,13028.037295549999,214.2180554400038,54466.596503040004
2022-11-24,15:29:22.000,328,11100287,-795,0,1669303761,13028.037295549999,214.14756414000294,54466.7222712
2022-11-24,15:29:23.000,328,11100262,-795,0,1669303762,13028.057504479999,214.11936761999823,54466.68733560001
2022-11-24,15:29:24.000,328,11100204,-795,0,1669303763,13028.057504479999,214.04887632000464,54466.736245440006
2022-11-24,15:29:25.000,328,11100304,-795,0,1669303764,13028.05076816999,214.04887632000464,54466.64541288
2022-11-24,15:29:26.000,328,11100264,-795,0,1669303765,13028.030559239989,213.96428675999778,54466.64541288
2022-11-24,15:29:27.000,328,11100212,-795,0,1669303766,13027.942987209994,213.95018849999906,54466.54060608001
2022-11-24,15:29:28.000,328,11100241,-795,0,1669303767,13027.936250899998,213.9431393699997,54466.49169624001
2022-11-24,15:29:29.000,328,11100216,-795,0,1669303768,13027.936250899998,213.92199198000162,54466.617464400006
2022-11-24,15:29:30.000,328,11100250,-795,0,1669303769,13027.956459829998,213.93609024000034,54466.617464400006
2022-11-24,15:29:31.000,328,11100226,-795,0,1669303770,13027.936250899998,213.9713358900044,54466.64541288
2022-11-24,15:29:32.000,328,11100226,-795,0,1669303771,13027.916041969998,213.97838502000377,54466.49169624001
2022-11-24,15:29:33.000,328,11100254,-795,0,1669303772,13027.801524699993,214.0065815400012,54466.39387656001
2022-11-24,15:29:34.000,328,11100242,-795,0,1669303773,13027.781315769993,214.07707284000207,54466.37291520001
2022-11-24,15:29:35.000,328,11100271,-795,0,1669303774,13027.754370529998,214.12641675000486,54466.379902320004
2022-11-24,15:29:36.000,328,11100205,-795,0,1669303775,13027.673534809997,214.26035021999996,54466.449773520006
2022-11-24,15:29:37.000,328,11100216,-795,0,1669303776,13027.585962780002,214.3519889099989,54466.4078508
2022-11-24,15:29:38.000,328,11100234,-795,0,1669303777,13027.525335990002,214.47887325000193,54466.31701824
2022-11-24,15:29:39.000,328,11100259,-795,0,1669303778,13027.424291340001,214.60575758999767,54466.31701824
2022-11-24,15:29:40.000,328,11100195,-795,0,1669303779,13027.269356209996,214.70444541000325,54466.37291520001
2022-11-24,15:29:41.000,328,11100235,-795,0,1669303780,13027.188520489995,214.78903497000283,54466.34496672
2022-11-24,15:29:42.000,328,11100248,-795,0,1669303781,13027.04032167,214.93001757000457,54466.19125008
2022-11-24,15:29:43.000,328,11100241,-795,0,1669303782,13026.97969488,214.9934597399988,54466.261121280004
2022-11-24,15:29:44.000,328,11100258,-795,0,1669303783,13026.91233177999,215.08509842999774,54466.39387656001
2022-11-24,15:29:45.000,328,11100255,-795,0,1669303784,13026.838232369999,215.1555897299986,54466.449773520006
2022-11-24,15:29:46.000,328,11100266,-795,0,1669303785,13026.818023439999,215.18378625000332,54466.32400536001
2022-11-24,15:29:47.000,328,11100227,-795,0,1669303786,13026.764132959994,215.19788451000204,54466.28906976
2022-11-24,15:29:48.000,328,11100164,-795,0,1669303787,13026.750660339989,215.22608102999948,54466.330992480005
2022-11-24,15:29:49.000,328,11100236,-795,0,1669303788,13026.804550819994,215.26132668000355,54466.32400536001
2022-11-24,15:29:50.000,328,11100200,-795,0,1669303789,13026.743924029994,215.28247407000163,54466.24714704
2022-11-24,15:29:51.000,328,11100270,-795,0,1669303790,13026.784341889994,215.2683758100029,54466.27509552001
2022-11-24,15:29:52.000,328,11100327,-795,0,1669303791,13026.764132959994,215.33886711000378,54466.128366
2022-11-24,15:29:53.000,328,11100206,-795,0,1669303792,13026.858441299999,215.38116188999993,54466.21919856
2022-11-24,15:29:54.000,328,11100208,-795,0,1669303793,13026.986431189995,215.3529653700025,54466.35894096
2022-11-24,15:29:55.000,328,11100222,-795,0,1669303794,13027.006640119995,215.33886711000378,54466.32400536001
2022-11-24,15:29:56.000,328,11100224,-795,0,1669303795,13027.067266909995,215.36001450000185,54466.38688944
2022-11-24,15:29:57.000,328,11100202,-795,0,1669303796,13027.067266909995,215.38116188999993,54466.29605688
2022-11-24,15:29:58.000,328,11100150,-795,0,1669303797,13027.11442107999,215.40935841000464,54466.30304400001
2022-11-24,15:29:59.000,328,11100239,-795,0,1669303798,13027.269356209996,215.34591624000313,54466.35894096
2022-11-24,15:30:00.000,328,11100239,-795,0,1669303799,13027.316510379991,215.402309279998,54466.42182504001
2022-11-24,15:30:01.000,328,11100207,-795,0,1669303800,13027.417555029991,215.39526014999865,54466.51964472001
2022-11-24,15:30:02.000,328,11100231,-795,0,1669303801,13027.410818719996,215.40935841000464,54466.43579928
2022-11-24,15:30:03.000,328,11100200,-795,0,1669303802,13027.424291340001,215.40935841000464,54466.34496672
2022-11-24,15:30:04.000,328,11100180,-795,0,1669303803,13027.518599679992,215.4516531900008,54466.449773520006
2022-11-24,15:30:05.000,328,11100238,-795,0,1669303804,13027.572490159997,215.43050580000272,54466.45676064
2022-11-24,15:30:06.000,328,11100213,-795,0,1669303805,13027.606171710002,215.45870232000016,54466.449773520006
2022-11-24,15:30:07.000,328,11100272,-795,0,1669303806,13027.606171710002,215.43050580000272,54466.330992480005
2022-11-24,15:30:08.000,328,11100247,-795,0,1669303807,13027.639853259992,215.45870232000016,54466.36592808
2022-11-24,15:30:09.000,328,11100226,-795,0,1669303808,13027.720688979993,215.46575144999952,54466.53361896
2022-11-24,15:30:10.000,328,11100227,-795,0,1669303809,13027.633116949997,215.46575144999952,54466.39387656001
2022-11-24,15:30:11.000,328,11100231,-795,0,1669303810,13027.747634220003,215.47280057999888,54466.498683360005
2022-11-24,15:30:12.000,328,11100223,-795,0,1669303811,13027.687007430002,215.45870232000016,54466.498683360005
2022-11-24,15:30:13.000,328,11100165,-795,0,1669303812,13027.754370529998,215.4516531900008,54466.56156744001
2022-11-24,15:30:14.000,328,11100248,-795,0,1669303813,13027.734161599998,215.4516531900008,54466.60349016
2022-11-24,15:30:15.000,328,11100257,-795,0,1669303814,13027.734161599998,215.5009971000036,54466.64541288
2022-11-24,15:30:16.000,328,11100251,-795,0,1669303815,13027.666798500002,215.52919362000102,54466.547593200004
2022-11-24,15:30:17.000,328,11100208,-795,0,1669303816,13027.653325879997,215.52919362000102,54466.60349016
2022-11-24,15:30:18.000,328,11100225,-795,0,1669303817,13027.707216360002,215.5503410099991,54466.75720680001
2022-11-24,15:30:19.000,328,11100230,-795,0,1669303818,13027.720688979993,215.56443926999782,54466.75021968
2022-11-24,15:30:20.000,328,11100228,-795,0,1669303819,13027.639853259992,215.59263579000253,54466.7921424
2022-11-24,15:30:21.000,328,11100252,-795,0,1669303820,13027.626380640002,215.6137831800006,54466.82707800001
2022-11-24,15:30:22.000,328,11100203,-795,0,1669303821,13027.592699089997,215.64197969999805,54466.79912952
2022-11-24,15:30:23.000,328,11100191,-795,0,1669303822,13027.491654439997,215.67722535000212,54466.70130984
2022-11-24,15:30:24.000,328,11100219,-795,0,1669303823,13027.498390749992,215.67722535000212,54466.666374240005
2022-11-24,15:30:25.000,328,11100267,-795,0,1669303824,13027.572490159997,215.74771665000299,54466.89694920001
2022-11-24,15:30:26.000,328,11100252,-795,0,1669303825,13027.498390749992,215.74771665000299,54466.952846160006
2022-11-24,15:30:27.000,328,11100237,-795,0,1669303826,13027.511863369997,215.7618149100017,54466.931884800004
2022-11-24,15:30:28.000,328,11100236,-795,0,1669303827,13027.356928239991,215.76886404000106,54466.785155280006
2022-11-24,15:30:29.000,328,11100190,-795,0,1669303828,13027.34345562,215.76886404000106,54466.86900072
2022-11-24,15:30:30.000,328,11100251,-795,0,1669303829,13027.269356209996,215.7618149100017,54466.91092344
2022-11-24,15:30:31.000,328,11100255,-795,0,1669303830,13027.228938349996,215.74066752000363,54466.91791056
2022-11-24,15:30:32.000,328,11100234,-795,0,1669303831,13027.11442107999,215.71952012999827,54466.84803936
2022-11-24,15:30:33.000,328,11100230,-795,0,1669303832,13027.09421214999,215.7124709999989,54466.85502648001
2022-11-24,15:30:34.000,328,11100203,-795,0,1669303833,13027.09421214999,215.68427448000148,54467.01573024
2022-11-24,15:30:35.000,328,11100224,-795,0,1669303834,13027.047057979995,215.67722535000212,54467.050665840005
2022-11-24,15:30:36.000,328,11100245,-795,0,1669303835,13026.93927702,215.5996849200019,54466.99476888001
2022-11-24,15:30:37.000,328,11100226,-795,0,1669303836,13026.804550819994,215.56443926999782,54466.834065120005
2022-11-24,15:30:38.000,328,11100247,-795,0,1669303837,13026.757396649999,215.48689884000487,54466.81310376
2022-11-24,15:30:39.000,328,11100240,-795,0,1669303838,13026.723715099994,215.4516531900008,54466.9668204
2022-11-24,15:30:40.000,328,11100232,-795,0,1669303839,13026.669824619989,215.37411276000057,54466.98778176
2022-11-24,15:30:41.000,328,11100283,-795,0,1669303840,13026.609197829988,215.33886711000378,54466.9668204
2022-11-24,15:30:42.000,328,11100224,-795,0,1669303841,13026.568779970003,215.22608102999948,54466.97380752001
2022-11-24,15:30:43.000,328,11100211,-795,0,1669303842,13026.494680559998,215.17673712000396,54466.85502648001
2022-11-24,15:30:44.000,328,11100189,-795,0,1669303843,13026.494680559998,215.08509842999774,54466.89694920001
2022-11-24,15:30:45.000,328,11100240,-795,0,1669303844,13026.460999009993,215.0075580000048,54466.81310376
2022-11-24,15:30:46.000,328,11100246,-795,0,1669303845,13026.434053769997,214.8947719200005,54466.7921424
2022-11-24,15:30:47.000,328,11100203,-795,0,1669303846,13026.346481740002,214.83837887999834,54466.62445152
2022-11-24,15:30:48.000,328,11100166,-795,0,1669303847,13026.400372219992,214.73969106000004,54466.60349016
2022-11-24,15:30:49.000,328,11100190,-795,0,1669303848,13026.447526390002,214.62690498000302,54466.75021968
2022-11-24,15:30:50.000,328,11100253,-795,0,1669303849,13026.541834729993,214.53526629000407,54466.77816816001
2022-11-24,15:30:51.000,328,11100287,-795,0,1669303850,13026.575516279998,214.47182412000257,54466.785155280006
2022-11-24,15:30:52.000,328,11100228,-795,0,1669303851,13026.562043659993,214.38723456000298,54466.74323256
2022-11-24,15:30:53.000,328,11100232,-795,0,1669303852,13026.427317460002,214.3167432600021,54466.51964472001
2022-11-24,15:30:54.000,328,11100254,-795,0,1669303853,13026.508153180002,214.24625196000125,54466.37291520001
2022-11-24,15:30:55.000,328,11100218,-795,0,1669303854,13026.690033549989,214.21100631000445,54466.547593200004
2022-11-24,15:30:56.000,328,11100268,-795,0,1669303855,13026.730451409989,214.13346588000422,54466.56156744001
2022-11-24,15:30:57.000,328,11100269,-795,0,1669303856,13026.743924029994,214.1052693599995,54466.51964472001
2022-11-24,15:30:58.000,328,11100202,-795,0,1669303857,13026.804550819994,213.99953241000185,54466.42182504001
2022-11-24,15:30:59.000,328,11100192,-795,0,1669303858,13026.905595469994,213.99953241000185,54466.547593200004
2022-11-24,15:31:00.000,328,11100223,-795,0,1669303859,13026.946013329994,213.9078937200029,54466.498683360005
2022-11-24,15:31:01.000,328,11100247,-795,0,1669303860,13027.04032167,213.9078937200029,54466.42182504001
2022-11-24,15:31:02.000,328,11100253,-795,0,1669303861,13027.04032167,213.89379546000418,54466.261121280004
2022-11-24,15:31:03.000,328,11100269,-795,0,1669303862,13027.07400321999,213.9078937200029,54466.233172800006
2022-11-24,15:31:04.000,328,11100233,-795,0,1669303863,13027.20199311,213.92904111000098,54466.42182504001
2022-11-24,15:31:05.000,328,11100260,-795,0,1669303864,13027.23567465999,213.95018849999906,54466.379902320004
2022-11-24,15:31:06.000,328,11100222,-795,0,1669303865,13027.296301449991,213.98543415000313,54466.34496672
2022-11-24,15:31:07.000,328,11100207,-795,0,1669303866,13027.383873480001,214.07707284000207,54466.31003112
2022-11-24,15:31:08.000,328,11100187,-795,0,1669303867,13027.484918130001,214.041827189998,54466.28906976
2022-11-24,15:31:09.000,328,11100213,-795,0,1669303868,13027.484918130001,214.19690804999846,54466.32400536001
2022-11-24,15:31:10.000,328,11100205,-795,0,1669303869,13027.525335990002,214.2180554400038,54466.30304400001
2022-11-24,15:31:11.000,328,11100239,-795,0,1669303870,13027.552281229997,214.28854674000468,54466.282082640006
2022-11-24,15:31:12.000,328,11100280,-795,0,1669303871,13027.585962780002,214.42248020999978,54466.24714704
2022-11-24,15:31:13.000,328,11100258,-795,0,1669303872,13027.572490159997,214.48592238000128,54466.30304400001
2022-11-24,15:31:14.000,328,11100197,-795,0,1669303873,13027.660062189992,214.53526629000407,54466.37291520001
2022-11-24,15:31:15.000,328,11100241,-795,0,1669303874,13027.673534809997,214.66919975999917,54466.44278640001
2022-11-24,15:31:16.000,328,11100178,-795,0,1669303875,13027.680271119993,214.75378931999876,54466.39387656001
2022-11-24,15:31:17.000,328,11100243,-795,0,1669303876,13027.606171710002,214.88772279000113,54466.29605688
2022-11-24,15:31:18.000,328,11100187,-795,0,1669303877,13027.626380640002,214.958214090002,54466.24714704
2022-11-24,15:31:19.000,328,11100260,-795,0,1669303878,13027.639853259992,215.08509842999774,54466.34496672
2022-11-24,15:31:20.000,328,11100264,-795,0,1669303879,13027.599435399992,215.19788451000204,54466.449773520006
2022-11-24,15:31:21.000,328,11100264,-795,0,1669303880,13027.612908019997,215.3036214599997,54466.48470912
2022-11-24,15:31:22.000,328,11100255,-795,0,1669303881,13027.538808609992,215.3670636300012,54466.428812160004
2022-11-24,15:31:23.000,328,11100260,-795,0,1669303882,13027.484918130001,215.48689884000487,54466.30304400001
2022-11-24,15:31:24.000,328,11100213,-795,0,1669303883,13027.478181819992,215.5503410099991,54466.477722
2022-11-24,15:31:25.000,328,11100281,-795,0,1669303884,13027.431027649996,215.60673405000125,54466.48470912
2022-11-24,15:31:26.000,328,11100206,-795,0,1669303885,13027.410818719996,215.7618149100017,54466.547593200004
2022-11-24,15:31:27.000,328,11100233,-795,0,1669303886,13027.296301449991,215.7970605599985,54466.43579928
2022-11-24,15:31:28.000,328,11100234,-795,0,1669303887,13027.25588358999,215.88869925000472,54466.498683360005
2022-11-24,15:31:29.000,328,11100266,-795,0,1669303888,13027.30303776,215.95214141999895,54466.6524
2022-11-24,15:31:30.000,328,11100281,-795,0,1669303889,13027.336719309991,215.9591905499983,54466.81310376
2022-11-24,15:31:31.000,328,11100266,-795,0,1669303890,13027.25588358999,215.98738707000302,54466.75720680001
2022-11-24,15:31:32.000,328,11100204,-795,0,1669303891,13027.17504786999,215.95214141999895,54466.61047728001
2022-11-24,15:31:33.000,328,11100175,-795,0,1669303892,13027.16157525,216.0085344600011,54466.666374240005
2022-11-24,15:31:34.000,328,11100212,-795,0,1669303893,13027.16157525,216.00148533000174,54466.70130984
2022-11-24,15:31:35.000,328,11100293,-795,0,1669303894,13027.11442107999,215.9591905499983,54466.84105224
2022-11-24,15:31:36.000,328,11100242,-795,0,1669303895,13027.047057979995,215.9098466400028,54466.70130984
2022-11-24,15:31:37.000,328,11100200,-795,0,1669303896,13026.99990381,215.9098466400028,54466.77118104
2022-11-24,15:31:38.000,328,11100200,-795,0,1669303897,13027.047057979995,215.89574838000408,54466.89694920001
2022-11-24,15:31:39.000,328,11100230,-795,0,1669303898,13027.07400321999,215.85345360000065,54466.931884800004
2022-11-24,15:31:40.000,328,11100190,-795,0,1669303899,13027.067266909995,215.7970605599985,54466.84803936
2022-11-24,15:31:41.000,328,11100247,-795,0,1669303900,13026.99990381,215.74066752000363,54466.86900072
2022-11-24,15:31:42.000,328,11100273,-795,0,1669303901,13026.95948595,215.6983727400002,54466.6524
2022-11-24,15:31:43.000,328,11100222,-795,0,1669303902,13026.95948595,215.65607796000404,54466.67336136
2022-11-24,15:31:44.000,328,11100238,-795,0,1669303903,13026.925804399994,215.65607796000404,54466.8620136
2022-11-24,15:31:45.000,328,11100230,-795,0,1669303904,13026.99316749999,215.5996849200019,54466.84105224
2022-11-24,15:31:46.000,328,11100247,-795,0,1669303905,13026.95948595,215.59263579000253,54466.82009088
2022-11-24,15:31:47.000,328,11100236,-795,0,1669303906,13026.878650229999,215.57148840000445,54466.75720680001
2022-11-24,15:31:48.000,328,11100162,-795,0,1669303907,13026.905595469994,215.55739013999846,54466.84803936
2022-11-24,15:31:49.000,328,11100268,-795,0,1669303908,13026.858441299999,215.52214449000166,54466.7921424
2022-11-24,15:31:50.000,328,11100218,-795,0,1669303909,13026.89212284999,215.50804623000295,54466.77118104
2022-11-24,15:31:51.000,328,11100231,-795,0,1669303910,13026.885386539994,215.52214449000166,54466.82009088
2022-11-24,15:31:52.000,328,11100239,-795,0,1669303911,13026.797814509999,215.5009971000036,54466.736245440006
2022-11-24,15:31:53.000,328,11100237,-795,0,1669303912,13026.83149605999,215.4516531900008,54466.77816816001
2022-11-24,15:31:54.000,328,11100221,-795,0,1669303913,13026.885386539994,215.44460406000144,54466.6524
2022-11-24,15:31:55.000,328,11100278,-795,0,1669303914,13026.878650229999,215.402309279998,54466.79912952
2022-11-24,15:31:56.000,328,11100244,-795,0,1669303915,13026.91906809,215.38116188999993,54466.86900072
2022-11-24,15:31:57.000,328,11100276,-795,0,1669303916,13026.885386539994,215.29657233000034,54466.63842576001
2022-11-24,15:31:58.000,328,11100262,-795,0,1669303917,13026.858441299999,215.2683758100029,54466.61047728001
2022-11-24,15:31:59.000,328,11100239,-795,0,1669303918,13026.986431189995,215.26132668000355,54466.68733560001
2022-11-24,15:32:00.000,328,11100211,-795,0,1669303919,13026.99316749999,215.23313015999884,54466.79912952
2022-11-24,15:32:01.000,328,11100225,-795,0,1669303920,13027.0605306,215.17673712000396,54466.85502648001
2022-11-24,15:32:02.000,328,11100227,-795,0,1669303921,13027.0605306,215.21198277000076,54466.84105224
2022-11-24,15:32:03.000,328,11100281,-795,0,1669303922,13027.127893699995,215.14854059999925,54466.715284080004
2022-11-24,15:32:04.000,328,11100225,-795,0,1669303923,13027.15483893999,215.1062458200031,54466.77816816001
2022-11-24,15:32:05.000,328,11100231,-795,0,1669303924,13027.19525679999,215.08509842999774,54466.74323256
2022-11-24,15:32:06.000,328,11100226,-795,0,1669303925,13027.17504786999,215.08509842999774,54466.64541288
2022-11-24,15:32:07.000,328,11100206,-795,0,1669303926,13027.249147279996,215.04985278000095,54466.62445152
2022-11-24,15:32:08.000,328,11100259,-795,0,1669303927,13027.17504786999,215.07100016999902,54466.64541288
2022-11-24,15:32:09.000,328,11100222,-795,0,1669303928,13027.249147279996,215.02870539000287,54466.547593200004
2022-11-24,15:32:10.000,328,11100209,-795,0,1669303929,13027.336719309991,214.97936148000008,54466.84105224
2022-11-24,15:32:11.000,328,11100258,-795,0,1669303930,13027.404082410001,215.01460713000415,54466.72925832001
2022-11-24,15:32:12.000,328,11100192,-795,0,1669303931,13027.383873480001,215.00050886999816,54466.55458032
2022-11-24,15:32:13.000,328,11100259,-795,0,1669303932,13027.404082410001,214.96526322000136,54466.596503040004
2022-11-24,15:32:14.000,328,11100223,-795,0,1669303933,13027.404082410001,214.96526322000136,54466.7222712
2022-11-24,15:32:15.000,328,11100269,-795,0,1669303934,13027.464709200001,214.95116496000264,54466.666374240005
2022-11-24,15:32:16.000,328,11100211,-795,0,1669303935,13027.397346099991,214.94411583000328,54466.57554168
2022-11-24,15:32:17.000,328,11100289,-795,0,1669303936,13027.451236579996,214.91591930999857,54466.63143864
2022-11-24,15:32:18.000,328,11100295,-795,0,1669303937,13027.437763959992,214.92296843999793,54466.63842576001
2022-11-24,15:32:19.000,328,11100258,-795,0,1669303938,13027.471445509997,214.94411583000328,54466.68034848
2022-11-24,15:32:20.000,328,11100232,-795,0,1669303939,13027.451236579996,214.93706670000392,54466.70130984
2022-11-24,15:32:21.000,328,11100259,-795,0,1669303940,13027.444500270001,214.93001757000457,54466.6524
2022-11-24,15:32:22.000,328,11100238,-795,0,1669303941,13027.404082410001,214.93706670000392,54466.54060608001
2022-11-24,15:32:23.000,328,11100254,-795,0,1669303942,13027.383873480001,214.958214090002,54466.50567048
2022-11-24,15:32:24.000,328,11100260,-795,0,1669303943,13027.424291340001,214.93706670000392,54466.666374240005
2022-11-24,15:32:25.000,328,11100258,-795,0,1669303944,13027.464709200001,214.98641060999944,54466.67336136
2022-11-24,15:32:26.000,328,11100233,-795,0,1669303945,13027.397346099991,215.0569019100003,54466.58951592001
2022-11-24,15:32:27.000,328,11100253,-795,0,1669303946,13027.417555029991,215.0216562600035,54466.63842576001
2022-11-24,15:32:28.000,328,11100264,-795,0,1669303947,13027.417555029991,214.9934597399988,54466.57554168
2022-11-24,15:32:29.000,328,11100292,-795,0,1669303948,13027.329982999996,215.06395103999967,54466.52663184
2022-11-24,15:32:30.000,328,11100230,-795,0,1669303949,13027.444500270001,215.0216562600035,54466.67336136
2022-11-24,15:32:31.000,328,11100216,-795,0,1669303950,13027.437763959992,215.09214756000438,54466.68034848
2022-11-24,15:32:32.000,328,11100280,-795,0,1669303951,13027.34345562,215.12034408000181,54466.63143864
2022-11-24,15:32:33.000,328,11100208,-795,0,1669303952,13027.370400859996,215.1555897299986,54466.63842576001
2022-11-24,15:32:34.000,328,11100224,-795,0,1669303953,13027.410818719996,215.14854059999925,54466.80611664001
2022-11-24,15:32:35.000,328,11100228,-795,0,1669303954,13027.397346099991,215.23313015999884,54466.80611664001
2022-11-24,15:32:36.000,328,11100279,-795,0,1669303955,13027.377137169991,215.23313015999884,54466.75021968
2022-11-24,15:32:37.000,328,11100229,-795,0,1669303956,13027.289565139996,215.29657233000034,54466.5825288
2022-11-24,15:32:38.000,328,11100236,-795,0,1669303957,13027.32324669,215.3036214599997,54466.58951592001
2022-11-24,15:32:39.000,328,11100265,-795,0,1669303958,13027.390609789996,215.28952320000099,54466.736245440006
2022-11-24,15:32:40.000,328,11100232,-795,0,1669303959,13027.383873480001,215.33886711000378,54466.77118104
2022-11-24,15:32:41.000,328,11100270,-795,0,1669303960,13027.356928239991,215.37411276000057,54466.74323256
2022-11-24,15:32:42.000,328,11100272,-795,0,1669303961,13027.34345562,215.37411276000057,54466.75021968
2022-11-24,15:32:43.000,328,11100281,-795,0,1669303962,13027.309774069996,215.43755493000208,54466.7222712
2022-11-24,15:32:44.000,328,11100158,-795,0,1669303963,13027.336719309991,215.4516531900008,54466.77118104
2022-11-24,15:32:45.000,328,11100254,-795,0,1669303964,13027.329982999996,215.46575144999952,54466.7921424
2022-11-24,15:32:46.000,328,11100257,-795,0,1669303965,13027.289565139996,215.50804623000295,54466.7921424
2022-11-24,15:32:47.000,328,11100196,-795,0,1669303966,13027.296301449991,215.53624275000038,54466.65938712001
2022-11-24,15:32:48.000,328,11100202,-795,0,1669303967,13027.296301449991,215.57148840000445,54466.715284080004
2022-11-24,15:32:49.000,328,11100267,-795,0,1669303968,13027.404082410001,215.6349305699987,54466.88996208
2022-11-24,15:32:50.000,328,11100228,-795,0,1669303969,13027.404082410001,215.6137831800006,54466.85502648001
2022-11-24,15:32:51.000,328,11100214,-795,0,1669303970,13027.397346099991,215.68427448000148,54466.86900072
2022-11-24,15:32:52.000,328,11100177,-795,0,1669303971,13027.296301449991,215.71952012999827,54466.74323256
2022-11-24,15:32:53.000,328,11100277,-795,0,1669303972,13027.350191929996,215.7124709999989,54466.80611664001
2022-11-24,15:32:54.000,328,11100275,-795,0,1669303973,13027.336719309991,215.75476578000234,54466.91092344
2022-11-24,15:32:55.000,328,11100203,-795,0,1669303974,13027.25588358999,215.77591317000042,54466.92489768001
2022-11-24,15:32:56.000,328,11100228,-795,0,1669303975,13027.13463000999,215.8464044700013,54466.70829696001
2022-11-24,15:32:57.000,328,11100256,-795,0,1669303976,13027.18178418,215.85345360000065,54466.84803936
2022-11-24,15:32:58.000,328,11100238,-795,0,1669303977,13027.23567465999,215.86050273,54466.98079464
2022-11-24,15:32:59.000,328,11100231,-795,0,1669303978,13027.188520489995,215.91689577000216,54466.98079464
2022-11-24,15:33:00.000,328,11100254,-795,0,1669303979,13027.148102629995,215.91689577000216,54467.02271736001
2022-11-24,15:33:01.000,328,11100258,-795,0,1669303980,13027.07400321999,215.95214141999895,54466.98778176
2022-11-24,15:33:02.000,328,11100265,-795,0,1669303981,13027.04032167,215.9450922899996,54466.903936320006
2022-11-24,15:33:03.000,328,11100246,-795,0,1669303982,13026.99990381,215.9450922899996,54466.9668204
2022-11-24,15:33:04.000,328,11100271,-795,0,1669303983,13027.02011274,215.96623967999767,54467.07861432
2022-11-24,15:33:05.000,328,11100220,-795,0,1669303984,13027.026849049995,215.9732888100043,54467.15547264
2022-11-24,15:33:06.000,328,11100225,-795,0,1669303985,13026.986431189995,215.93099403000087,54467.02970448
2022-11-24,15:33:07.000,328,11100229,-795,0,1669303986,13026.95274963999,215.9098466400028,54466.91791056
2022-11-24,15:33:08.000,328,11100194,-795,0,1669303987,13026.97295856999,215.90279751000344,54467.02271736001
2022-11-24,15:33:09.000,328,11100219,-795,0,1669303988,13026.97295856999,215.88165011999808,54467.001756000005
2022-11-24,15:33:10.000,328,11100282,-795,0,1669303989,13026.946013329994,215.88165011999808,54467.02271736001
2022-11-24,15:33:11.000,328,11100232,-795,0,1669303990,13026.946013329994,215.88165011999808,54467.00874312
2022-11-24,15:33:12.000,328,11100245,-795,0,1669303991,13026.91233177999,215.85345360000065,54466.952846160006
2022-11-24,15:33:13.000,328,11100216,-795,0,1669303992,13026.905595469994,215.8252570800032,54466.931884800004
2022-11-24,15:33:14.000,328,11100230,-795,0,1669303993,13027.047057979995,215.79001142999914,54467.04367872001
2022-11-24,15:33:15.000,328,11100264,-795,0,1669303994,13027.02011274,215.74771665000299,54467.001756000005
2022-11-24,15:33:16.000,328,11100247,-795,0,1669303995,13027.067266909995,215.70542186999955,54467.04367872001
2022-11-24,15:33:17.000,328,11100331,-795,0,1669303996,13026.99990381,215.7124709999989,54466.834065120005
2022-11-24,15:33:18.000,328,11100243,-795,0,1669303997,13027.05379428999,215.74066752000363,54466.85502648001
2022-11-24,15:33:19.000,328,11100223,-795,0,1669303998,13027.15483893999,215.6631270900034,54466.903936320006
2022-11-24,15:33:20.000,328,11100227,-795,0,1669303999,13027.16157525,215.65607796000404,54467.001756000005
2022-11-24,15:33:21.000,328,11100193,-795,0,1669304000,13027.20199311,215.58558666000317,54467.02271736001
2022-11-24,15:33:22.000,328,11100223,-795,0,1669304001,13027.21546572999,215.62788143999933,54466.92489768001
2022-11-24,15:33:23.000,328,11100265,-795,0,1669304002,13027.25588358999,215.57148840000445,54466.8620136
2022-11-24,15:33:24.000,328,11100192,-795,0,1669304003,13027.309774069996,215.5503410099991,54466.94585904001
2022-11-24,15:33:25.000,328,11100231,-795,0,1669304004,13027.383873480001,215.54329187999974,54466.94585904001
2022-11-24,15:33:26.000,328,11100257,-795,0,1669304005,13027.404082410001,215.54329187999974,54466.94585904001
2022-11-24,15:33:27.000,328,11100234,-795,0,1669304006,13027.451236579996,215.5009971000036,54466.931884800004
2022-11-24,15:33:28.000,328,11100220,-795,0,1669304007,13027.356928239991,215.50804623000295,54466.84105224
2022-11-24,15:33:29.000,328,11100222,-795,0,1669304008,13027.464709200001,215.53624275000038,54466.85502648001
2022-11-24,15:33:30.000,328,11100296,-795,0,1669304009,13027.532072299997,215.5785375300038,54466.88996208
2022-11-24,15:33:31.000,328,11100196,-795,0,1669304010,13027.559017539992,215.59263579000253,54466.87598784001
2022-11-24,15:33:32.000,328,11100202,-795,0,1669304011,13027.505127060002,215.62083230999997,54466.764193920004
2022-11-24,15:33:33.000,328,11100192,-795,0,1669304012,13027.565753850002,215.6349305699987,54466.79912952
2022-11-24,15:33:34.000,328,11100237,-795,0,1669304013,13027.612908019997,215.73361839000427,54466.84803936
2022-11-24,15:33:35.000,328,11100239,-795,0,1669304014,13027.585962780002,215.7265692600049,54466.79912952
2022-11-24,15:33:36.000,328,11100247,-795,0,1669304015,13027.525335990002,215.79001142999914,54466.72925832001
2022-11-24,15:33:37.000,328,11100217,-795,0,1669304016,13027.592699089997,215.8464044700013,54466.715284080004
2022-11-24,15:33:38.000,328,11100227,-795,0,1669304017,13027.673534809997,215.89574838000408,54466.88996208
2022-11-24,15:33:39.000,328,11100237,-795,0,1669304018,13027.680271119993,215.89574838000408,54466.89694920001
2022-11-24,15:33:40.000,328,11100208,-795,0,1669304019,13027.639853259992,215.92394490000152,54466.8620136
2022-11-24,15:33:41.000,328,11100269,-795,0,1669304020,13027.666798500002,215.93804316000023,54466.84803936
2022-11-24,15:33:42.000,328,11100273,-795,0,1669304021,13027.599435399992,215.95214141999895,54466.70829696001
2022-11-24,15:33:43.000,328,11100209,-795,0,1669304022,13027.592699089997,215.96623967999767,54466.7222712
2022-11-24,15:33:44.000,328,11100185,-795,0,1669304023,13027.687007430002,216.0085344600011,54466.88996208
2022-11-24,15:33:45.000,328,11100216,-795,0,1669304024,13027.734161599998,215.99443620000238,54466.87598784001
2022-11-24,15:33:46.000,328,11100223,-795,0,1669304025,13027.639853259992,215.99443620000238,54466.85502648001
2022-11-24,15:33:47.000,328,11100214,-795,0,1669304026,13027.693743739997,215.93804316000023,54466.74323256
2022-11-24,15:33:48.000,328,11100199,-795,0,1669304027,13027.673534809997,215.93099403000087,54466.8620136
2022-11-24,15:33:49.000,328,11100269,-795,0,1669304028,13027.693743739997,215.88165011999808,54466.84803936
2022-11-24,15:33:50.000,328,11100243,-795,0,1669304029,13027.599435399992,215.85345360000065,54466.8620136
2022-11-24,15:33:51.000,328,11100212,-795,0,1669304030,13027.653325879997,215.80410968999786,54466.85502648001
2022-11-24,15:33:52.000,328,11100231,-795,0,1669304031,13027.525335990002,215.7618149100017,54466.79912952
2022-11-24,15:33:53.000,328,11100185,-795,0,1669304032,13027.538808609992,215.69132361000084,54466.80611664001
2022-11-24,15:33:54.000,328,11100234,-795,0,1669304033,13027.572490159997,215.71952012999827,54466.99476888001
2022-11-24,15:33:55.000,328,11100232,-795,0,1669304034,13027.592699089997,215.64197969999805,54466.98778176
2022-11-24,15:33:56.000,328,11100200,-795,0,1669304035,13027.572490159997,215.5503410099991,54466.82707800001
2022-11-24,15:33:57.000,328,11100242,-795,0,1669304036,13027.505127060002,215.49394797000423,54466.7222712
2022-11-24,15:33:58.000,328,11100254,-795,0,1669304037,13027.532072299997,215.46575144999952,54466.89694920001
2022-11-24,15:33:59.000,328,11100227,-795,0,1669304038,13027.612908019997,215.4516531900008,54466.931884800004
2022-11-24,15:34:00.000,328,11100251,-795,0,1669304039,13027.619644329992,215.402309279998,54466.97380752001
2022-11-24,15:34:01.000,328,11100219,-795,0,1669304040,13027.646589570002,215.37411276000057,54467.050665840005
2022-11-24,15:34:02.000,328,11100229,-795,0,1669304041,13027.559017539992,215.3670636300012,54466.95983328
2022-11-24,15:34:03.000,328,11100221,-795,0,1669304042,13027.552281229997,215.3529653700025,54466.89694920001
2022-11-24,15:34:04.000,328,11100221,-795,0,1669304043,13027.565753850002,215.33181798000442,54466.93887192
2022-11-24,15:34:05.000,328,11100216,-795,0,1669304044,13027.552281229997,215.37411276000057,54466.92489768001
2022-11-24,15:34:06.000,328,11100245,-795,0,1669304045,13027.518599679992,215.29657233000034,54466.98079464
2022-11-24,15:34:07.000,328,11100207,-795,0,1669304046,13027.491654439997,215.32476884999778,54466.82707800001
2022-11-24,15:34:08.000,328,11100226,-795,0,1669304047,13027.404082410001,215.34591624000313,54466.834065120005
2022-11-24,15:34:09.000,328,11100245,-795,0,1669304048,13027.532072299997,215.37411276000057,54466.97380752001
2022-11-24,15:34:10.000,328,11100272,-795,0,1669304049,13027.471445509997,215.39526014999865,54467.01573024
2022-11-24,15:34:11.000,328,11100248,-795,0,1669304050,13027.478181819992,215.36001450000185,54466.87598784001
2022-11-24,15:34:12.000,328,11100241,-795,0,1669304051,13027.34345562,215.3882110199993,54466.77118104
2022-11-24,15:34:13.000,328,11100248,-795,0,1669304052,13027.383873480001,215.3882110199993,54466.79912952
2022-11-24,15:34:14.000,328,11100275,-795,0,1669304053,13027.34345562,215.42345667000336,54466.91092344
2022-11-24,15:34:15.000,328,11100216,-795,0,1669304054,13027.356928239991,215.416407540004,54466.931884800004
2022-11-24,15:34:16.000,328,11100216,-795,0,1669304055,13027.148102629995,215.402309279998,54466.70130984
2022-11-24,15:34:17.000,328,11100271,-795,0,1669304056,13027.188520489995,215.402309279998,54466.85502648001
2022-11-24,15:34:18.000,328,11100242,-795,0,1669304057,13027.11442107999,215.40935841000464,54466.79912952
2022-11-24,15:34:19.000,328,11100240,-795,0,1669304058,13027.168311559995,215.39526014999865,54466.903936320006
2022-11-24,15:34:20.000,328,11100225,-795,0,1669304059,13027.14136632,215.3882110199993,54466.89694920001
2022-11-24,15:34:21.000,328,11100239,-795,0,1669304060,13027.12115739,215.3882110199993,54466.84803936
2022-11-24,15:34:22.000,328,11100242,-795,0,1669304061,13027.0605306,215.3882110199993,54466.81310376
2022-11-24,15:34:23.000,328,11100205,-795,0,1669304062,13027.006640119995,215.34591624000313,54466.65938712001
2022-11-24,15:34:24.000,328,11100270,-795,0,1669304063,13027.05379428999,215.33886711000378,54466.85502648001
2022-11-24,15:34:25.000,328,11100220,-795,0,1669304064,13027.07400321999,215.31771971999842,54466.91791056
2022-11-24,15:34:26.000,328,11100220,-795,0,1669304065,13027.07400321999,215.3036214599997,54466.903936320006
2022-11-24,15:34:27.000,328,11100251,-795,0,1669304066,13027.03358535999,215.28952320000099,54466.666374240005
2022-11-24,15:34:28.000,328,11100257,-795,0,1669304067,13027.0605306,215.2683758100029,54466.764193920004
2022-11-24,15:34:29.000,328,11100252,-795,0,1669304068,13027.067266909995,215.31067058999906,54466.7921424
2022-11-24,15:34:30.000,328,11100235,-795,0,1669304069,13027.07400321999,215.24722842000483,54466.764193920004
2022-11-24,15:34:31.000,328,11100236,-795,0,1669304070,13027.047057979995,215.24722842000483,54466.7921424
2022-11-24,15:34:32.000,328,11100218,-795,0,1669304071,13027.047057979995,215.24722842000483,54466.64541288
2022-11-24,15:34:33.000,328,11100204,-795,0,1669304072,13027.09421214999,215.28247407000163,54466.75720680001
2022-11-24,15:34:34.000,328,11100228,-795,0,1669304073,13027.13463000999,215.27542494000227,54466.82707800001
2022-11-24,15:34:35.000,328,11100237,-795,0,1669304074,13027.188520489995,215.29657233000034,54466.77816816001
2022-11-24,15:34:36.000,328,11100202,-795,0,1669304075,13027.19525679999,215.28247407000163,54466.82009088
2022-11-24,15:34:37.000,328,11100256,-795,0,1669304076,13027.02011274,215.31771971999842,54466.477722
2022-11-24,15:34:38.000,328,11100241,-795,0,1669304077,13027.09421214999,215.33886711000378,54466.52663184
2022-11-24,15:34:39.000,328,11100226,-795,0,1669304078,13027.04032167,215.402309279998,54466.55458032
2022-11-24,15:34:40.000,328,11100314,-795,0,1669304079,13027.087475839995,215.39526014999865,54466.68733560001
2022-11-24,15:34:41.000,328,11100241,-795,0,1669304080,13027.10094846,215.45870232000016,54466.72925832001
2022-11-24,15:34:42.000,328,11100235,-795,0,1669304081,13027.026849049995,215.49394797000423,54466.715284080004
2022-11-24,15:34:43.000,328,11100229,-795,0,1669304082,13026.93254070999,215.50804623000295,54466.51964472001
2022-11-24,15:34:44.000,328,11100168,-795,0,1669304083,13026.93927702,215.50804623000295,54466.68733560001
2022-11-24,15:34:45.000,328,11100240,-795,0,1669304084,13026.905595469994,215.56443926999782,54466.5825288
2022-11-24,15:34:46.000,328,11100240,-795,0,1669304085,13026.824759749994,215.58558666000317,54466.547593200004
2022-11-24,15:34:47.000,328,11100254,-795,0,1669304086,13026.791078199989,215.60673405000125,54466.547593200004
2022-11-24,15:34:48.000,328,11100254,-795,0,1669304087,13026.757396649999,215.64197969999805,54466.5126576
2022-11-24,15:34:49.000,328,11100216,-795,0,1669304088,13026.770869269989,215.64902883000468,54466.715284080004
2022-11-24,15:34:50.000,328,11100255,-795,0,1669304089,13026.757396649999,215.65607796000404,54466.75021968
2022-11-24,15:34:51.000,328,11100304,-795,0,1669304090,13026.669824619989,215.68427448000148,54466.67336136
2022-11-24,15:34:52.000,328,11100179,-795,0,1669304091,13026.609197829988,215.70542186999955,54466.70130984
2022-11-24,15:34:53.000,328,11100241,-795,0,1669304092,13026.501416869993,215.74771665000299,54466.52663184
2022-11-24,15:34:54.000,328,11100233,-795,0,1669304093,13026.481207939993,215.75476578000234,54466.49169624001
2022-11-24,15:34:55.000,328,11100230,-795,0,1669304094,13026.447526390002,215.7970605599985,54466.60349016
2022-11-24,15:34:56.000,328,11100181,-795,0,1669304095,13026.434053769997,215.78296229999978,54466.64541288
2022-11-24,15:34:57.000,328,11100206,-795,0,1669304096,13026.454262699997,215.76886404000106,54466.715284080004
2022-11-24,15:34:58.000,328,11100203,-795,0,1669304097,13026.326272810002,215.79001142999914,54466.498683360005
2022-11-24,15:34:59.000,328,11100254,-795,0,1669304098,13026.312800189997,215.76886404000106,54466.52663184
2022-11-24,15:35:00.000,328,11100247,-795,0,1669304099,13026.373426979997,215.7618149100017,54466.6524
2022-11-24,15:35:01.000,328,11100206,-795,0,1669304100,13026.333009119997,215.73361839000427,54466.68733560001
2022-11-24,15:35:02.000,328,11100218,-795,0,1669304101,13026.279118639992,215.70542186999955,54466.50567048
2022-11-24,15:35:03.000,328,11100238,-795,0,1669304102,13026.306063880002,215.68427448000148,54466.56156744001
2022-11-24,15:35:04.000,328,11100246,-795,0,1669304103,13026.339745429992,215.67722535000212,54466.75720680001
2022-11-24,15:35:05.000,328,11100229,-795,0,1669304104,13026.373426979997,215.68427448000148,54466.72925832001
2022-11-24,15:35:06.000,328,11100248,-795,0,1669304105,13026.400372219992,215.65607796000404,54466.69432272
2022-11-24,15:35:07.000,328,11100223,-795,0,1669304106,13026.420581149992,215.60673405000125,54466.64541288
2022-11-24,15:35:08.000,328,11100209,-795,0,1669304107,13026.481207939993,215.5996849200019,54466.63842576001
2022-11-24,15:35:09.000,328,11100214,-795,0,1669304108,13026.427317460002,215.59263579000253,54466.74323256
2022-11-24,15:35:10.000,328,11100248,-795,0,1669304109,13026.535098419998,215.54329187999974,54466.62445152
2022-11-24,15:35:11.000,328,11100257,-795,0,1669304110,13026.521625799993,215.54329187999974,54466.77816816001
2022-11-24,15:35:12.000,328,11100197,-795,0,1669304111,13026.562043659993,215.49394797000423,54466.61047728001
2022-11-24,15:35:13.000,328,11100250,-795,0,1669304112,13026.528362110002,215.45870232000016,54466.715284080004
2022-11-24,15:35:14.000,328,11100234,-795,0,1669304113,13026.676560929998,215.416407540004,54466.79912952
2022-11-24,15:35:15.000,328,11100261,-795,0,1669304114,13026.716978789998,215.3882110199993,54466.85502648001
2022-11-24,15:35:16.000,328,11100202,-795,0,1669304115,13026.757396649999,215.32476884999778,54466.82707800001
2022-11-24,15:35:17.000,328,11100291,-795,0,1669304116,13026.710242479989,215.31067058999906,54466.62445152
2022-11-24,15:35:18.000,328,11100210,-795,0,1669304117,13026.770869269989,215.2683758100029,54466.68034848
2022-11-24,15:35:19.000,328,11100257,-795,0,1669304118,13026.87191391999,215.2401792899982,54466.82009088
2022-11-24,15:35:20.000,328,11100222,-795,0,1669304119,13026.91233177999,215.24722842000483,54466.75720680001
2022-11-24,15:35:21.000,328,11100197,-795,0,1669304120,13026.95948595,215.2401792899982,54466.88996208
2022-11-24,15:35:22.000,328,11100207,-795,0,1669304121,13027.03358535999,215.1696879900046,54466.834065120005
2022-11-24,15:35:23.000,328,11100231,-795,0,1669304122,13027.04032167,215.12739321000117,54466.75720680001
2022-11-24,15:35:24.000,328,11100192,-795,0,1669304123,13027.10094846,215.1555897299986,54466.79912952
2022-11-24,15:35:25.000,328,11100249,-795,0,1669304124,13027.12115739,215.07100016999902,54466.84105224
2022-11-24,15:35:26.000,328,11100235,-795,0,1669304125,13027.12115739,215.06395103999967,54466.85502648001
2022-11-24,15:35:27.000,328,11100240,-795,0,1669304126,13027.148102629995,215.0216562600035,54466.82707800001
2022-11-24,15:35:28.000,328,11100238,-795,0,1669304127,13027.08073953,214.9934597399988,54466.764193920004
2022-11-24,15:35:29.000,328,11100215,-795,0,1669304128,13027.13463000999,214.97936148000008,54466.68733560001
2022-11-24,15:35:30.000,328,11100218,-795,0,1669304129,13027.20199311,214.96526322000136,54466.82009088
2022-11-24,15:35:31.000,328,11100209,-795,0,1669304130,13027.22220204,214.97231235000072,54466.8620136
2022-11-24,15:35:32.000,328,11100174,-795,0,1669304131,13027.14136632,214.96526322000136,54466.75720680001
2022-11-24,15:35:33.000,328,11100164,-795,0,1669304132,13027.208729419996,214.93706670000392,54466.75021968
2022-11-24,15:35:34.000,328,11100217,-795,0,1669304133,13027.13463000999,214.97231235000072,54466.80611664001
2022-11-24,15:35:35.000,328,11100225,-795,0,1669304134,13027.188520489995,214.958214090002,54466.81310376
2022-11-24,15:35:36.000,328,11100240,-795,0,1669304135,13027.087475839995,214.97936148000008,54466.70829696001
2022-11-24,15:35:37.000,328,11100247,-795,0,1669304136,13027.087475839995,215.00050886999816,54466.69432272
2022-11-24,15:35:38.000,328,11100214,-795,0,1669304137,13027.12115739,215.0428036500016,54466.84105224
2022-11-24,15:35:39.000,328,11100218,-795,0,1669304138,13027.13463000999,215.07100016999902,54466.84105224
2022-11-24,15:35:40.000,328,11100183,-795,0,1669304139,13027.09421214999,215.12034408000181,54466.80611664001
2022-11-24,15:35:41.000,328,11100240,-795,0,1669304140,13027.10094846,215.1696879900046,54466.77118104
2022-11-24,15:35:42.000,328,11100215,-795,0,1669304141,13026.986431189995,215.21198277000076,54466.62445152
2022-11-24,15:35:43.000,328,11100200,-795,0,1669304142,13026.99316749999,215.29657233000034,54466.63143864
2022-11-24,15:35:44.000,328,11100217,-795,0,1669304143,13026.986431189995,215.33886711000378,54466.77816816001
2022-11-24,15:35:45.000,328,11100202,-795,0,1669304144,13027.02011274,215.38116188999993,54466.84105224
2022-11-24,15:35:46.000,328,11100287,-795,0,1669304145,13026.97295856999,215.43755493000208,54466.77118104
2022-11-24,15:35:47.000,328,11100229,-795,0,1669304146,13026.946013329994,215.45870232000016,54466.7222712
2022-11-24,15:35:48.000,328,11100224,-795,0,1669304147,13026.87191391999,215.52919362000102,54466.785155280006
2022-11-24,15:35:49.000,328,11100207,-795,0,1669304148,13026.85170498999,215.54329187999974,54466.77118104
2022-11-24,15:35:50.000,328,11100148,-795,0,1669304149,13026.87191391999,215.6137831800006,54466.7222712
2022-11-24,15:35:51.000,328,11100189,-795,0,1669304150,13026.858441299999,215.62083230999997,54466.834065120005
2022-11-24,15:35:52.000,328,11100250,-795,0,1669304151,13026.770869269989,215.59263579000253,54466.75021968
2022-11-24,15:35:53.000,328,11100212,-795,0,1669304152,13026.791078199989,215.6137831800006,54466.77118104
2022-11-24,15:35:54.000,328,11100241,-795,0,1669304153,13026.83149605999,215.6137831800006,54466.91092344
2022-11-24,15:35:55.000,328,11100191,-795,0,1669304154,13026.87191391999,215.62083230999997,54466.93887192
2022-11-24,15:35:56.000,328,11100221,-795,0,1669304155,13026.791078199989,215.62083230999997,54466.882974960005
2022-11-24,15:35:57.000,328,11100229,-795,0,1669304156,13026.737187719998,215.6137831800006,54466.72925832001
2022-11-24,15:35:58.000,328,11100208,-795,0,1669304157,13026.696769859998,215.62083230999997,54466.81310376
2022-11-24,15:35:59.000,328,11100227,-795,0,1669304158,13026.649615689988,215.60673405000125,54466.57554168
2022-11-24,15:36:00.000,328,11100234,-795,0,1669304159,13026.730451409989,215.58558666000317,54466.85502648001
2022-11-24,15:36:01.000,328,11100220,-795,0,1669304160,13026.656351999998,215.58558666000317,54466.7921424
2022-11-24,15:36:02.000,328,11100269,-795,0,1669304161,13026.649615689988,215.57148840000445,54466.8620136
2022-11-24,15:36:03.000,328,11100224,-795,0,1669304162,13026.676560929998,215.53624275000038,54466.94585904001
2022-11-24,15:36:04.000,328,11100237,-795,0,1669304163,13026.663088309993,215.47984970999823,54466.89694920001
2022-11-24,15:36:05.000,328,11100222,-795,0,1669304164,13026.656351999998,215.45870232000016,54466.81310376
2022-11-24,15:36:06.000,328,11100249,-795,0,1669304165,13026.535098419998,215.43755493000208,54466.79912952
2022-11-24,15:36:07.000,328,11100229,-795,0,1669304166,13026.562043659993,215.43755493000208,54466.75021968
2022-11-24,15:36:08.000,328,11100237,-795,0,1669304167,13026.602461519993,215.40935841000464,54466.92489768001
2022-11-24,15:36:09.000,328,11100268,-795,0,1669304168,13026.582252589993,215.42345667000336,54466.89694920001
2022-11-24,15:36:10.000,328,11100275,-795,0,1669304169,13026.568779970003,215.36001450000185,54466.88996208
2022-11-24,15:36:11.000,328,11100210,-795,0,1669304170,13026.615934139998,215.33886711000378,54466.88996208
2022-11-24,15:36:12.000,328,11100206,-795,0,1669304171,13026.508153180002,215.34591624000313,54466.72925832001
2022-11-24,15:36:13.000,328,11100222,-795,0,1669304172,13026.508153180002,215.28247407000163,54466.75720680001
2022-11-24,15:36:14.000,328,11100219,-795,0,1669304173,13026.528362110002,215.2683758100029,54466.80611664001
2022-11-24,15:36:15.000,328,11100234,-795,0,1669304174,13026.508153180002,215.24722842000483,54466.82707800001
2022-11-24,15:36:16.000,328,11100224,-795,0,1669304175,13026.427317460002,215.21903190000012,54466.70130984
2022-11-24,15:36:17.000,328,11100256,-795,0,1669304176,13026.434053769997,215.22608102999948,54466.68733560001
2022-11-24,15:36:18.000,328,11100219,-795,0,1669304177,13026.555307349998,215.17673712000396,54466.7921424
2022-11-24,15:36:19.000,328,11100227,-795,0,1669304178,13026.595725209998,215.18378625000332,54466.82009088
2022-11-24,15:36:20.000,328,11100203,-795,0,1669304179,13026.562043659993,215.13444234000053,54466.75720680001
2022-11-24,15:36:21.000,328,11100202,-795,0,1669304180,13026.555307349998,215.14854059999925,54466.70130984
2022-11-24,15:36:22.000,328,11100202,-795,0,1669304181,13026.514889489998,215.11329495000246,54466.5825288
2022-11-24,15:36:23.000,328,11100198,-795,0,1669304182,13026.562043659993,215.09214756000438,54466.63842576001
2022-11-24,15:36:24.000,328,11100156,-795,0,1669304183,13026.636143069998,215.04985278000095,54466.70829696001
2022-11-24,15:36:25.000,328,11100230,-795,0,1669304184,13026.723715099994,215.07804929999838,54466.69432272
2022-11-24,15:36:26.000,328,11100231,-795,0,1669304185,13026.690033549989,215.07804929999838,54466.70829696001
2022-11-24,15:36:27.000,328,11100191,-795,0,1669304186,13026.703506169993,215.0428036500016,54466.617464400006
2022-11-24,15:36:28.000,328,11100147,-795,0,1669304187,13026.764132959994,214.98641060999944,54466.6524
2022-11-24,15:36:29.000,328,11100234,-795,0,1669304188,13026.791078199989,214.97231235000072,54466.64541288
2022-11-24,15:36:30.000,328,11100282,-795,0,1669304189,13026.811287129989,214.91591930999857,54466.666374240005
2022-11-24,15:36:31.000,328,11100226,-795,0,1669304190,13026.791078199989,214.92296843999793,54466.7222712
2022-11-24,15:36:32.000,328,11100238,-795,0,1669304191,13026.737187719998,214.8947719200005,54466.596503040004
2022-11-24,15:36:33.000,328,11100216,-795,0,1669304192,13026.777605579999,214.87362453000242,54466.63143864
2022-11-24,15:36:34.000,328,11100183,-795,0,1669304193,13026.865177609994,214.91591930999857,54466.7222712
2022-11-24,15:36:35.000,328,11100230,-795,0,1669304194,13026.87191391999,214.91591930999857,54466.79912952
2022-11-24,15:36:36.000,328,11100223,-795,0,1669304195,13026.885386539994,214.88772279000113,54466.65938712001
2022-11-24,15:36:37.000,328,11100188,-795,0,1669304196,13026.824759749994,214.8947719200005,54466.449773520006
2022-11-24,15:36:38.000,328,11100228,-795,0,1669304197,13026.85170498999,214.88067366000178,54466.58951592001
2022-11-24,15:36:39.000,328,11100201,-795,0,1669304198,13026.87191391999,214.95116496000264,54466.7222712
2022-11-24,15:36:40.000,328,11100244,-795,0,1669304199,13026.925804399994,214.95116496000264,54466.68034848
2022-11-24,15:36:41.000,328,11100248,-795,0,1669304200,13026.91906809,215.00050886999816,54466.70829696001
2022-11-24,15:36:42.000,328,11100201,-795,0,1669304201,13026.89885916,215.0075580000048,54466.666374240005
2022-11-24,15:36:43.000,328,11100241,-795,0,1669304202,13026.858441299999,215.01460713000415,54466.6524
2022-11-24,15:36:44.000,328,11100176,-795,0,1669304203,13026.95274963999,214.98641060999944,54466.72925832001
2022-11-24,15:36:45.000,328,11100230,-795,0,1669304204,13026.87191391999,215.06395103999967,54466.72925832001
2022-11-24,15:36:46.000,328,11100172,-795,0,1669304205,13026.844968679994,215.09214756000438,54466.75720680001
2022-11-24,15:36:47.000,328,11100252,-795,0,1669304206,13026.818023439999,215.12739321000117,54466.75021968
2022-11-24,15:36:48.000,328,11100209,-795,0,1669304207,13026.690033549989,215.14854059999925,54466.64541288
2022-11-24,15:36:49.000,328,11100210,-795,0,1669304208,13026.690033549989,215.19083538000268,54466.68034848
2022-11-24,15:36:50.000,328,11100224,-795,0,1669304209,13026.716978789998,215.19083538000268,54466.82009088
2022-11-24,15:36:51.000,328,11100253,-795,0,1669304210,13026.649615689988,215.24722842000483,54466.7921424
2022-11-24,15:36:52.000,328,11100185,-795,0,1669304211,13026.555307349998,215.27542494000227,54466.51964472001
2022-11-24,15:36:53.000,328,11100213,-795,0,1669304212,13026.481207939993,215.33181798000442,54466.63842576001
2022-11-24,15:36:54.000,328,11100225,-795,0,1669304213,13026.440790079992,215.33886711000378,54466.715284080004
2022-11-24,15:36:55.000,328,11100272,-795,0,1669304214,13026.400372219992,215.38116188999993,54466.736245440006
2022-11-24,15:36:56.000,328,11100204,-795,0,1669304215,13026.258909709992,215.3882110199993,54466.63842576001
2022-11-24,15:36:57.000,328,11100246,-795,0,1669304216,13026.238700779992,215.416407540004,54466.62445152
2022-11-24,15:36:58.000,328,11100223,-795,0,1669304217,13026.231964469996,215.44460406000144,54466.764193920004
2022-11-24,15:36:59.000,328,11100244,-795,0,1669304218,13026.184810300001,215.46575144999952,54466.77118104
2022-11-24,15:37:00.000,328,11100221,-795,0,1669304219,13026.009666239996,215.5009971000036,54466.60349016
2022-11-24,15:37:01.000,328,11100227,-795,0,1669304220,13026.090501959996,215.52214449000166,54466.62445152
2022-11-24,15:37:02.000,328,11100219,-795,0,1669304221,13025.95577575999,215.52214449000166,54466.568554560006
2022-11-24,15:37:03.000,328,11100187,-795,0,1669304222,13025.91535789999,215.59263579000253,54466.48470912
2022-11-24,15:37:04.000,328,11100186,-795,0,1669304223,13025.908621589995,215.6137831800006,54466.65938712001
2022-11-24,15:37:05.000,328,11100211,-795,0,1669304224,13025.847994799995,215.58558666000317,54466.51964472001
2022-11-24,15:37:06.000,328,11100209,-795,0,1669304225,13025.80084063,215.58558666000317,54466.61047728001
2022-11-24,15:37:07.000,328,11100242,-795,0,1669304226,13025.81431324999,215.67017622000276,54466.5126576
2022-11-24,15:37:08.000,328,11100181,-795,0,1669304227,13025.746950149995,215.5996849200019,54466.55458032
2022-11-24,15:37:09.000,328,11100227,-795,0,1669304228,13025.746950149995,215.5996849200019,54466.51964472001
2022-11-24,15:37:10.000,328,11100249,-795,0,1669304229,13025.706532289994,215.64197969999805,54466.547593200004
2022-11-24,15:37:11.000,328,11100237,-795,0,1669304230,13025.75368645999,215.62083230999997,54466.568554560006
2022-11-24,15:37:12.000,328,11100251,-795,0,1669304231,13025.61222394999,215.6137831800006,54466.400863680006
2022-11-24,15:37:13.000,328,11100237,-795,0,1669304232,13025.65264180999,215.5996849200019,54466.35894096
2022-11-24,15:37:14.000,328,11100214,-795,0,1669304233,13025.73347752999,215.6137831800006,54466.547593200004
2022-11-24,15:37:15.000,328,11100162,-795,0,1669304234,13025.76042277,215.55739013999846,54466.449773520006
2022-11-24,15:37:16.000,328,11100157,-795,0,1669304235,13025.746950149995,215.57148840000445,54466.37291520001
2022-11-24,15:37:17.000,328,11100240,-795,0,1669304236,13025.72000491,215.52919362000102,54466.17727584
2022-11-24,15:37:18.000,328,11100172,-795,0,1669304237,13025.787368009995,215.53624275000038,54466.163301600005
2022-11-24,15:37:19.000,328,11100208,-795,0,1669304238,13025.90188528,215.53624275000038,54466.35195384001
2022-11-24,15:37:20.000,328,11100235,-795,0,1669304239,13025.949039449995,215.56443926999782,54466.28906976
2022-11-24,15:37:21.000,328,11100227,-795,0,1669304240,13026.06355672,215.59263579000253,54466.37291520001
2022-11-24,15:37:22.000,328,11100198,-795,0,1669304241,13026.050084099996,215.65607796000404,54466.35894096
2022-11-24,15:37:23.000,328,11100261,-795,0,1669304242,13026.10397458,215.62788143999933,54466.212211440004
2022-11-24,15:37:24.000,328,11100228,-795,0,1669304243,13026.171337679996,215.6349305699987,54466.400863680006
2022-11-24,15:37:25.000,328,11100261,-795,0,1669304244,13026.285854950002,215.69132361000084,54466.35894096
2022-11-24,15:37:26.000,328,11100198,-795,0,1669304245,13026.299327569992,215.7265692600049,54466.477722
2022-11-24,15:37:27.000,328,11100215,-795,0,1669304246,13026.326272810002,215.7618149100017,54466.35894096
2022-11-24,15:37:28.000,328,11100246,-795,0,1669304247,13026.346481740002,215.7618149100017,54466.35195384001
2022-11-24,15:37:29.000,328,11100258,-795,0,1669304248,13026.514889489998,215.7970605599985,54466.52663184
2022-11-24,15:37:30.000,328,11100298,-795,0,1669304249,13026.582252589993,215.8252570800032,54466.54060608001
2022-11-24,15:37:31.000,328,11100228,-795,0,1669304250,13026.622670449993,215.83230621000257,54466.5126576
2022-11-24,15:37:32.000,328,11100207,-795,0,1669304251,13026.535098419998,215.86050273,54466.330992480005
2022-11-24,15:37:33.000,328,11100207,-795,0,1669304252,13026.649615689988,215.87460098999873,54466.428812160004
2022-11-24,15:37:34.000,328,11100252,-795,0,1669304253,13026.676560929998,215.91689577000216,54466.45676064
2022-11-24,15:37:35.000,328,11100235,-795,0,1669304254,13026.723715099994,215.91689577000216,54466.48470912
2022-11-24,15:37:36.000,328,11100267,-795,0,1669304255,13026.723715099994,215.9591905499983,54466.50567048
2022-11-24,15:37:37.000,328,11100257,-795,0,1669304256,13026.757396649999,215.99443620000238,54466.48470912
2022-11-24,15:37:38.000,328,11100279,-795,0,1669304257,13026.757396649999,216.03673097999854,54466.498683360005
2022-11-24,15:37:39.000,328,11100210,-795,0,1669304258,13026.838232369999,216.0931240200007,54466.568554560006
2022-11-24,15:37:40.000,328,11100182,-795,0,1669304259,13026.770869269989,216.1072222799994,54466.57554168
2022-11-24,15:37:41.000,328,11100217,-795,0,1669304260,13026.818023439999,216.1706644500009,54466.51964472001
2022-11-24,15:37:42.000,328,11100215,-795,0,1669304261,13026.764132959994,216.19886096999835,54466.449773520006
2022-11-24,15:37:43.000,328,11100251,-795,0,1669304262,13026.804550819994,216.2200083600037,54466.50567048
2022-11-24,15:37:44.000,328,11100235,-795,0,1669304263,13026.737187719998,216.28345052999794,54466.46374776
2022-11-24,15:37:45.000,328,11100227,-795,0,1669304264,13026.844968679994,216.29754879000393,54466.67336136
2022-11-24,15:37:46.000,328,11100218,-795,0,1669304265,13026.791078199989,216.32574531000137,54466.68034848
2022-11-24,15:37:47.000,328,11100276,-795,0,1669304266,13026.757396649999,216.318696180002,54466.55458032
2022-11-24,15:37:48.000,328,11100184,-795,0,1669304267,13026.804550819994,216.38213835000352,54466.596503040004
2022-11-24,15:37:49.000,328,11100210,-795,0,1669304268,13026.784341889994,216.42443312999967,54466.64541288
2022-11-24,15:37:50.000,328,11100243,-795,0,1669304269,13026.764132959994,216.4385313899984,54466.63143864
2022-11-24,15:37:51.000,328,11100229,-795,0,1669304270,13026.777605579999,216.48082617000182,54466.568554560006
2022-11-24,15:37:52.000,328,11100237,-795,0,1669304271,13026.710242479989,216.45967878000374,54466.55458032
2022-11-24,15:37:53.000,328,11100272,-795,0,1669304272,13026.696769859998,216.52312094999797,54466.67336136
2022-11-24,15:37:54.000,328,11100204,-795,0,1669304273,13026.770869269989,216.57246486000076,54466.75720680001
2022-11-24,15:37:55.000,328,11100240,-795,0,1669304274,13026.791078199989,216.55836660000205,54466.764193920004
2022-11-24,15:37:56.000,328,11100199,-795,0,1669304275,13026.764132959994,216.6006613799982,54466.77816816001
2022-11-24,15:37:57.000,328,11100258,-795,0,1669304276,13026.642879379993,216.6288579000029,54466.67336136
2022-11-24,15:37:58.000,328,11100211,-795,0,1669304277,13026.636143069998,216.6147596400042,54466.70829696001
2022-11-24,15:37:59.000,328,11100231,-795,0,1669304278,13026.676560929998,216.69934920000378,54466.72925832001
2022-11-24,15:38:00.000,328,11100254,-795,0,1669304279,13026.690033549989,216.69230007000442,54466.84105224
2022-11-24,15:38:01.000,328,11100252,-795,0,1669304280,13026.595725209998,216.6641035499997,54466.6524
2022-11-24,15:38:02.000,328,11100268,-795,0,1669304281,13026.663088309993,216.7486931099993,54466.89694920001
2022-11-24,15:38:03.000,328,11100243,-795,0,1669304282,13026.622670449993,216.75574223999865,54466.75720680001
2022-11-24,15:38:04.000,328,11100247,-795,0,1669304283,13026.642879379993,216.75574223999865,54466.88996208
2022-11-24,15:38:05.000,328,11100218,-795,0,1669304284,13026.642879379993,216.78393876000337,54466.82009088
2022-11-24,15:38:06.000,328,11100233,-795,0,1669304285,13026.595725209998,216.8121352800008,54466.903936320006
2022-11-24,15:38:07.000,328,11100205,-795,0,1669304286,13026.541834729993,216.83328266999888,54466.77118104
2022-11-24,15:38:08.000,328,11100234,-795,0,1669304287,13026.494680559998,216.81918441000016,54466.764193920004
2022-11-24,15:38:09.000,328,11100206,-795,0,1669304288,13026.454262699997,216.8121352800008,54466.85502648001
2022-11-24,15:38:10.000,328,11100232,-795,0,1669304289,13026.562043659993,216.80508615000144,54466.952846160006
2022-11-24,15:38:11.000,328,11100182,-795,0,1669304290,13026.481207939993,216.81918441000016,54466.86900072
2022-11-24,15:38:12.000,328,11100184,-795,0,1669304291,13026.454262699997,216.82623353999952,54466.7222712
2022-11-24,15:38:13.000,328,11100220,-795,0,1669304292,13026.501416869993,216.83328266999888,54466.7921424
2022-11-24,15:38:14.000,328,11100226,-795,0,1669304293,13026.467735320002,216.82623353999952,54466.89694920001
2022-11-24,15:38:15.000,328,11100235,-795,0,1669304294,13026.467735320002,216.8121352800008,54466.93887192
2022-11-24,15:38:16.000,328,11100255,-795,0,1669304295,13026.460999009993,216.78393876000337,54466.97380752001
2022-11-24,15:38:17.000,328,11100258,-795,0,1669304296,13026.440790079992,216.79803702000208,54467.001756000005
2022-11-24,15:38:18.000,328,11100258,-795,0,1669304297,13026.454262699997,216.75574223999865,54467.02271736001
2022-11-24,15:38:19.000,328,11100239,-795,0,1669304298,13026.460999009993,216.74164397999994,54466.9668204
2022-11-24,15:38:20.000,328,11100213,-795,0,1669304299,13026.508153180002,216.72049659000186,54467.06464008001
2022-11-24,15:38:21.000,328,11100219,-795,0,1669304300,13026.494680559998,216.72049659000186,54467.050665840005
2022-11-24,15:38:22.000,328,11100250,-795,0,1669304301,13026.474471629997,216.6852509399978,54466.84803936
2022-11-24,15:38:23.000,328,11100231,-795,0,1669304302,13026.481207939993,216.67820180999843,54466.91092344
2022-11-24,15:38:24.000,328,11100248,-795,0,1669304303,13026.501416869993,216.6641035499997,54466.98778176
2022-11-24,15:38:25.000,328,11100211,-795,0,1669304304,13026.535098419998,216.62180877000355,54467.01573024
2022-11-24,15:38:26.000,328,11100287,-795,0,1669304305,13026.548571040003,216.63590703000227,54467.0366916
2022-11-24,15:38:27.000,328,11100228,-795,0,1669304306,13026.541834729993,216.650005290001,54467.02970448
2022-11-24,15:38:28.000,328,11100246,-795,0,1669304307,13026.629406759988,216.6006613799982,54467.00874312
2022-11-24,15:38:29.000,328,11100260,-795,0,1669304308,13026.562043659993,216.57951399000012,54467.04367872001
2022-11-24,15:38:30.000,328,11100255,-795,0,1669304309,13026.555307349998,216.5654157300014,54467.04367872001
2022-11-24,15:38:31.000,328,11100267,-795,0,1669304310,13026.582252589993,216.58656311999948,54467.0366916
2022-11-24,15:38:32.000,328,11100235,-795,0,1669304311,13026.555307349998,216.55836660000205,54466.91791056
2022-11-24,15:38:33.000,328,11100256,-795,0,1669304312,13026.548571040003,216.57246486000076,54466.97380752001
2022-11-24,15:38:34.000,328,11100255,-795,0,1669304313,13026.663088309993,216.52312094999797,54467.07861432
2022-11-24,15:38:35.000,328,11100260,-795,0,1669304314,13026.588988899988,216.59361224999884,54467.02970448
2022-11-24,15:38:36.000,328,11100183,-795,0,1669304315,13026.602461519993,216.5301700800046,54467.00874312
2022-11-24,15:38:37.000,328,11100293,-795,0,1669304316,13026.514889489998,216.5513174700027,54466.86900072
2022-11-24,15:38:38.000,328,11100239,-795,0,1669304317,13026.521625799993,216.54426834000333,54466.84803936
2022-11-24,15:38:39.000,328,11100205,-795,0,1669304318,13026.494680559998,216.5654157300014,54466.92489768001
2022-11-24,15:38:40.000,328,11100272,-795,0,1669304319,13026.474471629997,216.6006613799982,54466.97380752001
2022-11-24,15:38:41.000,328,11100218,-795,0,1669304320,13026.481207939993,216.59361224999884,54467.050665840005
2022-11-24,15:38:42.000,328,11100253,-795,0,1669304321,13026.447526390002,216.6006613799982,54466.98778176
2022-11-24,15:38:43.000,328,11100240,-795,0,1669304322,13026.393635909997,216.6147596400042,54466.92489768001
2022-11-24,15:38:44.000,328,11100176,-795,0,1669304323,13026.400372219992,216.63590703000227,54466.882974960005
2022-11-24,15:38:45.000,328,11100243,-795,0,1669304324,13026.427317460002,216.650005290001,54466.89694920001
2022-11-24,15:38:46.000,328,11100222,-795,0,1669304325,13026.400372219992,216.67115267999907,54466.93887192
2022-11-24,15:38:47.000,328,11100233,-795,0,1669304326,13026.393635909997,216.69230007000442,54466.92489768001
2022-11-24,15:38:48.000,328,11100228,-795,0,1669304327,13026.333009119997,216.63590703000227,54466.82707800001
2022-11-24,15:38:49.000,328,11100227,-795,0,1669304328,13026.407108530002,216.75574223999865,54466.91092344
2022-11-24,15:38:50.000,328,11100207,-795,0,1669304329,13026.427317460002,216.70639833000314,54466.97380752001
2022-11-24,15:38:51.000,328,11100250,-795,0,1669304330,13026.427317460002,216.7134474600025,54466.97380752001
2022-11-24,15:38:52.000,328,11100251,-795,0,1669304331,13026.346481740002,216.6641035499997,54466.80611664001
2022-11-24,15:38:53.000,328,11100202,-795,0,1669304332,13026.353218049997,216.64295616000163,54466.69432272
2022-11-24,15:38:54.000,328,11100213,-795,0,1669304333,13026.346481740002,216.5513174700027,54466.785155280006
2022-11-24,15:38:55.000,328,11100212,-795,0,1669304334,13026.312800189997,216.49492443000054,54466.7921424
2022-11-24,15:38:56.000,328,11100257,-795,0,1669304335,13026.400372219992,216.43148225999903,54466.68733560001
2022-11-24,15:38:57.000,328,11100251,-795,0,1669304336,13026.548571040003,216.33984357000008,54466.64541288
2022-11-24,15:38:58.000,328,11100185,-795,0,1669304337,13026.804550819994,216.45967878000374,54466.82009088
2022-11-24,15:38:59.000,328,11100233,-795,0,1669304338,13026.791078199989,216.62180877000355,54466.834065120005
2022-11-24,15:39:00.000,328,11100179,-795,0,1669304339,13026.730451409989,216.67115267999907,54466.834065120005
2022-11-24,15:39:01.000,328,11100228,-795,0,1669304340,13026.595725209998,216.762791369998,54466.85502648001
2022-11-24,15:39:02.000,328,11100220,-795,0,1669304341,13026.373426979997,216.776889630004,54466.54060608001
2022-11-24,15:39:03.000,328,11100248,-795,0,1669304342,13026.373426979997,216.81918441000016,54466.6524
2022-11-24,15:39:04.000,328,11100267,-795,0,1669304343,13026.440790079992,216.82623353999952,54466.79912952
2022-11-24,15:39:05.000,328,11100278,-795,0,1669304344,13026.440790079992,216.84738093000487,54466.91791056
2022-11-24,15:39:06.000,328,11100264,-795,0,1669304345,13026.292591259997,216.8614791900036,54466.72925832001
2022-11-24,15:39:07.000,328,11100213,-795,0,1669304346,13026.366690670002,216.8614791900036,54466.82707800001
2022-11-24,15:39:08.000,328,11100220,-795,0,1669304347,13026.326272810002,216.90377396999975,54466.882974960005
2022-11-24,15:39:09.000,328,11100226,-795,0,1669304348,13026.326272810002,216.97426527000061,54466.88996208
2022-11-24,15:39:10.000,328,11100233,-795,0,1669304349,13026.312800189997,216.9601670100019,54466.94585904001
2022-11-24,15:39:11.000,328,11100213,-795,0,1669304350,13026.272382329997,217.00246178999805,54466.91791056
2022-11-24,15:39:12.000,328,11100225,-795,0,1669304351,13026.110710889996,217.01656005000405,54466.81310376
2022-11-24,15:39:13.000,328,11100241,-795,0,1669304352,13026.184810300001,217.0870513500049,54466.89694920001
2022-11-24,15:39:14.000,328,11100238,-795,0,1669304353,13026.231964469996,217.1222970000017,54467.02271736001
2022-11-24,15:39:15.000,328,11100263,-795,0,1669304354,13026.245437090001,217.18573917000322,54467.04367872001
2022-11-24,15:39:16.000,328,11100225,-795,0,1669304355,13026.164601370001,217.12934613000107,54466.95983328
2022-11-24,15:39:17.000,328,11100217,-795,0,1669304356,13026.110710889996,217.15049351999915,54466.82009088
2022-11-24,15:39:18.000,328,11100249,-795,0,1669304357,13026.070293029996,217.1575426499985,54466.882974960005
2022-11-24,15:39:19.000,328,11100175,-795,0,1669304358,13026.137656129991,217.22803394999937,54467.0366916
2022-11-24,15:39:20.000,328,11100169,-795,0,1669304359,13026.070293029996,217.18573917000322,54466.98778176
2022-11-24,15:39:21.000,328,11100230,-795,0,1669304360,13026.077029339991,217.23508307999873,54467.120537040006
2022-11-24,15:39:22.000,328,11100250,-795,0,1669304361,13025.989457309995,217.25623047000408,54467.0366916
2022-11-24,15:39:23.000,328,11100221,-795,0,1669304362,13025.95577575999,217.2703287300028,54466.88996208
2022-11-24,15:39:24.000,328,11100177,-795,0,1669304363,13025.949039449995,217.27737786000216,54466.98778176
2022-11-24,15:39:25.000,328,11100260,-795,0,1669304364,13025.908621589995,217.29147612000088,54466.97380752001
2022-11-24,15:39:26.000,328,11100196,-795,0,1669304365,13025.85473110999,217.28442699000152,54467.01573024
2022-11-24,15:39:27.000,328,11100238,-795,0,1669304366,13025.81431324999,217.28442699000152,54466.85502648001
2022-11-24,15:39:28.000,328,11100218,-795,0,1669304367,13025.74021384,217.2421322099981,54466.882974960005
2022-11-24,15:39:29.000,328,11100230,-795,0,1669304368,13025.87494003999,217.25623047000408,54467.12752416
2022-11-24,15:39:30.000,328,11100179,-795,0,1669304369,13025.79410431999,217.2421322099981,54467.050665840005
2022-11-24,15:39:31.000,328,11100201,-795,0,1669304370,13025.81431324999,217.22803394999937,54467.05765296
2022-11-24,15:39:32.000,328,11100234,-795,0,1669304371,13025.706532289994,217.24918134000472,54466.952846160006
2022-11-24,15:39:33.000,328,11100250,-795,0,1669304372,13025.726741219994,217.26327960000344,54466.952846160006
2022-11-24,15:39:34.000,328,11100207,-795,0,1669304373,13025.74021384,217.25623047000408,54467.01573024
2022-11-24,15:39:35.000,328,11100229,-795,0,1669304374,13025.69979598,217.27737786000216,54466.931884800004
2022-11-24,15:39:36.000,328,11100240,-795,0,1669304375,13025.585278709994,217.22098482,54466.89694920001
2022-11-24,15:39:37.000,328,11100225,-795,0,1669304376,13025.61222394999,217.2703287300028,54466.91092344
2022-11-24,15:39:38.000,328,11100235,-795,0,1669304377,13025.74021384,217.2703287300028,54467.01573024
2022-11-24,15:39:39.000,328,11100230,-795,0,1669304378,13025.73347752999,217.31262350999896,54467.02970448
2022-11-24,15:39:40.000,328,11100216,-795,0,1669304379,13025.706532289994,217.29147612000088,54466.99476888001
2022-11-24,15:39:41.000,328,11100184,-795,0,1669304380,13025.746950149995,217.39016393999918,54466.97380752001
2022-11-24,15:39:42.000,328,11100174,-795,0,1669304381,13025.72000491,217.3690165500011,54466.87598784001
2022-11-24,15:39:43.000,328,11100197,-795,0,1669304382,13025.71326859999,217.4042621999979,54466.84105224
2022-11-24,15:39:44.000,328,11100232,-795,0,1669304383,13025.827785869995,217.44655698000133,54466.9668204
2022-11-24,15:39:45.000,328,11100255,-795,0,1669304384,13025.89514896999,217.4677043699994,54466.98778176
2022-11-24,15:39:46.000,328,11100221,-795,0,1669304385,13025.91535789999,217.47475349999877,54466.95983328
2022-11-24,15:39:47.000,328,11100197,-795,0,1669304386,13025.93556682999,217.50295002000348,54466.80611664001
2022-11-24,15:39:48.000,328,11100166,-795,0,1669304387,13026.050084099996,217.50295002000348,54466.92489768001
2022-11-24,15:39:49.000,328,11100254,-795,0,1669304388,13026.070293029996,217.59458871000243,54466.91092344
2022-11-24,15:39:50.000,328,11100192,-795,0,1669304389,13026.130919819996,217.5663921899977,54466.93887192
2022-11-24,15:39:51.000,328,11100193,-795,0,1669304390,13026.171337679996,217.62278522999986,54466.931884800004
2022-11-24,15:39:52.000,328,11100229,-795,0,1669304391,13026.198282919991,217.6157361000005,54466.903936320006
2022-11-24,15:39:53.000,328,11100229,-795,0,1669304392,13026.285854950002,217.64393261999794,54466.903936320006
2022-11-24,15:39:54.000,328,11100174,-795,0,1669304393,13026.460999009993,217.67212914000265,54467.0366916
2022-11-24,15:39:55.000,328,11100217,-795,0,1669304394,13026.535098419998,217.69327653000073,54467.00874312
2022-11-24,15:39:56.000,328,11100258,-795,0,1669304395,13026.562043659993,217.69327653000073,54466.98079464
2022-11-24,15:39:57.000,328,11100247,-795,0,1669304396,13026.548571040003,217.7144239199988,54466.85502648001
2022-11-24,15:39:58.000,328,11100226,-795,0,1669304397,13026.609197829988,217.70737478999945,54466.86900072
2022-11-24,15:39:59.000,328,11100227,-795,0,1669304398,13026.730451409989,217.7285221800048,54467.01573024
2022-11-24,15:40:00.000,328,11100175,-795,0,1669304399,13026.757396649999,217.72147304999817,54467.01573024
2022-11-24,15:40:01.000,328,11100254,-795,0,1669304400,13026.865177609994,217.75671870000224,54467.050665840005
2022-11-24,15:40:02.000,328,11100213,-795,0,1669304401,13026.885386539994,217.75671870000224,54467.001756000005
2022-11-24,15:40:03.000,328,11100171,-795,0,1669304402,13026.818023439999,217.80606260999775,54466.81310376
2022-11-24,15:40:04.000,328,11100141,-795,0,1669304403,13026.865177609994,217.75671870000224,54466.87598784001
2022-11-24,15:40:05.000,328,11100156,-795,0,1669304404,13026.95274963999,217.74966957000288,54466.89694920001
2022-11-24,15:40:06.000,328,11100240,-795,0,1669304405,13026.946013329994,217.74262044000352,54466.99476888001
2022-11-24,15:40:07.000,328,11100193,-795,0,1669304406,13026.93927702,217.78491521999968,54467.07861432
2022-11-24,15:40:08.000,328,11100262,-795,0,1669304407,13026.87191391999,217.74966957000288,54466.952846160006
2022-11-24,15:40:09.000,328,11100202,-795,0,1669304408,13026.85170498999,217.75671870000224,54466.98778176
2022-11-24,15:40:10.000,328,11100175,-795,0,1669304409,13026.91233177999,217.77081696000096,54467.099575680004
2022-11-24,15:40:11.000,328,11100275,-795,0,1669304410,13026.865177609994,217.82016087000375,54467.169446880005
2022-11-24,15:40:12.000,328,11100199,-795,0,1669304411,13026.743924029994,217.77786609000032,54467.04367872001
2022-11-24,15:40:13.000,328,11100094,-795,0,1669304412,13026.716978789998,217.79196434999903,54467.0366916
2022-11-24,15:40:14.000,328,11100214,-795,0,1669304413,13026.595725209998,217.75671870000224,54467.099575680004
2022-11-24,15:40:15.000,328,11100205,-795,0,1669304414,13026.528362110002,217.79196434999903,54467.08560144
2022-11-24,15:40:16.000,328,11100242,-795,0,1669304415,13026.366690670002,217.77081696000096,54467.02970448
2022-11-24,15:40:17.000,328,11100181,-795,0,1669304416,13026.299327569992,217.7637678300016,54466.9668204
2022-11-24,15:40:18.000,328,11100193,-795,0,1669304417,13026.326272810002,217.74966957000288,54467.04367872001
2022-11-24,15:40:19.000,328,11100222,-795,0,1669304418,13026.238700779992,217.84130826000182,54467.11354992001
2022-11-24,15:40:20.000,328,11100181,-795,0,1669304419,13026.117447199991,217.8272100000031,54466.952846160006
2022-11-24,15:40:21.000,328,11100219,-795,0,1669304420,13026.03661147999,217.84130826000182,54466.92489768001
2022-11-24,15:40:22.000,328,11100224,-795,0,1669304421,13025.888412659995,217.7990134799984,54466.79912952
2022-11-24,15:40:23.000,328,11100255,-795,0,1669304422,13025.81431324999,217.77081696000096,54466.79912952
2022-11-24,15:40:24.000,328,11100243,-795,0,1669304423,13025.80084063,217.75671870000224,54466.94585904001
2022-11-24,15:40:25.000,328,11100219,-795,0,1669304424,13025.746950149995,217.6650800100033,54467.001756000005
2022-11-24,15:40:26.000,328,11100243,-795,0,1669304425,13025.67958705,217.57344132000435,54466.99476888001
2022-11-24,15:40:27.000,328,11100238,-795,0,1669304426,13025.639169189999,217.50295002000348,54466.8620136
2022-11-24,15:40:28.000,328,11100138,-795,0,1669304427,13025.659378119999,217.39721306999854,54466.94585904001
2022-11-24,15:40:29.000,328,11100235,-795,0,1669304428,13025.666114429994,217.3055743799996,54466.952846160006
2022-11-24,15:40:30.000,328,11100214,-795,0,1669304429,13025.74021384,217.2703287300028,54467.001756000005
2022-11-24,15:40:31.000,328,11100236,-795,0,1669304430,13025.746950149995,217.23508307999873,54467.050665840005
2022-11-24,15:40:32.000,328,11100214,-795,0,1669304431,13025.69305966999,217.19983743000193,54466.952846160006
2022-11-24,15:40:33.000,328,11100212,-795,0,1669304432,13025.81431324999,217.17869004000386,54467.071627200006
2022-11-24,15:40:34.000,328,11100233,-795,0,1669304433,13025.89514896999,217.15049351999915,54467.20438248
2022-11-24,15:40:35.000,328,11100229,-795,0,1669304434,13025.97598468999,217.12934613000107,54467.25329232
2022-11-24,15:40:36.000,328,11100157,-795,0,1669304435,13025.94230314,217.17869004000386,54467.19040824001
2022-11-24,15:40:37.000,328,11100204,-795,0,1669304436,13026.00292993,217.12934613000107,54467.14848552
2022-11-24,15:40:38.000,328,11100188,-795,0,1669304437,13026.02313886,217.17869004000386,54467.14149840001
2022-11-24,15:40:39.000,328,11100170,-795,0,1669304438,13026.144392440001,217.18573917000322,54467.22534384
2022-11-24,15:40:40.000,328,11100235,-795,0,1669304439,13026.205019230001,217.2421322099981,54467.26027944001
2022-11-24,15:40:41.000,328,11100194,-795,0,1669304440,13026.292591259997,217.22098482,54467.351112
2022-11-24,15:40:42.000,328,11100216,-795,0,1669304441,13026.299327569992,217.2703287300028,54467.28124080001
2022-11-24,15:40:43.000,328,11100239,-795,0,1669304442,13026.333009119997,217.22803394999937,54467.12752416
2022-11-24,15:40:44.000,328,11100213,-795,0,1669304443,13026.467735320002,217.28442699000152,54467.218356720005
2022-11-24,15:40:45.000,328,11100229,-795,0,1669304444,13026.528362110002,217.25623047000408,54467.26027944001
2022-11-24,15:40:46.000,328,11100189,-795,0,1669304445,13026.548571040003,217.3055743799996,54467.239318080006
2022-11-24,15:40:47.000,328,11100234,-795,0,1669304446,13026.609197829988,217.3055743799996,54467.18342112
2022-11-24,15:40:48.000,328,11100201,-795,0,1669304447,13026.609197829988,217.3549182900024,54467.176434
2022-11-24,15:40:49.000,328,11100214,-795,0,1669304448,13026.818023439999,217.39721306999854,54467.35809912001
2022-11-24,15:40:50.000,328,11100269,-795,0,1669304449,13026.844968679994,217.39016393999918,54467.35809912001
2022-11-24,15:40:51.000,328,11100243,-795,0,1669304450,13026.885386539994,217.4042621999979,54467.39303472
2022-11-24,15:40:52.000,328,11100253,-795,0,1669304451,13026.838232369999,217.46065524000005,54467.099575680004
2022-11-24,15:40:53.000,328,11100183,-795,0,1669304452,13026.905595469994,217.44655698000133,54467.2463052
2022-11-24,15:40:54.000,328,11100237,-795,0,1669304453,13026.93927702,217.49590089000412,54467.32316352
2022-11-24,15:40:55.000,328,11100231,-795,0,1669304454,13026.95948595,217.52409741000156,54467.27425368
2022-11-24,15:40:56.000,328,11100220,-795,0,1669304455,13026.844968679994,217.58753958000307,54467.218356720005
2022-11-24,15:40:57.000,328,11100244,-795,0,1669304456,13026.885386539994,217.55934305999835,54467.26027944001
2022-11-24,15:40:58.000,328,11100225,-795,0,1669304457,13026.946013329994,217.62278522999986,54467.44194456
2022-11-24,15:40:59.000,328,11100277,-795,0,1669304458,13026.946013329994,217.65803088000393,54467.351112
2022-11-24,15:41:00.000,328,11100149,-795,0,1669304459,13026.865177609994,217.69327653000073,54467.37906048001
2022-11-24,15:41:01.000,328,11100218,-795,0,1669304460,13026.784341889994,217.73557131000416,54467.27425368
2022-11-24,15:41:02.000,328,11100295,-795,0,1669304461,13026.696769859998,217.74966957000288,54467.27425368
2022-11-24,15:41:03.000,328,11100214,-795,0,1669304462,13026.622670449993,217.79196434999903,54467.19040824001
2022-11-24,15:41:04.000,328,11100185,-795,0,1669304463,13026.602461519993,217.7637678300016,54467.15547264
2022-11-24,15:41:05.000,328,11100234,-795,0,1669304464,13026.535098419998,217.77081696000096,54467.21136960001
2022-11-24,15:41:06.000,328,11100264,-795,0,1669304465,13026.562043659993,217.82016087000375,54467.37207336
2022-11-24,15:41:07.000,328,11100266,-795,0,1669304466,13026.528362110002,217.8131117400044,54467.3161764
2022-11-24,15:41:08.000,328,11100204,-795,0,1669304467,13026.474471629997,217.82016087000375,54467.34412488
2022-11-24,15:41:09.000,328,11100205,-795,0,1669304468,13026.447526390002,217.79196434999903,54467.29521504
2022-11-24,15:41:10.000,328,11100162,-795,0,1669304469,13026.393635909997,217.77786609000032,54467.41399608
2022-11-24,15:41:11.000,328,11100213,-795,0,1669304470,13026.353218049997,217.8131117400044,54467.41399608
2022-11-24,15:41:12.000,328,11100185,-795,0,1669304471,13026.285854950002,217.80606260999775,54467.267266560004
2022-11-24,15:41:13.000,328,11100244,-795,0,1669304472,13026.292591259997,217.8131117400044,54467.30220216
2022-11-24,15:41:14.000,328,11100250,-795,0,1669304473,13026.279118639992,217.84130826000182,54467.455918800006
2022-11-24,15:41:15.000,328,11100228,-795,0,1669304474,13026.218491849992,217.89770130000397,54467.30918928001
2022-11-24,15:41:16.000,328,11100230,-795,0,1669304475,13026.211755539996,217.8624556499999,54467.39303472
2022-11-24,15:41:17.000,328,11100220,-795,0,1669304476,13026.178073989991,217.8624556499999,54467.26027944001
2022-11-24,15:41:18.000,328,11100179,-795,0,1669304477,13026.130919819996,217.87655390999862,54467.32316352
2022-11-24,15:41:19.000,328,11100206,-795,0,1669304478,13026.157865059991,217.8906521700046,54467.37207336
2022-11-24,15:41:20.000,328,11100229,-795,0,1669304479,13026.171337679996,217.87655390999862,54467.37906048001
2022-11-24,15:41:21.000,328,11100203,-795,0,1669304480,13026.191546609996,217.8906521700046,54467.40002184001
2022-11-24,15:41:22.000,328,11100226,-795,0,1669304481,13026.117447199991,217.86950477999926,54467.36508624
2022-11-24,15:41:23.000,328,11100240,-795,0,1669304482,13026.178073989991,217.84130826000182,54467.504828640005
2022-11-24,15:41:24.000,328,11100142,-795,0,1669304483,13026.137656129991,217.7990134799984,54467.25329232
2022-11-24,15:41:25.000,328,11100265,-795,0,1669304484,13026.117447199991,217.74966957000288,54467.34412488
2022-11-24,15:41:26.000,328,11100239,-795,0,1669304485,13026.151128749996,217.7285221800048,54467.44194456
2022-11-24,15:41:27.000,328,11100213,-795,0,1669304486,13026.157865059991,217.68622740000137,54467.40002184001
2022-11-24,15:41:28.000,328,11100286,-795,0,1669304487,13026.070293029996,217.62983435999922,54467.18342112
2022-11-24,15:41:29.000,328,11100273,-795,0,1669304488,13026.164601370001,217.53819567000028,54467.36508624
2022-11-24,15:41:30.000,328,11100231,-795,0,1669304489,13026.231964469996,217.52409741000156,54467.51181576
2022-11-24,15:41:31.000,328,11100256,-795,0,1669304490,13026.225228160001,217.49590089000412,54467.49784152001
2022-11-24,15:41:32.000,328,11100160,-795,0,1669304491,13026.164601370001,217.42540959000326,54467.37207336
2022-11-24,15:41:33.000,328,11100198,-795,0,1669304492,13026.171337679996,217.3549182900024,54467.35809912001
2022-11-24,15:41:34.000,328,11100248,-795,0,1669304493,13026.205019230001,217.3055743799996,54467.42797032001
2022-11-24,15:41:35.000,328,11100235,-795,0,1669304494,13026.231964469996,217.25623047000408,54467.434957440004
2022-11-24,15:41:36.000,328,11100201,-795,0,1669304495,13026.171337679996,217.18573917000322,54467.351112
2022-11-24,15:41:37.000,328,11100171,-795,0,1669304496,13026.265646020001,217.1575426499985,54467.337137760005
2022-11-24,15:41:38.000,328,11100233,-795,0,1669304497,13026.299327569992,217.10114961000363,54467.54675136001
2022-11-24,15:41:39.000,328,11100205,-795,0,1669304498,13026.346481740002,217.08000221999828,54467.455918800006
2022-11-24,15:41:40.000,328,11100239,-795,0,1669304499,13026.299327569992,217.03770744000212,54467.4908544
2022-11-24,15:41:41.000,328,11100219,-795,0,1669304500,13026.319536499992,216.98131439999997,54467.44194456
2022-11-24,15:41:42.000,328,11100211,-795,0,1669304501,13026.292591259997,216.98131439999997,54467.30918928001
2022-11-24,15:41:43.000,328,11100229,-795,0,1669304502,13026.292591259997,216.96721614000126,54467.36508624
2022-11-24,15:41:44.000,328,11100245,-795,0,1669304503,13026.292591259997,216.93197049000446,54467.288227920006
2022-11-24,15:41:45.000,328,11100214,-795,0,1669304504,13026.380163289992,216.91787222999847,54467.51181576
2022-11-24,15:41:46.000,328,11100236,-795,0,1669304505,13026.413844839997,216.91787222999847,54467.553738480005
2022-11-24,15:41:47.000,328,11100222,-795,0,1669304506,13026.427317460002,216.94606875000318,54467.47688016001
2022-11-24,15:41:48.000,328,11100253,-795,0,1669304507,13026.380163289992,216.93901962000382,54467.37906048001
2022-11-24,15:41:49.000,328,11100228,-795,0,1669304508,13026.346481740002,216.96721614000126,54467.19739536
2022-11-24,15:41:50.000,328,11100204,-795,0,1669304509,13026.434053769997,216.93901962000382,54467.30220216
2022-11-24,15:41:51.000,328,11100224,-795,0,1669304510,13026.400372219992,216.92492135999782,54467.3161764
2022-11-24,15:41:52.000,328,11100251,-795,0,1669304511,13026.407108530002,216.98131439999997,54467.30220216
2022-11-24,15:41:53.000,328,11100215,-795,0,1669304512,13026.386899600002,217.01656005000405,54467.26027944001
2022-11-24,15:41:54.000,328,11100220,-795,0,1669304513,13026.454262699997,217.03065831000276,54467.386047600005
2022-11-24,15:41:55.000,328,11100211,-795,0,1669304514,13026.434053769997,217.04475657000148,54467.386047600005
2022-11-24,15:41:56.000,328,11100256,-795,0,1669304515,13026.400372219992,217.0588548300002,54467.351112
2022-11-24,15:41:57.000,328,11100248,-795,0,1669304516,13026.400372219992,217.0870513500049,54467.239318080006
2022-11-24,15:41:58.000,328,11100181,-795,0,1669304517,13026.440790079992,217.108198740003,54467.2463052
2022-11-24,15:41:59.000,328,11100223,-795,0,1669304518,13026.393635909997,217.11524787000235,54467.30220216
2022-11-24,15:42:00.000,328,11100196,-795,0,1669304519,13026.407108530002,217.16459177999786,54467.39303472
2022-11-24,15:42:01.000,328,11100236,-795,0,1669304520,13026.427317460002,217.22803394999937,54467.40002184001
2022-11-24,15:42:02.000,328,11100204,-795,0,1669304521,13026.353218049997,217.2703287300028,54467.41399608
2022-11-24,15:42:03.000,328,11100224,-795,0,1669304522,13026.353218049997,217.2703287300028,54467.28124080001
2022-11-24,15:42:04.000,328,11100185,-795,0,1669304523,13026.346481740002,217.34786916000303,54467.386047600005
2022-11-24,15:42:05.000,328,11100216,-795,0,1669304524,13026.238700779992,217.34082003000367,54467.14149840001
2022-11-24,15:42:06.000,328,11100242,-795,0,1669304525,13026.218491849992,217.36196742000175,54467.337137760005
2022-11-24,15:42:07.000,328,11100223,-795,0,1669304526,13026.245437090001,217.42540959000326,54467.28124080001
2022-11-24,15:42:08.000,328,11100229,-795,0,1669304527,13026.205019230001,217.43245872000261,54467.32316352
2022-11-24,15:42:09.000,328,11100260,-795,0,1669304528,13026.245437090001,217.44655698000133,54467.46290592
2022-11-24,15:42:10.000,328,11100272,-795,0,1669304529,13026.225228160001,217.43950785000197,54467.42797032001
2022-11-24,15:42:11.000,328,11100243,-795,0,1669304530,13026.178073989991,217.43950785000197,54467.41399608
2022-11-24,15:42:12.000,328,11100221,-795,0,1669304531,13026.144392440001,217.46065524000005,54467.267266560004
2022-11-24,15:42:13.000,328,11100178,-795,0,1669304532,13026.097238269991,217.4677043699994,54467.176434
2022-11-24,15:42:14.000,328,11100194,-795,0,1669304533,13026.12418351,217.4677043699994,54467.239318080006
2022-11-24,15:42:15.000,328,11100231,-795,0,1669304534,13026.137656129991,217.4677043699994,54467.4209832
2022-11-24,15:42:16.000,328,11100239,-795,0,1669304535,13026.164601370001,217.48180262999813,54467.455918800006
2022-11-24,15:42:17.000,328,11100233,-795,0,1669304536,13026.110710889996,217.48180262999813,54467.4908544
2022-11-24,15:42:18.000,328,11100217,-795,0,1669304537,13026.144392440001,217.48885176000476,54467.46989304
2022-11-24,15:42:19.000,328,11100211,-795,0,1669304538,13026.151128749996,217.50295002000348,54467.59566120001
2022-11-24,15:42:20.000,328,11100183,-795,0,1669304539,13026.218491849992,217.5170482800022,54467.51880288
2022-11-24,15:42:21.000,328,11100213,-795,0,1669304540,13026.137656129991,217.50999915000284,54467.54675136001
2022-11-24,15:42:22.000,328,11100237,-795,0,1669304541,13026.151128749996,217.48885176000476,54467.40002184001
2022-11-24,15:42:23.000,328,11100205,-795,0,1669304542,13026.144392440001,217.46065524000005,54467.42797032001
2022-11-24,15:42:24.000,328,11100230,-795,0,1669304543,13026.164601370001,217.5170482800022,54467.455918800006
2022-11-24,15:42:25.000,328,11100220,-795,0,1669304544,13026.137656129991,217.48180262999813,54467.51880288
2022-11-24,15:42:26.000,328,11100232,-795,0,1669304545,13026.205019230001,217.44655698000133,54467.54675136001
2022-11-24,15:42:27.000,328,11100246,-795,0,1669304546,13026.151128749996,217.48885176000476,54467.44194456
2022-11-24,15:42:28.000,328,11100151,-795,0,1669304547,13026.184810300001,217.4536061100007,54467.46989304
2022-11-24,15:42:29.000,328,11100243,-795,0,1669304548,13026.205019230001,217.41131133000454,54467.54675136001
2022-11-24,15:42:30.000,328,11100226,-795,0,1669304549,13026.225228160001,217.44655698000133,54467.53277712
2022-11-24,15:42:31.000,328,11100265,-795,0,1669304550,13026.265646020001,217.41131133000454,54467.53277712
2022-11-24,15:42:32.000,328,11100218,-795,0,1669304551,13026.164601370001,217.32672176999768,54467.4209832
2022-11-24,15:42:33.000,328,11100187,-795,0,1669304552,13026.191546609996,217.34786916000303,54467.4908544
2022-11-24,15:42:34.000,328,11100248,-795,0,1669304553,13026.285854950002,217.34786916000303,54467.58867408
2022-11-24,15:42:35.000,328,11100209,-795,0,1669304554,13026.285854950002,217.34786916000303,54467.60963544
2022-11-24,15:42:36.000,328,11100257,-795,0,1669304555,13026.292591259997,217.31967263999832,54467.53976424
2022-11-24,15:42:37.000,328,11100235,-795,0,1669304556,13026.258909709992,217.28442699000152,54467.44194456
2022-11-24,15:42:38.000,328,11100219,-795,0,1669304557,13026.279118639992,217.32672176999768,54467.46290592
2022-11-24,15:42:39.000,328,11100205,-795,0,1669304558,13026.225228160001,217.27737786000216,54467.36508624
2022-11-24,15:42:40.000,328,11100235,-795,0,1669304559,13026.306063880002,217.29147612000088,54467.53976424
2022-11-24,15:42:41.000,328,11100178,-795,0,1669304560,13026.366690670002,217.3055743799996,54467.59566120001
2022-11-24,15:42:42.000,328,11100215,-795,0,1669304561,13026.312800189997,217.29147612000088,54467.47688016001
2022-11-24,15:42:43.000,328,11100242,-795,0,1669304562,13026.346481740002,217.28442699000152,54467.40002184001
2022-11-24,15:42:44.000,328,11100144,-795,0,1669304563,13026.400372219992,217.31967263999832,54467.46989304
2022-11-24,15:42:45.000,328,11100208,-795,0,1669304564,13026.400372219992,217.28442699000152,54467.54675136001
2022-11-24,15:42:46.000,328,11100256,-795,0,1669304565,13026.413844839997,217.27737786000216,54467.553738480005
2022-11-24,15:42:47.000,328,11100221,-795,0,1669304566,13026.393635909997,217.31967263999832,54467.504828640005
2022-11-24,15:42:48.000,328,11100208,-795,0,1669304567,13026.413844839997,217.32672176999768,54467.44893168001
2022-11-24,15:42:49.000,328,11100219,-795,0,1669304568,13026.407108530002,217.29147612000088,54467.48386728
2022-11-24,15:42:50.000,328,11100236,-795,0,1669304569,13026.541834729993,217.31967263999832,54467.58867408
2022-11-24,15:42:51.000,328,11100241,-795,0,1669304570,13026.575516279998,217.32672176999768,54467.60963544
2022-11-24,15:42:52.000,328,11100267,-795,0,1669304571,13026.588988899988,217.34786916000303,54467.49784152001
2022-11-24,15:42:53.000,328,11100112,-795,0,1669304572,13026.629406759988,217.31967263999832,54467.504828640005
2022-11-24,15:42:54.000,328,11100210,-795,0,1669304573,13026.683297239993,217.32672176999768,54467.54675136001
2022-11-24,15:42:55.000,328,11100247,-795,0,1669304574,13026.703506169993,217.31967263999832,54467.553738480005
2022-11-24,15:42:56.000,328,11100213,-795,0,1669304575,13026.696769859998,217.34082003000367,54467.44194456
2022-11-24,15:42:57.000,328,11100235,-795,0,1669304576,13026.710242479989,217.3337709000043,54467.504828640005
2022-11-24,15:42:58.000,328,11100227,-795,0,1669304577,13026.818023439999,217.3337709000043,54467.5607256
2022-11-24,15:42:59.000,328,11100227,-795,0,1669304578,13026.91233177999,217.3337709000043,54467.58867408
2022-11-24,15:43:00.000,328,11100191,-795,0,1669304579,13026.95948595,217.34786916000303,54467.5607256
2022-11-24,15:43:01.000,328,11100194,-795,0,1669304580,13026.966222259995,217.34786916000303,54467.58168696
2022-11-24,15:43:02.000,328,11100268,-795,0,1669304581,13026.95274963999,217.37606568000047,54467.41399608
2022-11-24,15:43:03.000,328,11100240,-795,0,1669304582,13026.95948595,217.3055743799996,54467.47688016001
2022-11-24,15:43:04.000,328,11100198,-795,0,1669304583,13027.087475839995,217.4042621999979,54467.58867408
2022-11-24,15:43:05.000,328,11100260,-795,0,1669304584,13027.12115739,217.34082003000367,54467.65155816
2022-11-24,15:43:06.000,328,11100265,-795,0,1669304585,13027.10094846,217.39016393999918,54467.504828640005
2022-11-24,15:43:07.000,328,11100210,-795,0,1669304586,13027.0605306,217.37606568000047,54467.351112
2022-11-24,15:43:08.000,328,11100153,-795,0,1669304587,13027.168311559995,217.3690165500011,54467.54675136001
2022-11-24,15:43:09.000,328,11100251,-795,0,1669304588,13027.20199311,217.4183604600039,54467.58168696
2022-11-24,15:43:10.000,328,11100214,-795,0,1669304589,13027.25588358999,217.42540959000326,54467.56771272001
2022-11-24,15:43:11.000,328,11100191,-795,0,1669304590,13027.2626199,217.38311480999982,54467.58168696
2022-11-24,15:43:12.000,328,11100237,-795,0,1669304591,13027.228938349996,217.4183604600039,54467.49784152001
2022-11-24,15:43:13.000,328,11100228,-795,0,1669304592,13027.20199311,217.41131133000454,54467.52579000001
2022-11-24,15:43:14.000,328,11100209,-795,0,1669304593,13027.2626199,217.43950785000197,54467.68649376
2022-11-24,15:43:15.000,328,11100233,-795,0,1669304594,13027.269356209996,217.44655698000133,54467.68649376
2022-11-24,15:43:16.000,328,11100187,-795,0,1669304595,13027.24241097,217.43245872000261,54467.623609680006
2022-11-24,15:43:17.000,328,11100213,-795,0,1669304596,13027.14136632,217.43950785000197,54467.47688016001
2022-11-24,15:43:18.000,328,11100178,-795,0,1669304597,13027.148102629995,217.42540959000326,54467.49784152001
2022-11-24,15:43:19.000,328,11100276,-795,0,1669304598,13027.127893699995,217.43245872000261,54467.63758392
2022-11-24,15:43:20.000,328,11100198,-795,0,1669304599,13027.17504786999,217.41131133000454,54467.64457104001
2022-11-24,15:43:21.000,328,11100242,-795,0,1669304600,13027.10094846,217.42540959000326,54467.69348088001
2022-11-24,15:43:22.000,328,11100233,-795,0,1669304601,13027.067266909995,217.4183604600039,54467.69348088001
2022-11-24,15:43:23.000,328,11100211,-795,0,1669304602,13027.026849049995,217.43950785000197,54467.71444224001
2022-11-24,15:43:24.000,328,11100149,-795,0,1669304603,13027.04032167,217.4183604600039,54467.64457104001
2022-11-24,15:43:25.000,328,11100235,-795,0,1669304604,13026.986431189995,217.39016393999918,54467.69348088001
2022-11-24,15:43:26.000,328,11100238,-795,0,1669304605,13026.89212284999,217.39016393999918,54467.68649376
2022-11-24,15:43:27.000,328,11100229,-795,0,1669304606,13026.824759749994,217.3549182900024,54467.574699840006
2022-11-24,15:43:28.000,328,11100195,-795,0,1669304607,13026.770869269989,217.34082003000367,54467.65155816
2022-11-24,15:43:29.000,328,11100216,-795,0,1669304608,13026.85170498999,217.31262350999896,54467.73540360001
2022-11-24,15:43:30.000,328,11100231,-795,0,1669304609,13026.83149605999,217.28442699000152,54467.770339200004
2022-11-24,15:43:31.000,328,11100204,-795,0,1669304610,13026.784341889994,217.23508307999873,54467.791300560006
2022-11-24,15:43:32.000,328,11100207,-795,0,1669304611,13026.723715099994,217.18573917000322,54467.602648320004
2022-11-24,15:43:33.000,328,11100110,-795,0,1669304612,13026.730451409989,217.1434443899998,54467.66553240001
2022-11-24,15:43:34.000,328,11100205,-795,0,1669304613,13026.757396649999,217.16459177999786,54467.721429360005
2022-11-24,15:43:35.000,328,11100225,-795,0,1669304614,13026.750660339989,217.10114961000363,54467.72841648
2022-11-24,15:43:36.000,328,11100212,-795,0,1669304615,13026.656351999998,217.07295308999892,54467.602648320004
2022-11-24,15:43:37.000,328,11100242,-795,0,1669304616,13026.690033549989,217.03770744000212,54467.67950664
2022-11-24,15:43:38.000,328,11100216,-795,0,1669304617,13026.811287129989,217.0236091800034,54467.78431344001
2022-11-24,15:43:39.000,328,11100199,-795,0,1669304618,13026.818023439999,216.97426527000061,54467.78431344001
2022-11-24,15:43:40.000,328,11100140,-795,0,1669304619,13026.757396649999,217.00246178999805,54467.71444224001
2022-11-24,15:43:41.000,328,11100234,-795,0,1669304620,13026.764132959994,216.94606875000318,54467.73540360001
2022-11-24,15:43:42.000,328,11100267,-795,0,1669304621,13026.743924029994,216.93197049000446,54467.60963544
2022-11-24,15:43:43.000,328,11100257,-795,0,1669304622,13026.716978789998,216.9108230999991,54467.574699840006
2022-11-24,15:43:44.000,328,11100266,-795,0,1669304623,13026.716978789998,216.8967248400004,54467.58867408
2022-11-24,15:43:45.000,328,11100209,-795,0,1669304624,13026.824759749994,216.90377396999975,54467.72841648
2022-11-24,15:43:46.000,328,11100246,-795,0,1669304625,13026.89212284999,216.91787222999847,54467.74937784
2022-11-24,15:43:47.000,328,11100219,-795,0,1669304626,13026.878650229999,216.8967248400004,54467.71444224001
2022-11-24,15:43:48.000,328,11100164,-795,0,1669304627,13026.865177609994,216.91787222999847,54467.5607256
2022-11-24,15:43:49.000,328,11100171,-795,0,1669304628,13026.95274963999,216.83328266999888,54467.672519520005
2022-11-24,15:43:50.000,328,11100181,-795,0,1669304629,13026.95948595,216.88967571000103,54467.67950664
2022-11-24,15:43:51.000,328,11100235,-795,0,1669304630,13027.02011274,216.84033179999824,54467.66553240001
2022-11-24,15:43:52.000,328,11100194,-795,0,1669304631,13026.99990381,216.88262658000167,54467.623609680006
2022-11-24,15:43:53.000,328,11100269,-795,0,1669304632,13027.026849049995,216.84738093000487,54467.58867408
2022-11-24,15:43:54.000,328,11100245,-795,0,1669304633,13027.0605306,216.80508615000144,54467.59566120001
2022-11-24,15:43:55.000,328,11100180,-795,0,1669304634,13027.16157525,216.78393876000337,54467.70745512
2022-11-24,15:43:56.000,328,11100110,-795,0,1669304635,13027.14136632,216.79098789000273,54467.65155816
2022-11-24,15:43:57.000,328,11100215,-795,0,1669304636,13027.14136632,216.73459485000058,54467.700468
2022-11-24,15:43:58.000,328,11100236,-795,0,1669304637,13027.07400321999,216.70639833000314,54467.53277712
2022-11-24,15:43:59.000,328,11100243,-795,0,1669304638,13027.12115739,216.67820180999843,54467.46989304
2022-11-24,15:44:00.000,328,11100244,-795,0,1669304639,13027.148102629995,216.62180877000355,54467.65155816
2022-11-24,15:44:01.000,328,11100222,-795,0,1669304640,13027.208729419996,216.57246486000076,54467.68649376
2022-11-24,15:44:02.000,328,11100271,-795,0,1669304641,13027.16157525,216.50902268999926,54467.6305968
2022-11-24,15:44:03.000,328,11100230,-795,0,1669304642,13027.188520489995,216.42443312999967,54467.51181576
2022-11-24,15:44:04.000,328,11100140,-795,0,1669304643,13027.168311559995,216.3680400900048,54467.56771272001
2022-11-24,15:44:05.000,328,11100236,-795,0,1669304644,13027.15483893999,216.28345052999794,54467.52579000001
2022-11-24,15:44:06.000,328,11100225,-795,0,1669304645,13027.15483893999,216.26935226999922,54467.553738480005
2022-11-24,15:44:07.000,328,11100196,-795,0,1669304646,13027.07400321999,216.14951706000284,54467.351112
2022-11-24,15:44:08.000,328,11100237,-795,0,1669304647,13027.02011274,216.02968184999918,54467.120537040006
2022-11-24,15:44:09.000,328,11100216,-795,0,1669304648,13027.17504786999,215.9732888100043,54467.51880288
2022-11-24,15:44:10.000,328,11100178,-795,0,1669304649,13027.17504786999,215.96623967999767,54467.58867408
2022-11-24,15:44:11.000,328,11100197,-795,0,1669304650,13027.188520489995,215.85345360000065,54467.52579000001
2022-11-24,15:44:12.000,328,11100182,-795,0,1669304651,13027.02011274,215.79001142999914,54467.30918928001
2022-11-24,15:44:13.000,328,11100163,-795,0,1669304652,13027.12115739,215.75476578000234,54467.407008960006
2022-11-24,15:44:14.000,328,11100236,-795,0,1669304653,13027.087475839995,215.6983727400002,54467.386047600005
2022-11-24,15:44:15.000,328,11100240,-795,0,1669304654,13027.11442107999,215.5996849200019,54467.39303472
2022-11-24,15:44:16.000,328,11100248,-795,0,1669304655,13027.067266909995,215.60673405000125,54467.3161764
2022-11-24,15:44:17.000,328,11100211,-795,0,1669304656,13027.05379428999,215.53624275000038,54467.267266560004
2022-11-24,15:44:18.000,328,11100238,-795,0,1669304657,13027.04032167,215.5150953600023,54467.20438248
2022-11-24,15:44:19.000,328,11100227,-795,0,1669304658,13027.03358535999,215.48689884000487,54467.16245976001
2022-11-24,15:44:20.000,328,11100159,-795,0,1669304659,13027.03358535999,215.45870232000016,54467.337137760005
2022-11-24,15:44:21.000,328,11100264,-795,0,1669304660,13027.047057979995,215.43755493000208,54467.28124080001
2022-11-24,15:44:22.000,328,11100275,-795,0,1669304661,13026.986431189995,215.4516531900008,54467.19040824001
2022-11-24,15:44:23.000,328,11100177,-795,0,1669304662,13026.97969488,215.3882110199993,54467.19040824001
2022-11-24,15:44:24.000,328,11100214,-795,0,1669304663,13027.03358535999,215.4516531900008,54467.27425368
2022-11-24,15:44:25.000,328,11100184,-795,0,1669304664,13027.09421214999,215.45870232000016,54467.33015064001
2022-11-24,15:44:26.000,328,11100245,-795,0,1669304665,13027.09421214999,215.48689884000487,54467.218356720005
2022-11-24,15:44:27.000,328,11100183,-795,0,1669304666,13027.11442107999,215.46575144999952,54467.13451128
2022-11-24,15:44:28.000,328,11100197,-795,0,1669304667,13027.148102629995,215.55739013999846,54467.26027944001
2022-11-24,15:44:29.000,328,11100230,-795,0,1669304668,13027.20199311,215.5503410099991,54467.26027944001
2022-11-24,15:44:30.000,328,11100268,-795,0,1669304669,13027.208729419996,215.60673405000125,54467.20438248
2022-11-24,15:44:31.000,328,11100267,-795,0,1669304670,13027.17504786999,215.62788143999933,54467.099575680004
2022-11-24,15:44:32.000,328,11100278,-795,0,1669304671,13027.17504786999,215.6983727400002,54467.20438248
2022-11-24,15:44:33.000,328,11100212,-795,0,1669304672,13027.329982999996,215.74066752000363,54467.13451128
2022-11-24,15:44:34.000,328,11100239,-795,0,1669304673,13027.329982999996,215.7970605599985,54467.36508624
2022-11-24,15:44:35.000,328,11100187,-795,0,1669304674,13027.370400859996,215.78296229999978,54467.26027944001
2022-11-24,15:44:36.000,328,11100110,-795,0,1669304675,13027.296301449991,215.83230621000257,54467.08560144
2022-11-24,15:44:37.000,328,11100199,-795,0,1669304676,13027.309774069996,215.8111588200045,54467.099575680004
2022-11-24,15:44:38.000,328,11100167,-795,0,1669304677,13027.30303776,215.93804316000023,54467.13451128
2022-11-24,15:44:39.000,328,11100230,-795,0,1669304678,13027.363664550001,215.9591905499983,54467.19739536
2022-11-24,15:44:40.000,328,11100227,-795,0,1669304679,13027.336719309991,216.05082924000453,54467.2463052
2022-11-24,15:44:41.000,328,11100275,-795,0,1669304680,13027.383873480001,216.0719766300026,54467.30918928001
2022-11-24,15:44:42.000,328,11100187,-795,0,1669304681,13027.316510379991,216.16361532000155,54467.32316352
2022-11-24,15:44:43.000,328,11100215,-795,0,1669304682,13027.34345562,216.1706644500009,54467.218356720005
2022-11-24,15:44:44.000,328,11100198,-795,0,1669304683,13027.34345562,216.23410662000242,54467.3161764
2022-11-24,15:44:45.000,328,11100251,-795,0,1669304684,13027.356928239991,216.318696180002,54467.37906048001
2022-11-24,15:44:46.000,328,11100144,-795,0,1669304685,13027.28282883,216.38918748000287,54467.351112
2022-11-24,15:44:47.000,328,11100210,-795,0,1669304686,13027.25588358999,216.4032857400016,54467.29521504
2022-11-24,15:44:48.000,328,11100223,-795,0,1669304687,13027.22220204,216.50902268999926,54467.30220216
2022-11-24,15:44:49.000,328,11100264,-795,0,1669304688,13027.28282883,216.5513174700027,54467.407008960006
2022-11-24,15:44:50.000,328,11100220,-715,0,1669304689,13027.276092519991,216.62180877000355,54467.47688016001
2022-11-24,15:44:51.000,328,11100178,-795,0,1669304690,13027.32324669,216.67115267999907,54467.46989304
2022-11-24,15:44:52.000,328,11100192,-795,0,1669304691,13027.28282883,216.72049659000186,54467.41399608
2022-11-24,15:44:53.000,328,11100188,-795,0,1669304692,13027.2626199,216.76984050000465,54467.41399608
2022-11-24,15:44:54.000,328,11100120,-795,0,1669304693,13027.2626199,216.79098789000273,54467.434957440004
2022-11-24,15:44:55.000,328,11100184,-795,0,1669304694,13027.316510379991,216.8121352800008,54467.51880288
2022-11-24,15:44:56.000,328,11100225,-795,0,1669304695,13027.296301449991,216.88967571000103,54467.574699840006
2022-11-24,15:44:57.000,328,11100223,-795,0,1669304696,13027.276092519991,216.8967248400004,54467.41399608
2022-11-24,15:44:58.000,328,11100232,-795,0,1669304697,13027.28282883,216.8967248400004,54467.51880288
2022-11-24,15:44:59.000,328,11100196,-795,0,1669304698,13027.32324669,216.92492135999782,54467.6305968
2022-11-24,15:45:00.000,328,11100209,-795,0,1669304699,13027.28282883,216.95311788000254,54467.5607256
2022-11-24,15:45:01.000,328,11100258,-795,0,1669304700,13027.329982999996,216.95311788000254,54467.602648320004
2022-11-24,15:45:02.000,328,11100233,-795,0,1669304701,13027.289565139996,216.92492135999782,54467.47688016001
2022-11-24,15:45:03.000,328,11100209,-795,0,1669304702,13027.309774069996,216.93901962000382,54467.46989304
2022-11-24,15:45:04.000,328,11100228,-795,0,1669304703,13027.32324669,216.93197049000446,54467.64457104001
2022-11-24,15:45:05.000,328,11100249,-795,0,1669304704,13027.431027649996,216.93197049000446,54467.64457104001
2022-11-24,15:45:06.000,328,11100234,-795,0,1669304705,13027.464709200001,216.93901962000382,54467.52579000001
2022-11-24,15:45:07.000,328,11100237,-795,0,1669304706,13027.478181819992,216.90377396999975,54467.52579000001
2022-11-24,15:45:08.000,328,11100226,-795,0,1669304707,13027.532072299997,216.90377396999975,54467.574699840006
2022-11-24,15:45:09.000,328,11100202,-795,0,1669304708,13027.464709200001,216.95311788000254,54467.455918800006
2022-11-24,15:45:10.000,328,11100232,-795,0,1669304709,13027.559017539992,216.9108230999991,54467.58867408
2022-11-24,15:45:11.000,328,11100241,-795,0,1669304710,13027.626380640002,216.8967248400004,54467.4908544
2022-11-24,15:45:12.000,328,11100262,-795,0,1669304711,13027.565753850002,216.8755774500023,54467.4908544
2022-11-24,15:45:13.000,328,11100246,-795,0,1669304712,13027.626380640002,216.8755774500023,54467.4908544
2022-11-24,15:45:14.000,328,11100251,-795,0,1669304713,13027.700480049993,216.8755774500023,54467.69348088001
2022-11-24,15:45:15.000,328,11100185,-795,0,1669304714,13027.713952669998,216.83328266999888,54467.58168696
2022-11-24,15:45:16.000,328,11100235,-795,0,1669304715,13027.673534809997,216.80508615000144,54467.574699840006
2022-11-24,15:45:17.000,328,11100231,-795,0,1669304716,13027.639853259992,216.83328266999888,54467.46290592
2022-11-24,15:45:18.000,328,11100213,-795,0,1669304717,13027.619644329992,216.79098789000273,54467.48386728
2022-11-24,15:45:19.000,328,11100257,-795,0,1669304718,13027.693743739997,216.81918441000016,54467.60963544
2022-11-24,15:45:20.000,328,11100242,-795,0,1669304719,13027.660062189992,216.74164397999994,54467.65854528
2022-11-24,15:45:21.000,328,11100201,-795,0,1669304720,13027.639853259992,216.70639833000314,54467.6305968
2022-11-24,15:45:22.000,328,11100226,-795,0,1669304721,13027.619644329992,216.72049659000186,54467.66553240001
2022-11-24,15:45:23.000,328,11100202,-795,0,1669304722,13027.612908019997,216.69934920000378,54467.623609680006
2022-11-24,15:45:24.000,328,11100206,-795,0,1669304723,13027.545544920002,216.60771051000484,54467.49784152001
2022-11-24,15:45:25.000,328,11100232,-795,0,1669304724,13027.538808609992,216.6147596400042,54467.553738480005
2022-11-24,15:45:26.000,328,11100235,-795,0,1669304725,13027.498390749992,216.57951399000012,54467.5607256
2022-11-24,15:45:27.000,328,11100207,-795,0,1669304726,13027.532072299997,216.6147596400042,54467.56771272001
2022-11-24,15:45:28.000,328,11100235,-795,0,1669304727,13027.451236579996,216.57951399000012,54467.56771272001
2022-11-24,15:45:29.000,328,11100216,-795,0,1669304728,13027.451236579996,216.6006613799982,54467.5607256
2022-11-24,15:45:30.000,328,11100239,-795,0,1669304729,13027.518599679992,216.5513174700027,54467.65854528
2022-11-24,15:45:31.000,328,11100228,-795,0,1669304730,13027.518599679992,216.5301700800046,54467.58867408
2022-11-24,15:45:32.000,328,11100157,-795,0,1669304731,13027.444500270001,216.57246486000076,54467.53277712
2022-11-24,15:45:33.000,328,11100202,-795,0,1669304732,13027.444500270001,216.6006613799982,54467.37906048001
2022-11-24,15:45:34.000,328,11100149,-795,0,1669304733,13027.451236579996,216.58656311999948,54467.51880288
2022-11-24,15:45:35.000,328,11100260,-795,0,1669304734,13027.518599679992,216.57246486000076,54467.5607256
2022-11-24,15:45:36.000,328,11100235,-795,0,1669304735,13027.545544920002,216.6006613799982,54467.602648320004
2022-11-24,15:45:37.000,328,11100244,-795,0,1669304736,13027.518599679992,216.58656311999948,54467.49784152001
2022-11-24,15:45:38.000,328,11100249,-795,0,1669304737,13027.532072299997,216.5513174700027,54467.53277712
2022-11-24,15:45:39.000,328,11100235,-795,0,1669304738,13027.572490159997,216.59361224999884,54467.64457104001
2022-11-24,15:45:40.000,328,11100201,-795,0,1669304739,13027.538808609992,216.54426834000333,54467.53976424
2022-11-24,15:45:41.000,328,11100191,-795,0,1669304740,13027.559017539992,216.6006613799982,54467.58867408
2022-11-24,15:45:42.000,328,11100195,-795,0,1669304741,13027.545544920002,216.5513174700027,54467.49784152001
2022-11-24,15:45:43.000,328,11100176,-795,0,1669304742,13027.518599679992,216.53721921000397,54467.407008960006
2022-11-24,15:45:44.000,328,11100277,-795,0,1669304743,13027.552281229997,216.52312094999797,54467.53976424
2022-11-24,15:45:45.000,328,11100235,-795,0,1669304744,13027.592699089997,216.49492443000054,54467.68649376
2022-11-24,15:45:46.000,328,11100239,-795,0,1669304745,13027.565753850002,216.49492443000054,54467.602648320004
2022-11-24,15:45:47.000,328,11100206,-795,0,1669304746,13027.518599679992,216.42443312999967,54467.51880288
2022-11-24,15:45:48.000,328,11100203,-795,0,1669304747,13027.552281229997,216.4032857400016,54467.58867408
2022-11-24,15:45:49.000,328,11100208,-795,0,1669304748,13027.599435399992,216.42443312999967,54467.53277712
2022-11-24,15:45:50.000,328,11100227,-795,0,1669304749,13027.606171710002,216.36099095999816,54467.53976424
2022-11-24,15:45:51.000,328,11100217,-795,0,1669304750,13027.626380640002,216.39623661000223,54467.58168696
2022-11-24,15:45:52.000,328,11100248,-795,0,1669304751,13027.552281229997,216.32574531000137,54467.4908544
2022-11-24,15:45:53.000,328,11100237,-795,0,1669304752,13027.619644329992,216.34689269999944,54467.48386728
2022-11-24,15:45:54.000,328,11100279,-795,0,1669304753,13027.727425290002,216.36099095999816,54467.623609680006
2022-11-24,15:45:55.000,328,11100213,-795,0,1669304754,13027.720688979993,216.37508922000416,54467.574699840006
2022-11-24,15:45:56.000,328,11100208,-795,0,1669304755,13027.713952669998,216.41033487000095,54467.58168696
2022-11-24,15:45:57.000,328,11100254,-795,0,1669304756,13027.693743739997,216.42443312999967,54467.553738480005
2022-11-24,15:45:58.000,328,11100261,-795,0,1669304757,13027.653325879997,216.38918748000287,54467.4209832
2022-11-24,15:45:59.000,328,11100222,-795,0,1669304758,13027.673534809997,216.43148225999903,54467.434957440004
2022-11-24,15:46:00.000,328,11100224,-795,0,1669304759,13027.727425290002,216.44558051999775,54467.53976424
2022-11-24,15:46:01.000,328,11100193,-795,0,1669304760,13027.734161599998,216.4385313899984,54467.61662256001
2022-11-24,15:46:02.000,328,11100189,-795,0,1669304761,13027.700480049993,216.48082617000182,54467.54675136001
2022-11-24,15:46:03.000,328,11100230,-795,0,1669304762,13027.660062189992,216.48787530000118,54467.56771272001
2022-11-24,15:46:04.000,328,11100229,-795,0,1669304763,13027.606171710002,216.48787530000118,54467.42797032001
2022-11-24,15:46:05.000,328,11100193,-795,0,1669304764,13027.559017539992,216.47377704000246,54467.48386728
2022-11-24,15:46:06.000,328,11100232,-795,0,1669304765,13027.491654439997,216.50902268999926,54467.52579000001
2022-11-24,15:46:07.000,328,11100233,-795,0,1669304766,13027.437763959992,216.50902268999926,54467.4908544
2022-11-24,15:46:08.000,328,11100230,-795,0,1669304767,13027.30303776,216.52312094999797,54467.37906048001
2022-11-24,15:46:09.000,328,11100224,-795,0,1669304768,13027.30303776,216.50902268999926,54467.5607256
2022-11-24,15:46:10.000,328,11100269,-795,0,1669304769,13027.148102629995,216.57246486000076,54467.51181576
2022-11-24,15:46:11.000,328,11100252,-795,0,1669304770,13027.18178418,216.52312094999797,54467.64457104001
2022-11-24,15:46:12.000,328,11100181,-795,0,1669304771,13027.07400321999,216.49492443000054,54467.504828640005
2022-11-24,15:46:13.000,328,11100221,-795,0,1669304772,13026.97295856999,216.48082617000182,54467.455918800006
2022-11-24,15:46:14.000,328,11100186,-795,0,1669304773,13026.93254070999,216.52312094999797,54467.52579000001
2022-11-24,15:46:15.000,328,11100246,-795,0,1669304774,13026.858441299999,216.49492443000054,54467.51181576
2022-11-24,15:46:16.000,328,11100241,-795,0,1669304775,13026.696769859998,216.44558051999775,54467.434957440004
2022-11-24,15:46:17.000,328,11100209,-795,0,1669304776,13026.649615689988,216.43148225999903,54467.455918800006
2022-11-24,15:46:18.000,328,11100252,-795,0,1669304777,13026.649615689988,216.39623661000223,54467.553738480005
2022-11-24,15:46:19.000,328,11100232,-795,0,1669304778,13026.575516279998,216.34689269999944,54467.49784152001
2022-11-24,15:46:20.000,328,11100170,-795,0,1669304779,13026.487944250002,216.28345052999794,54467.42797032001
2022-11-24,15:46:21.000,328,11100246,-795,0,1669304780,13026.407108530002,216.27640139999858,54467.46290592
2022-11-24,15:46:22.000,328,11100209,-795,0,1669304781,13026.353218049997,216.28345052999794,54467.34412488
2022-11-24,15:46:23.000,328,11100213,-795,0,1669304782,13026.272382329997,216.22705749000306,54467.27425368
2022-11-24,15:46:24.000,328,11100182,-795,0,1669304783,13026.319536499992,216.17771358000027,54467.41399608
2022-11-24,15:46:25.000,328,11100223,-795,0,1669304784,13026.292591259997,216.191811839999,54467.49784152001
2022-11-24,15:46:26.000,328,11100247,-795,0,1669304785,13026.157865059991,216.12132053999812,54467.218356720005
2022-11-24,15:46:27.000,328,11100265,-795,0,1669304786,13026.205019230001,216.12132053999812,54467.23233096001
2022-11-24,15:46:28.000,328,11100180,-795,0,1669304787,13026.231964469996,216.0437801099979,54467.28124080001
2022-11-24,15:46:29.000,328,11100194,-795,0,1669304788,13026.218491849992,216.05082924000453,54467.23233096001
2022-11-24,15:46:30.000,328,11100254,-795,0,1669304789,13026.211755539996,216.01558359000046,54467.218356720005
2022-11-24,15:46:31.000,328,11100223,-795,0,1669304790,13026.238700779992,216.02263271999982,54467.2463052
2022-11-24,15:46:32.000,328,11100226,-795,0,1669304791,13026.184810300001,216.0085344600011,54467.13451128
2022-11-24,15:46:33.000,328,11100197,-795,0,1669304792,13026.238700779992,215.96623967999767,54467.06464008001
2022-11-24,15:46:34.000,328,11100223,-795,0,1669304793,13026.353218049997,216.01558359000046,54467.27425368
2022-11-24,15:46:35.000,328,11100217,-795,0,1669304794,13026.366690670002,216.02263271999982,54467.2463052
2022-11-24,15:46:36.000,328,11100198,-795,0,1669304795,13026.400372219992,215.98033794000366,54467.14149840001
2022-11-24,15:46:37.000,328,11100210,-795,0,1669304796,13026.386899600002,216.0085344600011,54467.09258856001
2022-11-24,15:46:38.000,328,11100247,-795,0,1669304797,13026.454262699997,216.01558359000046,54467.02970448
2022-11-24,15:46:39.000,328,11100246,-795,0,1669304798,13026.521625799993,216.00148533000174,54467.05765296
2022-11-24,15:46:40.000,328,11100181,-795,0,1669304799,13026.602461519993,216.0437801099979,54467.19739536
2022-11-24,15:46:41.000,328,11100183,-795,0,1669304800,13026.683297239993,216.08607489000133,54467.30220216
2022-11-24,15:46:42.000,328,11100216,-795,0,1669304801,13026.730451409989,216.05082924000453,54467.176434
2022-11-24,15:46:43.000,328,11100238,-795,0,1669304802,13026.784341889994,216.0578783700039,54467.12752416
2022-11-24,15:46:44.000,328,11100186,-795,0,1669304803,13026.91233177999,216.0578783700039,54467.19040824001
2022-11-24,15:46:45.000,328,11100249,-795,0,1669304804,13026.93254070999,216.01558359000046,54467.21136960001
2022-11-24,15:46:46.000,328,11100203,-795,0,1669304805,13026.97969488,216.0578783700039,54467.16245976001
2022-11-24,15:46:47.000,328,11100198,-795,0,1669304806,13026.97295856999,216.08607489000133,54467.11354992001
2022-11-24,15:46:48.000,328,11100185,-795,0,1669304807,13027.006640119995,216.1072222799994,54467.120537040006
2022-11-24,15:46:49.000,328,11100191,-795,0,1669304808,13027.0605306,216.08607489000133,54467.16245976001
2022-11-24,15:46:50.000,328,11100214,-795,0,1669304809,13027.148102629995,216.0931240200007,54467.288227920006
2022-11-24,15:46:51.000,328,11100227,-795,0,1669304810,13027.15483893999,216.10017315000005,54467.25329232
2022-11-24,15:46:52.000,328,11100219,-795,0,1669304811,13027.16157525,216.12132053999812,54467.176434
2022-11-24,15:46:53.000,328,11100247,-795,0,1669304812,13027.148102629995,216.12836967000476,54467.08560144
2022-11-24,15:46:54.000,328,11100175,-795,0,1669304813,13027.168311559995,216.14246793000348,54467.1065628
2022-11-24,15:46:55.000,328,11100220,-795,0,1669304814,13027.16157525,216.14951706000284,54467.14848552
2022-11-24,15:46:56.000,328,11100217,-795,0,1669304815,13027.168311559995,216.17771358000027,54467.23233096001
2022-11-24,15:46:57.000,328,11100249,-795,0,1669304816,13027.188520489995,216.17771358000027,54467.239318080006
2022-11-24,15:46:58.000,328,11100194,-795,0,1669304817,13027.067266909995,216.22705749000306,54467.18342112
2022-11-24,15:46:59.000,328,11100248,-795,0,1669304818,13027.05379428999,216.2059100999977,54467.19739536
2022-11-24,15:47:00.000,328,11100208,-795,0,1669304819,13027.08073953,216.22705749000306,54467.26027944001
2022-11-24,15:47:01.000,328,11100256,-795,0,1669304820,13027.04032167,216.2552540100005,54467.239318080006
2022-11-24,15:47:02.000,328,11100197,-795,0,1669304821,13026.966222259995,216.2552540100005,54467.12752416
2022-11-24,15:47:03.000,328,11100199,-795,0,1669304822,13026.946013329994,216.26935226999922,54467.16245976001
2022-11-24,15:47:04.000,328,11100220,-795,0,1669304823,13026.925804399994,216.29754879000393,54467.29521504
2022-11-24,15:47:05.000,328,11100172,-795,0,1669304824,13026.986431189995,216.3045979200033,54467.37207336
2022-11-24,15:47:06.000,328,11100237,-795,0,1669304825,13026.946013329994,216.32574531000137,54467.288227920006
2022-11-24,15:47:07.000,328,11100204,-795,0,1669304826,13026.91906809,216.29754879000393,54467.2463052
2022-11-24,15:47:08.000,328,11100147,-795,0,1669304827,13026.89885916,216.31164705000265,54467.27425368
2022-11-24,15:47:09.000,328,11100211,-795,0,1669304828,13026.89885916,216.32574531000137,54467.29521504
2022-11-24,15:47:10.000,328,11100222,-795,0,1669304829,13026.905595469994,216.34689269999944,54467.239318080006
2022-11-24,15:47:11.000,328,11100269,-795,0,1669304830,13026.784341889994,216.33279444000073,54467.16245976001
2022-11-24,15:47:12.000,328,11100220,-795,0,1669304831,13026.770869269989,216.33984357000008,54467.09258856001
2022-11-24,15:47:13.000,328,11100287,-635,0,1669304832,13026.818023439999,216.33279444000073,54467.267266560004
2022-11-24,15:47:14.000,328,11100246,-795,0,1669304833,13026.85170498999,216.29754879000393,54467.35809912001
2022-11-24,15:47:15.000,328,11100220,-795,0,1669304834,13026.824759749994,216.318696180002,54467.386047600005
2022-11-24,15:47:16.000,328,11100113,-795,0,1669304835,13026.777605579999,216.34689269999944,54467.33015064001
2022-11-24,15:47:17.000,328,11100232,-795,0,1669304836,13026.690033549989,216.36099095999816,54467.120537040006
2022-11-24,15:47:18.000,328,11100197,-795,0,1669304837,13026.696769859998,216.38213835000352,54467.21136960001
2022-11-24,15:47:19.000,328,11100277,-795,0,1669304838,13026.716978789998,216.33984357000008,54467.27425368
2022-11-24,15:47:20.000,328,11100278,-795,0,1669304839,13026.636143069998,216.4032857400016,54467.26027944001
2022-11-24,15:47:21.000,328,11100212,-795,0,1669304840,13026.636143069998,216.4385313899984,54467.23233096001
2022-11-24,15:47:22.000,328,11100251,-795,0,1669304841,13026.615934139998,216.41033487000095,54467.16245976001
2022-11-24,15:47:23.000,328,11100193,-795,0,1669304842,13026.535098419998,216.44558051999775,54467.1065628
2022-11-24,15:47:24.000,328,11100150,-795,0,1669304843,13026.636143069998,216.44558051999775,54467.21136960001
2022-11-24,15:47:25.000,328,11100219,-795,0,1669304844,13026.562043659993,216.45967878000374,54467.19040824001
2022-11-24,15:47:26.000,328,11100203,-795,0,1669304845,13026.582252589993,216.48082617000182,54467.22534384
2022-11-24,15:47:27.000,328,11100221,-795,0,1669304846,13026.575516279998,216.5513174700027,54467.12752416
2022-11-24,15:47:28.000,328,11100221,-795,0,1669304847,13026.548571040003,216.55836660000205,54467.05765296
2022-11-24,15:47:29.000,328,11100230,-795,0,1669304848,13026.656351999998,216.6006613799982,54467.26027944001
2022-11-24,15:47:30.000,328,11100234,-795,0,1669304849,13026.669824619989,216.63590703000227,54467.13451128
2022-11-24,15:47:31.000,328,11100152,-795,0,1669304850,13026.703506169993,216.62180877000355,54467.218356720005
2022-11-24,15:47:32.000,328,11100257,-795,0,1669304851,13026.703506169993,216.64295616000163,54467.16245976001
2022-11-24,15:47:33.000,328,11100205,-795,0,1669304852,13026.716978789998,216.70639833000314,54467.08560144
2022-11-24,15:47:34.000,328,11100198,-795,0,1669304853,13026.743924029994,216.67115267999907,54467.120537040006
2022-11-24,15:47:35.000,328,11100193,-795,0,1669304854,13026.85170498999,216.69934920000378,54467.19739536
2022-11-24,15:47:36.000,328,11100225,-795,0,1669304855,13026.723715099994,216.72049659000186,54467.06464008001
2022-11-24,15:47:37.000,328,11100223,-795,0,1669304856,13026.85170498999,216.6852509399978,54467.267266560004
2022-11-24,15:47:38.000,328,11100203,-795,0,1669304857,13026.865177609994,216.67115267999907,54467.11354992001
2022-11-24,15:47:39.000,328,11100231,-795,0,1669304858,13026.95948595,216.73459485000058,54467.288227920006
2022-11-24,15:47:40.000,328,11100162,-795,0,1669304859,13026.99990381,216.67820180999843,54467.32316352
2022-11-24,15:47:41.000,328,11100237,-795,0,1669304860,13026.99990381,216.67820180999843,54467.351112
2022-11-24,15:47:42.000,328,11100299,-795,0,1669304861,13027.006640119995,216.6641035499997,54467.22534384
2022-11-24,15:47:43.000,328,11100273,-795,0,1669304862,13027.01337642999,216.6288579000029,54467.239318080006
2022-11-24,15:47:44.000,328,11100218,-795,0,1669304863,13027.14136632,216.6288579000029,54467.32316352
2022-11-24,15:47:45.000,328,11100221,-795,0,1669304864,13027.208729419996,216.54426834000333,54467.39303472
2022-11-24,15:47:46.000,328,11100223,-795,0,1669304865,13027.22220204,216.5654157300014,54467.27425368
2022-11-24,15:47:47.000,328,11100276,-795,0,1669304866,13027.24241097,216.48787530000118,54467.20438248
2022-11-24,15:47:48.000,328,11100174,-795,0,1669304867,13027.296301449991,216.4667279100031,54467.30220216
2022-11-24,15:47:49.000,328,11100283,-795,0,1669304868,13027.34345562,216.3680400900048,54467.30220216
2022-11-24,15:47:50.000,328,11100247,-795,0,1669304869,13027.356928239991,216.38918748000287,54467.28124080001
2022-11-24,15:47:51.000,328,11100260,-795,0,1669304870,13027.397346099991,216.31164705000265,54467.30918928001
2022-11-24,15:47:52.000,328,11100222,-795,0,1669304871,13027.356928239991,216.28345052999794,54467.19040824001
2022-11-24,15:47:53.000,328,11100289,-795,0,1669304872,13027.457972889992,216.2552540100005,54467.25329232
2022-11-24,15:47:54.000,328,11100221,-795,0,1669304873,13027.498390749992,216.19886096999835,54467.35809912001
2022-11-24,15:47:55.000,328,11100233,-795,0,1669304874,13027.545544920002,216.1565661900022,54467.36508624
2022-11-24,15:47:56.000,328,11100204,-795,0,1669304875,13027.511863369997,216.1072222799994,54467.337137760005
2022-11-24,15:47:57.000,328,11100184,-795,0,1669304876,13027.484918130001,216.08607489000133,54467.2463052
2022-11-24,15:47:58.000,328,11100209,-795,0,1669304877,13027.498390749992,216.13541880000412,54467.218356720005
2022-11-24,15:47:59.000,328,11100209,-795,0,1669304878,13027.491654439997,216.11427140999876,54467.25329232
2022-11-24,15:48:00.000,328,11100232,-795,0,1669304879,13027.545544920002,216.12836967000476,54467.30918928001
2022-11-24,15:48:01.000,328,11100275,-795,0,1669304880,13027.633116949997,216.1072222799994,54467.36508624
2022-11-24,15:48:02.000,328,11100225,-795,0,1669304881,13027.585962780002,216.14951706000284,54467.30220216
2022-11-24,15:48:03.000,328,11100214,-795,0,1669304882,13027.532072299997,216.14246793000348,54467.21136960001
2022-11-24,15:48:04.000,328,11100236,-795,0,1669304883,13027.572490159997,216.191811839999,54467.288227920006
2022-11-24,15:48:05.000,328,11100199,-795,0,1669304884,13027.538808609992,216.23410662000242,54467.28124080001
2022-11-24,15:48:06.000,328,11100252,-795,0,1669304885,13027.538808609992,216.29049966000457,54467.19040824001
2022-11-24,15:48:07.000,328,11100249,-795,0,1669304886,13027.451236579996,216.28345052999794,54467.18342112
2022-11-24,15:48:08.000,328,11100203,-795,0,1669304887,13027.404082410001,216.34689269999944,54467.08560144
2022-11-24,15:48:09.000,328,11100231,-795,0,1669304888,13027.410818719996,216.4032857400016,54467.169446880005
2022-11-24,15:48:10.000,328,11100214,-795,0,1669304889,13027.410818719996,216.43148225999903,54467.36508624
2022-11-24,15:48:11.000,328,11100263,-795,0,1669304890,13027.397346099991,216.4032857400016,54467.218356720005
2022-11-24,15:48:12.000,328,11100197,-795,0,1669304891,13027.13463000999,216.45262965000438,54466.82009088
2022-11-24,15:48:13.000,328,11100220,-795,0,1669304892,13027.20199311,216.45262965000438,54467.04367872001
2022-11-24,15:48:14.000,328,11100207,-795,0,1669304893,13027.22220204,216.4385313899984,54467.02970448
2022-11-24,15:48:15.000,328,11100223,-795,0,1669304894,13027.249147279996,216.39623661000223,54466.94585904001
2022-11-24,15:48:16.000,328,11100241,-795,0,1669304895,13027.23567465999,216.4173840000003,54466.70130984
2022-11-24,15:48:17.000,328,11100260,-795,0,1669304896,13027.397346099991,216.45967878000374,54466.63842576001
2022-11-24,15:48:18.000,328,11100215,-795,0,1669304897,13027.511863369997,216.59361224999884,54466.55458032
2022-11-24,15:48:19.000,328,11100272,-795,0,1669304898,13027.538808609992,216.8121352800008,54466.35195384001
2022-11-24,15:48:20.000,328,11100199,-795,0,1669304899,13027.32324669,217.108198740003,54466.128366
2022-11-24,15:48:21.000,328,11100198,-795,0,1669304900,13027.02011274,217.31262350999896,54466.05849480001
2022-11-24,15:48:22.000,328,11100245,-795,0,1669304901,13026.541834729993,217.3690165500011,54466.044520560004
2022-11-24,15:48:23.000,328,11100223,-795,0,1669304902,13026.245437090001,217.26327960000344,54466.17727584
2022-11-24,15:48:24.000,328,11100219,-795,0,1669304903,13026.070293029996,217.08000221999828,54466.400863680006
2022-11-24,15:48:25.000,328,11100226,-795,0,1669304904,13026.10397458,216.8614791900036,54466.72925832001
2022-11-24,15:48:26.000,328,11100238,-795,0,1669304905,13026.06355672,216.7134474600025,54466.89694920001
2022-11-24,15:48:27.000,328,11100259,-795,0,1669304906,13026.029875169996,216.57951399000012,54467.001756000005
2022-11-24,15:48:28.000,328,11100236,-795,0,1669304907,13025.95577575999,216.4385313899984,54466.87598784001
2022-11-24,15:48:29.000,328,11100200,-795,0,1669304908,13026.05682040999,216.37508922000416,54467.02271736001
2022-11-24,15:48:30.000,328,11100200,-795,0,1669304909,13026.03661147999,216.29754879000393,54467.1065628
2022-11-24,15:48:31.000,328,11100219,-795,0,1669304910,13026.01640254999,216.19886096999835,54467.120537040006
2022-11-24,15:48:32.000,328,11100185,-795,0,1669304911,13025.982721,216.14246793000348,54467.08560144
2022-11-24,15:48:33.000,328,11100252,-795,0,1669304912,13026.00292993,215.99443620000238,54467.14848552
2022-11-24,15:48:34.000,328,11100244,-795,0,1669304913,13026.03661147999,215.88869925000472,54467.27425368
2022-11-24,15:48:35.000,328,11100241,-795,0,1669304914,13026.097238269991,215.78296229999978,54467.23233096001
2022-11-24,15:48:36.000,328,11100194,-795,0,1669304915,13026.08376565,215.6983727400002,54467.19739536
2022-11-24,15:48:37.000,328,11100227,-795,0,1669304916,13026.10397458,215.62083230999997,54467.08560144
2022-11-24,15:48:38.000,328,11100218,-795,0,1669304917,13026.097238269991,215.47280057999888,54467.04367872001
2022-11-24,15:48:39.000,328,11100228,-795,0,1669304918,13026.151128749996,215.39526014999865,54467.2463052
2022-11-24,15:48:40.000,328,11100190,-795,0,1669304919,13026.211755539996,215.32476884999778,54467.21136960001
2022-11-24,15:48:41.000,328,11100220,-795,0,1669304920,13026.279118639992,215.1555897299986,54467.14848552
2022-11-24,15:48:42.000,328,11100256,-795,0,1669304921,13026.252173399997,215.12739321000117,54467.21136960001
2022-11-24,15:48:43.000,328,11100169,-795,0,1669304922,13026.285854950002,214.97231235000072,54466.93887192
2022-11-24,15:48:44.000,328,11100237,-795,0,1669304923,13026.346481740002,214.87362453000242,54467.08560144
2022-11-24,15:48:45.000,328,11100220,-795,0,1669304924,13026.413844839997,214.8101823600009,54467.09258856001
2022-11-24,15:48:46.000,328,11100220,-795,0,1669304925,13026.460999009993,214.73264193000068,54467.001756000005
2022-11-24,15:48:47.000,328,11100261,-795,0,1669304926,13026.528362110002,214.64100324000174,54467.050665840005
2022-11-24,15:48:48.000,328,11100224,-795,0,1669304927,13026.494680559998,214.5846101999996,54466.85502648001
2022-11-24,15:48:49.000,328,11100242,-795,0,1669304928,13026.535098419998,214.52821716000471,54466.79912952
2022-11-24,15:48:50.000,328,11100226,-795,0,1669304929,13026.730451409989,214.50002064,54466.97380752001
2022-11-24,15:48:51.000,328,11100277,-795,0,1669304930,13026.791078199989,214.4506767300045,54466.94585904001
2022-11-24,15:48:52.000,328,11100165,-795,0,1669304931,13026.730451409989,214.35903803999827,54466.70829696001
2022-11-24,15:48:53.000,328,11100217,-795,0,1669304932,13026.797814509999,214.33084152000083,54466.834065120005
2022-11-24,15:48:54.000,328,11100255,-795,0,1669304933,13026.750660339989,214.4013328200017,54466.65938712001
2022-11-24,15:48:55.000,328,11100267,-795,0,1669304934,13026.858441299999,214.39428369000234,54466.785155280006
2022-11-24,15:48:56.000,328,11100270,-795,0,1669304935,13026.818023439999,214.49297151000064,54466.785155280006
2022-11-24,15:48:57.000,328,11100204,-795,0,1669304936,13026.87191391999,214.5493645500028,54466.72925832001
2022-11-24,15:48:58.000,328,11100238,-795,0,1669304937,13026.878650229999,214.6128067200043,54466.79912952
2022-11-24,15:48:59.000,328,11100231,-795,0,1669304938,13026.97295856999,214.72559280000132,54466.8620136
2022-11-24,15:49:00.000,328,11100259,-795,0,1669304939,13026.93254070999,214.80313323000155,54466.7921424
2022-11-24,15:49:01.000,328,11100218,-795,0,1669304940,13026.925804399994,214.91591930999857,54466.764193920004
2022-11-24,15:49:02.000,328,11100202,-795,0,1669304941,13026.89885916,214.9934597399988,54466.764193920004
2022-11-24,15:49:03.000,328,11100198,-795,0,1669304942,13026.865177609994,215.09919669000374,54466.67336136
2022-11-24,15:49:04.000,328,11100196,-795,0,1669304943,13026.844968679994,215.21903190000012,54466.764193920004
2022-11-24,15:49:05.000,328,11100227,-795,0,1669304944,13026.97295856999,215.31067058999906,54466.94585904001
2022-11-24,15:49:06.000,328,11100187,-795,0,1669304945,13026.93927702,215.43050580000272,54466.952846160006
2022-11-24,15:49:07.000,328,11100202,-795,0,1669304946,13026.95948595,215.54329187999974,54466.93887192
2022-11-24,15:49:08.000,328,11100260,-795,0,1669304947,13026.885386539994,215.60673405000125,54466.89694920001
2022-11-24,15:49:09.000,328,11100215,-795,0,1669304948,13026.844968679994,215.73361839000427,54466.82009088
2022-11-24,15:49:10.000,328,11100239,-795,0,1669304949,13026.811287129989,215.80410968999786,54466.99476888001
2022-11-24,15:49:11.000,328,11100278,-795,0,1669304950,13026.83149605999,215.88869925000472,54466.952846160006
2022-11-24,15:49:12.000,328,11100201,-795,0,1669304951,13026.784341889994,215.95214141999895,54466.93887192
2022-11-24,15:49:13.000,328,11100210,-795,0,1669304952,13026.656351999998,216.0437801099979,54466.75021968
2022-11-24,15:49:14.000,328,11100258,-795,0,1669304953,13026.743924029994,216.11427140999876,54466.94585904001
2022-11-24,15:49:15.000,328,11100261,-795,0,1669304954,13026.784341889994,216.19886096999835,54467.071627200006
2022-11-24,15:49:16.000,328,11100254,-795,0,1669304955,13026.690033549989,216.21295923000434,54467.08560144
2022-11-24,15:49:17.000,328,11100189,-795,0,1669304956,13026.609197829988,216.3045979200033,54466.931884800004
2022-11-24,15:49:18.000,328,11100241,-795,0,1669304957,13026.656351999998,216.27640139999858,54466.94585904001
2022-11-24,15:49:19.000,328,11100309,-795,0,1669304958,13026.649615689988,216.36099095999816,54467.06464008001
2022-11-24,15:49:20.000,328,11100243,-795,0,1669304959,13026.548571040003,216.3680400900048,54466.99476888001
2022-11-24,15:49:21.000,328,11100238,-795,0,1669304960,13026.582252589993,216.4173840000003,54467.07861432
2022-11-24,15:49:22.000,328,11100191,-795,0,1669304961,13026.595725209998,216.38213835000352,54467.21136960001
2022-11-24,15:49:23.000,328,11100225,-795,0,1669304962,13026.555307349998,216.42443312999967,54467.071627200006
2022-11-24,15:49:24.000,328,11100204,-795,0,1669304963,13026.582252589993,216.37508922000416,54467.11354992001
2022-11-24,15:49:25.000,328,11100182,-795,0,1669304964,13026.528362110002,216.38213835000352,54467.11354992001
2022-11-24,15:49:26.000,328,11100249,-795,0,1669304965,13026.494680559998,216.33984357000008,54467.120537040006
2022-11-24,15:49:27.000,328,11100253,-795,0,1669304966,13026.359954359992,216.33984357000008,54466.92489768001
2022-11-24,15:49:28.000,328,11100217,-795,0,1669304967,13026.366690670002,216.31164705000265,54467.05765296
2022-11-24,15:49:29.000,328,11100231,-795,0,1669304968,13026.434053769997,216.318696180002,54467.21136960001
2022-11-24,15:49:30.000,328,11100250,-795,0,1669304969,13026.400372219992,216.26230313999986,54467.20438248
2022-11-24,15:49:31.000,328,11100208,-795,0,1669304970,13026.393635909997,216.28345052999794,54467.14848552
2022-11-24,15:49:32.000,328,11100238,-795,0,1669304971,13026.319536499992,216.26935226999922,54466.9668204
2022-11-24,15:49:33.000,328,11100191,-755,0,1669304972,13026.353218049997,216.24115575000178,54467.02970448
2022-11-24,15:49:34.000,328,11100223,-795,0,1669304973,13026.407108530002,216.26935226999922,54467.14149840001
2022-11-24,15:49:35.000,328,11100218,-795,0,1669304974,13026.380163289992,216.24820488000114,54467.09258856001
2022-11-24,15:49:36.000,328,11100202,-795,0,1669304975,13026.299327569992,216.21295923000434,54467.0366916
2022-11-24,15:49:37.000,328,11100198,-795,0,1669304976,13026.292591259997,216.2552540100005,54467.05765296
2022-11-24,15:49:38.000,328,11100191,-795,0,1669304977,13026.326272810002,216.27640139999858,54467.19040824001
2022-11-24,15:49:39.000,328,11100237,-795,0,1669304978,13026.339745429992,216.318696180002,54467.15547264
2022-11-24,15:49:40.000,328,11100153,-795,0,1669304979,13026.333009119997,216.24820488000114,54467.07861432
2022-11-24,15:49:41.000,328,11100210,-795,0,1669304980,13026.339745429992,216.3045979200033,54467.05765296
2022-11-24,15:49:42.000,328,11100239,-795,0,1669304981,13026.306063880002,216.38213835000352,54467.11354992001
2022-11-24,15:49:43.000,328,11100210,-795,0,1669304982,13026.326272810002,216.37508922000416,54466.98079464
2022-11-24,15:49:44.000,328,11100198,-795,0,1669304983,13026.400372219992,216.37508922000416,54467.09258856001
2022-11-24,15:49:45.000,328,11100241,-795,0,1669304984,13026.427317460002,216.4667279100031,54467.27425368
2022-11-24,15:49:46.000,328,11100220,-795,0,1669304985,13026.487944250002,216.43148225999903,54467.169446880005
2022-11-24,15:49:47.000,328,11100223,-795,0,1669304986,13026.541834729993,216.4385313899984,54467.09258856001
2022-11-24,15:49:48.000,328,11100139,-795,0,1669304987,13026.636143069998,216.43148225999903,54467.169446880005
2022-11-24,15:49:49.000,328,11100223,-795,0,1669304988,13026.636143069998,216.47377704000246,54467.14848552
2022-11-24,15:49:50.000,328,11100191,-795,0,1669304989,13026.716978789998,216.45262965000438,54467.14149840001
2022-11-24,15:49:51.000,328,11100246,-795,0,1669304990,13026.730451409989,216.50902268999926,54467.20438248
2022-11-24,15:49:52.000,328,11100238,-795,0,1669304991,13026.669824619989,216.4667279100031,54467.06464008001
2022-11-24,15:49:53.000,328,11100213,-795,0,1669304992,13026.757396649999,216.53721921000397,54467.11354992001
2022-11-24,15:49:54.000,328,11100195,-795,0,1669304993,13026.91233177999,216.50902268999926,54467.32316352
2022-11-24,15:49:55.000,328,11100217,-795,0,1669304994,13026.905595469994,216.54426834000333,54467.337137760005
2022-11-24,15:49:56.000,328,11100229,-715,0,1669304995,13026.93254070999,216.5513174700027,54467.22534384
2022-11-24,15:49:57.000,328,11100179,-795,0,1669304996,13026.878650229999,216.6006613799982,54467.09258856001
2022-11-24,15:49:58.000,328,11100187,-795,0,1669304997,13026.89885916,216.6006613799982,54467.02271736001
2022-11-24,15:49:59.000,328,11100236,-795,0,1669304998,13026.93254070999,216.65705442000035,54467.239318080006
2022-11-24,15:50:00.000,328,11100237,-795,0,1669304999,13026.925804399994,216.63590703000227,54467.239318080006
2022-11-24,15:50:01.000,328,11100199,-795,0,1669305000,13026.966222259995,216.65705442000035,54467.25329232
2022-11-24,15:50:02.000,328,11100227,-795,0,1669305001,13026.95948595,216.70639833000314,54467.239318080006
2022-11-24,15:50:03.000,328,11100223,-795,0,1669305002,13026.905595469994,216.70639833000314,54467.20438248
2022-11-24,15:50:04.000,328,11100149,-795,0,1669305003,13026.89212284999,216.72049659000186,54467.120537040006
2022-11-24,15:50:05.000,328,11100241,-795,0,1669305004,13026.905595469994,216.76984050000465,54467.23233096001
2022-11-24,15:50:06.000,328,11100220,-795,0,1669305005,13026.878650229999,216.79803702000208,54467.1065628
2022-11-24,15:50:07.000,328,11100233,-795,0,1669305006,13026.777605579999,216.83328266999888,54466.98778176
2022-11-24,15:50:08.000,328,11100195,-795,0,1669305007,13026.743924029994,216.90377396999975,54466.98079464
2022-11-24,15:50:09.000,328,11100173,-795,0,1669305008,13026.737187719998,216.93197049000446,54467.20438248
2022-11-24,15:50:10.000,328,11100199,-795,0,1669305009,13026.770869269989,216.94606875000318,54467.09258856001
2022-11-24,15:50:11.000,328,11100214,-795,0,1669305010,13026.764132959994,216.98131439999997,54467.12752416
2022-11-24,15:50:12.000,328,11100172,-795,0,1669305011,13026.649615689988,216.98131439999997,54466.91791056
2022-11-24,15:50:13.000,328,11100124,-795,0,1669305012,13026.622670449993,217.08000221999828,54466.92489768001
2022-11-24,15:50:14.000,328,11100151,-795,0,1669305013,13026.541834729993,217.10114961000363,54467.01573024
2022-11-24,15:50:15.000,328,11100233,-795,0,1669305014,13026.440790079992,217.16459177999786,54466.95983328
2022-11-24,15:50:16.000,328,11100191,-795,0,1669305015,13026.467735320002,217.18573917000322,54467.001756000005
2022-11-24,15:50:17.000,328,11100219,-795,0,1669305016,13026.447526390002,217.17869004000386,54467.071627200006
2022-11-24,15:50:18.000,328,11100215,-795,0,1669305017,13026.501416869993,217.21393569000065,54467.15547264
2022-11-24,15:50:19.000,328,11100227,-795,0,1669305018,13026.454262699997,217.25623047000408,54467.14848552
2022-11-24,15:50:20.000,328,11100097,-795,0,1669305019,13026.420581149992,217.2421322099981,54467.12752416
2022-11-24,15:50:21.000,328,11100244,-795,0,1669305020,13026.380163289992,217.26327960000344,54467.099575680004
2022-11-24,15:50:22.000,328,11100261,-795,0,1669305021,13026.279118639992,217.29147612000088,54467.04367872001
2022-11-24,15:50:23.000,328,11100185,-795,0,1669305022,13026.292591259997,217.26327960000344,54466.98079464
2022-11-24,15:50:24.000,328,11100214,-795,0,1669305023,13026.258909709992,217.31262350999896,54467.06464008001
2022-11-24,15:50:25.000,328,11100205,-795,0,1669305024,13026.299327569992,217.31262350999896,54467.20438248
2022-11-24,15:50:26.000,328,11100216,-795,0,1669305025,13026.319536499992,217.27737786000216,54467.13451128
2022-11-24,15:50:27.000,328,11100230,-795,0,1669305026,13026.333009119997,217.29852525000024,54467.14149840001
2022-11-24,15:50:28.000,328,11100154,-795,0,1669305027,13026.339745429992,217.2703287300028,54467.08560144
2022-11-24,15:50:29.000,328,11100231,-795,0,1669305028,13026.245437090001,217.21393569000065,54466.98079464
2022-11-24,15:50:30.000,328,11100237,-795,0,1669305029,13026.272382329997,217.2703287300028,54467.14848552
2022-11-24,15:50:31.000,328,11100203,-795,0,1669305030,13026.319536499992,217.19278830000258,54467.14848552
2022-11-24,15:50:32.000,328,11100245,-795,0,1669305031,13026.252173399997,217.1716409100045,54467.06464008001
2022-11-24,15:50:33.000,328,11100246,-795,0,1669305032,13026.339745429992,217.15049351999915,54467.22534384
2022-11-24,15:50:34.000,328,11100219,-795,0,1669305033,13026.373426979997,217.09410048000427,54467.32316352
2022-11-24,15:50:35.000,328,11100284,-795,0,1669305034,13026.380163289992,217.0588548300002,54467.27425368
2022-11-24,15:50:36.000,328,11100133,-795,0,1669305035,13026.393635909997,217.01656005000405,54467.21136960001
2022-11-24,15:50:37.000,328,11100232,-795,0,1669305036,13026.326272810002,216.94606875000318,54467.09258856001
2022-11-24,15:50:38.000,328,11100170,-795,0,1669305037,13026.326272810002,216.95311788000254,54467.1065628
2022-11-24,15:50:39.000,328,11100182,-795,0,1669305038,13026.353218049997,216.88262658000167,54467.050665840005
2022-11-24,15:50:40.000,328,11100217,-795,0,1669305039,13026.420581149992,216.8967248400004,54467.2463052
2022-11-24,15:50:41.000,328,11100230,-795,0,1669305040,13026.420581149992,216.8121352800008,54467.19739536
2022-11-24,15:50:42.000,328,11100225,-795,0,1669305041,13026.434053769997,216.80508615000144,54467.25329232
2022-11-24,15:50:43.000,328,11100244,-795,0,1669305042,13026.434053769997,216.81918441000016,54467.23233096001
2022-11-24,15:50:44.000,328,11100172,-795,0,1669305043,13026.413844839997,216.776889630004,54467.26027944001
2022-11-24,15:50:45.000,328,11100250,-795,0,1669305044,13026.427317460002,216.78393876000337,54467.25329232
2022-11-24,15:50:46.000,328,11100192,-795,0,1669305045,13026.386899600002,216.78393876000337,54467.2463052
2022-11-24,15:50:47.000,328,11100198,-795,0,1669305046,13026.353218049997,216.75574223999865,54467.169446880005
2022-11-24,15:50:48.000,328,11100190,-795,0,1669305047,13026.353218049997,216.776889630004,54467.19739536
2022-11-24,15:50:49.000,328,11100207,-795,0,1669305048,13026.427317460002,216.74164397999994,54467.337137760005
2022-11-24,15:50:50.000,328,11100176,-795,0,1669305049,13026.460999009993,216.70639833000314,54467.39303472
2022-11-24,15:50:51.000,328,11100229,-795,0,1669305050,13026.454262699997,216.74164397999994,54467.434957440004
2022-11-24,15:50:52.000,328,11100160,-795,0,1669305051,13026.366690670002,216.69934920000378,54467.176434
2022-11-24,15:50:53.000,328,11100179,-795,0,1669305052,13026.386899600002,216.67820180999843,54467.21136960001
2022-11-24,15:50:54.000,328,11100236,-795,0,1669305053,13026.319536499992,216.7134474600025,54467.3161764
2022-11-24,15:50:55.000,328,11100214,-795,0,1669305054,13026.339745429992,216.6641035499997,54467.26027944001
2022-11-24,15:50:56.000,328,11100205,-795,0,1669305055,13026.285854950002,216.6852509399978,54467.27425368
2022-11-24,15:50:57.000,328,11100241,-795,0,1669305056,13026.245437090001,216.6288579000029,54467.20438248
2022-11-24,15:50:58.000,328,11100227,-795,0,1669305057,13026.191546609996,216.62180877000355,54467.21136960001
2022-11-24,15:50:59.000,328,11100241,-795,0,1669305058,13026.184810300001,216.6147596400042,54467.37207336
2022-11-24,15:51:00.000,328,11100140,-795,0,1669305059,13026.164601370001,216.63590703000227,54467.27425368
2022-11-24,15:51:01.000,328,11100235,-795,0,1669305060,13026.137656129991,216.67115267999907,54467.21136960001
2022-11-24,15:51:02.000,328,11100226,-795,0,1669305061,13026.050084099996,216.63590703000227,54467.14149840001
2022-11-24,15:51:03.000,328,11100248,-795,0,1669305062,13026.01640254999,216.64295616000163,54467.071627200006
2022-11-24,15:51:04.000,328,11100274,-795,0,1669305063,13026.050084099996,216.69230007000442,54467.19739536
2022-11-24,15:51:05.000,328,11100242,-795,0,1669305064,13026.02313886,216.70639833000314,54467.239318080006
2022-11-24,15:51:06.000,328,11100239,-795,0,1669305065,13026.02313886,216.776889630004,54467.19040824001
2022-11-24,15:51:07.000,328,11100201,-795,0,1669305066,13025.96251207,216.78393876000337,54467.23233096001
2022-11-24,15:51:08.000,328,11100218,-795,0,1669305067,13025.89514896999,216.8121352800008,54467.099575680004
2022-11-24,15:51:09.000,328,11100204,-795,0,1669305068,13025.85473110999,216.88262658000167,54466.98778176
2022-11-24,15:51:10.000,328,11100216,-795,0,1669305069,13025.89514896999,216.91787222999847,54467.12752416
2022-11-24,15:51:11.000,328,11100229,-795,0,1669305070,13025.888412659995,216.9601670100019,54467.06464008001
2022-11-24,15:51:12.000,328,11100219,-795,0,1669305071,13025.827785869995,217.0236091800034,54466.97380752001
2022-11-24,15:51:13.000,328,11100215,-795,0,1669305072,13025.85473110999,217.1222970000017,54467.00874312
2022-11-24,15:51:14.000,328,11100181,-795,0,1669305073,13025.982721,217.1716409100045,54467.099575680004
2022-11-24,15:51:15.000,328,11100176,-795,0,1669305074,13025.90188528,217.2421322099981,54466.95983328
2022-11-24,15:51:16.000,328,11100136,-795,0,1669305075,13025.807576939995,217.34786916000303,54466.8620136
2022-11-24,15:51:17.000,328,11100263,-795,0,1669305076,13025.888412659995,217.3549182900024,54466.903936320006
2022-11-24,15:51:18.000,328,11100240,-795,0,1669305077,13025.95577575999,217.41131133000454,54466.92489768001
2022-11-24,15:51:19.000,328,11100234,-795,0,1669305078,13025.989457309995,217.48885176000476,54466.98778176
2022-11-24,15:51:20.000,328,11100208,-795,0,1669305079,13026.03661147999,217.52409741000156,54467.02271736001
2022-11-24,15:51:21.000,328,11100199,-795,0,1669305080,13026.03661147999,217.5663921899977,54466.98079464
2022-11-24,15:51:22.000,328,11100247,-795,0,1669305081,13026.10397458,217.60163784000179,54467.02271736001
2022-11-24,15:51:23.000,328,11100214,-795,0,1669305082,13026.097238269991,217.63688348999858,54466.94585904001
2022-11-24,15:51:24.000,328,11100167,-795,0,1669305083,13026.130919819996,217.67212914000265,54466.98079464
2022-11-24,15:51:25.000,328,11100256,-795,0,1669305084,13026.151128749996,217.62983435999922,54466.97380752001
2022-11-24,15:51:26.000,328,11100216,-795,0,1669305085,13026.157865059991,217.64393261999794,54466.84105224
2022-11-24,15:51:27.000,328,11100197,-795,0,1669305086,13026.137656129991,217.60868697000114,54466.81310376
2022-11-24,15:51:28.000,328,11100236,-795,0,1669305087,13026.171337679996,217.59458871000243,54466.834065120005
2022-11-24,15:51:29.000,328,11100219,-795,0,1669305088,13026.245437090001,217.50999915000284,54467.00874312
2022-11-24,15:51:30.000,328,11100224,-795,0,1669305089,13026.238700779992,217.5170482800022,54467.01573024
2022-11-24,15:51:31.000,328,11100246,-795,0,1669305090,13026.144392440001,217.4677043699994,54466.903936320006
2022-11-24,15:51:32.000,328,11100211,-795,0,1669305091,13026.285854950002,217.4536061100007,54467.14848552
2022-11-24,15:51:33.000,328,11100253,-795,0,1669305092,13026.225228160001,217.38311480999982,54467.099575680004
2022-11-24,15:51:34.000,328,11100223,-795,0,1669305093,13026.238700779992,217.37606568000047,54467.11354992001
2022-11-24,15:51:35.000,328,11100229,-795,0,1669305094,13026.151128749996,217.29852525000024,54467.09258856001
2022-11-24,15:51:36.000,328,11100245,-795,0,1669305095,13026.130919819996,217.29147612000088,54467.14149840001
2022-11-24,15:51:37.000,328,11100222,-795,0,1669305096,13026.231964469996,217.2421322099981,54467.28124080001
2022-11-24,15:51:38.000,328,11100229,-795,0,1669305097,13026.164601370001,217.2421322099981,54467.27425368
2022-11-24,15:51:39.000,328,11100189,-795,0,1669305098,13026.144392440001,217.21393569000065,54467.12752416
2022-11-24,15:51:40.000,328,11100170,-795,0,1669305099,13026.06355672,217.22803394999937,54467.30220216
2022-11-24,15:51:41.000,328,11100263,-795,0,1669305100,13026.097238269991,217.19983743000193,54467.20438248
2022-11-24,15:51:42.000,328,11100208,-795,0,1669305101,13025.99619361999,217.2068865600013,54467.14149840001
2022-11-24,15:51:43.000,328,11100234,-795,0,1669305102,13025.982721,217.19278830000258,54467.267266560004
2022-11-24,15:51:44.000,328,11100236,-795,0,1669305103,13025.982721,217.2068865600013,54467.28124080001
2022-11-24,15:51:45.000,328,11100194,-795,0,1669305104,13025.97598468999,217.21393569000065,54467.33015064001
2022-11-24,15:51:46.000,328,11100288,-795,0,1669305105,13025.888412659995,217.21393569000065,54467.29521504
2022-11-24,15:51:47.000,328,11100277,-795,0,1669305106,13025.87494003999,217.22098482,54467.21136960001
2022-11-24,15:51:48.000,328,11100169,-795,0,1669305107,13025.85473110999,217.2421322099981,54467.34412488
2022-11-24,15:51:49.000,328,11100235,-795,0,1669305108,13025.79410431999,217.24918134000472,54467.29521504
2022-11-24,15:51:50.000,328,11100227,-795,0,1669305109,13025.7806317,217.23508307999873,54467.30918928001
2022-11-24,15:51:51.000,328,11100204,-795,0,1669305110,13025.787368009995,217.2421322099981,54467.32316352
2022-11-24,15:51:52.000,328,11100240,-795,0,1669305111,13025.645905499994,217.24918134000472,54467.28124080001
2022-11-24,15:51:53.000,328,11100235,-795,0,1669305112,13025.618960259999,217.22803394999937,54467.32316352
2022-11-24,15:51:54.000,328,11100240,-795,0,1669305113,13025.67958705,217.23508307999873,54467.42797032001
2022-11-24,15:51:55.000,328,11100283,-795,0,1669305114,13025.618960259999,217.24918134000472,54467.42797032001
2022-11-24,15:51:56.000,328,11100191,-795,0,1669305115,13025.578542399999,217.21393569000065,54467.39303472
2022-11-24,15:51:57.000,328,11100223,-795,0,1669305116,13025.490970369989,217.18573917000322,54467.26027944001
2022-11-24,15:51:58.000,328,11100246,-795,0,1669305117,13025.497706679998,217.17869004000386,54467.26027944001
2022-11-24,15:51:59.000,328,11100252,-795,0,1669305118,13025.544860849994,217.1575426499985,54467.386047600005
2022-11-24,15:52:00.000,328,11100242,-795,0,1669305119,13025.490970369989,217.0870513500049,54467.35809912001
2022-11-24,15:52:01.000,328,11100250,-795,0,1669305120,13025.565069779994,217.0870513500049,54467.41399608
2022-11-24,15:52:02.000,328,11100240,-795,0,1669305121,13025.470761439989,217.07295308999892,54467.14848552
2022-11-24,15:52:03.000,328,11100189,-795,0,1669305122,13025.477497749998,217.00246178999805,54466.9668204
2022-11-24,15:52:04.000,328,11100293,-795,0,1669305123,13025.578542399999,216.9954126599987,54467.32316352
2022-11-24,15:52:05.000,328,11100267,-795,0,1669305124,13025.618960259999,216.92492135999782,54467.33015064001
2022-11-24,15:52:06.000,328,11100231,-795,0,1669305125,13025.618960259999,216.93197049000446,54467.30918928001
2022-11-24,15:52:07.000,328,11100260,-795,0,1669305126,13025.67958705,216.90377396999975,54467.21136960001
2022-11-24,15:52:08.000,328,11100281,-795,0,1669305127,13025.65264180999,216.92492135999782,54467.15547264
2022-11-24,15:52:09.000,328,11100207,-795,0,1669305128,13025.827785869995,216.92492135999782,54467.337137760005
2022-11-24,15:52:10.000,328,11100184,-795,0,1669305129,13025.847994799995,216.93901962000382,54467.32316352
2022-11-24,15:52:11.000,328,11100224,-795,0,1669305130,13025.89514896999,216.90377396999975,54467.239318080006
2022-11-24,15:52:12.000,328,11100173,-795,0,1669305131,13025.86146742,216.88967571000103,54467.07861432
2022-11-24,15:52:13.000,328,11100217,-795,0,1669305132,13025.90188528,216.90377396999975,54467.14848552
2022-11-24,15:52:14.000,328,11100266,-795,0,1669305133,13025.928830519995,216.9108230999991,54467.08560144
2022-11-24,15:52:15.000,328,11100260,-795,0,1669305134,13025.95577575999,216.90377396999975,54467.120537040006
2022-11-24,15:52:16.000,328,11100211,-795,0,1669305135,13025.928830519995,216.93901962000382,54467.050665840005
2022-11-24,15:52:17.000,328,11100262,-795,0,1669305136,13025.89514896999,216.98131439999997,54466.7222712
2022-11-24,15:52:18.000,328,11100144,-795,0,1669305137,13025.982721,217.06590395999956,54467.02271736001
2022-11-24,15:52:19.000,328,11100232,-795,0,1669305138,13026.05682040999,217.09410048000427,54467.071627200006
2022-11-24,15:52:20.000,328,11100259,-795,0,1669305139,13026.029875169996,217.1575426499985,54467.11354992001
2022-11-24,15:52:21.000,328,11100271,-795,0,1669305140,13026.077029339991,217.1575426499985,54467.120537040006
2022-11-24,15:52:22.000,328,11100246,-795,0,1669305141,13026.029875169996,217.19278830000258,54467.1065628
2022-11-24,15:52:23.000,328,11100277,-795,0,1669305142,13025.969248379995,217.2068865600013,54467.19040824001
2022-11-24,15:52:24.000,328,11100163,-795,0,1669305143,13026.009666239996,217.23508307999873,54467.37207336
2022-11-24,15:52:25.000,328,11100227,-795,0,1669305144,13026.009666239996,217.25623047000408,54467.35809912001
2022-11-24,15:52:26.000,328,11100258,-795,0,1669305145,13025.982721,217.28442699000152,54467.26027944001
2022-11-24,15:52:27.000,328,11100249,-795,0,1669305146,13025.96251207,217.2703287300028,54467.30220216
2022-11-24,15:52:28.000,328,11100167,-795,0,1669305147,13025.94230314,217.2703287300028,54467.29521504
2022-11-24,15:52:29.000,328,11100224,-795,0,1669305148,13025.92209421,217.29852525000024,54467.32316352
2022-11-24,15:52:30.000,328,11100257,-795,0,1669305149,13025.85473110999,217.3055743799996,54467.3161764
2022-11-24,15:52:31.000,328,11100210,-795,0,1669305150,13025.87494003999,217.31262350999896,54467.34412488
2022-11-24,15:52:32.000,328,11100209,-795,0,1669305151,13025.80084063,217.31262350999896,54467.25329232
2022-11-24,15:52:33.000,328,11100240,-795,0,1669305152,13025.827785869995,217.29852525000024,54467.25329232
2022-11-24,15:52:34.000,328,11100244,-795,0,1669305153,13025.84125849,217.26327960000344,54467.34412488
2022-11-24,15:52:35.000,328,11100224,-795,0,1669305154,13025.85473110999,217.24918134000472,54467.41399608
2022-11-24,15:52:36.000,328,11100193,-795,0,1669305155,13025.80084063,217.26327960000344,54467.34412488
2022-11-24,15:52:37.000,328,11100220,-795,0,1669305156,13025.767159079995,217.2421322099981,54467.23233096001
2022-11-24,15:52:38.000,328,11100229,-795,0,1669305157,13025.76042277,217.22803394999937,54467.27425368
2022-11-24,15:52:39.000,328,11100219,-795,0,1669305158,13025.76042277,217.19983743000193,54467.37906048001
2022-11-24,15:52:40.000,328,11100218,-795,0,1669305159,13025.69305966999,217.23508307999873,54467.407008960006
2022-11-24,15:52:41.000,328,11100233,-795,0,1669305160,13025.77389538999,217.2421322099981,54467.44893168001
2022-11-24,15:52:42.000,328,11100241,-795,0,1669305161,13025.65264180999,217.24918134000472,54467.407008960006
2022-11-24,15:52:43.000,328,11100222,-795,0,1669305162,13025.73347752999,217.23508307999873,54467.32316352
2022-11-24,15:52:44.000,328,11100220,-795,0,1669305163,13025.659378119999,217.25623047000408,54467.267266560004
2022-11-24,15:52:45.000,328,11100207,-795,0,1669305164,13025.67285073999,217.27737786000216,54467.2463052
2022-11-24,15:52:46.000,328,11100255,-795,0,1669305165,13025.67285073999,217.29147612000088,54467.35809912001
2022-11-24,15:52:47.000,328,11100235,-795,0,1669305166,13025.686323359994,217.3690165500011,54467.351112
2022-11-24,15:52:48.000,328,11100256,-795,0,1669305167,13025.625696569994,217.37606568000047,54467.3161764
2022-11-24,15:52:49.000,328,11100237,-795,0,1669305168,13025.659378119999,217.47475349999877,54467.26027944001
2022-11-24,15:52:50.000,328,11100255,-795,0,1669305169,13025.706532289994,217.54524479999964,54467.40002184001
2022-11-24,15:52:51.000,328,11100235,-795,0,1669305170,13025.706532289994,217.62278522999986,54467.337137760005
2022-11-24,15:52:52.000,328,11100189,-795,0,1669305171,13025.645905499994,217.7285221800048,54467.23233096001
2022-11-24,15:52:53.000,328,11100208,-795,0,1669305172,13025.67958705,217.78491521999968,54467.176434
2022-11-24,15:52:54.000,328,11100206,-795,0,1669305173,13025.71326859999,217.84835739000118,54467.29521504
2022-11-24,15:52:55.000,328,11100237,-795,0,1669305174,13025.746950149995,217.91884869000205,54467.27425368
2022-11-24,15:52:56.000,328,11100221,-795,0,1669305175,13025.639169189999,217.99638912000228,54467.21136960001
2022-11-24,15:52:57.000,328,11100214,-795,0,1669305176,13025.69305966999,218.137371720004,54467.27425368
2022-11-24,15:52:58.000,328,11100174,-795,0,1669305177,13025.767159079995,218.1726173700008,54467.30918928001
2022-11-24,15:52:59.000,328,11100243,-795,0,1669305178,13025.76042277,218.26425605999975,54467.337137760005
2022-11-24,15:53:00.000,328,11100186,-795,0,1669305179,13025.73347752999,218.29950171000382,54467.30220216
2022-11-24,15:53:01.000,328,11100210,-795,0,1669305180,13025.77389538999,218.42638604999956,54467.288227920006
2022-11-24,15:53:02.000,328,11100190,-795,0,1669305181,13025.76042277,218.4827790900017,54467.19739536
2022-11-24,15:53:03.000,328,11100230,-795,0,1669305182,13025.767159079995,218.56031952000194,54467.25329232
2022-11-24,15:53:04.000,328,11100225,-795,0,1669305183,13025.75368645999,218.6026142999981,54467.351112
2022-11-24,15:53:05.000,328,11100233,-795,0,1669305184,13025.807576939995,218.68015472999832,54467.4209832
2022-11-24,15:53:06.000,328,11100244,-795,0,1669305185,13025.79410431999,218.69425299000432,54467.386047600005
2022-11-24,15:53:07.000,328,11100160,-795,0,1669305186,13025.706532289994,218.7154003800024,54467.36508624
2022-11-24,15:53:08.000,328,11100204,-795,0,1669305187,13025.767159079995,218.72244951000175,54467.407008960006
2022-11-24,15:53:09.000,328,11100247,-795,0,1669305188,13025.76042277,218.80703907000134,54467.37906048001
2022-11-24,15:53:10.000,328,11100243,-795,0,1669305189,13025.746950149995,218.70835125000303,54467.434957440004
2022-11-24,15:53:11.000,328,11100188,-795,0,1669305190,13025.706532289994,218.7506460299992,54467.37207336
2022-11-24,15:53:12.000,328,11100180,-795,0,1669305191,13025.706532289994,218.68720385999768,54467.34412488
2022-11-24,15:53:13.000,328,11100214,-795,0,1669305192,13025.666114429994,218.70835125000303,54467.36508624
2022-11-24,15:53:14.000,328,11100228,-795,0,1669305193,13025.71326859999,218.6660564699996,54467.58168696
2022-11-24,15:53:15.000,328,11100200,-795,0,1669305194,13025.69305966999,218.58851603999938,54467.52579000001
2022-11-24,15:53:16.000,328,11100156,-795,0,1669305195,13025.67285073999,218.5321230000045,54467.46290592
2022-11-24,15:53:17.000,328,11100204,-795,0,1669305196,13025.544860849994,218.52507386999787,54467.29521504
2022-11-24,15:53:18.000,328,11100192,-795,0,1669305197,13025.511179299989,218.46163170000364,54467.26027944001
2022-11-24,15:53:19.000,328,11100213,-795,0,1669305198,13025.511179299989,218.37704214000405,54467.32316352
2022-11-24,15:53:20.000,328,11100223,-795,0,1669305199,13025.551597159989,218.2713051899991,54467.46989304
2022-11-24,15:53:21.000,328,11100236,-795,0,1669305200,13025.598751329999,218.18671562999953,54467.574699840006
2022-11-24,15:53:22.000,328,11100216,-795,0,1669305201,13025.571806089989,218.09507694000058,54467.49784152001
2022-11-24,15:53:23.000,328,11100168,-795,0,1669305202,13025.511179299989,218.0245856399997,54467.4209832
2022-11-24,15:53:24.000,328,11100195,-795,0,1669305203,13025.524651919994,217.8906521700046,54467.53277712
2022-11-24,15:53:25.000,328,11100241,-795,0,1669305204,13025.484234059993,217.82016087000375,54467.34412488
2022-11-24,15:53:26.000,328,11100238,-795,0,1669305205,13025.598751329999,217.7003256600001,54467.48386728
2022-11-24,15:53:27.000,328,11100177,-795,0,1669305206,13025.504442989994,217.62983435999922,54467.42797032001
2022-11-24,15:53:28.000,328,11100194,-795,0,1669305207,13025.450552509988,217.50999915000284,54467.30918928001
2022-11-24,15:53:29.000,328,11100242,-795,0,1669305208,13025.558333469999,217.42540959000326,54467.4209832
2022-11-24,15:53:30.000,328,11100204,-795,0,1669305209,13025.592015019989,217.34082003000367,54467.49784152001
2022-11-24,15:53:31.000,328,11100232,-795,0,1669305210,13025.592015019989,217.26327960000344,54467.51181576
2022-11-24,15:53:32.000,328,11100227,-795,0,1669305211,13025.571806089989,217.1575426499985,54467.4209832
2022-11-24,15:53:33.000,328,11100216,-795,0,1669305212,13025.544860849994,217.0870513500049,54467.44893168001
2022-11-24,15:53:34.000,328,11100209,-795,0,1669305213,13025.605487639994,217.00246178999805,54467.41399608
2022-11-24,15:53:35.000,328,11100229,-795,0,1669305214,13025.551597159989,216.93197049000446,54467.40002184001
2022-11-24,15:53:36.000,328,11100213,-795,0,1669305215,13025.571806089989,216.82623353999952,54467.3161764
2022-11-24,15:53:37.000,328,11100225,-795,0,1669305216,13025.531388229989,216.76984050000465,54467.351112
2022-11-24,15:53:38.000,328,11100241,-795,0,1669305217,13025.578542399999,216.67820180999843,54467.35809912001
2022-11-24,15:53:39.000,328,11100211,-795,0,1669305218,13025.63243287999,216.60771051000484,54467.44194456
2022-11-24,15:53:40.000,328,11100131,-795,0,1669305219,13025.65264180999,216.51607181999861,54467.337137760005
2022-11-24,15:53:41.000,328,11100238,-795,0,1669305220,13025.639169189999,216.48082617000182,54467.30220216
2022-11-24,15:53:42.000,328,11100210,-795,0,1669305221,13025.585278709994,216.39623661000223,54467.15547264
2022-11-24,15:53:43.000,328,11100222,-795,0,1669305222,13025.592015019989,216.34689269999944,54467.15547264
2022-11-24,15:53:44.000,328,11100264,-795,0,1669305223,13025.67958705,216.32574531000137,54467.29521504
2022-11-24,15:53:45.000,328,11100257,-795,0,1669305224,13025.67958705,216.27640139999858,54467.36508624
2022-11-24,15:53:46.000,328,11100263,-795,0,1669305225,13025.645905499994,216.2059100999977,54467.288227920006
2022-11-24,15:53:47.000,328,11100212,-795,0,1669305226,13025.686323359994,216.21295923000434,54467.267266560004
2022-11-24,15:53:48.000,328,11100187,-795,0,1669305227,13025.67958705,216.16361532000155,54467.25329232
2022-11-24,15:53:49.000,328,11100224,-795,0,1669305228,13025.63243287999,216.12836967000476,54467.20438248
2022-11-24,15:53:50.000,328,11100228,-795,0,1669305229,13025.63243287999,216.13541880000412,54467.26027944001
2022-11-24,15:53:51.000,328,11100233,-795,0,1669305230,13025.65264180999,216.12836967000476,54467.25329232
2022-11-24,15:53:52.000,328,11100259,-795,0,1669305231,13025.578542399999,216.16361532000155,54467.14149840001
2022-11-24,15:53:53.000,328,11100219,-795,0,1669305232,13025.585278709994,216.1565661900022,54467.169446880005
2022-11-24,15:53:54.000,328,11100242,-795,0,1669305233,13025.645905499994,216.18476270999963,54467.26027944001
2022-11-24,15:53:55.000,328,11100232,-795,0,1669305234,13025.538124539999,216.26935226999922,54467.218356720005
2022-11-24,15:53:56.000,328,11100196,-795,0,1669305235,13025.578542399999,216.318696180002,54467.239318080006
2022-11-24,15:53:57.000,328,11100209,-795,0,1669305236,13025.551597159989,216.33279444000073,54466.98079464
2022-11-24,15:53:58.000,328,11100162,-795,0,1669305237,13025.511179299989,216.42443312999967,54467.12752416
2022-11-24,15:53:59.000,328,11100256,-795,0,1669305238,13025.531388229989,216.48082617000182,54467.15547264
2022-11-24,15:54:00.000,328,11100249,-795,0,1669305239,13025.511179299989,216.53721921000397,54467.07861432
2022-11-24,15:54:01.000,328,11100236,-795,0,1669305240,13025.511179299989,216.62180877000355,54467.18342112
2022-11-24,15:54:02.000,328,11100263,-795,0,1669305241,13025.464025129993,216.65705442000035,54467.169446880005
2022-11-24,15:54:03.000,328,11100179,-795,0,1669305242,13025.403398339993,216.72049659000186,54467.099575680004
2022-11-24,15:54:04.000,328,11100217,-795,0,1669305243,13025.423607269993,216.7486931099993,54467.218356720005
2022-11-24,15:54:05.000,328,11100230,-715,0,1669305244,13025.437079889998,216.762791369998,54467.16245976001
2022-11-24,15:54:06.000,328,11100230,-795,0,1669305245,13025.396662029998,216.83328266999888,54467.176434
2022-11-24,15:54:07.000,328,11100199,-795,0,1669305246,13025.241726899992,216.86852832000295,54467.12752416
2022-11-24,15:54:08.000,328,11100267,-795,0,1669305247,13025.181100109992,216.9108230999991,54467.001756000005
2022-11-24,15:54:09.000,328,11100256,-795,0,1669305248,13025.201309039992,216.94606875000318,54467.13451128
2022-11-24,15:54:10.000,328,11100245,-795,0,1669305249,13025.160891179992,216.8614791900036,54467.23233096001
2022-11-24,15:54:11.000,328,11100226,-795,0,1669305250,13025.080055459992,216.91787222999847,54467.2463052
2022-11-24,15:54:12.000,328,11100218,-795,0,1669305251,13024.972274499996,216.93197049000446,54467.120537040006
2022-11-24,15:54:13.000,328,11100207,-795,0,1669305252,13024.931856639996,216.94606875000318,54467.19040824001
2022-11-24,15:54:14.000,328,11100171,-795,0,1669305253,13024.83754829999,216.97426527000061,54467.16245976001
2022-11-24,15:54:15.000,328,11100265,-795,0,1669305254,13024.80386675,216.96721614000126,54467.18342112
2022-11-24,15:54:16.000,328,11100275,-795,0,1669305255,13024.749976269995,217.06590395999956,54467.071627200006
2022-11-24,15:54:17.000,328,11100177,-795,0,1669305256,13024.7028221,217.06590395999956,54467.239318080006
2022-11-24,15:54:18.000,328,11100241,-795,0,1669305257,13024.68261317,217.1222970000017,54467.169446880005
2022-11-24,15:54:19.000,328,11100174,-795,0,1669305258,13024.608513759995,217.2068865600013,54467.15547264
2022-11-24,15:54:20.000,328,11100209,-795,0,1669305259,13024.64219531,217.27737786000216,54467.23233096001
2022-11-24,15:54:21.000,328,11100215,-795,0,1669305260,13024.568095899995,217.3337709000043,54467.099575680004
2022-11-24,15:54:22.000,328,11100214,-795,0,1669305261,13024.53441434999,217.4536061100007,54467.12752416
2022-11-24,15:54:23.000,328,11100264,-795,0,1669305262,13024.588304829995,217.5663921899977,54467.218356720005
2022-11-24,15:54:24.000,328,11100190,-795,0,1669305263,13024.61525006999,217.63688348999858,54467.11354992001
2022-11-24,15:54:25.000,328,11100201,-795,0,1669305264,13024.588304829995,217.79196434999903,54467.14848552
2022-11-24,15:54:26.000,328,11100229,-795,0,1669305265,13024.588304829995,217.9117995600027,54467.176434
2022-11-24,15:54:27.000,328,11100226,-795,0,1669305266,13024.61525006999,218.03868389999843,54467.14149840001
2022-11-24,15:54:28.000,328,11100242,-795,0,1669305267,13024.67587685999,218.15146998000273,54467.15547264
2022-11-24,15:54:29.000,328,11100294,-795,0,1669305268,13024.648931619995,218.27835431999847,54467.120537040006
2022-11-24,15:54:30.000,328,11100233,-795,0,1669305269,13024.709558409995,218.41228779000085,54467.19739536
2022-11-24,15:54:31.000,328,11100190,-795,0,1669305270,13024.73650364999,218.5180247399985,54467.21136960001
2022-11-24,15:54:32.000,328,11100241,-795,0,1669305271,13024.76344889,218.65195821000088,54467.120537040006
2022-11-24,15:54:33.000,328,11100252,-795,0,1669305272,13024.79713043999,218.83523558999877,54467.15547264
2022-11-24,15:54:34.000,328,11100195,-795,0,1669305273,13024.851020919996,218.93392341000435,54467.288227920006
2022-11-24,15:54:35.000,328,11100279,-795,0,1669305274,13024.911647709996,219.05375862000074,54467.30918928001
2022-11-24,15:54:36.000,328,11100207,-795,0,1669305275,13024.925120330001,219.13834818000032,54467.32316352
2022-11-24,15:54:37.000,328,11100265,-795,0,1669305276,13024.925120330001,219.3075272999995,54467.19040824001
2022-11-24,15:54:38.000,328,11100254,-795,0,1669305277,13024.972274499996,219.36392034000164,54467.21136960001
2022-11-24,15:54:39.000,328,11100211,-795,0,1669305278,13025.032901289997,219.44146077000187,54467.33015064001
2022-11-24,15:54:40.000,328,11100212,-795,0,1669305279,13025.080055459992,219.54014859000017,54467.351112
2022-11-24,15:54:41.000,328,11100214,-795,0,1669305280,13025.127209630002,219.64588553999783,54467.40002184001
2022-11-24,15:54:42.000,328,11100177,-795,0,1669305281,13025.154154869997,219.65998380000383,54467.386047600005
2022-11-24,15:54:43.000,328,11100226,-795,0,1669305282,13025.147418560002,219.7304751000047,54467.40002184001
2022-11-24,15:54:44.000,328,11100167,-795,0,1669305283,13025.154154869997,219.75867162000213,54467.504828640005
2022-11-24,15:54:45.000,328,11100238,-795,0,1669305284,13025.187836420002,219.7798190100002,54467.407008960006
2022-11-24,15:54:46.000,328,11100214,-795,0,1669305285,13025.255199519997,219.8009663999983,54467.455918800006
2022-11-24,15:54:47.000,328,11100220,-795,0,1669305286,13025.255199519997,219.81506466000428,54467.40002184001
2022-11-24,15:54:48.000,328,11100201,-795,0,1669305287,13025.309090000002,219.82211379000364,54467.35809912001
2022-11-24,15:54:49.000,328,11100203,-795,0,1669305288,13025.342771549993,219.87145769999916,54467.39303472
2022-11-24,15:54:50.000,328,11100254,-795,0,1669305289,13025.464025129993,219.85735944000044,54467.52579000001
2022-11-24,15:54:51.000,328,11100271,-795,0,1669305290,13025.517915609998,219.90670335000323,54467.53277712
2022-11-24,15:54:52.000,328,11100195,-795,0,1669305291,13025.531388229989,219.8785068299985,54467.39303472
2022-11-24,15:54:53.000,328,11100173,-795,0,1669305292,13025.605487639994,219.9278507400013,54467.434957440004
2022-11-24,15:54:54.000,328,11100289,-795,0,1669305293,13025.67285073999,219.8926050900045,54467.351112
2022-11-24,15:54:55.000,328,11100302,-795,0,1669305294,13025.807576939995,219.9137524800026,54467.40002184001
2022-11-24,15:54:56.000,328,11100210,-795,0,1669305295,13025.7806317,219.92080161000194,54467.35809912001
2022-11-24,15:54:57.000,328,11100215,-795,0,1669305296,13025.83452217999,219.94194900000002,54467.351112
2022-11-24,15:54:58.000,328,11100260,-795,0,1669305297,13025.928830519995,219.84326118000172,54467.44194456
2022-11-24,15:54:59.000,328,11100201,-795,0,1669305298,13025.93556682999,219.9278507400013,54467.58168696
2022-11-24,15:55:00.000,328,11100195,-795,0,1669305299,13025.95577575999,219.88555595999787,54467.51880288
2022-11-24,15:55:01.000,328,11100201,-795,0,1669305300,13025.89514896999,219.90670335000323,54467.504828640005
2022-11-24,15:55:02.000,328,11100222,-795,0,1669305301,13025.868203729995,219.8926050900045,54467.42797032001
2022-11-24,15:55:03.000,328,11100250,-795,0,1669305302,13025.827785869995,219.90670335000323,54467.4908544
2022-11-24,15:55:04.000,328,11100218,-795,0,1669305303,13025.86146742,219.9278507400013,54467.60963544
2022-11-24,15:55:05.000,328,11100253,-795,0,1669305304,13025.868203729995,219.9630963899981,54467.75636496
2022-11-24,15:55:06.000,328,11100236,-795,0,1669305305,13025.827785869995,219.94899812999938,54467.71444224001
2022-11-24,15:55:07.000,328,11100181,-755,0,1669305306,13025.787368009995,219.94194900000002,54467.68649376
2022-11-24,15:55:08.000,328,11100195,-795,0,1669305307,13025.82104956,219.8926050900045,54467.77732632
2022-11-24,15:55:09.000,328,11100268,-795,0,1669305308,13025.767159079995,219.8926050900045,54467.83322328001
2022-11-24,15:55:10.000,328,11100215,-795,0,1669305309,13025.75368645999,219.83621205000236,54467.8052748
2022-11-24,15:55:11.000,328,11100234,-795,0,1669305310,13025.65264180999,219.81506466000428,54467.72841648
2022-11-24,15:55:12.000,328,11100234,-795,0,1669305311,13025.71326859999,219.75867162000213,54467.875146
2022-11-24,15:55:13.000,328,11100271,-795,0,1669305312,13025.67285073999,219.68818032000127,54467.99392704
2022-11-24,15:55:14.000,328,11100222,-795,0,1669305313,13025.639169189999,219.65998380000383,54467.95200432001
2022-11-24,15:55:15.000,328,11100226,-795,0,1669305314,13025.558333469999,219.56129597999825,54467.90309448001
2022-11-24,15:55:16.000,328,11100149,-795,0,1669305315,13025.592015019989,219.47670641999866,54467.98693992
2022-11-24,15:55:17.000,328,11100248,-795,0,1669305316,13025.457288819998,219.4062151199978,54467.98693992
2022-11-24,15:55:18.000,328,11100225,-795,0,1669305317,13025.437079889998,219.28637991000141,54468.0148884
2022-11-24,15:55:19.000,328,11100219,-795,0,1669305318,13025.349507860003,219.24408512999798,54467.938030080004
2022-11-24,15:55:20.000,328,11100276,-715,0,1669305319,13025.268672140002,219.1735938300044,54467.93104296001
2022-11-24,15:55:21.000,328,11100243,-795,0,1669305320,13025.383189409993,219.05375862000074,54468.056811120005
2022-11-24,15:55:22.000,328,11100251,-795,0,1669305321,13025.255199519997,218.9762181900005,54467.99392704
2022-11-24,15:55:23.000,328,11100230,-795,0,1669305322,13025.288881070002,218.88457950000156,54468.056811120005
2022-11-24,15:55:24.000,328,11100217,-795,0,1669305323,13025.154154869997,218.80703907000134,54468.00091416001
2022-11-24,15:55:25.000,328,11100164,-795,0,1669305324,13025.160891179992,218.67310559999896,54468.007901280005
2022-11-24,15:55:26.000,328,11100203,-795,0,1669305325,13025.086791770002,218.6167125600041,54467.98693992
2022-11-24,15:55:27.000,328,11100267,-795,0,1669305326,13025.039637599992,218.49687735000043,54468.03584976
2022-11-24,15:55:28.000,328,11100221,-795,0,1669305327,13024.898175089991,218.39114040000277,54467.889120240005
2022-11-24,15:55:29.000,328,11100217,-795,0,1669305328,13024.877966159991,218.27835431999847,54467.958991440006
2022-11-24,15:55:30.000,328,11100230,-795,0,1669305329,13024.83754829999,218.20081388999824,54467.9450172
2022-11-24,15:55:31.000,328,11100275,-795,0,1669305330,13024.86449354,218.08097868000186,54468.07078536001
2022-11-24,15:55:32.000,328,11100167,-795,0,1669305331,13024.729767339995,218.03868389999843,54467.875146
2022-11-24,15:55:33.000,328,11100250,-795,0,1669305332,13024.7028221,217.8906521700046,54467.81226192001
2022-11-24,15:55:34.000,328,11100185,-795,0,1669305333,13024.65566792999,217.86950477999926,54467.840210400005
2022-11-24,15:55:35.000,328,11100246,-795,0,1669305334,13024.67587685999,217.77786609000032,54467.875146
2022-11-24,15:55:36.000,328,11100223,-795,0,1669305335,13024.54115066,217.7144239199988,54467.770339200004
2022-11-24,15:55:37.000,328,11100233,-795,0,1669305336,13024.527678039994,217.65803088000393,54467.8052748
2022-11-24,15:55:38.000,328,11100229,-795,0,1669305337,13024.52094173,217.6157361000005,54467.770339200004
2022-11-24,15:55:39.000,328,11100172,-795,0,1669305338,13024.49399648999,217.552293929999,54467.721429360005
2022-11-24,15:55:40.000,328,11100174,-795,0,1669305339,13024.45357862999,217.50999915000284,54467.71444224001
2022-11-24,15:55:41.000,328,11100188,-795,0,1669305340,13024.440106009999,217.49590089000412,54467.63758392
2022-11-24,15:55:42.000,328,11100251,-795,0,1669305341,13024.366006599994,217.4677043699994,54467.53976424
2022-11-24,15:55:43.000,328,11100196,-795,0,1669305342,13024.372742909989,217.4677043699994,54467.46290592
2022-11-24,15:55:44.000,328,11100179,-795,0,1669305343,13024.372742909989,217.4677043699994,54467.60963544
2022-11-24,15:55:45.000,328,11100228,-795,0,1669305344,13024.399688149999,217.42540959000326,54467.64457104001
2022-11-24,15:55:46.000,328,11100199,-795,0,1669305345,13024.366006599994,217.47475349999877,54467.56771272001
2022-11-24,15:55:47.000,328,11100210,-795,0,1669305346,13024.399688149999,217.48180262999813,54467.49784152001
2022-11-24,15:55:48.000,328,11100237,-795,0,1669305347,13024.379479219999,217.50999915000284,54467.49784152001
2022-11-24,15:55:49.000,328,11100272,-795,0,1669305348,13024.379479219999,217.552293929999,54467.48386728
2022-11-24,15:55:50.000,328,11100213,-795,0,1669305349,13024.399688149999,217.6157361000005,54467.52579000001
2022-11-24,15:55:51.000,328,11100215,-795,0,1669305350,13024.419897079999,217.63688348999858,54467.504828640005
2022-11-24,15:55:52.000,328,11100188,-795,0,1669305351,13024.339061359999,217.7003256600001,54467.34412488
2022-11-24,15:55:53.000,328,11100220,-795,0,1669305352,13024.359270289999,217.7990134799984,54467.386047600005
2022-11-24,15:55:54.000,328,11100229,-795,0,1669305353,13024.318852429999,217.8624556499999,54467.37906048001
2022-11-24,15:55:55.000,328,11100211,-795,0,1669305354,13024.43336969999,217.95409433999885,54467.46989304
2022-11-24,15:55:56.000,328,11100200,-795,0,1669305355,13024.359270289999,218.03868389999843,54467.504828640005
2022-11-24,15:55:57.000,328,11100194,-795,0,1669305356,13024.39295183999,218.12327345999802,54467.44893168001
2022-11-24,15:55:58.000,328,11100248,-795,0,1669305357,13024.345797669994,218.2219612800036,54467.39303472
2022-11-24,15:55:59.000,328,11100238,-795,0,1669305358,13024.345797669994,218.30655084000318,54467.37207336
2022-11-24,15:56:00.000,328,11100252,-795,0,1669305359,13024.325588739994,218.4052386600015,54467.44194456
2022-11-24,15:56:01.000,328,11100253,-795,0,1669305360,13024.379479219999,218.46163170000364,54467.46290592
2022-11-24,15:56:02.000,328,11100263,-795,0,1669305361,13024.332325049989,218.59556516999874,54467.47688016001
2022-11-24,15:56:03.000,328,11100215,-795,0,1669305362,13024.339061359999,218.70130212000367,54467.44194456
2022-11-24,15:56:04.000,328,11100236,-795,0,1669305363,13024.251489329989,218.84933385000477,54467.3161764
2022-11-24,15:56:05.000,328,11100241,-715,0,1669305364,13024.305379809994,218.93392341000435,54467.37906048001
2022-11-24,15:56:06.000,328,11100200,-795,0,1669305365,13024.298643499998,219.0749060099988,54467.51880288
2022-11-24,15:56:07.000,328,11100231,-795,0,1669305366,13024.318852429999,219.16654469999776,54467.48386728
2022-11-24,15:56:08.000,328,11100189,-795,0,1669305367,13024.190862539988,219.30047817000013,54467.455918800006
2022-11-24,15:56:09.000,328,11100213,-795,0,1669305368,13024.271698259989,219.41326425000443,54467.53976424
2022-11-24,15:56:10.000,328,11100211,-795,0,1669305369,13024.217807779998,219.5542468499989,54467.75636496
2022-11-24,15:56:11.000,328,11100229,-795,0,1669305370,13024.184126229993,219.67408206000255,54467.76335208001
2022-11-24,15:56:12.000,328,11100174,-795,0,1669305371,13024.089817890002,219.8009663999983,54467.602648320004
2022-11-24,15:56:13.000,328,11100227,-795,0,1669305372,13024.110026820003,219.88555595999787,54467.65854528
2022-11-24,15:56:14.000,328,11100233,-795,0,1669305373,13024.136972059998,219.94899812999938,54467.64457104001
2022-11-24,15:56:15.000,328,11100204,-795,0,1669305374,13024.150444679988,220.04768594999769,54467.65155816
2022-11-24,15:56:16.000,328,11100220,-795,0,1669305375,13024.042663719993,220.1393246400039,54467.56771272001
2022-11-24,15:56:17.000,328,11100243,-795,0,1669305376,13024.096554199998,220.19571767999878,54467.574699840006
2022-11-24,15:56:18.000,328,11100234,-795,0,1669305377,13024.157180989998,220.273258109999,54467.602648320004
2022-11-24,15:56:19.000,328,11100240,-795,0,1669305378,13024.157180989998,220.34374940999987,54467.58168696
2022-11-24,15:56:20.000,328,11100181,-795,0,1669305379,13024.150444679988,220.42833896999946,54467.58168696
2022-11-24,15:56:21.000,328,11100152,-795,0,1669305380,13024.062872649993,220.4847320100016,54467.337137760005
2022-11-24,15:56:22.000,328,11100243,-795,0,1669305381,13024.136972059998,220.62571461000334,54467.44194456
2022-11-24,15:56:23.000,328,11100243,-795,0,1669305382,13024.217807779998,220.72440243000165,54467.53976424
2022-11-24,15:56:24.000,328,11100264,-795,0,1669305383,13024.217807779998,220.8301393799993,54467.65854528
2022-11-24,15:56:25.000,328,11100223,-795,0,1669305384,13024.224544089993,220.92177806999825,54467.63758392
2022-11-24,15:56:26.000,328,11100234,-795,0,1669305385,13024.211071469988,220.98522023999976,54467.66553240001
2022-11-24,15:56:27.000,328,11100182,-795,0,1669305386,13024.184126229993,221.0416132800019,54467.73540360001
2022-11-24,15:56:28.000,328,11100224,-795,0,1669305387,13024.170653609988,221.09800632000406,54467.74239072001
2022-11-24,15:56:29.000,328,11100226,-795,0,1669305388,13024.211071469988,221.10505545000342,54467.79828768
2022-11-24,15:56:30.000,328,11100200,-795,0,1669305389,13024.264961949993,221.14030110000022,54467.81924904
2022-11-24,15:56:31.000,328,11100232,-795,0,1669305390,13024.325588739994,221.14735022999957,54467.75636496
2022-11-24,15:56:32.000,328,11100212,-795,0,1669305391,13024.305379809994,221.189645010003,54467.791300560006
2022-11-24,15:56:33.000,328,11100215,-795,0,1669305392,13024.419897079999,221.2530871800045,54467.75636496
2022-11-24,15:56:34.000,328,11100206,-795,0,1669305393,13024.507469109994,221.189645010003,54467.93104296001
2022-11-24,15:56:35.000,328,11100224,-795,0,1669305394,13024.55462327999,221.24603804999788,54467.97296568
2022-11-24,15:56:36.000,328,11100213,-795,0,1669305395,13024.62198638,221.24603804999788,54467.98693992
2022-11-24,15:56:37.000,328,11100247,-795,0,1669305396,13024.72303103,221.2248906599998,54467.875146
2022-11-24,15:56:38.000,328,11100225,-795,0,1669305397,13024.729767339995,221.2248906599998,54467.86815888
2022-11-24,15:56:39.000,328,11100233,-795,0,1669305398,13024.83754829999,221.20374327000172,54468.105720960004
2022-11-24,15:56:40.000,328,11100201,-795,0,1669305399,13024.857757229991,221.23898891999852,54468.06379824
2022-11-24,15:56:41.000,328,11100218,-795,0,1669305400,13025.032901289997,221.24603804999788,54468.18257928
2022-11-24,15:56:42.000,328,11100214,-795,0,1669305401,13025.053110219997,221.1614484899983,54468.09873384001
2022-11-24,15:56:43.000,328,11100252,-795,0,1669305402,13025.208045350002,221.15439935999893,54467.875146
2022-11-24,15:56:44.000,328,11100216,-795,0,1669305403,13025.342771549993,221.1262028400015,54468.126682320006
2022-11-24,15:56:45.000,328,11100208,-795,0,1669305404,13025.423607269993,221.09800632000406,54468.0847596
2022-11-24,15:56:46.000,328,11100219,-795,0,1669305405,13025.511179299989,221.04866241000127,54468.105720960004
2022-11-24,15:56:47.000,328,11100227,-795,0,1669305406,13025.531388229989,221.04866241000127,54467.96597856
2022-11-24,15:56:48.000,328,11100181,-795,0,1669305407,13025.598751329999,221.02046589000383,54468.02886264001
2022-11-24,15:56:49.000,328,11100258,-795,0,1669305408,13025.72000491,221.00636762999784,54468.21751488001
2022-11-24,15:56:50.000,328,11100259,-795,0,1669305409,13025.787368009995,220.95702372000233,54468.23148912
2022-11-24,15:56:51.000,328,11100237,-795,0,1669305410,13025.84125849,220.94997459000297,54468.25245048
2022-11-24,15:56:52.000,328,11100175,-795,0,1669305411,13025.83452217999,220.88653242000146,54468.14764368001
2022-11-24,15:56:53.000,328,11100178,-795,0,1669305412,13025.92209421,220.85128677000466,54468.24546336001
2022-11-24,15:56:54.000,328,11100247,-795,0,1669305413,13025.97598468999,220.7807954700038,54468.21751488001
2022-11-24,15:56:55.000,328,11100233,-795,0,1669305414,13026.009666239996,220.75259894999908,54468.30136032
2022-11-24,15:56:56.000,328,11100255,-795,0,1669305415,13025.989457309995,220.68915678000485,54468.1546308
2022-11-24,15:56:57.000,328,11100247,-795,0,1669305416,13026.00292993,220.67505851999886,54468.23148912
2022-11-24,15:56:58.000,328,11100265,-795,0,1669305417,13026.097238269991,220.65391113000078,54468.28738608001
2022-11-24,15:56:59.000,328,11100237,-795,0,1669305418,13026.06355672,220.62571461000334,54468.37123152
2022-11-24,15:57:00.000,328,11100227,-795,0,1669305419,13026.05682040999,220.57637070000055,54468.32232168
2022-11-24,15:57:01.000,328,11100245,-795,0,1669305420,13026.050084099996,220.54817418000312,54468.28738608001
2022-11-24,15:57:02.000,328,11100190,-795,0,1669305421,13025.969248379995,220.5199776599984,54468.20354064
2022-11-24,15:57:03.000,328,11100245,-795,0,1669305422,13025.91535789999,220.4706337500029,54468.25245048
2022-11-24,15:57:04.000,328,11100269,-795,0,1669305423,13025.928830519995,220.42833896999946,54468.294373200006
2022-11-24,15:57:05.000,328,11100257,-795,0,1669305424,13025.87494003999,220.41424071000074,54468.441102720004
2022-11-24,15:57:06.000,328,11100228,-795,0,1669305425,13025.868203729995,220.37194593000459,54468.343283040005
2022-11-24,15:57:07.000,328,11100255,-795,0,1669305426,13025.76042277,220.3226020200018,54468.30834744
2022-11-24,15:57:08.000,328,11100179,-795,0,1669305427,13025.787368009995,220.29440550000436,54468.3293088
2022-11-24,15:57:09.000,328,11100239,-795,0,1669305428,13025.69979598,220.30145463000372,54468.37123152
2022-11-24,15:57:10.000,328,11100230,-795,0,1669305429,13025.61222394999,220.25211072000093,54468.33629592001
2022-11-24,15:57:11.000,328,11100203,-795,0,1669305430,13025.565069779994,220.20981594000477,54468.35027016
2022-11-24,15:57:12.000,328,11100266,-795,0,1669305431,13025.464025129993,220.16752116000134,54468.23148912
2022-11-24,15:57:13.000,328,11100219,-795,0,1669305432,13025.423607269993,220.1252263799979,54468.24546336001
2022-11-24,15:57:14.000,328,11100219,-795,0,1669305433,13025.437079889998,220.06883334000304,54468.42712848
2022-11-24,15:57:15.000,328,11100224,-795,0,1669305434,13025.376453099998,220.04063681999833,54468.36424440001
2022-11-24,15:57:16.000,328,11100215,-795,0,1669305435,13025.349507860003,219.98424378000345,54468.3293088
2022-11-24,15:57:17.000,328,11100314,-795,0,1669305436,13025.214781659997,219.97014552000473,54468.224502000005
2022-11-24,15:57:18.000,328,11100200,-795,0,1669305437,13025.228254280002,219.90670335000323,54468.20354064
2022-11-24,15:57:19.000,328,11100221,-795,0,1669305438,13025.221517969992,219.8644085699998,54468.35027016
2022-11-24,15:57:20.000,328,11100243,-795,0,1669305439,13025.140682249992,219.80801552999765,54468.24546336001
2022-11-24,15:57:21.000,328,11100258,-795,0,1669305440,13025.160891179992,219.74457336000341,54468.37821864
2022-11-24,15:57:22.000,328,11100206,-795,0,1669305441,13025.012692359996,219.70227857999998,54468.105720960004
2022-11-24,15:57:23.000,328,11100242,-795,0,1669305442,13025.039637599992,219.65998380000383,54468.126682320006
2022-11-24,15:57:24.000,328,11100231,-795,0,1669305443,13025.073319149997,219.64588553999783,54468.273411840004
2022-11-24,15:57:25.000,328,11100214,-795,0,1669305444,13025.019428669992,219.5824433700036,54468.25245048
2022-11-24,15:57:26.000,328,11100282,-795,0,1669305445,13025.019428669992,219.56834511000488,54468.224502000005
2022-11-24,15:57:27.000,328,11100204,-795,0,1669305446,13024.945329260001,219.5330994600008,54468.18257928
2022-11-24,15:57:28.000,328,11100206,-795,0,1669305447,13024.925120330001,219.5542468499989,54468.175592160005
2022-11-24,15:57:29.000,328,11100248,-795,0,1669305448,13024.965538190001,219.49785381000402,54468.273411840004
2022-11-24,15:57:30.000,328,11100219,-795,0,1669305449,13024.965538190001,219.4696572899993,54468.28039896
2022-11-24,15:57:31.000,328,11100252,-795,0,1669305450,13024.952065569996,219.48375554999802,54468.37123152
2022-11-24,15:57:32.000,328,11100228,-795,0,1669305451,13024.877966159991,219.4555590300006,54468.18257928
2022-11-24,15:57:33.000,328,11100172,-795,0,1669305452,13024.891438779996,219.44146077000187,54468.2594376
2022-11-24,15:57:34.000,328,11100253,-795,0,1669305453,13024.88470247,219.46260815999995,54468.23847624001
2022-11-24,15:57:35.000,328,11100246,-795,0,1669305454,13024.857757229991,219.4203133800038,54468.23148912
2022-11-24,15:57:36.000,328,11100246,-795,0,1669305455,13024.770185199995,219.38506772999972,54468.18257928
2022-11-24,15:57:37.000,328,11100265,-795,0,1669305456,13024.810603059996,219.37801860000036,54468.16860504001
2022-11-24,15:57:38.000,328,11100272,-795,0,1669305457,13024.83754829999,219.36392034000164,54468.343283040005
2022-11-24,15:57:39.000,328,11100163,-795,0,1669305458,13024.877966159991,219.3216255599982,54468.36424440001
2022-11-24,15:57:40.000,328,11100147,-795,0,1669305459,13024.80386675,219.3357238200042,54468.28039896
2022-11-24,15:57:41.000,328,11100245,-795,0,1669305460,13024.770185199995,219.29342904000077,54468.273411840004
2022-11-24,15:57:42.000,328,11100221,-795,0,1669305461,13024.67587685999,219.26523252000334,54468.105720960004
2022-11-24,15:57:43.000,328,11100263,-795,0,1669305462,13024.71629471999,219.25113426000462,54468.1546308
2022-11-24,15:57:44.000,328,11100222,-795,0,1669305463,13024.648931619995,219.25818339000398,54468.30834744
2022-11-24,15:57:45.000,328,11100200,-795,0,1669305464,13024.7028221,219.24408512999798,54468.24546336001
2022-11-24,15:57:46.000,328,11100217,-795,0,1669305465,13024.67587685999,219.25113426000462,54468.224502000005
2022-11-24,15:57:47.000,328,11100172,-795,0,1669305466,13024.669140549995,219.23703599999862,54468.105720960004
2022-11-24,15:57:48.000,328,11100226,-795,0,1669305467,13024.63545899999,219.26523252000334,54468.18257928
2022-11-24,15:57:49.000,328,11100242,-795,0,1669305468,13024.64219531,219.27933078000206,54468.23148912
2022-11-24,15:57:50.000,328,11100265,-795,0,1669305469,13024.58156852,219.3075272999995,54468.16860504001
2022-11-24,15:57:51.000,328,11100234,-795,0,1669305470,13024.57483220999,219.30047817000013,54468.20354064
2022-11-24,15:57:52.000,328,11100241,-795,0,1669305471,13024.52094173,219.370969470001,54468.1546308
2022-11-24,15:57:53.000,328,11100217,-795,0,1669305472,13024.467051249994,219.41326425000443,54468.14065656
2022-11-24,15:57:54.000,328,11100199,-795,0,1669305473,13024.48052387,219.4344116400025,54468.294373200006
2022-11-24,15:57:55.000,328,11100241,-795,0,1669305474,13024.460314939999,219.49080468000466,54468.25245048
2022-11-24,15:57:56.000,328,11100188,-795,0,1669305475,13024.39295183999,219.54719771999953,54468.28039896
2022-11-24,15:57:57.000,328,11100258,-795,0,1669305476,13024.325588739994,219.58949250000296,54468.07777248001
2022-11-24,15:57:58.000,328,11100234,-795,0,1669305477,13024.251489329989,219.68818032000127,54468.1546308
2022-11-24,15:57:59.000,328,11100201,-795,0,1669305478,13024.264961949993,219.68818032000127,54468.21052776
2022-11-24,15:58:00.000,328,11100277,-795,0,1669305479,13024.204335159993,219.82211379000364,54468.30136032
2022-11-24,15:58:01.000,328,11100198,-795,0,1669305480,13024.238016709998,219.85735944000044,54468.33629592001
2022-11-24,15:58:02.000,328,11100240,-795,0,1669305481,13024.143708369993,219.92080161000194,54468.224502000005
2022-11-24,15:58:03.000,328,11100211,-795,0,1669305482,13024.150444679988,219.9630963899981,54468.09174672
2022-11-24,15:58:04.000,328,11100176,-795,0,1669305483,13024.136972059998,220.05473508000432,54468.28039896
2022-11-24,15:58:05.000,328,11100268,-795,0,1669305484,13024.190862539988,220.0758824700024,54468.25245048
2022-11-24,15:58:06.000,328,11100245,-795,0,1669305485,13024.204335159993,220.11817724999855,54468.20354064
2022-11-24,15:58:07.000,328,11100226,-795,0,1669305486,13024.136972059998,220.1745702900007,54468.02187552
2022-11-24,15:58:08.000,328,11100229,-795,0,1669305487,13024.083081579993,220.21686507000413,54468.18257928
2022-11-24,15:58:09.000,328,11100209,-795,0,1669305488,13024.264961949993,220.273258109999,54468.31533456001
2022-11-24,15:58:10.000,328,11100239,-795,0,1669305489,13024.298643499998,220.34374940999987,54468.30834744
2022-11-24,15:58:11.000,328,11100241,-795,0,1669305490,13024.352533979989,220.37194593000459,54468.273411840004
2022-11-24,15:58:12.000,328,11100221,-795,0,1669305491,13024.305379809994,220.4212898400001,54468.16860504001
2022-11-24,15:58:13.000,328,11100247,-795,0,1669305492,13024.379479219999,220.45653549000417,54468.1546308
2022-11-24,15:58:14.000,328,11100188,-795,0,1669305493,13024.440106009999,220.4847320100016,54468.26642472001
2022-11-24,15:58:15.000,328,11100264,-795,0,1669305494,13024.54115066,220.52702678999776,54468.28738608001
2022-11-24,15:58:16.000,328,11100172,-795,0,1669305495,13024.49399648999,220.5199776599984,54468.14065656
2022-11-24,15:58:17.000,328,11100195,-795,0,1669305496,13024.58156852,220.59046895999927,54468.16860504001
2022-11-24,15:58:18.000,328,11100253,-795,0,1669305497,13024.66240424,220.604567219998,54468.1546308
2022-11-24,15:58:19.000,328,11100212,-795,0,1669305498,13024.80386675,220.61866548000398,54468.35725728
2022-11-24,15:58:20.000,328,11100235,-795,0,1669305499,13024.871229849996,220.61161635000462,54468.3293088
2022-11-24,15:58:21.000,328,11100230,-795,0,1669305500,13024.945329260001,220.65391113000078,54468.32232168
2022-11-24,15:58:22.000,328,11100219,-795,0,1669305501,13024.945329260001,220.61866548000398,54468.23148912
2022-11-24,15:58:23.000,328,11100215,-795,0,1669305502,13024.898175089991,220.61866548000398,54468.11270808
2022-11-24,15:58:24.000,328,11100181,-795,0,1669305503,13025.080055459992,220.6327637400027,54468.20354064
2022-11-24,15:58:25.000,328,11100266,-795,0,1669305504,13025.174363799997,220.67505851999886,54468.31533456001
2022-11-24,15:58:26.000,328,11100228,-795,0,1669305505,13025.194572729997,220.604567219998,54468.30136032
2022-11-24,15:58:27.000,328,11100210,-795,0,1669305506,13025.214781659997,220.61161635000462,54468.18257928
2022-11-24,15:58:28.000,328,11100160,-795,0,1669305507,13025.309090000002,220.5834198299999,54468.2594376
2022-11-24,15:58:29.000,328,11100276,-795,0,1669305508,13025.309090000002,220.61161635000462,54468.23148912
2022-11-24,15:58:30.000,328,11100243,-795,0,1669305509,13025.362980479993,220.5693215700012,54468.294373200006
2022-11-24,15:58:31.000,328,11100202,-795,0,1669305510,13025.410134649988,220.57637070000055,54468.33629592001
2022-11-24,15:58:32.000,328,11100189,-795,0,1669305511,13025.376453099998,220.54817418000312,54468.3293088
2022-11-24,15:58:33.000,328,11100228,-795,0,1669305512,13025.376453099998,220.5693215700012,54468.37821864
2022-11-24,15:58:34.000,328,11100252,-795,0,1669305513,13025.538124539999,220.56227244000183,54468.51796104
2022-11-24,15:58:35.000,328,11100212,-795,0,1669305514,13025.517915609998,220.5834198299999,54468.54590952
2022-11-24,15:58:36.000,328,11100233,-795,0,1669305515,13025.544860849994,220.52702678999776,54468.559883760005
2022-11-24,15:58:37.000,328,11100221,-795,0,1669305516,13025.470761439989,220.5199776599984,54468.38520576001
2022-11-24,15:58:38.000,328,11100182,-795,0,1669305517,13025.497706679998,220.49883027000033,54468.42712848
2022-11-24,15:58:39.000,328,11100275,-795,0,1669305518,13025.511179299989,220.50587939999969,54468.58783224
2022-11-24,15:58:40.000,328,11100219,-795,0,1669305519,13025.544860849994,220.50587939999969,54468.62276784001
2022-11-24,15:58:41.000,328,11100230,-795,0,1669305520,13025.538124539999,220.55522331000248,54468.69962616001
2022-11-24,15:58:42.000,328,11100262,-795,0,1669305521,13025.531388229989,220.55522331000248,54468.6437292
2022-11-24,15:58:43.000,328,11100273,-795,0,1669305522,13025.538124539999,220.57637070000055,54468.5389224
2022-11-24,15:58:44.000,328,11100179,-795,0,1669305523,13025.571806089989,220.56227244000183,54468.66469056
2022-11-24,15:58:45.000,328,11100255,-795,0,1669305524,13025.578542399999,220.5834198299999,54468.63674208
2022-11-24,15:58:46.000,328,11100256,-795,0,1669305525,13025.571806089989,220.604567219998,54468.70661328
2022-11-24,15:58:47.000,328,11100230,-795,0,1669305526,13025.464025129993,220.61866548000398,54468.54590952
2022-11-24,15:58:48.000,328,11100195,-795,0,1669305527,13025.511179299989,220.63981287000206,54468.61578072
2022-11-24,15:58:49.000,328,11100248,-795,0,1669305528,13025.558333469999,220.64686200000142,54468.79045872001
2022-11-24,15:58:50.000,328,11100271,-795,0,1669305529,13025.592015019989,220.66096026000014,54468.776484480004
2022-11-24,15:58:51.000,328,11100284,-795,0,1669305530,13025.544860849994,220.71030417000293,54468.81142008
2022-11-24,15:58:52.000,328,11100192,-795,0,1669305531,13025.538124539999,220.71030417000293,54468.74154888001
2022-11-24,15:58:53.000,328,11100197,-795,0,1669305532,13025.464025129993,220.731451560001,54468.65770344
2022-11-24,15:58:54.000,328,11100160,-795,0,1669305533,13025.470761439989,220.75964807999844,54468.6437292
2022-11-24,15:58:55.000,328,11100212,-795,0,1669305534,13025.504442989994,220.77374634000444,54468.7834716
2022-11-24,15:58:56.000,328,11100228,-795,0,1669305535,13025.511179299989,220.8160411200006,54468.75552312
2022-11-24,15:58:57.000,328,11100232,-795,0,1669305536,13025.470761439989,220.83718850999867,54468.81142008
2022-11-24,15:58:58.000,328,11100257,-795,0,1669305537,13025.430343579988,220.84423763999803,54468.75552312
2022-11-24,15:58:59.000,328,11100239,-795,0,1669305538,13025.416870959998,220.84423763999803,54468.63674208
2022-11-24,15:59:00.000,328,11100237,-795,0,1669305539,13025.396662029998,220.8794832900021,54468.72058752001
2022-11-24,15:59:01.000,328,11100181,-795,0,1669305540,13025.389925719988,220.88653242000146,54468.74853600001
2022-11-24,15:59:02.000,328,11100237,-795,0,1669305541,13025.201309039992,220.90063068000018,54468.66469056
2022-11-24,15:59:03.000,328,11100233,-795,0,1669305542,13025.288881070002,220.8794832900021,54468.70661328
2022-11-24,15:59:04.000,328,11100240,-795,0,1669305543,13025.248463210002,220.90767980999954,54468.797445840006
2022-11-24,15:59:05.000,328,11100276,-795,0,1669305544,13025.309090000002,220.9147289399989,54468.81142008
2022-11-24,15:59:06.000,328,11100251,-795,0,1669305545,13025.241726899992,220.9147289399989,54468.74154888001
2022-11-24,15:59:07.000,328,11100233,-795,0,1669305546,13025.194572729997,220.86538503000338,54468.61578072
2022-11-24,15:59:08.000,328,11100227,-795,0,1669305547,13025.187836420002,220.89358155000082,54468.75552312
2022-11-24,15:59:09.000,328,11100259,-795,0,1669305548,13025.154154869997,220.90063068000018,54468.72058752001
2022-11-24,15:59:10.000,328,11100219,-795,0,1669305549,13025.066582840002,220.85833590000402,54468.62276784001
2022-11-24,15:59:11.000,328,11100242,-795,0,1669305550,13025.086791770002,220.85128677000466,54468.61578072
2022-11-24,15:59:12.000,328,11100234,-795,0,1669305551,13024.925120330001,220.86538503000338,54468.56687088
2022-11-24,15:59:13.000,328,11100250,-795,0,1669305552,13024.88470247,220.86538503000338,54468.56687088
2022-11-24,15:59:14.000,328,11100200,-795,0,1669305553,13024.931856639996,220.80194286000187,54468.60180648001
2022-11-24,15:59:15.000,328,11100205,-795,0,1669305554,13024.84428461,220.75964807999844,54468.629754960006
2022-11-24,15:59:16.000,328,11100155,-795,0,1669305555,13024.790394129996,220.66096026000014,54468.70661328
2022-11-24,15:59:17.000,328,11100273,-795,0,1669305556,13024.709558409995,220.604567219998,54468.49001256
2022-11-24,15:59:18.000,328,11100212,-795,0,1669305557,13024.68261317,220.56227244000183,54468.58084512001
2022-11-24,15:59:19.000,328,11100251,-795,0,1669305558,13024.709558409995,220.51292852999904,54468.66469056
2022-11-24,15:59:20.000,328,11100245,-795,0,1669305559,13024.67587685999,220.45653549000417,54468.76251024
2022-11-24,15:59:21.000,328,11100229,-795,0,1669305560,13024.69608578999,220.4212898400001,54468.776484480004
2022-11-24,15:59:22.000,328,11100221,-795,0,1669305561,13024.63545899999,220.42833896999946,54468.69962616001
2022-11-24,15:59:23.000,328,11100223,-795,0,1669305562,13024.588304829995,220.36489679999795,54468.63674208
2022-11-24,15:59:24.000,328,11100197,-795,0,1669305563,13024.54115066,220.34374940999987,54468.559883760005
2022-11-24,15:59:25.000,328,11100236,-795,0,1669305564,13024.47378755999,220.32965115000115,54468.66469056
2022-11-24,15:59:26.000,328,11100246,-795,0,1669305565,13024.568095899995,220.3226020200018,54468.797445840006
2022-11-24,15:59:27.000,328,11100246,-795,0,1669305566,13024.48052387,220.273258109999,54468.608793600004
2022-11-24,15:59:28.000,328,11100272,-795,0,1669305567,13024.460314939999,220.20276680999814,54468.66469056
2022-11-24,15:59:29.000,328,11100204,-795,0,1669305568,13024.51420541999,220.18866854999942,54468.81142008
2022-11-24,15:59:40.000,328,11100181,-795,0,1669305579,13024.318852429999,219.8009663999983,54468.63674208
2022-11-24,15:59:41.000,328,11100235,-795,0,1669305580,13024.318852429999,219.82211379000364,54468.56687088
2022-11-24,15:59:42.000,328,11100241,-795,0,1669305581,13024.278434569998,219.77276988000085,54468.4690512
2022-11-24,15:59:43.000,328,11100252,-795,0,1669305582,13024.251489329989,219.8009663999983,54468.28738608001
2022-11-24,15:59:44.000,328,11100199,-795,0,1669305583,13024.372742909989,219.80801552999765,54468.6437292
2022-11-24,15:59:45.000,328,11100238,-795,0,1669305584,13024.41316076999,219.81506466000428,54468.629754960006
2022-11-24,15:59:46.000,328,11100199,-795,0,1669305585,13024.419897079999,219.829162920003,54468.59481936
2022-11-24,15:59:47.000,328,11100237,-795,0,1669305586,13024.467051249994,219.83621205000236,54468.608793600004
2022-11-24,15:59:48.000,328,11100258,-795,0,1669305587,13024.366006599994,219.82211379000364,54468.30834744
2022-11-24,15:59:49.000,328,11100234,-795,0,1669305588,13024.386215529994,219.80801552999765,54468.37123152
2022-11-24,15:59:50.000,328,11100288,-795,0,1669305589,13024.52094173,219.85735944000044,54468.629754960006
2022-11-24,15:59:51.000,328,11100304,-795,0,1669305590,13024.54115066,219.8644085699998,54468.67167768001
2022-11-24,15:59:52.000,328,11100243,-795,0,1669305591,13024.628722689995,219.90670335000323,54468.68565192
2022-11-24,15:59:53.000,328,11100229,-795,0,1669305592,13024.68261317,219.88555595999787,54468.60180648001
2022-11-24,15:59:54.000,328,11100276,-795,0,1669305593,13024.689349479995,219.89965422000387,54468.629754960006
2022-11-24,15:59:55.000,328,11100211,-795,0,1669305594,13024.81733936999,219.9278507400013,54468.69263904
2022-11-24,15:59:56.000,328,11100228,-795,0,1669305595,13024.770185199995,219.94899812999938,54468.69962616001
2022-11-24,15:59:57.000,328,11100262,-795,0,1669305596,13024.84428461,219.99834204000217,54468.65071632001
2022-11-24,15:59:58.000,328,11100264,-795,0,1669305597,13024.82407568,219.9912929100028,54468.59481936
2022-11-24,15:59:59.000,328,11100249,-795,0,1669305598,13024.871229849996,220.0265385599996,54468.49001256
2022-11-24,16:00:00.000,328,11100206,-795,0,1669305599,13024.945329260001,220.06883334000304,54468.72058752001
2022-11-24,16:00:01.000,328,11100274,-795,0,1669305600,13024.972274499996,220.05473508000432,54468.69263904
2022-11-24,16:00:02.000,328,11100231,-795,0,1669305601,13024.945329260001,220.1111281199992,54468.67167768001
2022-11-24,16:00:03.000,328,11100231,-795,0,1669305602,13024.972274499996,220.08293160000176,54468.55289664001
2022-11-24,16:00:04.000,328,11100200,-795,0,1669305603,13025.019428669992,220.08293160000176,54468.678664800005
2022-11-24,16:00:05.000,328,11100224,-795,0,1669305604,13025.032901289997,220.1393246400039,54468.66469056
2022-11-24,16:00:06.000,328,11100230,-795,0,1669305605,13025.012692359996,220.09702986000048,54468.62276784001
2022-11-24,16:00:07.000,328,11100197,-755,0,1669305606,13024.972274499996,220.1111281199992,54468.59481936
2022-11-24,16:00:08.000,328,11100252,-795,0,1669305607,13024.985747120001,220.06883334000304,54468.56687088
2022-11-24,16:00:09.000,328,11100250,-795,0,1669305608,13025.080055459992,220.05473508000432,54468.73456176
2022-11-24,16:00:10.000,328,11100263,-795,0,1669305609,13025.120473319992,220.0265385599996,54468.73456176
2022-11-24,16:00:11.000,328,11100245,-795,0,1669305610,13025.100264389992,220.08998073000112,54468.72058752001
2022-11-24,16:00:12.000,328,11100189,-795,0,1669305611,13025.066582840002,220.05473508000432,54468.49001256
2022-11-24,16:00:13.000,328,11100238,-795,0,1669305612,13025.086791770002,220.03358768999897,54468.559883760005
2022-11-24,16:00:14.000,328,11100249,-795,0,1669305613,13025.140682249992,220.0124403000009,54468.67167768001
2022-11-24,16:00:15.000,328,11100245,-795,0,1669305614,13025.147418560002,219.9771946500041,54468.67167768001
2022-11-24,16:00:16.000,328,11100249,-795,0,1669305615,13025.066582840002,219.93489987000066,54468.59481936
2022-11-24,16:00:17.000,328,11100233,-795,0,1669305616,13025.046373910001,219.93489987000066,54468.61578072
2022-11-24,16:00:18.000,328,11100243,-795,0,1669305617,13025.181100109992,219.8926050900045,54468.76949736001
2022-11-24,16:00:19.000,328,11100277,-795,0,1669305618,13025.181100109992,219.9137524800026,54468.727574640005
2022-11-24,16:00:20.000,328,11100232,-795,0,1669305619,13025.167627490002,219.88555595999787,54468.629754960006
2022-11-24,16:00:21.000,328,11100239,-795,0,1669305620,13025.147418560002,219.83621205000236,54468.61578072
2022-11-24,16:00:22.000,328,11100238,-795,0,1669305621,13025.107000700002,219.79391726999893,54468.45507696001
2022-11-24,16:00:23.000,328,11100201,-795,0,1669305622,13025.120473319992,219.83621205000236,54468.57385800001
2022-11-24,16:00:24.000,328,11100221,-795,0,1669305623,13025.181100109992,219.7798190100002,54468.65770344
2022-11-24,16:00:25.000,328,11100193,-795,0,1669305624,13025.154154869997,219.77276988000085,54468.56687088
2022-11-24,16:00:26.000,328,11100225,-795,0,1669305625,13025.113737009997,219.7798190100002,54468.49001256
2022-11-24,16:00:27.000,328,11100237,-795,0,1669305626,13025.160891179992,219.7304751000047,54468.47603832
2022-11-24,16:00:28.000,328,11100188,-795,0,1669305627,13025.234990589997,219.7304751000047,54468.608793600004
2022-11-24,16:00:29.000,328,11100270,-795,0,1669305628,13025.234990589997,219.75867162000213,54468.608793600004
2022-11-24,16:00:30.000,328,11100237,-795,0,1669305629,13025.268672140002,219.74457336000341,54468.5389224
2022-11-24,16:00:31.000,328,11100288,-795,0,1669305630,13025.241726899992,219.75162249000277,54468.56687088
2022-11-24,16:00:32.000,328,11100224,-795,0,1669305631,13025.221517969992,219.75162249000277,54468.441102720004
2022-11-24,16:00:33.000,328,11100233,-795,0,1669305632,13025.302353689993,219.80801552999765,54468.61578072
2022-11-24,16:00:34.000,328,11100214,-795,0,1669305633,13025.315826309998,219.7798190100002,54468.61578072
2022-11-24,16:00:35.000,328,11100253,-795,0,1669305634,13025.383189409993,219.82211379000364,54468.63674208
2022-11-24,16:00:36.000,328,11100238,-795,0,1669305635,13025.376453099998,219.80801552999765,54468.60180648001
2022-11-24,16:00:37.000,328,11100246,-795,0,1669305636,13025.369716789988,219.829162920003,54468.60180648001
2022-11-24,16:00:38.000,328,11100255,-795,0,1669305637,13025.369716789988,219.84326118000172,54468.441102720004
2022-11-24,16:00:39.000,328,11100198,-795,0,1669305638,13025.342771549993,219.85031031000108,54468.392192880005
2022-11-24,16:00:40.000,328,11100266,-795,0,1669305639,13025.457288819998,219.87145769999916,54468.629754960006
2022-11-24,16:00:41.000,328,11100250,-795,0,1669305640,13025.470761439989,219.8926050900045,54468.6437292
2022-11-24,16:00:42.000,328,11100228,-795,0,1669305641,13025.484234059993,219.84326118000172,54468.59481936
2022-11-24,16:00:43.000,328,11100259,-795,0,1669305642,13025.504442989994,219.8785068299985,54468.559883760005
2022-11-24,16:00:44.000,328,11100155,-795,0,1669305643,13025.598751329999,219.84326118000172,54468.608793600004
2022-11-24,16:00:45.000,328,11100235,-795,0,1669305644,13025.592015019989,219.87145769999916,54468.67167768001
2022-11-24,16:00:46.000,328,11100219,-795,0,1669305645,13025.618960259999,219.87145769999916,54468.60180648001
2022-11-24,16:00:47.000,328,11100271,-795,0,1669305646,13025.558333469999,219.8644085699998,54468.52494816
2022-11-24,16:00:48.000,328,11100288,-795,0,1669305647,13025.565069779994,219.85031031000108,54468.50398680001
2022-11-24,16:00:49.000,328,11100226,-795,0,1669305648,13025.666114429994,219.829162920003,54468.68565192
2022-11-24,16:00:50.000,328,11100238,-795,0,1669305649,13025.65264180999,219.81506466000428,54468.559883760005
2022-11-24,16:00:51.000,328,11100256,-795,0,1669305650,13025.74021384,219.7798190100002,54468.727574640005
2022-11-24,16:00:52.000,328,11100254,-795,0,1669305651,13025.69979598,219.7163768399987,54468.51796104
2022-11-24,16:00:53.000,328,11100132,-795,0,1669305652,13025.71326859999,219.73752423000406,54468.54590952
2022-11-24,16:00:54.000,328,11100218,-795,0,1669305653,13025.71326859999,219.7163768399987,54468.65770344
2022-11-24,16:00:55.000,328,11100260,-795,0,1669305654,13025.659378119999,219.70227857999998,54468.608793600004
2022-11-24,16:00:56.000,328,11100197,-795,0,1669305655,13025.65264180999,219.6811311900019,54468.49699968
2022-11-24,16:00:57.000,328,11100273,-795,0,1669305656,13025.71326859999,219.65998380000383,54468.55289664001
2022-11-24,16:00:58.000,328,11100221,-795,0,1669305657,13025.77389538999,219.62473814999976,54468.678664800005
2022-11-24,16:00:59.000,328,11100208,-795,0,1669305658,13025.746950149995,219.6176890200004,54468.69962616001
2022-11-24,16:01:00.000,328,11100221,-795,0,1669305659,13025.72000491,219.59654163000232,54468.608793600004
2022-11-24,16:01:01.000,328,11100121,-795,0,1669305660,13025.666114429994,219.57539424000424,54468.49699968
2022-11-24,16:01:02.000,328,11100256,-795,0,1669305661,13025.67958705,219.5542468499989,54468.559883760005
2022-11-24,16:01:03.000,328,11100240,-795,0,1669305662,13025.73347752999,219.52605033000145,54468.57385800001
2022-11-24,16:01:04.000,328,11100221,-795,0,1669305663,13025.746950149995,219.5542468499989,54468.65770344
2022-11-24,16:01:05.000,328,11100264,-795,0,1669305664,13025.75368645999,219.5190012000021,54468.69962616001
2022-11-24,16:01:06.000,328,11100231,-795,0,1669305665,13025.72000491,219.52605033000145,54468.629754960006
2022-11-24,16:01:07.000,328,11100268,-795,0,1669305666,13025.706532289994,219.50490294000338,54468.56687088
2022-11-24,16:01:08.000,328,11100200,-795,0,1669305667,13025.75368645999,219.50490294000338,54468.56687088
2022-11-24,16:01:09.000,328,11100260,-795,0,1669305668,13025.706532289994,219.50490294000338,54468.60180648001
2022-11-24,16:01:10.000,328,11100223,-795,0,1669305669,13025.67285073999,219.54014859000017,54468.61578072
2022-11-24,16:01:11.000,328,11100224,-795,0,1669305670,13025.645905499994,219.56834511000488,54468.51796104
2022-11-24,16:01:12.000,328,11100219,-795,0,1669305671,13025.524651919994,219.5542468499989,54468.39918
2022-11-24,16:01:13.000,328,11100163,-795,0,1669305672,13025.551597159989,219.5542468499989,54468.49699968
2022-11-24,16:01:14.000,328,11100245,-795,0,1669305673,13025.605487639994,219.57539424000424,54468.559883760005
2022-11-24,16:01:15.000,328,11100236,-795,0,1669305674,13025.625696569994,219.57539424000424,54468.54590952
2022-11-24,16:01:16.000,328,11100140,-795,0,1669305675,13025.639169189999,219.62473814999976,54468.52494816
2022-11-24,16:01:17.000,328,11100249,-795,0,1669305676,13025.558333469999,219.63178727999912,54468.47603832
2022-11-24,16:01:18.000,328,11100222,-795,0,1669305677,13025.470761439989,219.6670329300032,54468.392192880005
2022-11-24,16:01:19.000,328,11100239,-795,0,1669305678,13025.484234059993,219.6811311900019,54468.35725728
2022-11-24,16:01:20.000,328,11100242,-795,0,1669305679,13025.531388229989,219.72342596999806,54468.47603832
2022-11-24,16:01:21.000,328,11100221,-795,0,1669305680,13025.551597159989,219.74457336000341,54468.49699968
2022-11-24,16:01:22.000,328,11100187,-795,0,1669305681,13025.565069779994,219.79391726999893,54468.441102720004
2022-11-24,16:01:23.000,328,11100253,-795,0,1669305682,13025.538124539999,219.81506466000428,54468.30136032
2022-11-24,16:01:24.000,328,11100184,-795,0,1669305683,13025.551597159989,219.85031031000108,54468.44808984
2022-11-24,16:01:25.000,328,11100221,-795,0,1669305684,13025.517915609998,219.87145769999916,54468.43411560001
2022-11-24,16:01:26.000,328,11100265,-795,0,1669305685,13025.497706679998,219.93489987000066,54468.39918
2022-11-24,16:01:27.000,328,11100254,-795,0,1669305686,13025.403398339993,219.9137524800026,54468.09873384001
2022-11-24,16:01:28.000,328,11100215,-795,0,1669305687,13025.457288819998,219.97014552000473,54468.31533456001
2022-11-24,16:01:29.000,328,11100242,-795,0,1669305688,13025.585278709994,219.98424378000345,54468.48302544001
2022-11-24,16:01:30.000,328,11100239,-795,0,1669305689,13025.571806089989,220.03358768999897,54468.678664800005
2022-11-24,16:01:31.000,328,11100243,-795,0,1669305690,13025.585278709994,220.04063681999833,54468.57385800001
2022-11-24,16:01:32.000,328,11100208,-795,0,1669305691,13025.517915609998,220.04063681999833,54468.392192880005
2022-11-24,16:01:33.000,328,11100139,-795,0,1669305692,13025.585278709994,220.1745702900007,54468.54590952
2022-11-24,16:01:34.000,328,11100227,-795,0,1669305693,13025.585278709994,220.19571767999878,54468.58783224
2022-11-24,16:01:35.000,328,11100260,-795,0,1669305694,13025.645905499994,220.19571767999878,54468.61578072
2022-11-24,16:01:36.000,328,11100226,-795,0,1669305695,13025.531388229989,220.273258109999,54468.53193528001
2022-11-24,16:01:37.000,328,11100281,-795,0,1669305696,13025.625696569994,220.30850376000308,54468.59481936
2022-11-24,16:01:38.000,328,11100227,-795,0,1669305697,13025.67958705,220.37194593000459,54468.6437292
2022-11-24,16:01:39.000,328,11100214,-795,0,1669305698,13025.67958705,220.42833896999946,54468.727574640005
2022-11-24,16:01:40.000,328,11100196,-795,0,1669305699,13025.666114429994,220.45653549000417,54468.7136004
2022-11-24,16:01:41.000,328,11100227,-795,0,1669305700,13025.639169189999,220.49883027000033,54468.678664800005
2022-11-24,16:01:42.000,328,11100253,-795,0,1669305701,13025.551597159989,220.5340759200044,54468.58084512001
2022-11-24,16:01:43.000,328,11100238,-795,0,1669305702,13025.544860849994,220.52702678999776,54468.59481936
2022-11-24,16:01:44.000,328,11100249,-795,0,1669305703,13025.578542399999,220.59046895999927,54468.72058752001
2022-11-24,16:01:45.000,328,11100240,-795,0,1669305704,13025.645905499994,220.64686200000142,54468.76949736001
2022-11-24,16:01:46.000,328,11100242,-795,0,1669305705,13025.558333469999,220.72440243000165,54468.7136004
2022-11-24,16:01:47.000,328,11100217,-795,0,1669305706,13025.531388229989,220.7173533000023,54468.63674208
2022-11-24,16:01:48.000,328,11100193,-795,0,1669305707,13025.592015019989,220.77374634000444,54468.7834716
2022-11-24,16:01:49.000,328,11100245,-795,0,1669305708,13025.571806089989,220.7666972099978,54468.73456176
2022-11-24,16:01:50.000,328,11100260,-795,0,1669305709,13025.517915609998,220.78784460000315,54468.776484480004
2022-11-24,16:01:51.000,328,11100196,-795,0,1669305710,13025.517915609998,220.7666972099978,54468.76949736001
2022-11-24,16:01:52.000,328,11100226,-795,0,1669305711,13025.430343579988,220.80194286000187,54468.6437292
2022-11-24,16:01:53.000,328,11100226,-795,0,1669305712,13025.477497749998,220.8160411200006,54468.73456176
2022-11-24,16:01:54.000,328,11100226,-795,0,1669305713,13025.490970369989,220.8160411200006,54468.74154888001
2022-11-24,16:01:55.000,328,11100270,-795,0,1669305714,13025.544860849994,220.82309024999995,54468.79045872001
2022-11-24,16:01:56.000,328,11100244,-795,0,1669305715,13025.484234059993,220.80194286000187,54468.80443296
2022-11-24,16:01:57.000,328,11100188,-795,0,1669305716,13025.517915609998,220.8160411200006,54468.776484480004
2022-11-24,16:01:58.000,328,11100235,-795,0,1669305717,13025.430343579988,220.80899199000123,54468.608793600004
2022-11-24,16:01:59.000,328,11100229,-795,0,1669305718,13025.437079889998,220.80899199000123,54468.629754960006
2022-11-24,16:02:00.000,328,11100221,-795,0,1669305719,13025.544860849994,220.7948937300025,54468.8533428
2022-11-24,16:02:01.000,328,11100203,-795,0,1669305720,13025.61222394999,220.78784460000315,54468.81142008
2022-11-24,16:02:02.000,328,11100265,-795,0,1669305721,13025.585278709994,220.8160411200006,54468.76949736001
2022-11-24,16:02:03.000,328,11100219,-795,0,1669305722,13025.571806089989,220.78784460000315,54468.69962616001
2022-11-24,16:02:04.000,328,11100290,-795,0,1669305723,13025.558333469999,220.7666972099978,54468.776484480004
2022-11-24,16:02:05.000,328,11100174,-795,0,1669305724,13025.605487639994,220.77374634000444,54468.76949736001
2022-11-24,16:02:06.000,328,11100212,-795,0,1669305725,13025.538124539999,220.75259894999908,54468.69962616001
2022-11-24,16:02:07.000,328,11100231,-795,0,1669305726,13025.639169189999,220.74554981999972,54468.678664800005
2022-11-24,16:02:08.000,328,11100192,-795,0,1669305727,13025.659378119999,220.75259894999908,54468.81142008
2022-11-24,16:02:09.000,328,11100257,-795,0,1669305728,13025.67285073999,220.7173533000023,54468.81142008
2022-11-24,16:02:10.000,328,11100265,-795,0,1669305729,13025.72000491,220.73850069000036,54468.91622688001
2022-11-24,16:02:11.000,328,11100300,-795,0,1669305730,13025.71326859999,220.70325504000357,54468.86032992
2022-11-24,16:02:12.000,328,11100205,-795,0,1669305731,13025.666114429994,220.67505851999886,54468.70661328
2022-11-24,16:02:13.000,328,11100216,-795,0,1669305732,13025.69979598,220.6327637400027,54468.76949736001
2022-11-24,16:02:14.000,328,11100228,-795,0,1669305733,13025.74021384,220.64686200000142,54468.7834716
2022-11-24,16:02:15.000,328,11100276,-795,0,1669305734,13025.79410431999,220.61866548000398,54468.69263904
2022-11-24,16:02:16.000,328,11100254,-795,0,1669305735,13025.77389538999,220.61161635000462,54468.76251024
2022-11-24,16:02:17.000,328,11100237,-795,0,1669305736,13025.787368009995,220.5834198299999,54468.73456176
2022-11-24,16:02:18.000,328,11100227,-795,0,1669305737,13025.827785869995,220.56227244000183,54468.74853600001
2022-11-24,16:02:19.000,328,11100228,-795,0,1669305738,13025.92209421,220.5340759200044,54468.86032992
2022-11-24,16:02:20.000,328,11100232,-795,0,1669305739,13025.87494003999,220.49883027000033,54468.7834716
2022-11-24,16:02:21.000,328,11100215,-795,0,1669305740,13025.85473110999,220.50587939999969,54468.76949736001
2022-11-24,16:02:22.000,328,11100181,-795,0,1669305741,13025.84125849,220.4847320100016,54468.65071632001
2022-11-24,16:02:23.000,328,11100265,-795,0,1669305742,13025.787368009995,220.49178114000097,54468.62276784001
2022-11-24,16:02:24.000,328,11100253,-795,0,1669305743,13025.7806317,220.42833896999946,54468.65770344
2022-11-24,16:02:25.000,328,11100237,-795,0,1669305744,13025.88167635,220.3860441900033,54468.75552312
2022-11-24,16:02:26.000,328,11100237,-795,0,1669305745,13025.888412659995,220.32965115000115,54468.83936856001
2022-11-24,16:02:27.000,328,11100245,-795,0,1669305746,13025.908621589995,220.32965115000115,54468.86731704001
2022-11-24,16:02:28.000,328,11100280,-795,0,1669305747,13025.746950149995,220.30145463000372,54468.67167768001
2022-11-24,16:02:29.000,328,11100177,-795,0,1669305748,13025.87494003999,220.24506159000157,54468.74853600001
2022-11-24,16:02:30.000,328,11100206,-795,0,1669305749,13025.89514896999,220.2591598500003,54468.76949736001
2022-11-24,16:02:31.000,328,11100233,-795,0,1669305750,13025.86146742,220.1745702900007,54468.76251024
2022-11-24,16:02:32.000,328,11100254,-795,0,1669305751,13025.827785869995,220.19571767999878,54468.67167768001
2022-11-24,16:02:33.000,328,11100245,-795,0,1669305752,13025.83452217999,220.18161942000006,54468.70661328
2022-11-24,16:02:34.000,328,11100248,-795,0,1669305753,13025.88167635,220.13227551000455,54468.81840720001
2022-11-24,16:02:35.000,328,11100192,-795,0,1669305754,13025.90188528,220.1111281199992,54468.776484480004
2022-11-24,16:02:36.000,328,11100205,-795,0,1669305755,13025.89514896999,220.05473508000432,54468.69263904
2022-11-24,16:02:37.000,328,11100228,-795,0,1669305756,13025.86146742,220.01948943000025,54468.608793600004
2022-11-24,16:02:38.000,328,11100260,-795,0,1669305757,13025.84125849,219.9912929100028,54468.59481936
2022-11-24,16:02:39.000,328,11100238,-795,0,1669305758,13025.93556682999,219.9630963899981,54468.74154888001
2022-11-24,16:02:40.000,328,11100207,-795,0,1669305759,13025.949039449995,219.9630963899981,54468.727574640005
2022-11-24,16:02:41.000,328,11100237,-795,0,1669305760,13025.949039449995,219.94194900000002,54468.76251024
2022-11-24,16:02:42.000,328,11100237,-795,0,1669305761,13025.95577575999,219.9912929100028,54468.74853600001
2022-11-24,16:02:43.000,328,11100264,-795,0,1669305762,13026.009666239996,219.94194900000002,54468.678664800005
2022-11-24,16:02:44.000,328,11100249,-795,0,1669305763,13025.99619361999,219.94194900000002,54468.727574640005
2022-11-24,16:02:45.000,328,11100220,-795,0,1669305764,13025.982721,219.9630963899981,54468.7136004
2022-11-24,16:02:46.000,328,11100234,-795,0,1669305765,13025.989457309995,219.97014552000473,54468.7136004
2022-11-24,16:02:47.000,328,11100243,-795,0,1669305766,13025.989457309995,219.9630963899981,54468.61578072
2022-11-24,16:02:48.000,328,11100259,-795,0,1669305767,13025.969248379995,219.92080161000194,54468.58783224
2022-11-24,16:02:49.000,328,11100214,-795,0,1669305768,13026.06355672,219.94899812999938,54468.76251024
2022-11-24,16:02:50.000,328,11100251,-795,0,1669305769,13026.130919819996,219.98424378000345,54468.80443296
2022-11-24,16:02:51.000,328,11100266,-795,0,1669305770,13026.151128749996,219.9771946500041,54468.74853600001
2022-11-24,16:02:52.000,328,11100193,-795,0,1669305771,13026.08376565,220.04768594999769,54468.608793600004
2022-11-24,16:02:53.000,328,11100216,-795,0,1669305772,13026.10397458,220.04063681999833,54468.6437292
2022-11-24,16:02:54.000,328,11100234,-795,0,1669305773,13026.097238269991,220.0758824700024,54468.69962616001
2022-11-24,16:02:55.000,328,11100211,-795,0,1669305774,13026.110710889996,220.1252263799979,54468.73456176
2022-11-24,16:02:56.000,328,11100247,-795,0,1669305775,13026.029875169996,220.13227551000455,54468.62276784001
2022-11-24,16:02:57.000,328,11100247,-795,0,1669305776,13026.050084099996,220.18161942000006,54468.629754960006
2022-11-24,16:02:58.000,328,11100240,-795,0,1669305777,13026.144392440001,220.2591598500003,54468.776484480004
2022-11-24,16:02:59.000,328,11100204,-795,0,1669305778,13026.08376565,220.2380124600022,54468.83238144
2022-11-24,16:03:00.000,328,11100222,-795,0,1669305779,13026.05682040999,220.28735636999772,54468.76251024
2022-11-24,16:03:01.000,328,11100215,-795,0,1669305780,13026.029875169996,220.3367002800005,54468.79045872001
2022-11-24,16:03:02.000,328,11100231,-795,0,1669305781,13025.97598468999,220.3367002800005,54468.69263904
2022-11-24,16:03:03.000,328,11100229,-795,0,1669305782,13025.92209421,220.3860441900033,54468.6437292
2022-11-24,16:03:04.000,328,11100201,-795,0,1669305783,13025.90188528,220.37194593000459,54468.7136004
2022-11-24,16:03:05.000,328,11100279,-795,0,1669305784,13026.00292993,220.3860441900033,54468.8533428
2022-11-24,16:03:06.000,328,11100250,-795,0,1669305785,13025.95577575999,220.45653549000417,54468.72058752001
2022-11-24,16:03:07.000,328,11100238,-795,0,1669305786,13026.029875169996,220.45653549000417,54468.83936856001
2022-11-24,16:03:08.000,328,11100210,-795,0,1669305787,13025.928830519995,220.52702678999776,54468.776484480004
2022-11-24,16:03:09.000,328,11100223,-795,0,1669305788,13025.96251207,220.50587939999969,54468.74853600001
2022-11-24,16:03:10.000,328,11100195,-795,0,1669305789,13025.969248379995,220.54112505000376,54468.79045872001
2022-11-24,16:03:11.000,328,11100221,-795,0,1669305790,13025.982721,220.54112505000376,54468.76251024
2022-11-24,16:03:12.000,328,11100234,-795,0,1669305791,13025.89514896999,220.604567219998,54468.66469056
2022-11-24,16:03:13.000,328,11100244,-795,0,1669305792,13025.908621589995,220.62571461000334,54468.76251024
2022-11-24,16:03:14.000,328,11100229,-795,0,1669305793,13025.949039449995,220.6327637400027,54468.87430416
2022-11-24,16:03:15.000,328,11100273,-795,0,1669305794,13025.969248379995,220.6327637400027,54468.81840720001
2022-11-24,16:03:16.000,328,11100225,-795,0,1669305795,13025.949039449995,220.66096026000014,54468.846355680005
2022-11-24,16:03:17.000,328,11100259,-795,0,1669305796,13025.88167635,220.64686200000142,54468.69263904
2022-11-24,16:03:18.000,328,11100190,-795,0,1669305797,13025.86146742,220.67505851999886,54468.72058752001
2022-11-24,16:03:19.000,328,11100187,-795,0,1669305798,13025.928830519995,220.63981287000206,54468.80443296
2022-11-24,16:03:20.000,328,11100242,-795,0,1669305799,13025.888412659995,220.72440243000165,54468.86032992
2022-11-24,16:03:21.000,328,11100208,-795,0,1669305800,13025.87494003999,220.68915678000485,54468.76949736001
2022-11-24,16:03:22.000,328,11100234,-795,0,1669305801,13025.888412659995,220.66096026000014,54468.79045872001
2022-11-24,16:03:23.000,328,11100200,-795,0,1669305802,13025.93556682999,220.65391113000078,54468.97212384
2022-11-24,16:03:24.000,328,11100222,-795,0,1669305803,13025.92209421,220.66096026000014,54468.82539432
2022-11-24,16:03:25.000,328,11100292,-795,0,1669305804,13025.92209421,220.64686200000142,54468.83238144
2022-11-24,16:03:26.000,328,11100280,-795,0,1669305805,13025.88167635,220.604567219998,54468.76949736001
2022-11-24,16:03:27.000,328,11100241,-795,0,1669305806,13025.88167635,220.604567219998,54468.69962616001
2022-11-24,16:03:28.000,328,11100262,-795,0,1669305807,13025.95577575999,220.5834198299999,54468.87430416
2022-11-24,16:03:29.000,328,11100253,-795,0,1669305808,13025.91535789999,220.57637070000055,54468.727574640005
2022-11-24,16:03:30.000,328,11100245,-795,0,1669305809,13026.03661147999,220.5340759200044,54468.923214
2022-11-24,16:03:31.000,328,11100251,-795,0,1669305810,13026.04334779,220.51292852999904,54468.86032992
2022-11-24,16:03:32.000,328,11100236,-795,0,1669305811,13025.982721,220.46358462000353,54468.65071632001
2022-11-24,16:03:33.000,328,11100229,-795,0,1669305812,13025.96251207,220.4212898400001,54468.69263904
2022-11-24,16:03:34.000,328,11100241,-795,0,1669305813,13025.97598468999,220.40014245000202,54468.75552312
2022-11-24,16:03:35.000,328,11100228,-795,0,1669305814,13026.029875169996,220.37194593000459,54468.82539432
2022-11-24,16:03:36.000,328,11100240,-795,0,1669305815,13026.009666239996,220.30145463000372,54468.83238144
2022-11-24,16:03:37.000,328,11100259,-795,0,1669305816,13025.94230314,220.28030723999836,54468.76949736001
2022-11-24,16:03:38.000,328,11100236,-795,0,1669305817,13025.96251207,220.1745702900007,54468.7834716
2022-11-24,16:03:39.000,328,11100222,-795,0,1669305818,13026.02313886,220.1252263799979,54468.87430416
2022-11-24,16:03:40.000,328,11100269,-795,0,1669305819,13025.94230314,220.1111281199992,54468.83936856001
2022-11-24,16:03:41.000,328,11100237,-795,0,1669305820,13025.989457309995,220.06178421000368,54468.76949736001
2022-11-24,16:03:42.000,328,11100243,-795,0,1669305821,13025.89514896999,219.9912929100028,54468.65071632001
2022-11-24,16:03:43.000,328,11100244,-795,0,1669305822,13025.888412659995,219.90670335000323,54468.65770344
2022-11-24,16:03:44.000,328,11100243,-795,0,1669305823,13025.908621589995,219.88555595999787,54468.74853600001
2022-11-24,16:03:45.000,328,11100278,-795,0,1669305824,13025.94230314,219.85735944000044,54468.83238144
2022-11-24,16:03:46.000,328,11100252,-795,0,1669305825,13025.91535789999,219.8009663999983,54468.7834716
2022-11-24,16:03:47.000,328,11100211,-795,0,1669305826,13025.868203729995,219.75162249000277,54468.61578072
2022-11-24,16:03:48.000,328,11100222,-795,0,1669305827,13025.89514896999,219.72342596999806,54468.7136004
2022-11-24,16:03:49.000,328,11100234,-795,0,1669305828,13025.92209421,219.70227857999998,54468.67167768001
2022-11-24,16:03:50.000,328,11100238,-795,0,1669305829,13025.827785869995,219.6670329300032,54468.59481936
2022-11-24,16:03:51.000,328,11100222,-795,0,1669305830,13025.90188528,219.58949250000296,54468.58783224
2022-11-24,16:03:52.000,328,11100223,-795,0,1669305831,13025.7806317,219.59654163000232,54468.559883760005
2022-11-24,16:03:53.000,328,11100303,-795,0,1669305832,13025.82104956,219.58949250000296,54468.47603832
2022-11-24,16:03:54.000,328,11100242,-795,0,1669305833,13025.83452217999,219.56834511000488,54468.62276784001
2022-11-24,16:03:55.000,328,11100195,-795,0,1669305834,13025.787368009995,219.57539424000424,54468.56687088
2022-11-24,16:03:56.000,328,11100182,-795,0,1669305835,13025.73347752999,219.51195207000274,54468.559883760005
2022-11-24,16:03:57.000,328,11100220,-795,0,1669305836,13025.7806317,219.49785381000402,54468.49001256
2022-11-24,16:03:58.000,328,11100187,-795,0,1669305837,13025.65264180999,219.4555590300006,54468.392192880005
2022-11-24,16:03:59.000,328,11100262,-795,0,1669305838,13025.67285073999,219.4555590300006,54468.28039896
2022-11-24,16:04:00.000,328,11100188,-795,0,1669305839,13025.67958705,219.4062151199978,54468.48302544001
2022-11-24,16:04:01.000,328,11100234,-795,0,1669305840,13025.71326859999,219.38506772999972,54468.49001256
2022-11-24,16:04:02.000,328,11100221,-795,0,1669305841,13025.65264180999,219.34277295000356,54468.43411560001
2022-11-24,16:04:03.000,328,11100241,-795,0,1669305842,13025.67285073999,219.30047817000013,54468.32232168
2022-11-24,16:04:04.000,328,11100228,-795,0,1669305843,13025.686323359994,219.28637991000141,54468.510973920005
2022-11-24,16:04:05.000,328,11100214,-795,0,1669305844,13025.69305966999,219.24408512999798,54468.37821864
2022-11-24,16:04:06.000,328,11100236,-795,0,1669305845,13025.67958705,219.2088394800012,54468.47603832
2022-11-24,16:04:07.000,328,11100234,-795,0,1669305846,13025.69979598,219.13129905000096,54468.3293088
2022-11-24,16:04:08.000,328,11100219,-795,0,1669305847,13025.585278709994,219.08195513999817,54468.3293088
2022-11-24,16:04:09.000,328,11100259,-795,0,1669305848,13025.639169189999,219.13834818000032,54468.343283040005
2022-11-24,16:04:10.000,328,11100313,-795,0,1669305849,13025.69305966999,219.10310253000353,54468.462064080006
2022-11-24,16:04:11.000,328,11100251,-795,0,1669305850,13025.72000491,219.0255621000033,54468.40616712001
2022-11-24,16:04:12.000,328,11100161,-795,0,1669305851,13025.666114429994,218.9973655799986,54468.21751488001
2022-11-24,16:04:13.000,328,11100245,-795,0,1669305852,13025.67285073999,218.9409725400037,54468.33629592001
2022-11-24,16:04:14.000,328,11100210,-795,0,1669305853,13025.67285073999,218.93392341000435,54468.36424440001
2022-11-24,16:04:15.000,328,11100197,-795,0,1669305854,13025.67958705,218.8775303700022,54468.23847624001
2022-11-24,16:04:16.000,328,11100196,-795,0,1669305855,13025.61222394999,218.90572688999964,54468.175592160005
2022-11-24,16:04:17.000,328,11100206,-795,0,1669305856,13025.639169189999,218.84933385000477,54468.21052776
2022-11-24,16:04:18.000,328,11100207,-795,0,1669305857,13025.666114429994,218.82113733000006,54468.33629592001
2022-11-24,16:04:19.000,328,11100232,-795,0,1669305858,13025.65264180999,218.83523558999877,54468.28039896
2022-11-24,16:04:20.000,328,11100145,-795,0,1669305859,13025.618960259999,218.84228471999813,54468.28039896
2022-11-24,16:04:21.000,328,11100239,-795,0,1669305860,13025.645905499994,218.83523558999877,54468.25245048
2022-11-24,16:04:22.000,328,11100257,-795,0,1669305861,13025.531388229989,218.82818645999942,54468.1895664
2022-11-24,16:04:23.000,328,11100240,-795,0,1669305862,13025.578542399999,218.8634321100035,54468.16161792
2022-11-24,16:04:24.000,328,11100252,-795,0,1669305863,13025.592015019989,218.85638298000413,54468.224502000005
2022-11-24,16:04:25.000,328,11100243,-795,0,1669305864,13025.625696569994,218.87048124000285,54468.35725728
2022-11-24,16:04:26.000,328,11100244,-795,0,1669305865,13025.585278709994,218.8775303700022,54468.2594376
2022-11-24,16:04:27.000,328,11100240,-795,0,1669305866,13025.531388229989,218.912776019999,54468.04283688
2022-11-24,16:04:28.000,328,11100244,-795,0,1669305867,13025.544860849994,218.9409725400037,54468.294373200006
2022-11-24,16:04:29.000,328,11100242,-795,0,1669305868,13025.511179299989,218.96916906000115,54468.11270808
2022-11-24,16:04:30.000,328,11100217,-795,0,1669305869,13025.423607269993,219.01851297000394,54468.056811120005
2022-11-24,16:04:31.000,328,11100232,-795,0,1669305870,13025.497706679998,219.01146384000458,54468.20354064
2022-11-24,16:04:32.000,328,11100272,-795,0,1669305871,13025.396662029998,219.03261123000266,54468.14065656
2022-11-24,16:04:33.000,328,11100274,-795,0,1669305872,13025.342771549993,219.05375862000074,54468.11969520001
2022-11-24,16:04:34.000,328,11100245,-795,0,1669305873,13025.443816199993,219.0608077500001,54468.28039896
2022-11-24,16:04:35.000,328,11100254,-795,0,1669305874,13025.383189409993,219.1242499200016,54468.28738608001
2022-11-24,16:04:36.000,328,11100217,-795,0,1669305875,13025.389925719988,219.1594955699984,54468.175592160005
2022-11-24,16:04:37.000,328,11100209,-795,0,1669305876,13025.336035239998,219.1735938300044,54468.20354064
2022-11-24,16:04:38.000,328,11100271,-795,0,1669305877,13025.282144759993,219.2229377399999,54468.04283688
2022-11-24,16:04:39.000,328,11100239,-795,0,1669305878,13025.228254280002,219.23703599999862,54468.07777248001
2022-11-24,16:04:40.000,328,11100199,-795,0,1669305879,13025.275408449997,219.25113426000462,54468.175592160005
2022-11-24,16:04:41.000,328,11100240,-795,0,1669305880,13025.221517969992,219.3075272999995,54468.07777248001
2022-11-24,16:04:42.000,328,11100215,-795,0,1669305881,13025.234990589997,219.36392034000164,54468.07777248001
2022-11-24,16:04:43.000,328,11100264,-795,0,1669305882,13025.288881070002,219.4062151199978,54468.273411840004
2022-11-24,16:04:44.000,328,11100175,-795,0,1669305883,13025.275408449997,219.42736251000315,54468.13366944
2022-11-24,16:04:45.000,328,11100165,-795,0,1669305884,13025.288881070002,219.4555590300006,54468.105720960004
2022-11-24,16:04:46.000,328,11100208,-795,0,1669305885,13025.349507860003,219.46260815999995,54468.224502000005
2022-11-24,16:04:47.000,328,11100278,-795,0,1669305886,13025.369716789988,219.52605033000145,54468.09873384001
2022-11-24,16:04:48.000,328,11100189,-795,0,1669305887,13025.336035239998,219.50490294000338,54468.04283688
2022-11-24,16:04:49.000,328,11100303,-795,0,1669305888,13025.383189409993,219.54719771999953,54468.175592160005
2022-11-24,16:04:50.000,328,11100257,-795,0,1669305889,13025.524651919994,219.56834511000488,54468.30136032
2022-11-24,16:04:51.000,328,11100257,-795,0,1669305890,13025.544860849994,219.61063989000104,54468.28039896
2022-11-24,16:04:52.000,328,11100224,-795,0,1669305891,13025.490970369989,219.57539424000424,54468.07078536001
2022-11-24,16:04:53.000,328,11100143,-795,0,1669305892,13025.524651919994,219.59654163000232,54468.105720960004
2022-11-24,16:04:54.000,328,11100225,-795,0,1669305893,13025.544860849994,219.56129597999825,54468.21751488001
2022-11-24,16:04:55.000,328,11100218,-795,0,1669305894,13025.551597159989,219.52605033000145,54468.25245048
2022-11-24,16:04:56.000,328,11100276,-795,0,1669305895,13025.464025129993,219.49785381000402,54468.07777248001
2022-11-24,16:04:57.000,328,11100221,-795,0,1669305896,13025.511179299989,219.44146077000187,54468.19655352001
2022-11-24,16:04:58.000,328,11100284,-795,0,1669305897,13025.585278709994,219.4344116400025,54468.33629592001
2022-11-24,16:04:59.000,328,11100270,-795,0,1669305898,13025.605487639994,219.35687121000228,54468.30136032
2022-11-24,16:05:00.000,328,11100175,-795,0,1669305899,13025.578542399999,219.34982208000292,54468.24546336001
2022-11-24,16:05:01.000,328,11100174,-795,0,1669305900,13025.544860849994,219.29342904000077,54468.28738608001
2022-11-24,16:05:02.000,328,11100238,-795,0,1669305901,13025.544860849994,219.22998686999927,54468.13366944
2022-11-24,16:05:03.000,328,11100224,-795,0,1669305902,13025.551597159989,219.13834818000032,54468.1546308
2022-11-24,16:05:04.000,328,11100220,-795,0,1669305903,13025.659378119999,219.0890042700048,54468.28738608001
2022-11-24,16:05:05.000,328,11100235,-795,0,1669305904,13025.686323359994,219.05375862000074,54468.3293088
2022-11-24,16:05:06.000,328,11100289,-795,0,1669305905,13025.666114429994,218.96916906000115,54468.28738608001
2022-11-24,16:05:07.000,328,11100275,-795,0,1669305906,13025.67958705,218.89162863000092,54468.19655352001
2022-11-24,16:05:08.000,328,11100178,-795,0,1669305907,13025.726741219994,218.84228471999813,54468.2594376
2022-11-24,16:05:09.000,328,11100221,-795,0,1669305908,13025.73347752999,218.79998994000198,54468.273411840004
2022-11-24,16:05:10.000,328,11100255,-795,0,1669305909,13025.75368645999,218.77179342000454,54468.273411840004
2022-11-24,16:05:11.000,328,11100241,-795,0,1669305910,13025.75368645999,218.70130212000367,54468.14764368001
2022-11-24,16:05:12.000,328,11100281,-795,0,1669305911,13025.74021384,218.6308108200028,54468.11969520001
2022-11-24,16:05:13.000,328,11100277,-795,0,1669305912,13025.71326859999,218.58146691000002,54468.175592160005
2022-11-24,16:05:14.000,328,11100194,-795,0,1669305913,13025.807576939995,218.58851603999938,54468.28738608001
2022-11-24,16:05:15.000,328,11100276,-795,0,1669305914,13025.81431324999,218.5673686500013,54468.28039896
2022-11-24,16:05:16.000,328,11100264,-795,0,1669305915,13025.7806317,218.5039264799998,54468.24546336001
2022-11-24,16:05:17.000,328,11100270,-795,0,1669305916,13025.69979598,218.4827790900017,54468.11969520001
2022-11-24,16:05:18.000,328,11100267,-795,0,1669305917,13025.706532289994,218.4827790900017,54468.21751488001
2022-11-24,16:05:19.000,328,11100270,-795,0,1669305918,13025.76042277,218.46163170000364,54468.23847624001
2022-11-24,16:05:20.000,328,11100232,-795,0,1669305919,13025.605487639994,218.36294387999806,54468.007901280005
2022-11-24,16:05:21.000,328,11100236,-795,0,1669305920,13025.75368645999,218.36294387999806,54468.273411840004
2022-11-24,16:05:22.000,328,11100275,-795,0,1669305921,13025.72000491,218.34179648999998,54468.224502000005
2022-11-24,16:05:23.000,328,11100166,-795,0,1669305922,13025.706532289994,218.32769823000126,54468.1546308
2022-11-24,16:05:24.000,328,11100240,-795,0,1669305923,13025.686323359994,218.27835431999847,54468.21052776
2022-11-24,16:05:25.000,328,11100231,-795,0,1669305924,13025.666114429994,218.2572069300004,54468.28039896
2022-11-24,16:05:26.000,328,11100238,-795,0,1669305925,13025.639169189999,218.20786302000488,54468.25245048
2022-11-24,16:05:27.000,328,11100252,-795,0,1669305926,13025.598751329999,218.19376475999888,54468.11969520001
2022-11-24,16:05:28.000,328,11100221,-795,0,1669305927,13025.598751329999,218.1726173700008,54468.07777248001
2022-11-24,16:05:29.000,328,11100253,-795,0,1669305928,13025.645905499994,218.15146998000273,54468.3293088
2022-11-24,16:05:30.000,328,11100258,-795,0,1669305929,13025.605487639994,218.137371720004,54468.28738608001
2022-11-24,16:05:31.000,328,11100184,-795,0,1669305930,13025.484234059993,218.12327345999802,54468.14065656
2022-11-24,16:05:32.000,328,11100183,-795,0,1669305931,13025.578542399999,218.1091751999993,54468.175592160005
2022-11-24,16:05:33.000,328,11100227,-795,0,1669305932,13025.551597159989,218.10212606999994,54468.1546308
2022-11-24,16:05:34.000,328,11100143,-795,0,1669305933,13025.538124539999,218.08097868000186,54468.07078536001
2022-11-24,16:05:35.000,328,11100252,-795,0,1669305934,13025.625696569994,218.12327345999802,54468.16161792
2022-11-24,16:05:36.000,328,11100243,-795,0,1669305935,13025.618960259999,218.1091751999993,54468.23148912
2022-11-24,16:05:37.000,328,11100254,-795,0,1669305936,13025.571806089989,218.10212606999994,54468.20354064
2022-11-24,16:05:38.000,328,11100258,-795,0,1669305937,13025.666114429994,218.13032259000465,54468.11969520001
2022-11-24,16:05:39.000,328,11100228,-795,0,1669305938,13025.67285073999,218.09507694000058,54468.09174672
2022-11-24,16:05:40.000,328,11100227,-795,0,1669305939,13025.686323359994,218.0739295500025,54468.13366944
2022-11-24,16:05:41.000,328,11100235,-795,0,1669305940,13025.686323359994,218.0457330299978,54468.09873384001
2022-11-24,16:05:42.000,328,11100234,-795,0,1669305941,13025.67285073999,218.0457330299978,54468.0148884
2022-11-24,16:05:43.000,328,11100250,-795,0,1669305942,13025.726741219994,217.99638912000228,54468.04283688
2022-11-24,16:05:44.000,328,11100209,-795,0,1669305943,13025.726741219994,217.98229086000356,54468.20354064
2022-11-24,16:05:45.000,328,11100197,-795,0,1669305944,13025.767159079995,217.93999608000013,54468.224502000005
2022-11-24,16:05:46.000,328,11100260,-795,0,1669305945,13025.787368009995,217.84835739000118,54468.23847624001
2022-11-24,16:05:47.000,328,11100233,-795,0,1669305946,13025.746950149995,217.79196434999903,54468.21751488001
2022-11-24,16:05:48.000,328,11100193,-795,0,1669305947,13025.73347752999,217.7003256600001,54467.95200432001
2022-11-24,16:05:49.000,328,11100155,-795,0,1669305948,13025.7806317,217.65803088000393,54468.14065656
2022-11-24,16:05:50.000,328,11100250,-795,0,1669305949,13025.79410431999,217.5804904500037,54468.11270808
2022-11-24,16:05:51.000,328,11100285,-795,0,1669305950,13025.82104956,217.50999915000284,54468.1546308
2022-11-24,16:05:52.000,328,11100247,-795,0,1669305951,13025.7806317,217.47475349999877,54468.105720960004
2022-11-24,16:05:53.000,328,11100248,-795,0,1669305952,13025.85473110999,217.44655698000133,54468.06379824
2022-11-24,16:05:54.000,328,11100249,-795,0,1669305953,13025.949039449995,217.4536061100007,54468.23148912
2022-11-24,16:05:55.000,328,11100218,-795,0,1669305954,13025.90188528,217.44655698000133,54468.23148912
2022-11-24,16:05:56.000,328,11100190,-795,0,1669305955,13025.91535789999,217.44655698000133,54468.224502000005
2022-11-24,16:05:57.000,328,11100225,-795,0,1669305956,13025.88167635,217.4677043699994,54468.03584976
2022-11-24,16:05:58.000,328,11100189,-795,0,1669305957,13025.89514896999,217.4536061100007,54468.056811120005
2022-11-24,16:05:59.000,328,11100272,-795,0,1669305958,13025.928830519995,217.48180262999813,54468.0148884
2022-11-24,16:06:00.000,328,11100268,-795,0,1669305959,13025.982721,217.5170482800022,54468.16860504001
2022-11-24,16:06:01.000,328,11100252,-795,0,1669305960,13025.97598468999,217.552293929999,54468.1895664
2022-11-24,16:06:02.000,328,11100278,-795,0,1669305961,13025.928830519995,217.60868697000114,54468.11270808
2022-11-24,16:06:03.000,328,11100216,-795,0,1669305962,13025.92209421,217.6157361000005,54468.11270808
2022-11-24,16:06:04.000,328,11100165,-795,0,1669305963,13025.86146742,217.70737478999945,54468.14065656
2022-11-24,16:06:05.000,328,11100211,-795,0,1669305964,13025.86146742,217.74262044000352,54468.11270808
2022-11-24,16:06:06.000,328,11100281,-795,0,1669305965,13025.787368009995,217.84130826000182,54468.14065656
2022-11-24,16:06:07.000,328,11100246,-795,0,1669305966,13025.686323359994,217.8624556499999,54468.056811120005
2022-11-24,16:06:08.000,328,11100221,-795,0,1669305967,13025.639169189999,217.95409433999885,54468.07078536001
2022-11-24,16:06:09.000,328,11100243,-795,0,1669305968,13025.659378119999,217.99638912000228,54468.18257928
2022-11-24,16:06:10.000,328,11100252,-795,0,1669305969,13025.618960259999,218.01753651000035,54468.21751488001
2022-11-24,16:06:11.000,328,11100225,-795,0,1669305970,13025.585278709994,218.0457330299978,54468.20354064
2022-11-24,16:06:12.000,328,11100219,-795,0,1669305971,13025.450552509988,218.06688042000314,54467.93104296001
2022-11-24,16:06:13.000,328,11100195,-795,0,1669305972,13025.423607269993,218.08802781000122,54468.03584976
2022-11-24,16:06:14.000,328,11100213,-795,0,1669305973,13025.369716789988,218.08097868000186,54468.18257928
2022-11-24,16:06:15.000,328,11100264,-795,0,1669305974,13025.349507860003,218.05983129000379,54468.21052776
2022-11-24,16:06:16.000,328,11100217,-795,0,1669305975,13025.228254280002,218.10212606999994,54468.04283688
2022-11-24,16:06:17.000,328,11100264,-795,0,1669305976,13025.268672140002,218.0739295500025,54468.14764368001
2022-11-24,16:06:18.000,328,11100254,-795,0,1669305977,13025.261935829993,218.05983129000379,54468.0847596
2022-11-24,16:06:19.000,328,11100243,-795,0,1669305978,13025.248463210002,218.00343825000164,54468.24546336001
2022-11-24,16:06:20.000,328,11100178,-795,0,1669305979,13025.208045350002,217.96819260000484,54468.1546308
2022-11-24,16:06:21.000,328,11100249,-795,0,1669305980,13025.140682249992,217.9117995600027,54468.11969520001
2022-11-24,16:06:22.000,328,11100260,-795,0,1669305981,13025.039637599992,217.84835739000118,54468.0148884
2022-11-24,16:06:23.000,328,11100252,-795,0,1669305982,13025.026164980001,217.77786609000032,54467.958991440006
2022-11-24,16:06:24.000,328,11100262,-795,0,1669305983,13025.005956050001,217.69327653000073,54468.04982400001
2022-11-24,16:06:25.000,328,11100268,-795,0,1669305984,13024.958801879991,217.6157361000005,54468.13366944
2022-11-24,16:06:26.000,328,11100257,-795,0,1669305985,13024.871229849996,217.552293929999,54468.0847596
2022-11-24,16:06:27.000,328,11100248,-795,0,1669305986,13024.83754829999,217.43245872000261,54467.97296568
2022-11-24,16:06:28.000,328,11100216,-795,0,1669305987,13024.810603059996,217.37606568000047,54468.07777248001
2022-11-24,16:06:29.000,328,11100286,-795,0,1669305988,13024.79713043999,217.31967263999832,54468.07777248001
2022-11-24,16:06:30.000,328,11100289,-795,0,1669305989,13024.74323996,217.27737786000216,54467.97296568
2022-11-24,16:06:31.000,328,11100240,-795,0,1669305990,13024.73650364999,217.22098482,54468.0148884
2022-11-24,16:06:32.000,328,11100254,-795,0,1669305991,13024.608513759995,217.19278830000258,54467.68649376
2022-11-24,16:06:33.000,328,11100240,-795,0,1669305992,13024.65566792999,217.22803394999937,54467.77732632
2022-11-24,16:06:34.000,328,11100271,-795,0,1669305993,13024.78365782,217.22803394999937,54468.0148884
2022-11-24,16:06:35.000,328,11100239,-795,0,1669305994,13024.80386675,217.2068865600013,54467.91706872
2022-11-24,16:06:36.000,328,11100195,-795,0,1669305995,13024.830811989996,217.27737786000216,54467.93104296001
2022-11-24,16:06:37.000,328,11100245,-795,0,1669305996,13024.81733936999,217.24918134000472,54467.70745512
2022-11-24,16:06:38.000,328,11100246,-795,0,1669305997,13024.82407568,217.31262350999896,54467.76335208001
2022-11-24,16:06:39.000,328,11100273,-795,0,1669305998,13024.925120330001,217.3337709000043,54467.86815888
2022-11-24,16:06:40.000,328,11100258,-795,0,1669305999,13024.918384019991,217.3549182900024,54467.889120240005
2022-11-24,16:06:41.000,328,11100271,-795,0,1669306000,13025.019428669992,217.36196742000175,54467.938030080004
2022-11-24,16:06:42.000,328,11100234,-795,0,1669306001,13024.911647709996,217.41131133000454,54467.79828768
2022-11-24,16:06:43.000,328,11100247,-795,0,1669306002,13024.891438779996,217.42540959000326,54467.83322328001
2022-11-24,16:06:44.000,328,11100172,-795,0,1669306003,13024.857757229991,217.42540959000326,54467.672519520005
2022-11-24,16:06:45.000,328,11100235,-795,0,1669306004,13024.925120330001,217.42540959000326,54467.69348088001
2022-11-24,16:06:46.000,328,11100218,-795,0,1669306005,13024.9049114,217.46065524000005,54467.67950664
2022-11-24,16:06:47.000,328,11100263,-795,0,1669306006,13024.84428461,217.46065524000005,54467.700468
2022-11-24,16:06:48.000,328,11100263,-795,0,1669306007,13024.69608578999,217.46065524000005,54467.53976424
2022-11-24,16:06:49.000,328,11100270,-795,0,1669306008,13024.729767339995,217.4536061100007,54467.61662256001
2022-11-24,16:06:50.000,328,11100284,-795,0,1669306009,13024.770185199995,217.50295002000348,54467.770339200004
2022-11-24,16:06:51.000,328,11100234,-795,0,1669306010,13024.74323996,217.48885176000476,54467.75636496
2022-11-24,16:06:52.000,328,11100202,-795,0,1669306011,13024.62198638,217.50295002000348,54467.59566120001
2022-11-24,16:06:53.000,328,11100196,-795,0,1669306012,13024.669140549995,217.46065524000005,54467.66553240001
2022-11-24,16:06:54.000,328,11100220,-795,0,1669306013,13024.63545899999,217.50999915000284,54467.574699840006
2022-11-24,16:06:55.000,328,11100258,-795,0,1669306014,13024.65566792999,217.46065524000005,54467.65854528
2022-11-24,16:06:56.000,328,11100225,-795,0,1669306015,13024.588304829995,217.47475349999877,54467.574699840006
2022-11-24,16:06:57.000,328,11100262,-795,0,1669306016,13024.588304829995,217.48180262999813,54467.56771272001
2022-11-24,16:06:58.000,328,11100244,-795,0,1669306017,13024.60177745,217.52409741000156,54467.44194456
2022-11-24,16:06:59.000,328,11100241,-795,0,1669306018,13024.729767339995,217.50295002000348,54467.71444224001
2022-11-24,16:07:00.000,328,11100226,-795,0,1669306019,13024.71629471999,217.49590089000412,54467.602648320004
2022-11-24,16:07:01.000,328,11100211,-795,0,1669306020,13024.78365782,217.50999915000284,54467.65155816
2022-11-24,16:07:02.000,328,11100228,-795,0,1669306021,13024.72303103,217.48180262999813,54467.75636496
2022-11-24,16:07:03.000,328,11100271,-795,0,1669306022,13024.7028221,217.4677043699994,54467.51880288
2022-11-24,16:07:04.000,328,11100315,-795,0,1669306023,13024.61525006999,217.48180262999813,54467.574699840006
2022-11-24,16:07:05.000,328,11100249,-795,0,1669306024,13024.790394129996,217.48180262999813,54467.73540360001
2022-11-24,16:07:06.000,328,11100251,-795,0,1669306025,13024.79713043999,217.50999915000284,54467.70745512
2022-11-24,16:07:07.000,328,11100221,-795,0,1669306026,13024.80386675,217.52409741000156,54467.71444224001
2022-11-24,16:07:08.000,328,11100290,-795,0,1669306027,13024.71629471999,217.5663921899977,54467.52579000001
2022-11-24,16:07:09.000,328,11100176,-795,0,1669306028,13024.80386675,217.53114654000092,54467.553738480005
2022-11-24,16:07:10.000,328,11100273,-795,0,1669306029,13024.76344889,217.58753958000307,54467.64457104001
2022-11-24,16:07:11.000,328,11100233,-795,0,1669306030,13024.790394129996,217.60868697000114,54467.61662256001
2022-11-24,16:07:12.000,328,11100249,-795,0,1669306031,13024.71629471999,217.60868697000114,54467.553738480005
2022-11-24,16:07:13.000,328,11100202,-795,0,1669306032,13024.72303103,217.63688348999858,54467.56771272001
2022-11-24,16:07:14.000,328,11100200,-795,0,1669306033,13024.81733936999,217.69327653000073,54467.700468
2022-11-24,16:07:15.000,328,11100227,-795,0,1669306034,13024.891438779996,217.74966957000288,54467.73540360001
2022-11-24,16:07:16.000,328,11100244,-795,0,1669306035,13024.86449354,217.82016087000375,54467.64457104001
2022-11-24,16:07:17.000,328,11100216,-795,0,1669306036,13024.80386675,217.8624556499999,54467.434957440004
2022-11-24,16:07:18.000,328,11100254,-795,0,1669306037,13024.80386675,217.93294695000077,54467.53976424
2022-11-24,16:07:19.000,328,11100249,-795,0,1669306038,13024.877966159991,217.9611434699982,54467.56771272001
2022-11-24,16:07:20.000,328,11100256,-795,0,1669306039,13024.851020919996,218.01753651000035,54467.623609680006
2022-11-24,16:07:21.000,328,11100256,-795,0,1669306040,13024.891438779996,218.06688042000314,54467.64457104001
2022-11-24,16:07:22.000,328,11100249,-795,0,1669306041,13024.83754829999,218.12327345999802,54467.58867408
2022-11-24,16:07:23.000,328,11100265,-795,0,1669306042,13024.877966159991,218.1726173700008,54467.58867408
2022-11-24,16:07:24.000,328,11100272,-795,0,1669306043,13024.80386675,218.25015780000103,54467.46290592
2022-11-24,16:07:25.000,328,11100247,-795,0,1669306044,13024.83754829999,218.27835431999847,54467.574699840006
2022-11-24,16:07:26.000,328,11100250,-795,0,1669306045,13024.80386675,218.31359997000254,54467.602648320004
2022-11-24,16:07:27.000,328,11100226,-795,0,1669306046,13024.79713043999,218.32769823000126,54467.58168696
2022-11-24,16:07:28.000,328,11100305,-795,0,1669306047,13024.67587685999,218.37704214000405,54467.51181576
2022-11-24,16:07:29.000,328,11100208,-795,0,1669306048,13024.669140549995,218.41228779000085,54467.52579000001
2022-11-24,16:07:30.000,328,11100258,-795,0,1669306049,13024.689349479995,218.43343517999892,54467.59566120001
2022-11-24,16:07:31.000,328,11100159,-795,0,1669306050,13024.66240424,218.44048430999828,54467.58867408
2022-11-24,16:07:32.000,328,11100177,-795,0,1669306051,13024.527678039994,218.44753343999764,54467.41399608
2022-11-24,16:07:33.000,328,11100218,-675,0,1669306052,13024.43336969999,218.47572996000235,54467.39303472
2022-11-24,16:07:34.000,328,11100250,-795,0,1669306053,13024.41316076999,218.44753343999764,54467.4908544
2022-11-24,16:07:35.000,328,11100195,-795,0,1669306054,13024.460314939999,218.468680830003,54467.44893168001
2022-11-24,16:07:36.000,328,11100248,-795,0,1669306055,13024.332325049989,218.44753343999764,54467.434957440004
2022-11-24,16:07:37.000,328,11100271,-795,0,1669306056,13024.406424459994,218.46163170000364,54467.48386728
2022-11-24,16:07:38.000,328,11100240,-795,0,1669306057,13024.41316076999,218.45458257000428,54467.58168696
2022-11-24,16:07:39.000,328,11100263,-795,0,1669306058,13024.352533979989,218.45458257000428,54467.553738480005
2022-11-24,16:07:40.000,328,11100245,-795,0,1669306059,13024.325588739994,218.4052386600015,54467.52579000001
2022-11-24,16:07:41.000,328,11100239,-795,0,1669306060,13024.332325049989,218.44048430999828,54467.42797032001
2022-11-24,16:07:42.000,328,11100279,-795,0,1669306061,13024.318852429999,218.34179648999998,54467.42797032001
2022-11-24,16:07:43.000,328,11100285,-795,0,1669306062,13024.217807779998,218.3699930100047,54467.30220216
2022-11-24,16:07:44.000,328,11100259,-795,0,1669306063,13024.197598849998,218.3206491000019,54467.30220216
2022-11-24,16:07:45.000,328,11100223,-795,0,1669306064,13024.258225639998,218.26425605999975,54467.434957440004
2022-11-24,16:07:46.000,328,11100296,-795,0,1669306065,13024.285170879994,218.17966650000017,54467.46989304
2022-11-24,16:07:47.000,328,11100285,-795,0,1669306066,13024.278434569998,218.15146998000273,54467.37207336
2022-11-24,16:07:48.000,328,11100245,-795,0,1669306067,13024.251489329989,218.03868389999843,54467.29521504
2022-11-24,16:07:49.000,328,11100248,-795,0,1669306068,13024.238016709998,217.99638912000228,54467.23233096001
2022-11-24,16:07:50.000,328,11100227,-795,0,1669306069,13024.312116119989,217.95409433999885,54467.34412488
2022-11-24,16:07:51.000,328,11100235,-795,0,1669306070,13024.211071469988,217.8624556499999,54467.19040824001
2022-11-24,16:07:52.000,328,11100262,-795,0,1669306071,13024.238016709998,217.78491521999968,54467.176434
2022-11-24,16:07:53.000,328,11100247,-795,0,1669306072,13024.285170879994,217.78491521999968,54467.25329232
2022-11-24,16:07:54.000,328,11100264,-795,0,1669306073,13024.352533979989,217.70737478999945,54467.30918928001
2022-11-24,16:07:55.000,328,11100263,-795,0,1669306074,13024.379479219999,217.70737478999945,54467.351112
2022-11-24,16:07:56.000,328,11100238,-795,0,1669306075,13024.39295183999,217.6157361000005,54467.288227920006
2022-11-24,16:07:57.000,328,11100251,-795,0,1669306076,13024.312116119989,217.60163784000179,54467.071627200006
2022-11-24,16:07:58.000,328,11100187,-795,0,1669306077,13024.339061359999,217.54524479999964,54467.001756000005
2022-11-24,16:07:59.000,328,11100221,-795,0,1669306078,13024.39295183999,217.54524479999964,54467.169446880005
2022-11-24,16:08:00.000,328,11100219,-795,0,1669306079,13024.39295183999,217.5663921899977,54467.16245976001
2022-11-24,16:08:01.000,328,11100270,-795,0,1669306080,13024.440106009999,217.54524479999964,54467.22534384
2022-11-24,16:08:02.000,328,11100264,-795,0,1669306081,13024.467051249994,217.53819567000028,54467.16245976001
2022-11-24,16:08:03.000,328,11100266,-795,0,1669306082,13024.426633389994,217.59458871000243,54467.12752416
2022-11-24,16:08:04.000,328,11100220,-795,0,1669306083,13024.53441434999,217.53819567000028,54467.22534384
2022-11-24,16:08:05.000,328,11100261,-795,0,1669306084,13024.51420541999,217.59458871000243,54467.16245976001
2022-11-24,16:08:06.000,328,11100220,-795,0,1669306085,13024.547886969995,217.5804904500037,54467.176434
2022-11-24,16:08:07.000,328,11100252,-795,0,1669306086,13024.5007328,217.58753958000307,54467.099575680004
2022-11-24,16:08:08.000,328,11100263,-795,0,1669306087,13024.547886969995,217.58753958000307,54467.01573024
2022-11-24,16:08:09.000,328,11100272,-795,0,1669306088,13024.66240424,217.5663921899977,54467.218356720005
2022-11-24,16:08:10.000,328,11100238,-795,0,1669306089,13024.74323996,217.55934305999835,54467.25329232
2022-11-24,16:08:11.000,328,11100233,-795,0,1669306090,13024.73650364999,217.59458871000243,54467.20438248
2022-11-24,16:08:12.000,328,11100270,-795,0,1669306091,13024.73650364999,217.57344132000435,54467.169446880005
2022-11-24,16:08:13.000,328,11100250,-795,0,1669306092,13024.71629471999,217.60868697000114,54467.050665840005
2022-11-24,16:08:14.000,328,11100255,-795,0,1669306093,13024.76344889,217.58753958000307,54466.95983328
2022-11-24,16:08:15.000,328,11100226,-795,0,1669306094,13024.80386675,217.63688348999858,54467.071627200006
2022-11-24,16:08:16.000,328,11100244,-795,0,1669306095,13024.877966159991,217.7003256600001,54467.13451128
2022-11-24,16:08:17.000,328,11100231,-795,0,1669306096,13024.851020919996,217.70737478999945,54467.05765296
2022-11-24,16:08:18.000,328,11100225,-795,0,1669306097,13024.877966159991,217.7990134799984,54467.09258856001
2022-11-24,16:08:19.000,328,11100297,-795,0,1669306098,13024.985747120001,217.85540652000054,54467.21136960001
2022-11-24,16:08:20.000,328,11100258,-795,0,1669306099,13025.012692359996,217.8906521700046,54467.14848552
2022-11-24,16:08:21.000,328,11100285,-755,0,1669306100,13025.019428669992,217.98933999000292,54467.14848552
2022-11-24,16:08:22.000,328,11100247,-795,0,1669306101,13025.019428669992,218.010487380001,54467.02970448
2022-11-24,16:08:23.000,328,11100250,-795,0,1669306102,13025.032901289997,218.1091751999993,54467.099575680004
2022-11-24,16:08:24.000,328,11100269,-795,0,1669306103,13025.073319149997,218.1726173700008,54467.169446880005
2022-11-24,16:08:25.000,328,11100256,-795,0,1669306104,13025.107000700002,218.2572069300004,54467.267266560004
2022-11-24,16:08:26.000,328,11100248,-795,0,1669306105,13025.073319149997,218.30655084000318,54467.14848552
2022-11-24,16:08:27.000,328,11100212,-795,0,1669306106,13025.066582840002,218.36294387999806,54467.16245976001
2022-11-24,16:08:28.000,328,11100215,-795,0,1669306107,13025.026164980001,218.39818953000213,54467.07861432
2022-11-24,16:08:29.000,328,11100251,-795,0,1669306108,13025.073319149997,218.43343517999892,54467.169446880005
2022-11-24,16:08:30.000,328,11100236,-795,0,1669306109,13025.080055459992,218.48982822000107,54467.267266560004
2022-11-24,16:08:31.000,328,11100258,-795,0,1669306110,13025.032901289997,218.5321230000045,54467.28124080001
2022-11-24,16:08:32.000,328,11100265,-795,0,1669306111,13025.066582840002,218.56031952000194,54467.288227920006
2022-11-24,16:08:33.000,328,11100227,-795,0,1669306112,13025.039637599992,218.58851603999938,54467.27425368
2022-11-24,16:08:34.000,328,11100285,-795,0,1669306113,13025.039637599992,218.58851603999938,54467.120537040006
2022-11-24,16:08:35.000,328,11100217,-795,0,1669306114,13024.985747120001,218.62376169000345,54467.001756000005
2022-11-24,16:08:36.000,328,11100178,-795,0,1669306115,13025.066582840002,218.64490908000153,54467.26027944001
2022-11-24,16:08:37.000,328,11100221,-795,0,1669306116,13025.046373910001,218.65900734000024,54467.19739536
2022-11-24,16:08:38.000,328,11100266,-795,0,1669306117,13025.059846529992,218.67310559999896,54467.28124080001
2022-11-24,16:08:39.000,328,11100252,-795,0,1669306118,13024.979010809991,218.67310559999896,54467.22534384
2022-11-24,16:08:40.000,328,11100223,-795,0,1669306119,13024.952065569996,218.70130212000367,54467.267266560004
2022-11-24,16:08:41.000,328,11100292,-795,0,1669306120,13025.012692359996,218.65900734000024,54467.41399608
2022-11-24,16:08:42.000,328,11100217,-795,0,1669306121,13025.012692359996,218.68720385999768,54467.37207336
2022-11-24,16:08:43.000,328,11100254,-795,0,1669306122,13024.938592949991,218.63785995000217,54467.288227920006
2022-11-24,16:08:44.000,328,11100176,-795,0,1669306123,13024.992483429996,218.65900734000024,54467.42797032001
2022-11-24,16:08:45.000,328,11100210,-795,0,1669306124,13024.952065569996,218.60966343000473,54467.351112
2022-11-24,16:08:46.000,328,11100221,-795,0,1669306125,13024.918384019991,218.6308108200028,54467.4209832
2022-11-24,16:08:47.000,328,11100204,-795,0,1669306126,13024.898175089991,218.5673686500013,54467.434957440004
2022-11-24,16:08:48.000,328,11100238,-795,0,1669306127,13024.830811989996,218.5673686500013,54467.337137760005
2022-11-24,16:08:49.000,328,11100277,-795,0,1669306128,13024.851020919996,218.5039264799998,54467.34412488
2022-11-24,16:08:50.000,328,11100241,-795,0,1669306129,13024.88470247,218.48982822000107,54467.4209832
2022-11-24,16:08:51.000,328,11100256,-795,0,1669306130,13024.851020919996,218.51097560999915,54467.36508624
2022-11-24,16:08:52.000,328,11100289,-795,0,1669306131,13024.830811989996,218.4052386600015,54467.407008960006
2022-11-24,16:08:53.000,328,11100188,-795,0,1669306132,13024.82407568,218.44753343999764,54467.35809912001
2022-11-24,16:08:54.000,328,11100193,-795,0,1669306133,13024.82407568,218.37704214000405,54467.46290592
2022-11-24,16:08:55.000,328,11100286,-795,0,1669306134,13024.81733936999,218.37704214000405,54467.49784152001
2022-11-24,16:08:56.000,328,11100284,-795,0,1669306135,13024.76344889,218.34884561999934,54467.32316352
2022-11-24,16:08:57.000,328,11100256,-795,0,1669306136,13024.749976269995,218.34179648999998,54467.39303472
2022-11-24,16:08:58.000,328,11100244,-795,0,1669306137,13024.84428461,218.3206491000019,54467.42797032001
2022-11-24,16:08:59.000,328,11100247,-795,0,1669306138,13024.81733936999,218.30655084000318,54467.5607256
2022-11-24,16:09:00.000,328,11100205,-795,0,1669306139,13024.790394129996,218.31359997000254,54467.51181576
2022-11-24,16:09:01.000,328,11100249,-795,0,1669306140,13024.790394129996,218.3558947499987,54467.53976424
2022-11-24,16:09:02.000,328,11100252,-795,0,1669306141,13024.74323996,218.32769823000126,54467.41399608
2022-11-24,16:09:03.000,328,11100247,-795,0,1669306142,13024.71629471999,218.3206491000019,54467.40002184001
2022-11-24,16:09:04.000,328,11100276,-795,0,1669306143,13024.729767339995,218.34884561999934,54467.49784152001
2022-11-24,16:09:05.000,328,11100238,-795,0,1669306144,13024.79713043999,218.3558947499987,54467.58168696
2022-11-24,16:09:06.000,328,11100280,-795,0,1669306145,13024.78365782,218.36294387999806,54467.602648320004
2022-11-24,16:09:07.000,328,11100211,-795,0,1669306146,13024.74323996,218.3699930100047,54467.54675136001
2022-11-24,16:09:08.000,328,11100185,-795,0,1669306147,13024.79713043999,218.29950171000382,54467.56771272001
2022-11-24,16:09:09.000,328,11100285,-795,0,1669306148,13024.810603059996,218.27835431999847,54467.54675136001
2022-11-24,16:09:10.000,328,11100228,-795,0,1669306149,13024.76344889,218.28540344999783,54467.56771272001
2022-11-24,16:09:11.000,328,11100284,-795,0,1669306150,13024.81733936999,218.15146998000273,54467.59566120001
2022-11-24,16:09:12.000,328,11100280,-795,0,1669306151,13024.749976269995,218.1726173700008,54467.67950664
2022-11-24,16:09:13.000,328,11100294,-795,0,1669306152,13024.75671257999,218.08097868000186,54467.63758392
2022-11-24,16:09:14.000,328,11100270,-795,0,1669306153,13024.75671257999,218.010487380001,54467.58168696
2022-11-24,16:09:15.000,328,11100256,-795,0,1669306154,13024.749976269995,217.95409433999885,54467.721429360005
2022-11-24,16:09:16.000,328,11100185,-795,0,1669306155,13024.709558409995,217.88360303999798,54467.700468
2022-11-24,16:09:17.000,328,11100299,-795,0,1669306156,13024.689349479995,217.8131117400044,54467.68649376
2022-11-24,16:09:18.000,328,11100244,-795,0,1669306157,13024.62198638,217.7285221800048,54467.53277712
2022-11-24,16:09:19.000,328,11100270,-795,0,1669306158,13024.608513759995,217.7003256600001,54467.574699840006
2022-11-24,16:09:20.000,328,11100207,-795,0,1669306159,13024.588304829995,217.6650800100033,54467.79828768
2022-11-24,16:09:21.000,328,11100263,-795,0,1669306160,13024.62198638,217.60868697000114,54467.78431344001
2022-11-24,16:09:22.000,328,11100297,-795,0,1669306161,13024.568095899995,217.54524479999964,54467.67950664
2022-11-24,16:09:23.000,328,11100268,-795,0,1669306162,13024.446842319994,217.53114654000092,54467.672519520005
2022-11-24,16:09:24.000,328,11100161,-795,0,1669306163,13024.446842319994,217.53819567000028,54467.721429360005
2022-11-24,16:09:25.000,328,11100270,-795,0,1669306164,13024.291907189989,217.50999915000284,54467.602648320004
2022-11-24,16:09:26.000,328,11100249,-795,0,1669306165,13024.231280399988,217.52409741000156,54467.58867408
2022-11-24,16:09:27.000,328,11100242,-795,0,1669306166,13024.224544089993,217.48180262999813,54467.59566120001
2022-11-24,16:09:28.000,328,11100219,-795,0,1669306167,13024.096554199998,217.4677043699994,54467.53976424
2022-11-24,16:09:29.000,328,11100251,-795,0,1669306168,13024.022454789992,217.47475349999877,54467.53277712
2022-11-24,16:09:30.000,328,11100227,-795,0,1669306169,13024.029191100002,217.49590089000412,54467.65854528
2022-11-24,16:09:31.000,328,11100250,-795,0,1669306170,13023.968564310002,217.48180262999813,54467.700468
2022-11-24,16:09:32.000,328,11100279,-795,0,1669306171,13023.833838109997,217.49590089000412,54467.49784152001
2022-11-24,16:09:33.000,328,11100240,-795,0,1669306172,13023.786683940001,217.50295002000348,54467.52579000001
2022-11-24,16:09:34.000,328,11100267,-795,0,1669306173,13023.786683940001,217.5170482800022,54467.59566120001
2022-11-24,16:09:35.000,328,11100206,-795,0,1669306174,13023.651957739996,217.50999915000284,54467.48386728
2022-11-24,16:09:36.000,328,11100262,-795,0,1669306175,13023.51723153999,217.5663921899977,54467.40002184001
2022-11-24,16:09:37.000,328,11100218,-795,0,1669306176,13023.59806725999,217.54524479999964,54467.574699840006
2022-11-24,16:09:38.000,328,11100251,-795,0,1669306177,13023.61827618999,217.50295002000348,54467.602648320004
2022-11-24,16:09:39.000,328,11100272,-795,0,1669306178,13023.571122019996,217.53114654000092,54467.61662256001
2022-11-24,16:09:40.000,328,11100208,-795,0,1669306179,13023.47681367999,217.48885176000476,54467.5607256
2022-11-24,16:09:41.000,328,11100238,-795,0,1669306180,13023.4229232,217.50295002000348,54467.60963544
2022-11-24,16:09:42.000,328,11100266,-795,0,1669306181,13023.308405929994,217.50999915000284,54467.48386728
2022-11-24,16:09:43.000,328,11100279,-795,0,1669306182,13023.31514223999,217.50999915000284,54467.46290592
2022-11-24,16:09:44.000,328,11100259,-795,0,1669306183,13023.33535116999,217.47475349999877,54467.5607256
2022-11-24,16:09:45.000,328,11100249,-795,0,1669306184,13023.32187855,217.44655698000133,54467.64457104001
2022-11-24,16:09:46.000,328,11100217,-795,0,1669306185,13023.267988069994,217.44655698000133,54467.58867408
2022-11-24,16:09:47.000,328,11100256,-795,0,1669306186,13023.241042829999,217.42540959000326,54467.602648320004
2022-11-24,16:09:48.000,328,11100227,-795,0,1669306187,13023.308405929994,217.39016393999918,54467.60963544
2022-11-24,16:09:49.000,328,11100226,-795,0,1669306188,13023.26125176,217.3690165500011,54467.602648320004
2022-11-24,16:09:50.000,328,11100293,-795,0,1669306189,13023.153470799989,217.32672176999768,54467.337137760005
2022-11-24,16:09:51.000,328,11100252,-795,0,1669306190,13023.200624969999,217.28442699000152,54467.53277712
2022-11-24,16:09:52.000,328,11100255,-795,0,1669306191,13023.187152349994,217.2421322099981,54467.65155816
2022-11-24,16:09:53.000,328,11100282,-795,0,1669306192,13023.23430651999,217.19983743000193,54467.721429360005
2022-11-24,16:09:54.000,328,11100265,-795,0,1669306193,13023.146734489994,217.17869004000386,54467.6305968
2022-11-24,16:09:55.000,328,11100264,-795,0,1669306194,13023.099580319998,217.04475657000148,54467.51880288
2022-11-24,16:09:56.000,328,11100202,-795,0,1669306195,13023.092844009989,217.01656005000405,54467.58168696
2022-11-24,16:09:57.000,328,11100232,-795,0,1669306196,13023.065898769994,216.92492135999782,54467.56771272001
2022-11-24,16:09:58.000,328,11100238,-795,0,1669306197,13023.072635079989,216.92492135999782,54467.58168696
2022-11-24,16:09:59.000,328,11100238,-795,0,1669306198,13023.012008289988,216.8755774500023,54467.51181576
2022-11-24,16:10:00.000,328,11100225,-795,0,1669306199,13023.065898769994,216.82623353999952,54467.54675136001
2022-11-24,16:10:01.000,328,11100289,-795,0,1669306200,13023.146734489994,216.73459485000058,54467.58867408
2022-11-24,16:10:02.000,328,11100275,-795,0,1669306201,13023.106316629994,216.70639833000314,54467.504828640005
2022-11-24,16:10:03.000,328,11100253,-795,0,1669306202,13023.146734489994,216.6006613799982,54467.36508624
2022-11-24,16:10:04.000,328,11100183,-795,0,1669306203,13023.166943419994,216.57246486000076,54467.46290592
2022-11-24,16:10:05.000,328,11100301,-795,0,1669306204,13023.207361279994,216.48787530000118,54467.36508624
2022-11-24,16:10:06.000,328,11100253,-795,0,1669306205,13023.247779139994,216.4667279100031,54467.35809912001
2022-11-24,16:10:07.000,328,11100270,-795,0,1669306206,13023.25451544999,216.42443312999967,54467.21136960001
2022-11-24,16:10:08.000,328,11100238,-795,0,1669306207,13023.31514223999,216.38918748000287,54467.25329232
2022-11-24,16:10:09.000,328,11100228,-795,0,1669306208,13023.409450579995,216.318696180002,54467.35809912001
2022-11-24,16:10:10.000,328,11100259,-795,0,1669306209,13023.429659509995,216.318696180002,54467.3161764
2022-11-24,16:10:11.000,328,11100275,-795,0,1669306210,13023.46334106,216.24115575000178,54467.30918928001
2022-11-24,16:10:12.000,328,11100230,-795,0,1669306211,13023.470077369995,216.27640139999858,54467.15547264
2022-11-24,16:10:13.000,328,11100189,-795,0,1669306212,13023.52396785,216.21295923000434,54467.22534384
2022-11-24,16:10:14.000,328,11100238,-795,0,1669306213,13023.59806725999,216.2059100999977,54467.22534384
2022-11-24,16:10:15.000,328,11100264,-795,0,1669306214,13023.678902979991,216.16361532000155,54467.169446880005
2022-11-24,16:10:16.000,328,11100242,-795,0,1669306215,13023.59806725999,216.1706644500009,54467.176434
2022-11-24,16:10:17.000,328,11100217,-795,0,1669306216,13023.699111909991,216.18476270999963,54467.11354992001
2022-11-24,16:10:18.000,328,11100289,-795,0,1669306217,13023.793420249996,216.19886096999835,54467.23233096001
2022-11-24,16:10:19.000,328,11100286,-795,0,1669306218,13023.793420249996,216.19886096999835,54467.25329232
2022-11-24,16:10:20.000,328,11100237,-795,0,1669306219,13023.833838109997,216.2059100999977,54467.176434
2022-11-24,16:10:21.000,328,11100219,-795,0,1669306220,13023.928146450002,216.16361532000155,54467.169446880005
2022-11-24,16:10:22.000,328,11100238,-795,0,1669306221,13023.847310730001,216.26230313999986,54467.01573024
2022-11-24,16:10:23.000,328,11100262,-795,0,1669306222,13023.867519660002,216.21295923000434,54466.95983328
2022-11-24,16:10:24.000,328,11100295,-795,0,1669306223,13023.894464899997,216.26935226999922,54466.98079464
2022-11-24,16:10:25.000,328,11100227,-795,0,1669306224,13024.008982170002,216.33279444000073,54467.15547264
2022-11-24,16:10:26.000,328,11100245,-795,0,1669306225,13024.008982170002,216.38213835000352,54467.15547264
2022-11-24,16:10:27.000,328,11100230,-715,0,1669306226,13024.049400030002,216.38918748000287,54467.050665840005
2022-11-24,16:10:28.000,328,11100205,-795,0,1669306227,13024.062872649993,216.42443312999967,54467.09258856001
2022-11-24,16:10:29.000,328,11100250,-795,0,1669306228,13024.076345269998,216.47377704000246,54467.050665840005
2022-11-24,16:10:30.000,328,11100223,-795,0,1669306229,13024.076345269998,216.51607181999861,54466.9668204
2022-11-24,16:10:31.000,328,11100250,-795,0,1669306230,13024.136972059998,216.5513174700027,54467.05765296
2022-11-24,16:10:32.000,328,11100272,-795,0,1669306231,13024.056136339997,216.6147596400042,54467.09258856001
2022-11-24,16:10:33.000,328,11100233,-795,0,1669306232,13024.136972059998,216.650005290001,54467.001756000005
2022-11-24,16:10:34.000,328,11100241,-795,0,1669306233,13024.177389919998,216.72754572000122,54467.11354992001
2022-11-24,16:10:35.000,328,11100231,-795,0,1669306234,13024.197598849998,216.78393876000337,54467.176434
2022-11-24,16:10:36.000,328,11100228,-795,0,1669306235,13024.170653609988,216.79098789000273,54467.05765296
2022-11-24,16:10:37.000,328,11100280,-795,0,1669306236,13024.103290509993,216.8614791900036,54466.82707800001
2022-11-24,16:10:38.000,328,11100179,-795,0,1669306237,13024.130235750003,216.90377396999975,54466.9668204
2022-11-24,16:10:39.000,328,11100260,-795,0,1669306238,13024.204335159993,216.88262658000167,54467.099575680004
2022-11-24,16:10:40.000,328,11100280,-795,0,1669306239,13024.190862539988,216.92492135999782,54467.09258856001
2022-11-24,16:10:41.000,328,11100257,-795,0,1669306240,13024.217807779998,216.93901962000382,54467.12752416
2022-11-24,16:10:42.000,328,11100237,-795,0,1669306241,13024.089817890002,216.95311788000254,54466.98778176
2022-11-24,16:10:43.000,328,11100230,-795,0,1669306242,13024.190862539988,216.9601670100019,54467.0366916
2022-11-24,16:10:44.000,328,11100218,-795,0,1669306243,13024.177389919998,216.97426527000061,54467.09258856001
2022-11-24,16:10:45.000,328,11100216,-795,0,1669306244,13024.184126229993,216.96721614000126,54467.09258856001
2022-11-24,16:10:46.000,328,11100233,-795,0,1669306245,13024.103290509993,216.9601670100019,54467.099575680004
2022-11-24,16:10:47.000,328,11100227,-795,0,1669306246,13024.096554199998,216.9954126599987,54466.99476888001
2022-11-24,16:10:48.000,328,11100239,-795,0,1669306247,13024.022454789992,217.01656005000405,54466.98079464
2022-11-24,16:10:49.000,328,11100234,-795,0,1669306248,13024.157180989998,217.07295308999892,54467.14149840001
2022-11-24,16:10:50.000,328,11100245,-795,0,1669306249,13024.089817890002,217.08000221999828,54467.07861432
2022-11-24,16:10:51.000,328,11100253,-795,0,1669306250,13024.150444679988,217.1434443899998,54467.218356720005
2022-11-24,16:10:52.000,328,11100151,-795,0,1669306251,13024.083081579993,217.1716409100045,54467.04367872001
2022-11-24,16:10:53.000,328,11100250,-795,0,1669306252,13024.076345269998,217.19983743000193,54467.05765296
2022-11-24,16:10:54.000,328,11100233,-795,0,1669306253,13024.062872649993,217.22803394999937,54467.099575680004
2022-11-24,16:10:55.000,328,11100213,-795,0,1669306254,13024.056136339997,217.29147612000088,54467.001756000005
2022-11-24,16:10:56.000,328,11100245,-795,0,1669306255,13024.035927409997,217.29147612000088,54466.92489768001
2022-11-24,16:10:57.000,328,11100242,-795,0,1669306256,13024.096554199998,217.39721306999854,54467.11354992001
2022-11-24,16:10:58.000,328,11100248,-795,0,1669306257,13024.096554199998,217.37606568000047,54467.15547264
2022-11-24,16:10:59.000,328,11100242,-795,0,1669306258,13024.150444679988,217.43950785000197,54467.20438248
2022-11-24,16:11:00.000,328,11100189,-795,0,1669306259,13024.130235750003,217.47475349999877,54467.18342112
2022-11-24,16:11:01.000,328,11100269,-795,0,1669306260,13024.110026820003,217.50999915000284,54467.08560144
2022-11-24,16:11:02.000,328,11100273,-795,0,1669306261,13024.089817890002,217.5170482800022,54467.00874312
2022-11-24,16:11:03.000,328,11100215,-795,0,1669306262,13024.089817890002,217.57344132000435,54466.952846160006
2022-11-24,16:11:04.000,328,11100207,-795,0,1669306263,13024.170653609988,217.5663921899977,54467.099575680004
2022-11-24,16:11:05.000,328,11100236,-795,0,1669306264,13024.197598849998,217.58753958000307,54467.18342112
2022-11-24,16:11:06.000,328,11100273,-795,0,1669306265,13024.143708369993,217.60868697000114,54467.08560144
2022-11-24,16:11:07.000,328,11100260,-795,0,1669306266,13024.271698259989,217.60868697000114,54467.071627200006
2022-11-24,16:11:08.000,328,11100246,-795,0,1669306267,13024.278434569998,217.59458871000243,54467.13451128
2022-11-24,16:11:09.000,328,11100306,-795,0,1669306268,13024.298643499998,217.5804904500037,54467.02970448
2022-11-24,16:11:10.000,328,11100271,-795,0,1669306269,13024.359270289999,217.54524479999964,54467.099575680004
2022-11-24,16:11:11.000,328,11100261,-795,0,1669306270,13024.39295183999,217.5170482800022,54467.071627200006
2022-11-24,16:11:12.000,328,11100276,-795,0,1669306271,13024.43336969999,217.4536061100007,54466.97380752001
2022-11-24,16:11:13.000,328,11100223,-795,0,1669306272,13024.49399648999,217.43245872000261,54466.98778176
2022-11-24,16:11:14.000,328,11100220,-795,0,1669306273,13024.669140549995,217.38311480999982,54467.06464008001
2022-11-24,16:11:15.000,328,11100283,-795,0,1669306274,13024.72303103,217.3055743799996,54467.07861432
2022-11-24,16:11:16.000,328,11100265,-795,0,1669306275,13024.79713043999,217.2068865600013,54467.050665840005
2022-11-24,16:11:17.000,328,11100262,-795,0,1669306276,13024.877966159991,217.1222970000017,54466.97380752001
2022-11-24,16:11:18.000,328,11100260,-795,0,1669306277,13024.918384019991,217.01656005000405,54466.85502648001
2022-11-24,16:11:19.000,328,11100202,-795,0,1669306278,13024.952065569996,216.8755774500023,54466.84803936
2022-11-24,16:11:20.000,328,11100240,-795,0,1669306279,13025.120473319992,216.762791369998,54466.903936320006
2022-11-24,16:11:21.000,328,11100231,-755,0,1669306280,13025.154154869997,216.6641035499997,54466.95983328
2022-11-24,16:11:22.000,328,11100190,-795,0,1669306281,13025.174363799997,216.48787530000118,54466.98079464
2022-11-24,16:11:23.000,328,11100241,-795,0,1669306282,13025.187836420002,216.3680400900048,54466.86900072
2022-11-24,16:11:24.000,328,11100258,-795,0,1669306283,13025.214781659997,216.23410662000242,54466.8620136
2022-11-24,16:11:25.000,328,11100244,-795,0,1669306284,13025.160891179992,216.191811839999,54466.74323256
2022-11-24,16:11:26.000,328,11100265,-795,0,1669306285,13025.154154869997,216.1565661900022,54466.8620136
2022-11-24,16:11:27.000,328,11100241,-795,0,1669306286,13025.059846529992,216.1706644500009,54466.736245440006
2022-11-24,16:11:28.000,328,11100230,-795,0,1669306287,13025.053110219997,216.24820488000114,54466.715284080004
2022-11-24,16:11:29.000,328,11100226,-795,0,1669306288,13025.181100109992,216.29754879000393,54466.903936320006
2022-11-24,16:11:30.000,328,11100276,-795,0,1669306289,13025.214781659997,216.33984357000008,54466.91092344
2022-11-24,16:11:31.000,328,11100213,-795,0,1669306290,13025.288881070002,216.4385313899984,54466.91092344
2022-11-24,16:11:32.000,328,11100245,-795,0,1669306291,13025.322562619993,216.50902268999926,54466.7921424
2022-11-24,16:11:33.000,328,11100165,-795,0,1669306292,13025.457288819998,216.58656311999948,54466.8620136
2022-11-24,16:11:34.000,328,11100204,-795,0,1669306293,13025.524651919994,216.62180877000355,54466.85502648001
2022-11-24,16:11:35.000,328,11100218,-795,0,1669306294,13025.625696569994,216.72049659000186,54466.952846160006
2022-11-24,16:11:36.000,328,11100268,-795,0,1669306295,13025.74021384,216.80508615000144,54466.97380752001
2022-11-24,16:11:37.000,328,11100255,-795,0,1669306296,13025.76042277,216.86852832000295,54466.94585904001
2022-11-24,16:11:38.000,328,11100262,-795,0,1669306297,13025.746950149995,216.94606875000318,54466.95983328
2022-11-24,16:11:39.000,328,11100231,-795,0,1669306298,13025.91535789999,216.97426527000061,54467.14149840001
2022-11-24,16:11:40.000,328,11100193,-795,0,1669306299,13026.00292993,217.01656005000405,54467.08560144
2022-11-24,16:11:41.000,328,11100269,-795,0,1669306300,13026.02313886,217.1575426499985,54467.13451128
2022-11-24,16:11:42.000,328,11100186,-795,0,1669306301,13025.982721,217.1716409100045,54467.06464008001
2022-11-24,16:11:43.000,328,11100263,-795,0,1669306302,13026.009666239996,217.2421322099981,54466.952846160006
2022-11-24,16:11:44.000,328,11100225,-795,0,1669306303,13026.06355672,217.34082003000367,54467.12752416
2022-11-24,16:11:45.000,328,11100242,-795,0,1669306304,13026.110710889996,217.4042621999979,54467.30220216
2022-11-24,16:11:46.000,328,11100255,-795,0,1669306305,13026.137656129991,217.44655698000133,54467.288227920006
2022-11-24,16:11:47.000,328,11100263,-795,0,1669306306,13026.05682040999,217.5170482800022,54467.218356720005
2022-11-24,16:11:48.000,328,11100224,-795,0,1669306307,13026.08376565,217.57344132000435,54467.29521504
2022-11-24,16:11:49.000,328,11100221,-795,0,1669306308,13026.03661147999,217.62983435999922,54467.2463052
2022-11-24,16:11:50.000,328,11100294,-795,0,1669306309,13026.070293029996,217.7003256600001,54467.34412488
2022-11-24,16:11:51.000,328,11100232,-795,0,1669306310,13026.02313886,217.70737478999945,54467.39303472
2022-11-24,16:11:52.000,328,11100219,-795,0,1669306311,13025.989457309995,217.7637678300016,54467.337137760005
2022-11-24,16:11:53.000,328,11100273,-795,0,1669306312,13025.97598468999,217.7990134799984,54467.386047600005
2022-11-24,16:11:54.000,328,11100282,-795,0,1669306313,13026.03661147999,217.83425913000247,54467.51181576
2022-11-24,16:11:55.000,328,11100246,-795,0,1669306314,13026.009666239996,217.83425913000247,54467.54675136001
2022-11-24,16:11:56.000,328,11100241,-795,0,1669306315,13026.009666239996,217.84130826000182,54467.407008960006
2022-11-24,16:11:57.000,328,11100246,-795,0,1669306316,13025.847994799995,217.8624556499999,54467.34412488
2022-11-24,16:11:58.000,328,11100166,-795,0,1669306317,13025.81431324999,217.8624556499999,54467.44194456
2022-11-24,16:11:59.000,328,11100175,-795,0,1669306318,13025.767159079995,217.8624556499999,54467.407008960006
2022-11-24,16:12:00.000,328,11100268,-795,0,1669306319,13025.75368645999,217.82016087000375,54467.60963544
2022-11-24,16:12:01.000,328,11100200,-795,0,1669306320,13025.69979598,217.79196434999903,54467.700468
2022-11-24,16:12:02.000,328,11100231,-795,0,1669306321,13025.625696569994,217.77081696000096,54467.66553240001
2022-11-24,16:12:03.000,328,11100225,-795,0,1669306322,13025.592015019989,217.7144239199988,54467.553738480005
2022-11-24,16:12:04.000,328,11100178,-795,0,1669306323,13025.598751329999,217.7003256600001,54467.60963544
2022-11-24,16:12:05.000,328,11100244,-795,0,1669306324,13025.571806089989,217.63688348999858,54467.53277712
2022-11-24,16:12:06.000,328,11100228,-795,0,1669306325,13025.524651919994,217.60868697000114,54467.56771272001
2022-11-24,16:12:07.000,328,11100238,-795,0,1669306326,13025.457288819998,217.57344132000435,54467.49784152001
2022-11-24,16:12:08.000,328,11100245,-795,0,1669306327,13025.423607269993,217.5663921899977,54467.52579000001
2022-11-24,16:12:09.000,328,11100210,-795,0,1669306328,13025.423607269993,217.49590089000412,54467.68649376
2022-11-24,16:12:10.000,328,11100291,-795,0,1669306329,13025.437079889998,217.44655698000133,54467.602648320004
2022-11-24,16:12:11.000,328,11100174,-795,0,1669306330,13025.362980479993,217.4183604600039,54467.65854528
2022-11-24,16:12:12.000,328,11100224,-795,0,1669306331,13025.315826309998,217.39721306999854,54467.46989304
2022-11-24,16:12:13.000,328,11100186,-795,0,1669306332,13025.322562619993,217.4183604600039,54467.455918800006
2022-11-24,16:12:14.000,328,11100264,-795,0,1669306333,13025.255199519997,217.37606568000047,54467.553738480005
2022-11-24,16:12:15.000,328,11100230,-795,0,1669306334,13025.241726899992,217.39721306999854,54467.51181576
2022-11-24,16:12:16.000,328,11100249,-795,0,1669306335,13025.160891179992,217.36196742000175,54467.337137760005
2022-11-24,16:12:17.000,328,11100224,-795,0,1669306336,13025.133945939997,217.4042621999979,54467.44194456
2022-11-24,16:12:18.000,328,11100273,-795,0,1669306337,13025.133945939997,217.39721306999854,54467.46290592
2022-11-24,16:12:19.000,328,11100239,-795,0,1669306338,13025.167627490002,217.3690165500011,54467.56771272001
2022-11-24,16:12:20.000,328,11100169,-795,0,1669306339,13025.066582840002,217.39721306999854,54467.53976424
2022-11-24,16:12:21.000,328,11100246,-795,0,1669306340,13025.059846529992,217.34082003000367,54467.455918800006
2022-11-24,16:12:22.000,328,11100264,-795,0,1669306341,13024.985747120001,217.3690165500011,54467.33015064001
2022-11-24,16:12:23.000,328,11100232,-795,0,1669306342,13024.965538190001,217.31967263999832,54467.337137760005
2022-11-24,16:12:24.000,328,11100204,-795,0,1669306343,13025.005956050001,217.27737786000216,54467.46989304
2022-11-24,16:12:25.000,328,11100224,-795,0,1669306344,13025.005956050001,217.28442699000152,54467.51880288
2022-11-24,16:12:26.000,328,11100270,-795,0,1669306345,13024.958801879991,217.19278830000258,54467.46290592
2022-11-24,16:12:27.000,328,11100207,-795,0,1669306346,13024.965538190001,217.17869004000386,54467.34412488
2022-11-24,16:12:28.000,328,11100218,-795,0,1669306347,13024.938592949991,217.12934613000107,54467.53976424
2022-11-24,16:12:29.000,328,11100233,-795,0,1669306348,13024.972274499996,217.08000221999828,54467.434957440004
2022-11-24,16:12:30.000,328,11100178,-795,0,1669306349,13024.945329260001,217.03770744000212,54467.44194456
2022-11-24,16:12:31.000,328,11100228,-795,0,1669306350,13024.979010809991,217.03065831000276,54467.434957440004
2022-11-24,16:12:32.000,328,11100258,-795,0,1669306351,13024.958801879991,217.00246178999805,54467.28124080001
2022-11-24,16:12:33.000,328,11100231,-795,0,1669306352,13024.945329260001,216.96721614000126,54467.434957440004
2022-11-24,16:12:34.000,328,11100238,-795,0,1669306353,13025.066582840002,216.92492135999782,54467.56771272001
2022-11-24,16:12:35.000,328,11100271,-795,0,1669306354,13025.107000700002,216.93901962000382,54467.59566120001
2022-11-24,16:12:36.000,328,11100207,-795,0,1669306355,13025.080055459992,216.8755774500023,54467.553738480005
2022-11-24,16:12:37.000,328,11100224,-795,0,1669306356,13025.005956050001,216.86852832000295,54467.34412488
2022-11-24,16:12:38.000,328,11100134,-795,0,1669306357,13025.073319149997,216.84033179999824,54467.41399608
2022-11-24,16:12:39.000,328,11100300,-795,0,1669306358,13025.100264389992,216.80508615000144,54467.27425368
2022-11-24,16:12:40.000,328,11100284,-795,0,1669306359,13025.154154869997,216.84033179999824,54467.504828640005
2022-11-24,16:12:41.000,328,11100223,-795,0,1669306360,13025.201309039992,216.80508615000144,54467.49784152001
2022-11-24,16:12:42.000,328,11100280,-795,0,1669306361,13025.100264389992,216.80508615000144,54467.46290592
2022-11-24,16:12:43.000,328,11100274,-795,0,1669306362,13025.234990589997,216.8121352800008,54467.64457104001
2022-11-24,16:12:44.000,328,11100199,-795,0,1669306363,13025.174363799997,216.79803702000208,54467.60963544
2022-11-24,16:12:45.000,328,11100234,-795,0,1669306364,13025.208045350002,216.81918441000016,54467.58168696
2022-11-24,16:12:46.000,328,11100228,-795,0,1669306365,13025.147418560002,216.8121352800008,54467.44194456
2022-11-24,16:12:47.000,328,11100261,-795,0,1669306366,13025.187836420002,216.78393876000337,54467.44194456
2022-11-24,16:12:48.000,328,11100281,-795,0,1669306367,13025.194572729997,216.8614791900036,54467.59566120001
2022-11-24,16:12:49.000,328,11100261,-795,0,1669306368,13025.261935829993,216.81918441000016,54467.66553240001
2022-11-24,16:12:50.000,328,11100254,-795,0,1669306369,13025.221517969992,216.88967571000103,54467.721429360005
2022-11-24,16:12:51.000,328,11100226,-795,0,1669306370,13025.174363799997,216.8967248400004,54467.623609680006
2022-11-24,16:12:52.000,328,11100219,-795,0,1669306371,13025.066582840002,216.86852832000295,54467.35809912001
2022-11-24,16:12:53.000,328,11100201,-795,0,1669306372,13025.066582840002,216.98131439999997,54467.5607256
2022-11-24,16:12:54.000,328,11100207,-795,0,1669306373,13025.066582840002,216.98836352999933,54467.60963544
2022-11-24,16:12:55.000,328,11100272,-795,0,1669306374,13025.032901289997,217.00246178999805,54467.602648320004
2022-11-24,16:12:56.000,328,11100209,-795,0,1669306375,13024.86449354,217.08000221999828,54467.5607256
2022-11-24,16:12:57.000,328,11100262,-795,0,1669306376,13024.88470247,217.108198740003,54467.63758392
2022-11-24,16:12:58.000,328,11100253,-795,0,1669306377,13024.9049114,217.09410048000427,54467.72841648
2022-11-24,16:12:59.000,328,11100268,-795,0,1669306378,13024.877966159991,217.108198740003,54467.75636496
2022-11-24,16:13:00.000,328,11100201,-795,0,1669306379,13024.76344889,217.1575426499985,54467.75636496
2022-11-24,16:13:01.000,328,11100272,-795,0,1669306380,13024.65566792999,217.19983743000193,54467.54675136001
2022-11-24,16:13:02.000,328,11100252,-795,0,1669306381,13024.64219531,217.21393569000065,54467.623609680006
2022-11-24,16:13:03.000,328,11100226,-755,0,1669306382,13024.58156852,217.2421322099981,54467.623609680006
2022-11-24,16:13:04.000,328,11100252,-795,0,1669306383,13024.568095899995,217.2068865600013,54467.75636496
2022-11-24,16:13:05.000,328,11100266,-795,0,1669306384,13024.55462327999,217.2068865600013,54467.83322328001
2022-11-24,16:13:06.000,328,11100266,-795,0,1669306385,13024.5007328,217.22803394999937,54467.74937784
2022-11-24,16:13:07.000,328,11100242,-795,0,1669306386,13024.41316076999,217.2068865600013,54467.58867408
2022-11-24,16:13:08.000,328,11100270,-795,0,1669306387,13024.399688149999,217.1434443899998,54467.75636496
2022-11-24,16:13:09.000,328,11100249,-795,0,1669306388,13024.386215529994,217.1434443899998,54467.70745512
2022-11-24,16:13:10.000,328,11100242,-795,0,1669306389,13024.359270289999,217.0870513500049,54467.78431344001
2022-11-24,16:13:11.000,328,11100281,-795,0,1669306390,13024.339061359999,217.03770744000212,54467.721429360005
2022-11-24,16:13:12.000,328,11100243,-795,0,1669306391,13024.251489329989,217.00246178999805,54467.672519520005
2022-11-24,16:13:13.000,328,11100319,-795,0,1669306392,13024.258225639998,216.90377396999975,54467.71444224001
2022-11-24,16:13:14.000,328,11100275,-795,0,1669306393,13024.264961949993,216.92492135999782,54467.71444224001
2022-11-24,16:13:15.000,328,11100258,-795,0,1669306394,13024.258225639998,216.84738093000487,54467.82623616
2022-11-24,16:13:16.000,328,11100202,-795,0,1669306395,13024.258225639998,216.78393876000337,54467.672519520005
2022-11-24,16:13:17.000,328,11100246,-795,0,1669306396,13024.217807779998,216.7486931099993,54467.4908544
2022-11-24,16:13:18.000,328,11100265,-795,0,1669306397,13024.204335159993,216.69934920000378,54467.51880288
2022-11-24,16:13:19.000,328,11100297,-795,0,1669306398,13024.211071469988,216.6852509399978,54467.64457104001
2022-11-24,16:13:20.000,328,11100244,-795,0,1669306399,13024.184126229993,216.63590703000227,54467.672519520005
2022-11-24,16:13:21.000,328,11100266,-795,0,1669306400,13024.217807779998,216.55836660000205,54467.64457104001
2022-11-24,16:13:22.000,328,11100241,-795,0,1669306401,13024.238016709998,216.5654157300014,54467.52579000001
2022-11-24,16:13:23.000,328,11100256,-795,0,1669306402,13024.278434569998,216.5301700800046,54467.6305968
2022-11-24,16:13:24.000,328,11100262,-795,0,1669306403,13024.190862539988,216.53721921000397,54467.455918800006
2022-11-24,16:13:25.000,328,11100155,-795,0,1669306404,13024.264961949993,216.48787530000118,54467.49784152001
2022-11-24,16:13:26.000,328,11100242,-795,0,1669306405,13024.224544089993,216.52312094999797,54467.6305968
2022-11-24,16:13:27.000,328,11100260,-795,0,1669306406,13024.318852429999,216.53721921000397,54467.53976424
2022-11-24,16:13:28.000,328,11100251,-795,0,1669306407,13024.278434569998,216.58656311999948,54467.54675136001
2022-11-24,16:13:29.000,328,11100281,-795,0,1669306408,13024.244753019993,216.64295616000163,54467.46290592
2022-11-24,16:13:30.000,328,11100218,-795,0,1669306409,13024.298643499998,216.63590703000227,54467.58867408
2022-11-24,16:13:31.000,328,11100263,-795,0,1669306410,13024.264961949993,216.7134474600025,54467.51181576
2022-11-24,16:13:32.000,328,11100212,-795,0,1669306411,13024.211071469988,216.7486931099993,54467.3161764
2022-11-24,16:13:33.000,328,11100203,-795,0,1669306412,13024.231280399988,216.82623353999952,54467.39303472
2022-11-24,16:13:34.000,328,11100223,-795,0,1669306413,13024.190862539988,216.86852832000295,54467.32316352
2022-11-24,16:13:35.000,328,11100298,-795,0,1669306414,13024.224544089993,216.8967248400004,54467.44893168001
2022-11-24,16:13:36.000,328,11100309,-795,0,1669306415,13024.197598849998,217.00246178999805,54467.434957440004
2022-11-24,16:13:37.000,328,11100268,-795,0,1669306416,13024.150444679988,217.03065831000276,54467.386047600005
2022-11-24,16:13:38.000,328,11100270,-795,0,1669306417,13024.217807779998,217.0870513500049,54467.2463052
2022-11-24,16:13:39.000,328,11100303,-795,0,1669306418,13024.278434569998,217.17869004000386,54467.386047600005
2022-11-24,16:13:40.000,328,11100247,-795,0,1669306419,13024.062872649993,217.24918134000472,54467.176434
2022-11-24,16:13:41.000,328,11100243,-795,0,1669306420,13024.184126229993,217.2703287300028,54467.20438248
2022-11-24,16:13:42.000,328,11100277,-795,0,1669306421,13024.157180989998,217.37606568000047,54467.21136960001
2022-11-24,16:13:43.000,328,11100275,-795,0,1669306422,13024.170653609988,217.38311480999982,54467.11354992001
2022-11-24,16:13:44.000,328,11100290,-795,0,1669306423,13024.177389919998,217.48180262999813,54467.27425368
2022-11-24,16:13:45.000,328,11100257,-795,0,1669306424,13024.197598849998,217.50295002000348,54467.33015064001
2022-11-24,16:13:46.000,328,11100287,-795,0,1669306425,13024.177389919998,217.57344132000435,54467.267266560004
2022-11-24,16:13:47.000,328,11100274,-795,0,1669306426,13024.150444679988,217.60868697000114,54467.15547264
2022-11-24,16:13:48.000,328,11100228,-795,0,1669306427,13024.177389919998,217.65098175000458,54467.19739536
2022-11-24,16:13:49.000,328,11100277,-795,0,1669306428,13024.190862539988,217.62983435999922,54467.19739536
2022-11-24,16:13:50.000,328,11100218,-795,0,1669306429,13024.190862539988,217.7003256600001,54467.20438248
2022-11-24,16:13:51.000,328,11100268,-795,0,1669306430,13024.258225639998,217.68622740000137,54467.08560144
2022-11-24,16:13:52.000,328,11100282,-795,0,1669306431,13024.204335159993,217.68622740000137,54466.98778176
2022-11-24,16:13:53.000,328,11100249,-795,0,1669306432,13024.271698259989,217.72147304999817,54467.02970448
2022-11-24,16:13:54.000,328,11100262,-795,0,1669306433,13024.379479219999,217.77786609000032,54467.176434
2022-11-24,16:13:55.000,328,11100295,-795,0,1669306434,13024.39295183999,217.77786609000032,54467.08560144
2022-11-24,16:13:56.000,328,11100257,-795,0,1669306435,13024.406424459994,217.79196434999903,54467.15547264
2022-11-24,16:13:57.000,328,11100250,-795,0,1669306436,13024.426633389994,217.75671870000224,54466.92489768001
2022-11-24,16:13:58.000,328,11100188,-795,0,1669306437,13024.446842319994,217.80606260999775,54466.95983328
2022-11-24,16:13:59.000,328,11100265,-795,0,1669306438,13024.56135959,217.77081696000096,54467.001756000005
2022-11-24,16:14:00.000,328,11100308,-795,0,1669306439,13024.608513759995,217.80606260999775,54467.02970448
2022-11-24,16:14:01.000,328,11100226,-795,0,1669306440,13024.669140549995,217.77786609000032,54467.11354992001
2022-11-24,16:14:02.000,328,11100236,-795,0,1669306441,13024.63545899999,217.8272100000031,54467.02271736001
2022-11-24,16:14:03.000,328,11100265,-795,0,1669306442,13024.7028221,217.77081696000096,54466.8620136
2022-11-24,16:14:04.000,328,11100216,-795,0,1669306443,13024.78365782,217.79196434999903,54466.99476888001
2022-11-24,16:14:05.000,328,11100277,-795,0,1669306444,13024.891438779996,217.78491521999968,54467.001756000005
2022-11-24,16:14:06.000,328,11100220,-795,0,1669306445,13024.877966159991,217.80606260999775,54466.95983328
2022-11-24,16:14:07.000,328,11100294,-795,0,1669306446,13024.9049114,217.8131117400044,54466.82707800001
2022-11-24,16:14:08.000,328,11100261,-795,0,1669306447,13024.911647709996,217.79196434999903,54466.89694920001
2022-11-24,16:14:09.000,328,11100226,-795,0,1669306448,13025.039637599992,217.83425913000247,54467.08560144
2022-11-24,16:14:10.000,328,11100294,-795,0,1669306449,13025.039637599992,217.80606260999775,54466.952846160006
2022-11-24,16:14:11.000,328,11100264,-795,0,1669306450,13025.167627490002,217.8131117400044,54467.05765296
2022-11-24,16:14:12.000,328,11100193,-795,0,1669306451,13025.120473319992,217.87655390999862,54466.84803936
2022-11-24,16:14:13.000,328,11100214,-795,0,1669306452,13025.194572729997,217.89770130000397,54466.92489768001
2022-11-24,16:14:14.000,328,11100215,-795,0,1669306453,13025.208045350002,217.9258978200014,54467.02970448
2022-11-24,16:14:15.000,328,11100270,-795,0,1669306454,13025.282144759993,217.99638912000228,54467.0366916
2022-11-24,16:14:16.000,328,11100249,-795,0,1669306455,13025.201309039992,218.06688042000314,54467.14149840001
2022-11-24,16:14:17.000,328,11100285,-795,0,1669306456,13025.234990589997,218.13032259000465,54467.099575680004
2022-11-24,16:14:18.000,328,11100251,-795,0,1669306457,13025.349507860003,218.14442085000337,54467.20438248
2022-11-24,16:14:19.000,328,11100258,-795,0,1669306458,13025.302353689993,218.21491215000424,54467.120537040006
2022-11-24,16:14:20.000,328,11100259,-795,0,1669306459,13025.315826309998,218.29950171000382,54467.218356720005
2022-11-24,16:14:21.000,328,11100259,-795,0,1669306460,13025.329298930003,218.39114040000277,54467.14848552
2022-11-24,16:14:22.000,328,11100276,-795,0,1669306461,13025.255199519997,218.44753343999764,54467.1065628
2022-11-24,16:14:23.000,328,11100230,-795,0,1669306462,13025.234990589997,218.5039264799998,54467.12752416
2022-11-24,16:14:24.000,328,11100252,-795,0,1669306463,13025.241726899992,218.55327039000258,54467.29521504
2022-11-24,16:14:25.000,328,11100251,-795,0,1669306464,13025.329298930003,218.62376169000345,54467.39303472
2022-11-24,16:14:26.000,328,11100249,-795,0,1669306465,13025.221517969992,218.73654777000047,54467.29521504
2022-11-24,16:14:27.000,328,11100259,-795,0,1669306466,13025.214781659997,218.7788425500039,54467.218356720005
2022-11-24,16:14:28.000,328,11100186,-795,0,1669306467,13025.113737009997,218.82818645999942,54467.288227920006
2022-11-24,16:14:29.000,328,11100236,-795,0,1669306468,13025.066582840002,218.84933385000477,54467.34412488
2022-11-24,16:14:30.000,328,11100284,-795,0,1669306469,13025.053110219997,218.8634321100035,54467.337137760005
2022-11-24,16:14:31.000,328,11100238,-795,0,1669306470,13025.032901289997,218.88457950000156,54467.37906048001
2022-11-24,16:14:32.000,328,11100283,-795,0,1669306471,13024.911647709996,218.912776019999,54467.37906048001
2022-11-24,16:14:33.000,328,11100241,-795,0,1669306472,13024.851020919996,218.9409725400037,54467.39303472
2022-11-24,16:14:34.000,328,11100268,-795,0,1669306473,13024.83754829999,218.92687427999772,54467.51880288
2022-11-24,16:14:35.000,328,11100253,-795,0,1669306474,13024.80386675,218.89162863000092,54467.52579000001
2022-11-24,16:14:36.000,328,11100264,-795,0,1669306475,13024.7028221,218.90572688999964,54467.4908544
2022-11-24,16:14:37.000,328,11100338,-795,0,1669306476,13024.56135959,218.90572688999964,54467.337137760005
2022-11-24,16:14:38.000,328,11100266,-795,0,1669306477,13024.51420541999,218.89162863000092,54467.37207336
2022-11-24,16:14:39.000,328,11100227,-795,0,1669306478,13024.52094173,218.8775303700022,54467.40002184001
2022-11-24,16:14:40.000,328,11100279,-795,0,1669306479,13024.386215529994,218.89867776000028,54467.46290592
2022-11-24,16:14:41.000,328,11100269,-795,0,1669306480,13024.258225639998,218.84228471999813,54467.3161764
2022-11-24,16:14:42.000,328,11100237,-795,0,1669306481,13024.211071469988,218.8775303700022,54467.27425368
2022-11-24,16:14:43.000,328,11100202,-795,0,1669306482,13024.170653609988,218.8634321100035,54467.351112
2022-11-24,16:14:44.000,328,11100234,-795,0,1669306483,13024.110026820003,218.82818645999942,54467.434957440004
2022-11-24,16:14:45.000,328,11100262,-795,0,1669306484,13023.995509549997,218.82113733000006,54467.455918800006
2022-11-24,16:14:46.000,328,11100233,-795,0,1669306485,13023.921410139992,218.7647442899979,54467.33015064001
2022-11-24,16:14:47.000,328,11100291,-795,0,1669306486,13023.840574419992,218.79294081000262,54467.27425368
2022-11-24,16:14:48.000,328,11100288,-795,0,1669306487,13023.719320839991,218.7294986400011,54467.288227920006
2022-11-24,16:14:49.000,328,11100244,-795,0,1669306488,13023.793420249996,218.69425299000432,54467.37207336
2022-11-24,16:14:50.000,328,11100249,-795,0,1669306489,13023.726057150001,218.67310559999896,54467.351112
2022-11-24,16:14:51.000,328,11100253,-795,0,1669306490,13023.678902979991,218.65900734000024,54467.34412488
2022-11-24,16:14:52.000,328,11100239,-795,0,1669306491,13023.58459464,218.60966343000473,54467.11354992001
2022-11-24,16:14:53.000,328,11100191,-795,0,1669306492,13023.59806725999,218.55327039000258,54467.176434
2022-11-24,16:14:54.000,328,11100263,-795,0,1669306493,13023.58459464,218.5180247399985,54467.267266560004
2022-11-24,16:14:55.000,328,11100228,-795,0,1669306494,13023.57785832999,218.468680830003,54467.267266560004
2022-11-24,16:14:56.000,328,11100245,-795,0,1669306495,13023.51723153999,218.37704214000405,54467.1065628
2022-11-24,16:14:57.000,328,11100315,-795,0,1669306496,13023.60480357,218.34884561999934,54467.16245976001
2022-11-24,16:14:58.000,328,11100243,-795,0,1669306497,13023.699111909991,218.29245258000446,54467.239318080006
2022-11-24,16:14:59.000,328,11100287,-795,0,1669306498,13023.732793459996,218.2572069300004,54467.239318080006
2022-11-24,16:15:00.000,328,11100226,-795,0,1669306499,13023.732793459996,218.1726173700008,54467.19040824001
2022-11-24,16:15:01.000,328,11100268,-795,0,1669306500,13023.732793459996,218.15146998000273,54466.9668204
2022-11-24,16:15:02.000,328,11100265,-795,0,1669306501,13023.766475010001,218.08802781000122,54467.01573024
2022-11-24,16:15:03.000,328,11100278,-795,0,1669306502,13023.793420249996,217.98933999000292,54466.85502648001
2022-11-24,16:15:04.000,328,11100250,-795,0,1669306503,13023.928146450002,217.95409433999885,54467.001756000005
2022-11-24,16:15:05.000,328,11100236,-795,0,1669306504,13023.982036929992,217.9258978200014,54467.08560144
2022-11-24,16:15:06.000,328,11100200,-795,0,1669306505,13024.042663719993,217.83425913000247,54467.0366916
2022-11-24,16:15:07.000,328,11100263,-795,0,1669306506,13024.130235750003,217.7990134799984,54466.85502648001
2022-11-24,16:15:08.000,328,11100189,-795,0,1669306507,13024.251489329989,217.7144239199988,54466.903936320006
2022-11-24,16:15:09.000,328,11100240,-795,0,1669306508,13024.278434569998,217.679178270002,54466.931884800004
2022-11-24,16:15:10.000,328,11100218,-795,0,1669306509,13024.359270289999,217.63688348999858,54466.903936320006
2022-11-24,16:15:11.000,328,11100275,-795,0,1669306510,13024.43336969999,217.60163784000179,54466.94585904001
2022-11-24,16:15:12.000,328,11100224,-795,0,1669306511,13024.460314939999,217.5663921899977,54466.834065120005
2022-11-24,16:15:13.000,328,11100234,-795,0,1669306512,13024.51420541999,217.52409741000156,54466.79912952
2022-11-24,16:15:14.000,328,11100281,-795,0,1669306513,13024.72303103,217.5170482800022,54466.82707800001
2022-11-24,16:15:15.000,328,11100228,-795,0,1669306514,13024.72303103,217.50295002000348,54466.84105224
2022-11-24,16:15:16.000,328,11100196,-795,0,1669306515,13024.81733936999,217.50999915000284,54466.85502648001
2022-11-24,16:15:17.000,328,11100227,-795,0,1669306516,13024.770185199995,217.53114654000092,54466.86900072
2022-11-24,16:15:18.000,328,11100228,-795,0,1669306517,13024.86449354,217.58753958000307,54466.88996208
2022-11-24,16:15:19.000,328,11100272,-795,0,1669306518,13024.952065569996,217.65098175000458,54467.00874312
2022-11-24,16:15:20.000,328,11100276,-795,0,1669306519,13024.965538190001,217.67212914000265,54466.87598784001
2022-11-24,16:15:21.000,328,11100235,-795,0,1669306520,13025.005956050001,217.75671870000224,54467.00874312
2022-11-24,16:15:22.000,328,11100224,-795,0,1669306521,13025.059846529992,217.7637678300016,54467.05765296
2022-11-24,16:15:23.000,328,11100280,-795,0,1669306522,13025.073319149997,217.90475043000333,54467.1065628
2022-11-24,16:15:24.000,328,11100220,-795,0,1669306523,13024.979010809991,217.9258978200014,54466.92489768001
2022-11-24,16:15:25.000,328,11100225,-795,0,1669306524,13024.945329260001,217.99638912000228,54466.88996208
2022-11-24,16:15:26.000,328,11100192,-795,0,1669306525,13024.88470247,218.08802781000122,54466.834065120005
2022-11-24,16:15:27.000,328,11100266,-795,0,1669306526,13024.918384019991,218.17966650000017,54467.00874312
2022-11-24,16:15:28.000,328,11100263,-795,0,1669306527,13024.851020919996,218.22901041000296,54467.0366916
2022-11-24,16:15:29.000,328,11100267,-795,0,1669306528,13024.74323996,218.31359997000254,54467.01573024
2022-11-24,16:15:30.000,328,11100261,-795,0,1669306529,13024.770185199995,218.41228779000085,54467.16245976001
2022-11-24,16:15:31.000,328,11100232,-795,0,1669306530,13024.7028221,218.48982822000107,54467.12752416
2022-11-24,16:15:32.000,328,11100206,-795,0,1669306531,13024.547886969995,218.57441778000066,54467.02970448
2022-11-24,16:15:33.000,328,11100205,-795,0,1669306532,13024.440106009999,218.65195821000088,54467.13451128
2022-11-24,16:15:34.000,328,11100257,-795,0,1669306533,13024.278434569998,218.72244951000175,54467.071627200006
2022-11-24,16:15:35.000,328,11100190,-795,0,1669306534,13024.157180989998,218.78589168000326,54466.85502648001
2022-11-24,16:15:36.000,328,11100236,-795,0,1669306535,13024.190862539988,218.84933385000477,54467.19040824001
2022-11-24,16:15:37.000,328,11100279,-795,0,1669306536,13024.143708369993,218.88457950000156,54467.26027944001
2022-11-24,16:15:38.000,328,11100258,-795,0,1669306537,13024.035927409997,218.9621199300018,54467.25329232
2022-11-24,16:15:39.000,328,11100236,-795,0,1669306538,13023.887728590002,219.01146384000458,54467.19040824001
2022-11-24,16:15:40.000,328,11100263,-795,0,1669306539,13023.827101800001,219.05375862000074,54467.267266560004
2022-11-24,16:15:41.000,328,11100245,-795,0,1669306540,13023.753002389996,219.1242499200016,54467.351112
2022-11-24,16:15:42.000,328,11100234,-795,0,1669306541,13023.550913089995,219.10310253000353,54467.00874312
2022-11-24,16:15:43.000,328,11100285,-795,0,1669306542,13023.47681367999,219.16654469999776,54467.1065628
2022-11-24,16:15:44.000,328,11100228,-795,0,1669306543,13023.47681367999,219.2088394800012,54467.351112
2022-11-24,16:15:45.000,328,11100251,-795,0,1669306544,13023.429659509995,219.23703599999862,54467.44194456
2022-11-24,16:15:46.000,328,11100253,-795,0,1669306545,13023.34208748,219.16654469999776,54467.4908544
2022-11-24,16:15:47.000,328,11100229,-795,0,1669306546,13023.241042829999,219.18064296000375,54467.337137760005
2022-11-24,16:15:48.000,328,11100250,-795,0,1669306547,13023.207361279994,219.13129905000096,54467.41399608
2022-11-24,16:15:49.000,328,11100189,-795,0,1669306548,13023.126525559994,219.06785687999945,54467.39303472
2022-11-24,16:15:50.000,328,11100245,-795,0,1669306549,13023.045689839993,219.03966036000202,54467.40002184001
2022-11-24,16:15:51.000,328,11100264,-795,0,1669306550,13023.012008289988,218.9762181900005,54467.42797032001
2022-11-24,16:15:52.000,328,11100236,-795,0,1669306551,13022.910963640003,218.90572688999964,54467.36508624
2022-11-24,16:15:53.000,328,11100253,-795,0,1669306552,13022.850336850002,218.83523558999877,54467.39303472
2022-11-24,16:15:54.000,328,11100249,-795,0,1669306553,13022.857073159998,218.7294986400011,54467.49784152001
2022-11-24,16:15:55.000,328,11100239,-795,0,1669306554,13022.809918990002,218.65900734000024,54467.504828640005
2022-11-24,16:15:56.000,328,11100199,-795,0,1669306555,13022.722346959992,218.5673686500013,54467.42797032001
2022-11-24,16:15:57.000,328,11100230,-795,0,1669306556,13022.594357069996,218.468680830003,54467.3161764
2022-11-24,16:15:58.000,328,11100213,-795,0,1669306557,13022.594357069996,218.39114040000277,54467.267266560004
2022-11-24,16:15:59.000,328,11100289,-795,0,1669306558,13022.553939209996,218.29245258000446,54467.386047600005
2022-11-24,16:16:00.000,328,11100269,-795,0,1669306559,13022.493312419996,218.14442085000337,54467.407008960006
2022-11-24,16:16:01.000,328,11100242,-795,0,1669306560,13022.493312419996,218.03868389999843,54467.455918800006
2022-11-24,16:16:02.000,328,11100271,-795,0,1669306561,13022.412476699996,217.96819260000484,54467.337137760005
2022-11-24,16:16:03.000,328,11100239,-795,0,1669306562,13022.33837728999,217.85540652000054,54467.28124080001
2022-11-24,16:16:04.000,328,11100238,-795,0,1669306563,13022.35858621999,217.78491521999968,54467.30220216
2022-11-24,16:16:05.000,328,11100223,-795,0,1669306564,13022.331640979995,217.679178270002,54467.27425368
2022-11-24,16:16:06.000,328,11100266,-795,0,1669306565,13022.31816835999,217.63688348999858,54467.21136960001
2022-11-24,16:16:07.000,328,11100218,-795,0,1669306566,13022.22386002,217.53114654000092,54467.12752416
2022-11-24,16:16:08.000,328,11100207,-795,0,1669306567,13022.23733263999,217.50999915000284,54467.06464008001
2022-11-24,16:16:09.000,328,11100192,-795,0,1669306568,13022.291223119995,217.44655698000133,54467.21136960001
2022-11-24,16:16:10.000,328,11100267,-795,0,1669306569,13022.13628798999,217.39721306999854,54467.00874312
2022-11-24,16:16:11.000,328,11100249,-795,0,1669306570,13022.190178469995,217.34082003000367,54467.19040824001
2022-11-24,16:16:12.000,328,11100266,-795,0,1669306571,13022.169969539995,217.3055743799996,54466.97380752001
2022-11-24,16:16:13.000,328,11100205,-795,0,1669306572,13022.18344216,217.32672176999768,54467.071627200006
2022-11-24,16:16:14.000,328,11100233,-795,0,1669306573,13022.21712370999,217.34786916000303,54466.93887192
2022-11-24,16:16:15.000,328,11100276,-795,0,1669306574,13022.291223119995,217.32672176999768,54467.0366916
2022-11-24,16:16:16.000,328,11100238,-795,0,1669306575,13022.24406895,217.34786916000303,54466.91791056
2022-11-24,16:16:17.000,328,11100218,-795,0,1669306576,13022.26427788,217.3055743799996,54466.94585904001
2022-11-24,16:16:18.000,328,11100247,-795,0,1669306577,13022.40574039,217.29852525000024,54466.89694920001
2022-11-24,16:16:19.000,328,11100235,-795,0,1669306578,13022.46636718,217.31262350999896,54466.91791056
2022-11-24,16:16:20.000,328,11100198,-795,0,1669306579,13022.500048729991,217.3337709000043,54466.92489768001
2022-11-24,16:16:21.000,328,11100295,-795,0,1669306580,13022.520257659991,217.39721306999854,54466.98778176
2022-11-24,16:16:22.000,328,11100277,-795,0,1669306581,13022.553939209996,217.39016393999918,54466.81310376
2022-11-24,16:16:23.000,328,11100293,-795,0,1669306582,13022.607829690001,217.44655698000133,54466.75720680001
2022-11-24,16:16:24.000,328,11100238,-795,0,1669306583,13022.735819579997,217.4677043699994,54466.93887192
2022-11-24,16:16:25.000,328,11100247,-795,0,1669306584,13022.836864229997,217.50999915000284,54466.82707800001
2022-11-24,16:16:26.000,328,11100221,-795,0,1669306585,13022.958117809998,217.5804904500037,54466.86900072
2022-11-24,16:16:27.000,328,11100219,-795,0,1669306586,13022.944645189993,217.6650800100033,54466.80611664001
2022-11-24,16:16:28.000,328,11100181,-795,0,1669306587,13023.005271979993,217.65803088000393,54466.82707800001
2022-11-24,16:16:29.000,328,11100241,-795,0,1669306588,13023.025480909993,217.77786609000032,54466.84105224
2022-11-24,16:16:30.000,328,11100241,-795,0,1669306589,13023.025480909993,217.78491521999968,54466.764193920004
2022-11-24,16:16:31.000,328,11100277,-795,0,1669306590,13023.065898769994,217.9117995600027,54466.77118104
2022-11-24,16:16:32.000,328,11100227,-795,0,1669306591,13023.065898769994,218.0457330299978,54466.67336136
2022-11-24,16:16:33.000,328,11100259,-795,0,1669306592,13023.086107699994,218.08097868000186,54466.70130984
2022-11-24,16:16:34.000,328,11100243,-795,0,1669306593,13023.173679729989,218.21491215000424,54466.86900072
2022-11-24,16:16:35.000,328,11100255,-795,0,1669306594,13023.133261869989,218.29245258000446,54466.882974960005
2022-11-24,16:16:36.000,328,11100230,-795,0,1669306595,13023.166943419994,218.37704214000405,54466.82707800001
2022-11-24,16:16:37.000,328,11100267,-795,0,1669306596,13023.086107699994,218.4827790900017,54466.7222712
2022-11-24,16:16:38.000,328,11100192,-795,0,1669306597,13023.092844009989,218.6026142999981,54466.74323256
2022-11-24,16:16:39.000,328,11100218,-795,0,1669306598,13023.113052939989,218.68015472999832,54466.79912952
2022-11-24,16:16:40.000,328,11100267,-795,0,1669306599,13023.052426149989,218.82113733000006,54466.84105224
2022-11-24,16:16:41.000,328,11100306,-795,0,1669306600,13023.045689839993,218.8634321100035,54466.98079464
2022-11-24,16:16:42.000,328,11100252,-795,0,1669306601,13023.012008289988,218.99031644999923,54466.903936320006
2022-11-24,16:16:43.000,328,11100255,-795,0,1669306602,13022.931172569988,219.05375862000074,54466.69432272
2022-11-24,16:16:44.000,328,11100267,-795,0,1669306603,13022.877282089998,219.16654469999776,54466.785155280006
2022-11-24,16:16:45.000,328,11100292,-795,0,1669306604,13022.971590429988,219.24408512999798,54466.92489768001
2022-11-24,16:16:46.000,328,11100231,-795,0,1669306605,13022.917699949998,219.32867469000485,54466.93887192
2022-11-24,16:16:47.000,328,11100232,-795,0,1669306606,13022.870545780002,219.37801860000036,54466.952846160006
2022-11-24,16:16:48.000,328,11100217,-795,0,1669306607,13022.796446369997,219.44146077000187,54466.931884800004
2022-11-24,16:16:49.000,328,11100300,-795,0,1669306608,13022.715610649997,219.52605033000145,54466.9668204
2022-11-24,16:16:50.000,328,11100204,-795,0,1669306609,13022.708874340002,219.56129597999825,54467.001756000005
2022-11-24,16:16:51.000,328,11100224,-795,0,1669306610,13022.688665410002,219.65293467000447,54467.13451128
2022-11-24,16:16:52.000,328,11100260,-795,0,1669306611,13022.607829690001,219.63178727999912,54467.04367872001
2022-11-24,16:16:53.000,328,11100269,-795,0,1669306612,13022.506785040001,219.67408206000255,54467.04367872001
2022-11-24,16:16:54.000,328,11100228,-795,0,1669306613,13022.479839799991,219.63883640999848,54467.169446880005
2022-11-24,16:16:55.000,328,11100251,-795,0,1669306614,13022.42594932,219.67408206000255,54467.12752416
2022-11-24,16:16:56.000,328,11100235,-795,0,1669306615,13022.30469574,219.65293467000447,54467.04367872001
2022-11-24,16:16:57.000,328,11100231,-795,0,1669306616,13022.250805259995,219.64588553999783,54467.071627200006
2022-11-24,16:16:58.000,328,11100236,-795,0,1669306617,13022.28448681,219.61063989000104,54467.218356720005
2022-11-24,16:16:59.000,328,11100259,-795,0,1669306618,13022.21712370999,219.59654163000232,54467.21136960001
2022-11-24,16:17:00.000,328,11100219,-795,0,1669306619,13022.15649691999,219.56834511000488,54467.218356720005
2022-11-24,16:17:01.000,328,11100257,-795,0,1669306620,13022.18344216,219.5330994600008,54467.169446880005
2022-11-24,16:17:02.000,328,11100233,-795,0,1669306621,13022.08239751,219.5190012000021,54467.050665840005
2022-11-24,16:17:03.000,328,11100248,-795,0,1669306622,13022.03524333999,219.4555590300006,54467.0366916
2022-11-24,16:17:04.000,328,11100228,-795,0,1669306623,13022.07566119999,219.4344116400025,54467.23233096001
2022-11-24,16:17:05.000,328,11100222,-795,0,1669306624,13022.11607905999,219.39916598999844,54467.23233096001
2022-11-24,16:17:06.000,328,11100230,-795,0,1669306625,13022.089133819994,219.36392034000164,54467.25329232
2022-11-24,16:17:07.000,328,11100229,-795,0,1669306626,13022.048715959994,219.34277295000356,54467.099575680004
2022-11-24,16:17:08.000,328,11100224,-795,0,1669306627,13022.089133819994,219.3216255599982,54467.2463052
2022-11-24,16:17:09.000,328,11100259,-795,0,1669306628,13022.07566119999,219.28637991000141,54467.169446880005
2022-11-24,16:17:10.000,328,11100230,-795,0,1669306629,13022.089133819994,219.2229377399999,54467.14848552
2022-11-24,16:17:11.000,328,11100239,-795,0,1669306630,13022.109342749995,219.2088394800012,54467.14848552
2022-11-24,16:17:12.000,328,11100243,-795,0,1669306631,13022.08239751,219.14539730999968,54467.050665840005
2022-11-24,16:17:13.000,328,11100237,-795,0,1669306632,13022.11607905999,219.1242499200016,54467.099575680004
2022-11-24,16:17:14.000,328,11100201,-795,0,1669306633,13022.149760609995,219.0255621000033,54467.16245976001
2022-11-24,16:17:15.000,328,11100230,-795,0,1669306634,13022.190178469995,218.99031644999923,54467.18342112
2022-11-24,16:17:16.000,328,11100207,-795,0,1669306635,13022.190178469995,218.94802167000307,54467.15547264
2022-11-24,16:17:17.000,328,11100269,-795,0,1669306636,13022.21712370999,218.912776019999,54466.98079464
2022-11-24,16:17:18.000,328,11100230,-795,0,1669306637,13022.27775049999,218.89162863000092,54467.0366916
2022-11-24,16:17:19.000,328,11100266,-795,0,1669306638,13022.392267769996,218.79998994000198,54467.14149840001
2022-11-24,16:17:20.000,328,11100252,-795,0,1669306639,13022.372058839996,218.7788425500039,54467.11354992001
2022-11-24,16:17:21.000,328,11100235,-795,0,1669306640,13022.392267769996,218.72244951000175,54467.0366916
2022-11-24,16:17:22.000,328,11100238,-795,0,1669306641,13022.473103489996,218.70835125000303,54467.13451128
2022-11-24,16:17:23.000,328,11100241,-795,0,1669306642,13022.513521349996,218.64490908000153,54467.0366916
2022-11-24,16:17:24.000,328,11100230,-795,0,1669306643,13022.520257659991,218.62376169000345,54467.050665840005
2022-11-24,16:17:25.000,328,11100290,-795,0,1669306644,13022.574148139996,218.60966343000473,54467.02970448
2022-11-24,16:17:26.000,328,11100237,-795,0,1669306645,13022.628038620001,218.64490908000153,54467.00874312
2022-11-24,16:17:27.000,328,11100228,-795,0,1669306646,13022.661720169992,218.6167125600041,54466.95983328
2022-11-24,16:17:28.000,328,11100200,-795,0,1669306647,13022.621302309992,218.68720385999768,54466.91791056
2022-11-24,16:17:29.000,328,11100284,-795,0,1669306648,13022.681929099992,218.68015472999832,54467.01573024
2022-11-24,16:17:30.000,328,11100265,-795,0,1669306649,13022.769501130002,218.70835125000303,54467.13451128
2022-11-24,16:17:31.000,328,11100285,-795,0,1669306650,13022.877282089998,218.72244951000175,54467.169446880005
2022-11-24,16:17:32.000,328,11100270,-795,0,1669306651,13022.789710060002,218.70835125000303,54466.92489768001
2022-11-24,16:17:33.000,328,11100214,-795,0,1669306652,13022.843600539993,218.73654777000047,54467.02271736001
2022-11-24,16:17:34.000,328,11100241,-795,0,1669306653,13022.863809469993,218.73654777000047,54467.05765296
2022-11-24,16:17:35.000,328,11100287,-795,0,1669306654,13022.904227329993,218.74359689999983,54467.00874312
2022-11-24,16:17:36.000,328,11100275,-795,0,1669306655,13022.884018399993,218.7788425500039,54466.88996208
2022-11-24,16:17:37.000,328,11100330,-795,0,1669306656,13022.877282089998,218.84228471999813,54466.91092344
2022-11-24,16:17:38.000,328,11100264,-795,0,1669306657,13022.978326739998,218.87048124000285,54467.050665840005
2022-11-24,16:17:39.000,328,11100240,-795,0,1669306658,13023.012008289988,218.83523558999877,54466.99476888001
2022-11-24,16:17:40.000,328,11100253,-795,0,1669306659,13022.991799359988,218.8775303700022,54467.02970448
2022-11-24,16:17:41.000,328,11100253,-795,0,1669306660,13023.018744599998,218.90572688999964,54466.952846160006
2022-11-24,16:17:42.000,328,11100267,-795,0,1669306661,13022.958117809998,218.9409725400037,54466.91791056
2022-11-24,16:17:43.000,328,11100210,-795,0,1669306662,13023.005271979993,218.93392341000435,54466.91791056
2022-11-24,16:17:44.000,328,11100243,-795,0,1669306663,13023.018744599998,218.98326731999987,54466.98778176
2022-11-24,16:17:45.000,328,11100238,-795,0,1669306664,13022.964854119993,218.98326731999987,54466.8620136
2022-11-24,16:17:46.000,328,11100249,-795,0,1669306665,13022.971590429988,218.96916906000115,54466.9668204
2022-11-24,16:17:47.000,328,11100241,-795,0,1669306666,13022.917699949998,218.96916906000115,54466.82009088
2022-11-24,16:17:48.000,328,11100294,-795,0,1669306667,13022.931172569988,218.9973655799986,54466.88996208
2022-11-24,16:17:49.000,328,11100245,-795,0,1669306668,13022.964854119993,218.93392341000435,54466.86900072
2022-11-24,16:17:50.000,328,11100231,-795,0,1669306669,13022.924436259993,218.9621199300018,54466.903936320006
2022-11-24,16:17:51.000,328,11100273,-795,0,1669306670,13022.931172569988,218.9409725400037,54466.91092344
2022-11-24,16:17:52.000,328,11100242,-795,0,1669306671,13022.857073159998,218.9409725400037,54466.91791056
2022-11-24,16:17:53.000,328,11100262,-795,0,1669306672,13022.850336850002,218.94802167000307,54466.82707800001
2022-11-24,16:17:54.000,328,11100204,-795,0,1669306673,13022.843600539993,218.93392341000435,54466.80611664001
2022-11-24,16:17:55.000,328,11100294,-795,0,1669306674,13022.890754710003,218.912776019999,54466.92489768001
2022-11-24,16:17:56.000,328,11100249,-795,0,1669306675,13022.850336850002,218.93392341000435,54466.9668204
2022-11-24,16:17:57.000,328,11100226,-795,0,1669306676,13022.870545780002,218.93392341000435,54466.91791056
2022-11-24,16:17:58.000,328,11100262,-795,0,1669306677,13022.769501130002,218.95507080000243,54466.84105224
2022-11-24,16:17:59.000,328,11100221,-795,0,1669306678,13022.762764819992,218.98326731999987,54466.85502648001
2022-11-24,16:18:00.000,328,11100253,-795,0,1669306679,13022.816655299997,218.96916906000115,54466.95983328
2022-11-24,16:18:01.000,328,11100262,-795,0,1669306680,13022.850336850002,219.01146384000458,54466.98778176
2022-11-24,16:18:02.000,328,11100218,-795,0,1669306681,13022.836864229997,219.0608077500001,54466.92489768001
2022-11-24,16:18:03.000,328,11100214,-795,0,1669306682,13022.863809469993,219.03966036000202,54466.77816816001
2022-11-24,16:18:04.000,328,11100220,-795,0,1669306683,13022.870545780002,219.05375862000074,54466.94585904001
2022-11-24,16:18:05.000,328,11100260,-795,0,1669306684,13022.910963640003,219.14539730999968,54467.0366916
2022-11-24,16:18:06.000,328,11100258,-795,0,1669306685,13022.897491019998,219.1876920900031,54467.02271736001
2022-11-24,16:18:07.000,328,11100231,-795,0,1669306686,13022.843600539993,219.22998686999927,54466.882974960005
2022-11-24,16:18:08.000,328,11100229,-795,0,1669306687,13022.830127920002,219.27933078000206,54466.91791056
2022-11-24,16:18:09.000,328,11100225,-795,0,1669306688,13022.958117809998,219.3075272999995,54467.13451128
2022-11-24,16:18:10.000,328,11100271,-795,0,1669306689,13022.985063049993,219.34277295000356,54467.120537040006
2022-11-24,16:18:11.000,328,11100247,-795,0,1669306690,13022.937908879998,219.4062151199978,54467.120537040006
2022-11-24,16:18:12.000,328,11100183,-795,0,1669306691,13022.863809469993,219.4062151199978,54466.94585904001
2022-11-24,16:18:13.000,328,11100265,-795,0,1669306692,13022.944645189993,219.44146077000187,54467.06464008001
2022-11-24,16:18:14.000,328,11100260,-795,0,1669306693,13022.985063049993,219.49080468000466,54467.11354992001
2022-11-24,16:18:15.000,328,11100265,-795,0,1669306694,13023.065898769994,219.5190012000021,54467.120537040006
2022-11-24,16:18:16.000,328,11100239,-795,0,1669306695,13022.931172569988,219.51195207000274,54467.06464008001
2022-11-24,16:18:17.000,328,11100242,-795,0,1669306696,13022.985063049993,219.5190012000021,54467.05765296
2022-11-24,16:18:18.000,328,11100265,-795,0,1669306697,13023.106316629994,219.54014859000017,54467.218356720005
2022-11-24,16:18:19.000,328,11100248,-795,0,1669306698,13023.106316629994,219.49785381000402,54467.23233096001
2022-11-24,16:18:20.000,328,11100227,-795,0,1669306699,13023.160207109999,219.4555590300006,54467.19739536
2022-11-24,16:18:21.000,328,11100241,-795,0,1669306700,13023.180416039999,219.42736251000315,54467.20438248
2022-11-24,16:18:22.000,328,11100256,-795,0,1669306701,13023.187152349994,219.36392034000164,54467.176434
2022-11-24,16:18:23.000,328,11100246,-795,0,1669306702,13023.227570209994,219.31457642999885,54467.05765296
2022-11-24,16:18:24.000,328,11100252,-795,0,1669306703,13023.28146069,219.2229377399999,54467.13451128
2022-11-24,16:18:25.000,328,11100225,-795,0,1669306704,13023.40271427,219.18064296000375,54467.30918928001
2022-11-24,16:18:26.000,328,11100238,-795,0,1669306705,13023.44313213,219.0749060099988,54467.218356720005
2022-11-24,16:18:27.000,328,11100242,-795,0,1669306706,13023.41618688999,218.9621199300018,54467.14149840001
2022-11-24,16:18:28.000,328,11100212,-795,0,1669306707,13023.51723153999,218.84933385000477,54467.22534384
2022-11-24,16:18:29.000,328,11100280,-795,0,1669306708,13023.56438571,218.78589168000326,54467.18342112
2022-11-24,16:18:30.000,328,11100269,-795,0,1669306709,13023.591330949996,218.70835125000303,54467.267266560004
2022-11-24,16:18:31.000,328,11100254,-795,0,1669306710,13023.631748809996,218.6167125600041,54467.20438248
2022-11-24,16:18:32.000,328,11100268,-795,0,1669306711,13023.651957739996,218.53917213000386,54467.19040824001
2022-11-24,16:18:33.000,328,11100289,-795,0,1669306712,13023.64522143,218.4827790900017,54467.14848552
2022-11-24,16:18:34.000,328,11100257,-795,0,1669306713,13023.759738699991,218.37704214000405,54467.32316352
2022-11-24,16:18:35.000,328,11100250,-795,0,1669306714,13023.753002389996,218.31359997000254,54467.29521504
2022-11-24,16:18:36.000,328,11100235,-795,0,1669306715,13023.766475010001,218.23605954000232,54467.25329232
2022-11-24,16:18:37.000,328,11100265,-795,0,1669306716,13023.678902979991,218.20786302000488,54467.071627200006
2022-11-24,16:18:38.000,328,11100279,-795,0,1669306717,13023.705848220001,218.09507694000058,54467.120537040006
2022-11-24,16:18:39.000,328,11100238,-795,0,1669306718,13023.678902979991,218.08802781000122,54467.02970448
2022-11-24,16:18:40.000,328,11100233,-795,0,1669306719,13023.753002389996,218.03868389999843,54467.16245976001
2022-11-24,16:18:41.000,328,11100243,-795,0,1669306720,13023.746266080001,218.0245856399997,54467.22534384
2022-11-24,16:18:42.000,328,11100238,-795,0,1669306721,13023.712584529996,218.03163476999907,54467.22534384
2022-11-24,16:18:43.000,328,11100265,-795,0,1669306722,13023.64522143,218.00343825000164,54467.071627200006
2022-11-24,16:18:44.000,328,11100219,-795,0,1669306723,13023.68563929,217.95409433999885,54467.169446880005
2022-11-24,16:18:45.000,328,11100313,-795,0,1669306724,13023.651957739996,217.9611434699982,54467.26027944001
2022-11-24,16:18:46.000,328,11100381,-795,0,1669306725,13023.46334106,217.9611434699982,54467.14149840001
2022-11-24,16:18:47.000,328,11100275,-795,0,1669306726,13023.571122019996,217.91884869000205,54467.11354992001
2022-11-24,16:18:48.000,328,11100302,-795,0,1669306727,13023.48354999,217.88360303999798,54466.97380752001
2022-11-24,16:18:49.000,328,11100245,-795,0,1669306728,13023.48354999,217.9117995600027,54467.05765296
2022-11-24,16:18:50.000,328,11100267,-795,0,1669306729,13023.54417678,217.89770130000397,54467.218356720005
2022-11-24,16:18:51.000,328,11100238,-795,0,1669306730,13023.48354999,217.9117995600027,54467.19040824001
2022-11-24,16:18:52.000,328,11100233,-795,0,1669306731,13023.38250534,217.86950477999926,54466.93887192
2022-11-24,16:18:53.000,328,11100265,-795,0,1669306732,13023.37576902999,217.84130826000182,54467.04367872001
2022-11-24,16:18:54.000,328,11100251,-795,0,1669306733,13023.35556009999,217.79196434999903,54467.14149840001
2022-11-24,16:18:55.000,328,11100236,-795,0,1669306734,13023.348823789995,217.79196434999903,54467.1065628
2022-11-24,16:18:56.000,328,11100262,-795,0,1669306735,13023.247779139994,217.74966957000288,54467.001756000005
2022-11-24,16:18:57.000,328,11100230,-795,0,1669306736,13023.180416039999,217.74966957000288,54467.071627200006
2022-11-24,16:18:58.000,328,11100252,-795,0,1669306737,13023.26125176,217.78491521999968,54467.176434
2022-11-24,16:18:59.000,328,11100228,-795,0,1669306738,13023.247779139994,217.77081696000096,54467.176434
2022-11-24,16:19:00.000,328,11100178,-795,0,1669306739,13023.27472437999,217.68622740000137,54467.08560144
2022-11-24,16:19:01.000,328,11100250,-795,0,1669306740,13023.23430651999,217.7144239199988,54467.071627200006
2022-11-24,16:19:02.000,328,11100246,-795,0,1669306741,13023.207361279994,217.72147304999817,54467.12752416
2022-11-24,16:19:03.000,328,11100251,-795,0,1669306742,13023.19388865999,217.65803088000393,54466.86900072
2022-11-24,16:19:04.000,328,11100268,-795,0,1669306743,13023.241042829999,217.72147304999817,54466.98079464
2022-11-24,16:19:05.000,328,11100263,-795,0,1669306744,13023.180416039999,217.75671870000224,54467.12752416
2022-11-24,16:19:06.000,328,11100287,-795,0,1669306745,13023.146734489994,217.74262044000352,54467.1065628
2022-11-24,16:19:07.000,328,11100222,-795,0,1669306746,13023.139998179999,217.74966957000288,54467.15547264
2022-11-24,16:19:08.000,328,11100166,-795,0,1669306747,13023.153470799989,217.73557131000416,54467.218356720005
2022-11-24,16:19:09.000,328,11100264,-795,0,1669306748,13023.113052939989,217.74966957000288,54467.13451128
2022-11-24,16:19:10.000,328,11100243,-795,0,1669306749,13023.099580319998,217.74966957000288,54467.16245976001
2022-11-24,16:19:11.000,328,11100233,-795,0,1669306750,13023.092844009989,217.77081696000096,54467.19040824001
2022-11-24,16:19:12.000,328,11100276,-795,0,1669306751,13022.991799359988,217.77786609000032,54467.120537040006
2022-11-24,16:19:13.000,328,11100289,-795,0,1669306752,13022.991799359988,217.72147304999817,54467.120537040006
2022-11-24,16:19:14.000,328,11100241,-795,0,1669306753,13023.032217219989,217.7144239199988,54467.2463052
2022-11-24,16:19:15.000,328,11100293,-795,0,1669306754,13022.998535669998,217.73557131000416,54467.2463052
2022-11-24,16:19:16.000,328,11100266,-795,0,1669306755,13022.971590429988,217.65803088000393,54467.22534384
2022-11-24,16:19:17.000,328,11100253,-795,0,1669306756,13022.931172569988,217.679178270002,54467.08560144
2022-11-24,16:19:18.000,328,11100222,-795,0,1669306757,13022.904227329993,217.65098175000458,54467.099575680004
2022-11-24,16:19:19.000,328,11100237,-795,0,1669306758,13022.931172569988,217.6157361000005,54467.15547264
2022-11-24,16:19:20.000,328,11100253,-795,0,1669306759,13022.897491019998,217.63688348999858,54467.176434
2022-11-24,16:19:21.000,328,11100190,-795,0,1669306760,13022.951381499988,217.59458871000243,54467.239318080006
2022-11-24,16:19:22.000,328,11100285,-795,0,1669306761,13022.870545780002,217.552293929999,54467.14149840001
2022-11-24,16:19:23.000,328,11100269,-795,0,1669306762,13022.884018399993,217.49590089000412,54467.11354992001
2022-11-24,16:19:24.000,328,11100187,-795,0,1669306763,13022.897491019998,217.48885176000476,54467.120537040006
2022-11-24,16:19:25.000,328,11100243,-795,0,1669306764,13022.958117809998,217.47475349999877,54467.14848552
2022-11-24,16:19:26.000,328,11100251,-795,0,1669306765,13022.991799359988,217.42540959000326,54467.13451128
2022-11-24,16:19:27.000,328,11100280,-795,0,1669306766,13023.065898769994,217.42540959000326,54467.19040824001
2022-11-24,16:19:28.000,328,11100308,-795,0,1669306767,13023.012008289988,217.43245872000261,54467.09258856001
2022-11-24,16:19:29.000,328,11100265,-795,0,1669306768,13023.113052939989,217.4042621999979,54467.11354992001
2022-11-24,16:19:30.000,328,11100272,-795,0,1669306769,13023.200624969999,217.42540959000326,54467.20438248
2022-11-24,16:19:31.000,328,11100240,-795,0,1669306770,13023.26125176,217.38311480999982,54467.14848552
2022-11-24,16:19:32.000,328,11100293,-795,0,1669306771,13023.227570209994,217.38311480999982,54467.120537040006
2022-11-24,16:19:33.000,328,11100242,-795,0,1669306772,13023.35556009999,217.3690165500011,54467.04367872001
2022-11-24,16:19:34.000,328,11100252,-795,0,1669306773,13023.39597795999,217.39721306999854,54467.14848552
2022-11-24,16:19:35.000,328,11100291,-795,0,1669306774,13023.449868439995,217.29852525000024,54466.98079464
2022-11-24,16:19:36.000,328,11100317,-795,0,1669306775,13023.429659509995,217.3549182900024,54467.12752416
2022-11-24,16:19:37.000,328,11100226,-795,0,1669306776,13023.550913089995,217.3337709000043,54467.2463052
2022-11-24,16:19:38.000,328,11100238,-795,0,1669306777,13023.60480357,217.2703287300028,54467.20438248
2022-11-24,16:19:39.000,328,11100220,-795,0,1669306778,13023.678902979991,217.2703287300028,54467.14848552
2022-11-24,16:19:40.000,328,11100236,-795,0,1669306779,13023.66543036,217.22803394999937,54467.11354992001
2022-11-24,16:19:41.000,328,11100218,-795,0,1669306780,13023.719320839991,217.19278830000258,54467.13451128
2022-11-24,16:19:42.000,328,11100245,-795,0,1669306781,13023.732793459996,217.17869004000386,54467.11354992001
2022-11-24,16:19:43.000,328,11100272,-795,0,1669306782,13023.800156559992,217.1434443899998,54467.001756000005
2022-11-24,16:19:44.000,328,11100225,-795,0,1669306783,13023.894464899997,217.1434443899998,54467.01573024
2022-11-24,16:19:45.000,328,11100261,-795,0,1669306784,13024.002245859992,217.09410048000427,54466.98778176
2022-11-24,16:19:46.000,328,11100224,-795,0,1669306785,13023.934882759997,217.1716409100045,54467.07861432
2022-11-24,16:19:47.000,328,11100241,-795,0,1669306786,13023.894464899997,217.22098482,54466.61047728001
2022-11-24,16:19:48.000,328,11100254,-795,0,1669306787,13023.948355380002,217.28442699000152,54467.05765296
2022-11-24,16:19:49.000,328,11100248,-795,0,1669306788,13023.813629179996,217.3337709000043,54466.92489768001
2022-11-24,16:19:50.000,328,11100220,-795,0,1669306789,13023.786683940001,217.29852525000024,54467.01573024
2022-11-24,16:19:51.000,328,11100245,-795,0,1669306790,13023.746266080001,217.28442699000152,54467.02271736001
2022-11-24,16:19:52.000,328,11100225,-795,0,1669306791,13023.638485119991,217.25623047000408,54466.94585904001
2022-11-24,16:19:53.000,328,11100210,-795,0,1669306792,13023.64522143,217.28442699000152,54467.11354992001
2022-11-24,16:19:54.000,328,11100269,-795,0,1669306793,13023.672166669996,217.2703287300028,54467.2463052
2022-11-24,16:19:55.000,328,11100309,-795,0,1669306794,13023.705848220001,217.29852525000024,54467.23233096001
2022-11-24,16:19:56.000,328,11100219,-795,0,1669306795,13023.61827618999,217.28442699000152,54467.2463052
2022-11-24,16:19:57.000,328,11100266,-795,0,1669306796,13023.61827618999,217.34082003000367,54467.09258856001
2022-11-24,16:19:58.000,328,11100256,-795,0,1669306797,13023.53744046999,217.3690165500011,54467.02970448
2022-11-24,16:19:59.000,328,11100237,-795,0,1669306798,13023.49702260999,217.36196742000175,54467.001756000005
2022-11-24,16:20:00.000,328,11100221,-795,0,1669306799,13023.52396785,217.4042621999979,54467.239318080006
2022-11-24,16:20:01.000,328,11100231,-795,0,1669306800,13023.530704159995,217.4183604600039,54467.23233096001
2022-11-24,16:20:02.000,328,11100223,-795,0,1669306801,13023.45660474999,217.4677043699994,54467.22534384
2022-11-24,16:20:03.000,328,11100258,-795,0,1669306802,13023.389241649995,217.48885176000476,54467.11354992001
2022-11-24,16:20:04.000,328,11100206,-795,0,1669306803,13023.389241649995,217.52409741000156,54467.218356720005
2022-11-24,16:20:05.000,328,11100288,-795,0,1669306804,13023.31514223999,217.59458871000243,54467.22534384
2022-11-24,16:20:06.000,328,11100229,-795,0,1669306805,13023.27472437999,217.6157361000005,54467.27425368
2022-11-24,16:20:07.000,328,11100252,-795,0,1669306806,13023.207361279994,217.6157361000005,54467.14149840001
2022-11-24,16:20:08.000,328,11100314,-795,0,1669306807,13023.187152349994,217.63688348999858,54467.169446880005
2022-11-24,16:20:09.000,328,11100255,-795,0,1669306808,13023.28146069,217.64393261999794,54467.29521504
2022-11-24,16:20:10.000,328,11100263,-795,0,1669306809,13023.207361279994,217.57344132000435,54467.30918928001
2022-11-24,16:20:11.000,328,11100291,-795,0,1669306810,13023.19388865999,217.58753958000307,54467.337137760005
2022-11-24,16:20:12.000,328,11100228,-795,0,1669306811,13023.099580319998,217.53819567000028,54467.1065628
2022-11-24,16:20:13.000,328,11100286,-795,0,1669306812,13023.119789249999,217.57344132000435,54467.19040824001
2022-11-24,16:20:14.000,328,11100258,-795,0,1669306813,13023.166943419994,217.59458871000243,54467.288227920006
2022-11-24,16:20:15.000,328,11100288,-795,0,1669306814,13023.133261869989,217.552293929999,54467.26027944001
2022-11-24,16:20:16.000,328,11100261,-795,0,1669306815,13023.072635079989,217.50999915000284,54467.218356720005
2022-11-24,16:20:17.000,328,11100263,-795,0,1669306816,13023.126525559994,217.552293929999,54467.26027944001
2022-11-24,16:20:18.000,328,11100287,-795,0,1669306817,13023.200624969999,217.5170482800022,54467.337137760005
2022-11-24,16:20:19.000,328,11100204,-795,0,1669306818,13023.139998179999,217.48180262999813,54467.33015064001
2022-11-24,16:20:20.000,328,11100283,-795,0,1669306819,13023.187152349994,217.4536061100007,54467.267266560004
2022-11-24,16:20:21.000,328,11100229,-795,0,1669306820,13023.200624969999,217.4677043699994,54467.29521504
2022-11-24,16:20:22.000,328,11100264,-795,0,1669306821,13023.133261869989,217.39016393999918,54467.176434
2022-11-24,16:20:23.000,328,11100271,-795,0,1669306822,13023.173679729989,217.38311480999982,54467.169446880005
2022-11-24,16:20:24.000,328,11100227,-795,0,1669306823,13023.220833899999,217.3549182900024,54467.34412488
2022-11-24,16:20:25.000,328,11100278,-795,0,1669306824,13023.25451544999,217.39016393999918,54467.32316352
2022-11-24,16:20:26.000,328,11100227,-795,0,1669306825,13023.267988069994,217.36196742000175,54467.3161764
2022-11-24,16:20:27.000,328,11100285,-795,0,1669306826,13023.23430651999,217.4042621999979,54467.218356720005
2022-11-24,16:20:28.000,328,11100235,-795,0,1669306827,13023.267988069994,217.39016393999918,54467.27425368
2022-11-24,16:20:29.000,328,11100275,-795,0,1669306828,13023.26125176,217.38311480999982,54467.33015064001
2022-11-24,16:20:30.000,328,11100286,-795,0,1669306829,13023.29493330999,217.34786916000303,54467.30918928001
2022-11-24,16:20:31.000,328,11100263,-795,0,1669306830,13023.29493330999,217.39016393999918,54467.28124080001
2022-11-24,16:20:32.000,328,11100251,-795,0,1669306831,13023.180416039999,217.3055743799996,54467.02271736001
2022-11-24,16:20:33.000,328,11100239,-795,0,1669306832,13023.267988069994,217.36196742000175,54467.16245976001
2022-11-24,16:20:34.000,328,11100258,-795,0,1669306833,13023.32187855,217.31967263999832,54467.28124080001
2022-11-24,16:20:35.000,328,11100182,-795,0,1669306834,13023.30166962,217.29147612000088,54467.27425368
2022-11-24,16:20:36.000,328,11100223,-795,0,1669306835,13023.31514223999,217.22098482,54467.13451128
2022-11-24,16:20:37.000,328,11100263,-795,0,1669306836,13023.23430651999,217.17869004000386,54467.14149840001
2022-11-24,16:20:38.000,328,11100254,-795,0,1669306837,13023.25451544999,217.1716409100045,54467.14149840001
2022-11-24,16:20:39.000,328,11100267,-795,0,1669306838,13023.28146069,217.12934613000107,54467.19040824001
2022-11-24,16:20:40.000,328,11100247,-795,0,1669306839,13023.27472437999,217.0870513500049,54467.21136960001
2022-11-24,16:20:41.000,328,11100280,-795,0,1669306840,13023.27472437999,217.04475657000148,54467.19739536
2022-11-24,16:20:42.000,328,11100242,-795,0,1669306841,13023.23430651999,217.01656005000405,54467.14848552
2022-11-24,16:20:43.000,328,11100257,-795,0,1669306842,13023.227570209994,216.98836352999933,54467.071627200006
2022-11-24,16:20:44.000,328,11100170,-795,0,1669306843,13023.23430651999,216.9108230999991,54466.84803936
2022-11-24,16:20:45.000,328,11100254,-795,0,1669306844,13023.241042829999,216.91787222999847,54467.00874312
2022-11-24,16:20:46.000,328,11100261,-795,0,1669306845,13023.25451544999,216.8755774500023,54467.0366916
2022-11-24,16:20:47.000,328,11100297,-795,0,1669306846,13023.247779139994,216.88262658000167,54467.001756000005
2022-11-24,16:20:48.000,328,11100325,-795,0,1669306847,13023.045689839993,216.8614791900036,54466.736245440006
2022-11-24,16:20:49.000,328,11100305,-795,0,1669306848,13023.23430651999,216.90377396999975,54466.95983328
2022-11-24,16:20:50.000,328,11100279,-795,0,1669306849,13023.288196999994,216.9108230999991,54466.98778176
2022-11-24,16:20:51.000,328,11100279,-795,0,1669306850,13023.29493330999,216.91787222999847,54467.05765296
2022-11-24,16:20:52.000,328,11100252,-795,0,1669306851,13023.25451544999,216.9601670100019,54466.93887192
2022-11-24,16:20:53.000,328,11100246,-795,0,1669306852,13023.241042829999,216.9601670100019,54466.91092344
2022-11-24,16:20:54.000,328,11100233,-795,0,1669306853,13023.23430651999,217.03065831000276,54467.0366916
2022-11-24,16:20:55.000,328,11100247,-795,0,1669306854,13023.26125176,217.08000221999828,54467.19040824001
2022-11-24,16:20:56.000,328,11100232,-795,0,1669306855,13023.166943419994,217.0870513500049,54466.97380752001
2022-11-24,16:20:57.000,328,11100295,-795,0,1669306856,13023.220833899999,217.15049351999915,54466.98778176
2022-11-24,16:20:58.000,328,11100255,-795,0,1669306857,13023.308405929994,217.22803394999937,54467.071627200006
2022-11-24,16:20:59.000,328,11100245,-795,0,1669306858,13023.30166962,217.24918134000472,54467.05765296
2022-11-24,16:21:00.000,328,11100226,-795,0,1669306859,13023.27472437999,217.32672176999768,54467.02271736001
2022-11-24,16:21:01.000,328,11100256,-795,0,1669306860,13023.26125176,217.4042621999979,54466.97380752001
2022-11-24,16:21:02.000,328,11100185,-795,0,1669306861,13023.207361279994,217.44655698000133,54466.85502648001
2022-11-24,16:21:03.000,328,11100254,-795,0,1669306862,13023.19388865999,217.4536061100007,54466.86900072
2022-11-24,16:21:04.000,328,11100299,-795,0,1669306863,13023.227570209994,217.55934305999835,54467.00874312
2022-11-24,16:21:05.000,328,11100287,-795,0,1669306864,13023.29493330999,217.552293929999,54467.16245976001
2022-11-24,16:21:06.000,328,11100270,-795,0,1669306865,13023.267988069994,217.63688348999858,54467.12752416
2022-11-24,16:21:07.000,328,11100228,-795,0,1669306866,13023.27472437999,217.62983435999922,54467.12752416
2022-11-24,16:21:08.000,328,11100235,-795,0,1669306867,13023.207361279994,217.679178270002,54467.09258856001
2022-11-24,16:21:09.000,328,11100232,-795,0,1669306868,13023.19388865999,217.68622740000137,54467.06464008001
2022-11-24,16:21:10.000,328,11100205,-795,0,1669306869,13023.21409758999,217.74966957000288,54467.20438248
2022-11-24,16:21:11.000,328,11100230,-795,0,1669306870,13023.200624969999,217.7285221800048,54467.06464008001
2022-11-24,16:21:12.000,328,11100249,-795,0,1669306871,13023.166943419994,217.84130826000182,54467.071627200006
2022-11-24,16:21:13.000,328,11100250,-795,0,1669306872,13023.187152349994,217.8272100000031,54467.13451128
2022-11-24,16:21:14.000,328,11100241,-795,0,1669306873,13023.227570209994,217.84130826000182,54467.22534384
2022-11-24,16:21:15.000,328,11100238,-795,0,1669306874,13023.220833899999,217.83425913000247,54467.26027944001
2022-11-24,16:21:16.000,328,11100183,-795,0,1669306875,13023.187152349994,217.86950477999926,54467.2463052
2022-11-24,16:21:17.000,328,11100246,-795,0,1669306876,13023.173679729989,217.9117995600027,54467.13451128
2022-11-24,16:21:18.000,328,11100222,-795,0,1669306877,13023.153470799989,217.93294695000077,54467.176434
2022-11-24,16:21:19.000,328,11100252,-795,0,1669306878,13023.200624969999,217.93294695000077,54467.19739536
2022-11-24,16:21:20.000,328,11100273,-795,0,1669306879,13023.187152349994,217.9611434699982,54467.288227920006
2022-11-24,16:21:21.000,328,11100216,-795,0,1669306880,13023.247779139994,217.99638912000228,54467.33015064001
2022-11-24,16:21:22.000,328,11100265,-795,0,1669306881,13023.180416039999,218.0245856399997,54467.33015064001
2022-11-24,16:21:23.000,328,11100238,-795,0,1669306882,13023.187152349994,217.99638912000228,54467.22534384
2022-11-24,16:21:24.000,328,11100173,-795,0,1669306883,13023.220833899999,218.00343825000164,54467.218356720005
2022-11-24,16:21:25.000,328,11100274,-795,0,1669306884,13023.26125176,217.98933999000292,54467.26027944001
2022-11-24,16:21:26.000,328,11100250,-795,0,1669306885,13023.25451544999,218.05983129000379,54467.30918928001
2022-11-24,16:21:27.000,328,11100249,-795,0,1669306886,13023.180416039999,218.08802781000122,54467.16245976001
2022-11-24,16:21:28.000,328,11100243,-795,0,1669306887,13023.113052939989,218.0739295500025,54467.218356720005
2022-11-24,16:21:29.000,328,11100291,-795,0,1669306888,13023.247779139994,218.13032259000465,54467.36508624
2022-11-24,16:21:30.000,328,11100273,-795,0,1669306889,13023.21409758999,218.11622432999866,54467.351112
2022-11-24,16:21:31.000,328,11100277,-795,0,1669306890,13023.200624969999,218.18671562999953,54467.39303472
2022-11-24,16:21:32.000,328,11100242,-795,0,1669306891,13023.133261869989,218.1726173700008,54467.16245976001
2022-11-24,16:21:33.000,328,11100206,-795,0,1669306892,13023.160207109999,218.23605954000232,54467.239318080006
2022-11-24,16:21:34.000,328,11100199,-795,0,1669306893,13022.991799359988,218.3206491000019,54467.12752416
2022-11-24,16:21:35.000,328,11100300,-795,0,1669306894,13023.119789249999,218.3206491000019,54467.34412488
2022-11-24,16:21:36.000,328,11100251,-795,0,1669306895,13023.133261869989,218.3840912700034,54467.4209832
2022-11-24,16:21:37.000,328,11100171,-795,0,1669306896,13023.113052939989,218.3840912700034,54467.33015064001
2022-11-24,16:21:38.000,328,11100255,-795,0,1669306897,13023.072635079989,218.3558947499987,54467.351112
2022-11-24,16:21:39.000,328,11100214,-795,0,1669306898,13023.153470799989,218.36294387999806,54467.42797032001
2022-11-24,16:21:40.000,328,11100232,-795,0,1669306899,13023.119789249999,218.3558947499987,54467.51181576
2022-11-24,16:21:41.000,328,11100269,-795,0,1669306900,13023.092844009989,218.3699930100047,54467.44893168001
2022-11-24,16:21:42.000,328,11100229,-795,0,1669306901,13023.018744599998,218.3840912700034,54467.37906048001
2022-11-24,16:21:43.000,328,11100254,-795,0,1669306902,13023.025480909993,218.3840912700034,54467.26027944001
2022-11-24,16:21:44.000,328,11100264,-795,0,1669306903,13023.025480909993,218.34884561999934,54467.42797032001
2022-11-24,16:21:45.000,328,11100237,-795,0,1669306904,13023.045689839993,218.3699930100047,54467.44194456
2022-11-24,16:21:46.000,328,11100278,-795,0,1669306905,13023.032217219989,218.3558947499987,54467.44893168001
2022-11-24,16:21:47.000,328,11100268,-795,0,1669306906,13022.951381499988,218.3699930100047,54467.267266560004
2022-11-24,16:21:48.000,328,11100281,-795,0,1669306907,13022.978326739998,218.3558947499987,54467.44194456
2022-11-24,16:21:49.000,328,11100210,-795,0,1669306908,13022.836864229997,218.37704214000405,54467.4209832
2022-11-24,16:21:50.000,328,11100201,-795,0,1669306909,13022.924436259993,218.34179648999998,54467.44194456
2022-11-24,16:21:51.000,328,11100297,-795,0,1669306910,13022.964854119993,218.3558947499987,54467.33015064001
2022-11-24,16:21:52.000,328,11100284,-795,0,1669306911,13022.870545780002,218.34884561999934,54467.3161764
2022-11-24,16:21:53.000,328,11100281,-795,0,1669306912,13022.924436259993,218.3699930100047,54467.407008960006
2022-11-24,16:21:54.000,328,11100247,-795,0,1669306913,13023.012008289988,218.3558947499987,54467.53277712
2022-11-24,16:21:55.000,328,11100244,-795,0,1669306914,13023.032217219989,218.34884561999934,54467.53277712
2022-11-24,16:21:56.000,328,11100277,-795,0,1669306915,13023.018744599998,218.3699930100047,54467.52579000001
2022-11-24,16:21:57.000,328,11100286,-795,0,1669306916,13023.005271979993,218.39818953000213,54467.434957440004
2022-11-24,16:21:58.000,328,11100286,-795,0,1669306917,13022.971590429988,218.3558947499987,54467.2463052
2022-11-24,16:21:59.000,328,11100254,-795,0,1669306918,13022.964854119993,218.41228779000085,54467.3161764
2022-11-24,16:22:00.000,328,11100275,-795,0,1669306919,13023.059162459998,218.37704214000405,54467.49784152001
2022-11-24,16:22:01.000,328,11100262,-795,0,1669306920,13023.038953529998,218.39818953000213,54467.42797032001
2022-11-24,16:22:02.000,328,11100255,-795,0,1669306921,13023.025480909993,218.3699930100047,54467.46290592
2022-11-24,16:22:03.000,328,11100249,-795,0,1669306922,13023.018744599998,218.43343517999892,54467.30918928001
2022-11-24,16:22:04.000,328,11100248,-795,0,1669306923,13023.065898769994,218.37704214000405,54467.351112
2022-11-24,16:22:05.000,328,11100256,-795,0,1669306924,13023.038953529998,218.3699930100047,54467.37906048001
2022-11-24,16:22:06.000,328,11100258,-795,0,1669306925,13023.018744599998,218.39818953000213,54467.36508624
2022-11-24,16:22:07.000,328,11100227,-795,0,1669306926,13022.971590429988,218.3840912700034,54467.23233096001
2022-11-24,16:22:08.000,328,11100264,-795,0,1669306927,13022.924436259993,218.36294387999806,54467.22534384
2022-11-24,16:22:09.000,328,11100273,-795,0,1669306928,13023.012008289988,218.34179648999998,54467.4209832
2022-11-24,16:22:10.000,328,11100252,-795,0,1669306929,13023.032217219989,218.32769823000126,54467.4209832
2022-11-24,16:22:11.000,328,11100234,-795,0,1669306930,13023.005271979993,218.32769823000126,54467.40002184001
2022-11-24,16:22:12.000,328,11100232,-795,0,1669306931,13022.951381499988,218.3206491000019,54467.169446880005
2022-11-24,16:22:13.000,328,11100256,-795,0,1669306932,13022.978326739998,218.27835431999847,54467.25329232
2022-11-24,16:22:14.000,328,11100254,-795,0,1669306933,13022.985063049993,218.21491215000424,54467.3161764
2022-11-24,16:22:15.000,328,11100295,-795,0,1669306934,13022.971590429988,218.25015780000103,54467.337137760005
2022-11-24,16:22:16.000,328,11100240,-795,0,1669306935,13022.917699949998,218.18671562999953,54467.20438248
2022-11-24,16:22:17.000,328,11100268,-795,0,1669306936,13022.890754710003,218.18671562999953,54467.29521504
2022-11-24,16:22:18.000,328,11100223,-795,0,1669306937,13023.012008289988,218.15146998000273,54467.386047600005
2022-11-24,16:22:19.000,328,11100248,-795,0,1669306938,13022.951381499988,218.1585191100021,54467.34412488
2022-11-24,16:22:20.000,328,11100249,-795,0,1669306939,13022.931172569988,218.09507694000058,54467.337137760005
2022-11-24,16:22:21.000,328,11100257,-795,0,1669306940,13022.904227329993,218.09507694000058,54467.35809912001
2022-11-24,16:22:22.000,328,11100269,-795,0,1669306941,13022.857073159998,218.03868389999843,54467.176434
2022-11-24,16:22:23.000,328,11100302,-795,0,1669306942,13022.830127920002,218.0245856399997,54467.169446880005
2022-11-24,16:22:24.000,328,11100294,-795,0,1669306943,13022.870545780002,218.010487380001,54467.35809912001
2022-11-24,16:22:25.000,328,11100223,-795,0,1669306944,13022.890754710003,218.010487380001,54467.407008960006
2022-11-24,16:22:26.000,328,11100256,-795,0,1669306945,13022.809918990002,217.98229086000356,54467.34412488
2022-11-24,16:22:27.000,328,11100267,-795,0,1669306946,13022.708874340002,217.93294695000077,54467.19739536
2022-11-24,16:22:28.000,328,11100271,-795,0,1669306947,13022.749292200002,217.9258978200014,54467.34412488
2022-11-24,16:22:29.000,328,11100298,-795,0,1669306948,13022.735819579997,217.9258978200014,54467.29521504
2022-11-24,16:22:30.000,328,11100270,-795,0,1669306949,13022.735819579997,217.95409433999885,54467.337137760005
2022-11-24,16:22:31.000,328,11100245,-795,0,1669306950,13022.695401719997,217.9611434699982,54467.27425368
2022-11-24,16:22:32.000,328,11100233,-795,0,1669306951,13022.688665410002,217.96819260000484,54467.267266560004
2022-11-24,16:22:33.000,328,11100255,-795,0,1669306952,13022.654983859997,217.9470452099995,54467.3161764
2022-11-24,16:22:34.000,328,11100237,-795,0,1669306953,13022.762764819992,217.96819260000484,54467.39303472
2022-11-24,16:22:35.000,328,11100269,-795,0,1669306954,13022.708874340002,217.96819260000484,54467.407008960006
2022-11-24,16:22:36.000,328,11100224,-795,0,1669306955,13022.729083270002,217.93999608000013,54467.337137760005
2022-11-24,16:22:37.000,328,11100313,-795,0,1669306956,13022.668456480002,217.9752417300042,54467.19040824001
2022-11-24,16:22:38.000,328,11100238,-795,0,1669306957,13022.668456480002,217.9611434699982,54467.18342112
2022-11-24,16:22:39.000,328,11100263,-795,0,1669306958,13022.742555889992,217.95409433999885,54467.337137760005
2022-11-24,16:22:40.000,328,11100264,-795,0,1669306959,13022.735819579997,217.93999608000013,54467.288227920006
2022-11-24,16:22:41.000,328,11100243,-795,0,1669306960,13022.688665410002,217.95409433999885,54467.29521504
2022-11-24,16:22:42.000,328,11100253,-795,0,1669306961,13022.776237439997,217.90475043000333,54467.337137760005
2022-11-24,16:22:43.000,328,11100266,-795,0,1669306962,13022.715610649997,217.9470452099995,54467.23233096001
2022-11-24,16:22:44.000,328,11100218,-795,0,1669306963,13022.742555889992,217.91884869000205,54467.26027944001
2022-11-24,16:22:45.000,328,11100265,-795,0,1669306964,13022.735819579997,217.90475043000333,54467.050665840005
2022-11-24,16:22:46.000,328,11100260,-795,0,1669306965,13022.762764819992,217.9258978200014,54467.176434
2022-11-24,16:22:47.000,328,11100284,-795,0,1669306966,13022.735819579997,217.88360303999798,54467.120537040006
2022-11-24,16:22:48.000,328,11100291,-795,0,1669306967,13022.688665410002,217.88360303999798,54467.14149840001
2022-11-24,16:22:49.000,328,11100212,-795,0,1669306968,13022.648247550002,217.89770130000397,54467.176434
2022-11-24,16:22:50.000,328,11100254,-795,0,1669306969,13022.621302309992,217.93294695000077,54467.337137760005
2022-11-24,16:22:51.000,328,11100252,-795,0,1669306970,13022.729083270002,217.90475043000333,54467.23233096001
2022-11-24,16:22:52.000,328,11100220,-795,0,1669306971,13022.695401719997,217.91884869000205,54467.21136960001
2022-11-24,16:22:53.000,328,11100252,-795,0,1669306972,13022.803182679992,217.8906521700046,54467.176434
2022-11-24,16:22:54.000,328,11100240,-795,0,1669306973,13022.823391609993,217.86950477999926,54467.21136960001
2022-11-24,16:22:55.000,328,11100230,-795,0,1669306974,13022.843600539993,217.86950477999926,54467.14848552
2022-11-24,16:22:56.000,328,11100215,-795,0,1669306975,13022.782973749992,217.84835739000118,54467.07861432
2022-11-24,16:22:57.000,328,11100242,-795,0,1669306976,13022.816655299997,217.80606260999775,54467.06464008001
2022-11-24,16:22:58.000,328,11100237,-795,0,1669306977,13022.910963640003,217.74966957000288,54467.16245976001
2022-11-24,16:22:59.000,328,11100267,-795,0,1669306978,13022.823391609993,217.75671870000224,54467.13451128
2022-11-24,16:23:00.000,328,11100220,-795,0,1669306979,13022.715610649997,217.88360303999798,54467.15547264
2022-11-24,16:23:01.000,328,11100242,-795,0,1669306980,13022.756028509997,217.9752417300042,54467.11354992001
2022-11-24,16:23:02.000,328,11100264,-795,0,1669306981,13022.695401719997,218.08802781000122,54466.98079464
2022-11-24,16:23:03.000,328,11100282,-795,0,1669306982,13022.756028509997,218.08097868000186,54467.02271736001
2022-11-24,16:23:04.000,328,11100224,-755,0,1669306983,13022.823391609993,218.11622432999866,54467.218356720005
2022-11-24,16:23:05.000,328,11100267,-795,0,1669306984,13022.857073159998,218.15146998000273,54467.20438248
2022-11-24,16:23:06.000,328,11100220,-795,0,1669306985,13022.850336850002,218.20081388999824,54467.14149840001
2022-11-24,16:23:07.000,328,11100215,-795,0,1669306986,13022.863809469993,218.19376475999888,54467.09258856001
2022-11-24,16:23:08.000,328,11100214,-795,0,1669306987,13022.803182679992,218.20786302000488,54467.050665840005
2022-11-24,16:23:09.000,328,11100249,-795,0,1669306988,13022.870545780002,218.23605954000232,54467.099575680004
2022-11-24,16:23:10.000,328,11100289,-795,0,1669306989,13022.830127920002,218.27835431999847,54467.21136960001
2022-11-24,16:23:11.000,328,11100244,-795,0,1669306990,13022.877282089998,218.28540344999783,54467.071627200006
2022-11-24,16:23:12.000,328,11100263,-795,0,1669306991,13022.863809469993,218.33474736000062,54467.071627200006
2022-11-24,16:23:13.000,328,11100239,-795,0,1669306992,13022.877282089998,218.33474736000062,54467.14848552
2022-11-24,16:23:14.000,328,11100201,-795,0,1669306993,13022.884018399993,218.3699930100047,54467.30918928001
2022-11-24,16:23:15.000,328,11100242,-795,0,1669306994,13022.897491019998,218.37704214000405,54467.26027944001
2022-11-24,16:23:16.000,328,11100225,-795,0,1669306995,13022.836864229997,218.3206491000019,54467.22534384
2022-11-24,16:23:17.000,328,11100254,-795,0,1669306996,13022.803182679992,218.3840912700034,54467.001756000005
2022-11-24,16:23:18.000,328,11100228,-795,0,1669306997,13022.789710060002,218.3558947499987,54466.99476888001
2022-11-24,16:23:19.000,328,11100237,-795,0,1669306998,13022.823391609993,218.3558947499987,54467.01573024
2022-11-24,16:23:20.000,328,11100214,-795,0,1669306999,13022.850336850002,218.3699930100047,54467.099575680004
2022-11-24,16:23:21.000,328,11100253,-795,0,1669307000,13022.870545780002,218.39114040000277,54467.12752416
2022-11-24,16:23:22.000,328,11100227,-795,0,1669307001,13022.830127920002,218.36294387999806,54467.09258856001
2022-11-24,16:23:23.000,328,11100250,-795,0,1669307002,13022.944645189993,218.36294387999806,54467.18342112
2022-11-24,16:23:24.000,328,11100203,-795,0,1669307003,13022.890754710003,218.33474736000062,54467.050665840005
2022-11-24,16:23:25.000,328,11100230,-795,0,1669307004,13022.897491019998,218.37704214000405,54466.98778176
2022-11-24,16:23:26.000,328,11100256,-795,0,1669307005,13022.971590429988,218.34884561999934,54467.05765296
2022-11-24,16:23:27.000,328,11100222,-795,0,1669307006,13023.032217219989,218.34884561999934,54467.050665840005
2022-11-24,16:23:28.000,328,11100225,-795,0,1669307007,13023.025480909993,218.32769823000126,54467.11354992001
2022-11-24,16:23:29.000,328,11100206,-795,0,1669307008,13023.072635079989,218.31359997000254,54466.89694920001
2022-11-24,16:23:30.000,328,11100213,-795,0,1669307009,13023.106316629994,218.30655084000318,54467.01573024
2022-11-24,16:23:31.000,328,11100186,-795,0,1669307010,13023.166943419994,218.29950171000382,54467.0366916
2022-11-24,16:23:32.000,328,11100226,-795,0,1669307011,13023.086107699994,218.28540344999783,54466.98079464
2022-11-24,16:23:33.000,328,11100242,-795,0,1669307012,13023.133261869989,218.28540344999783,54467.12752416
2022-11-24,16:23:34.000,328,11100271,-795,0,1669307013,13023.19388865999,218.2572069300004,54467.1065628
2022-11-24,16:23:35.000,328,11100253,-795,0,1669307014,13023.23430651999,218.26425605999975,54467.09258856001
2022-11-24,16:23:36.000,328,11100219,-795,0,1669307015,13023.139998179999,218.24310867000167,54467.050665840005
2022-11-24,16:23:37.000,328,11100276,-795,0,1669307016,13023.187152349994,218.2219612800036,54466.903936320006
2022-11-24,16:23:38.000,328,11100210,-795,0,1669307017,13023.288196999994,218.22901041000296,54467.20438248
2022-11-24,16:23:39.000,328,11100243,-795,0,1669307018,13023.308405929994,218.23605954000232,54467.19040824001
2022-11-24,16:23:40.000,328,11100208,-795,0,1669307019,13023.34208748,218.20081388999824,54467.14848552
2022-11-24,16:23:41.000,328,11100238,-795,0,1669307020,13023.348823789995,218.19376475999888,54467.15547264
2022-11-24,16:23:42.000,328,11100210,-795,0,1669307021,13023.348823789995,218.18671562999953,54466.952846160006
2022-11-24,16:23:43.000,328,11100288,-795,0,1669307022,13023.37576902999,218.15146998000273,54467.04367872001
2022-11-24,16:23:44.000,328,11100258,-795,0,1669307023,13023.46334106,218.13032259000465,54467.169446880005
2022-11-24,16:23:45.000,328,11100236,-795,0,1669307024,13023.53744046999,218.1091751999993,54467.239318080006
2022-11-24,16:23:46.000,328,11100261,-795,0,1669307025,13023.53744046999,218.06688042000314,54467.176434
2022-11-24,16:23:47.000,328,11100256,-795,0,1669307026,13023.54417678,218.010487380001,54467.04367872001
2022-11-24,16:23:48.000,328,11100211,-795,0,1669307027,13023.54417678,217.9611434699982,54467.120537040006
2022-11-24,16:23:49.000,328,11100272,-795,0,1669307028,13023.58459464,217.9470452099995,54467.11354992001
2022-11-24,16:23:50.000,328,11100266,-795,0,1669307029,13023.58459464,217.88360303999798,54467.18342112
2022-11-24,16:23:51.000,328,11100236,-795,0,1669307030,13023.48354999,217.9258978200014,54467.071627200006
2022-11-24,16:23:52.000,328,11100284,-795,0,1669307031,13023.571122019996,217.84130826000182,54467.04367872001
2022-11-24,16:23:53.000,328,11100228,-795,0,1669307032,13023.61827618999,217.82016087000375,54467.06464008001
2022-11-24,16:23:54.000,328,11100200,-795,0,1669307033,13023.726057150001,217.8272100000031,54467.25329232
2022-11-24,16:23:55.000,328,11100227,-795,0,1669307034,13023.759738699991,217.8624556499999,54467.26027944001
2022-11-24,16:23:56.000,328,11100226,-795,0,1669307035,13023.753002389996,217.78491521999968,54467.27425368
2022-11-24,16:23:57.000,328,11100246,-795,0,1669307036,13023.712584529996,217.75671870000224,54467.09258856001
2022-11-24,16:23:58.000,328,11100261,-795,0,1669307037,13023.753002389996,217.7285221800048,54467.15547264
2022-11-24,16:23:59.000,328,11100252,-795,0,1669307038,13023.773211319996,217.70737478999945,54467.19040824001
2022-11-24,16:24:00.000,328,11100211,-795,0,1669307039,13023.827101800001,217.73557131000416,54467.19739536
2022-11-24,16:24:01.000,328,11100255,-795,0,1669307040,13023.880992279992,217.75671870000224,54467.3161764
2022-11-24,16:24:02.000,328,11100318,-795,0,1669307041,13023.860783349992,217.7285221800048,54467.28124080001
2022-11-24,16:24:03.000,328,11100243,-795,0,1669307042,13023.887728590002,217.72147304999817,54467.12752416
2022-11-24,16:24:04.000,328,11100178,-795,0,1669307043,13023.854047039997,217.72147304999817,54467.14149840001
2022-11-24,16:24:05.000,328,11100262,-795,0,1669307044,13023.847310730001,217.7637678300016,54467.239318080006
2022-11-24,16:24:06.000,328,11100270,-795,0,1669307045,13023.867519660002,217.72147304999817,54467.267266560004
2022-11-24,16:24:07.000,328,11100248,-795,0,1669307046,13023.766475010001,217.74262044000352,54467.1065628
2022-11-24,16:24:08.000,328,11100274,-795,0,1669307047,13023.773211319996,217.74262044000352,54467.071627200006
2022-11-24,16:24:09.000,328,11100289,-795,0,1669307048,13023.820365489992,217.74966957000288,54467.28124080001
2022-11-24,16:24:10.000,328,11100256,-795,0,1669307049,13023.813629179996,217.70737478999945,54467.28124080001
2022-11-24,16:24:11.000,328,11100237,-795,0,1669307050,13023.847310730001,217.73557131000416,54467.30220216
2022-11-24,16:24:12.000,328,11100205,-795,0,1669307051,13023.773211319996,217.7144239199988,54467.08560144
2022-11-24,16:24:13.000,328,11100226,-795,0,1669307052,13023.800156559992,217.7003256600001,54467.19739536
2022-11-24,16:24:14.000,328,11100283,-795,0,1669307053,13023.746266080001,217.75671870000224,54467.14848552
2022-11-24,16:24:15.000,328,11100282,-795,0,1669307054,13023.699111909991,217.74966957000288,54467.13451128
2022-11-24,16:24:16.000,328,11100293,-795,0,1669307055,13023.739529769991,217.83425913000247,54467.25329232
2022-11-24,16:24:17.000,328,11100264,-795,0,1669307056,13023.746266080001,217.8272100000031,54467.3161764
2022-11-24,16:24:18.000,328,11100237,-795,0,1669307057,13023.699111909991,217.83425913000247,54467.19040824001
2022-11-24,16:24:19.000,328,11100229,-795,0,1669307058,13023.66543036,217.84835739000118,54467.071627200006
2022-11-24,16:24:20.000,328,11100222,-795,0,1669307059,13023.719320839991,217.88360303999798,54467.267266560004
2022-11-24,16:24:21.000,328,11100237,-795,0,1669307060,13023.651957739996,217.8906521700046,54467.16245976001
2022-11-24,16:24:22.000,328,11100210,-795,0,1669307061,13023.59806725999,217.93999608000013,54467.16245976001
2022-11-24,16:24:23.000,328,11100254,-795,0,1669307062,13023.60480357,217.93999608000013,54467.21136960001
2022-11-24,16:24:24.000,328,11100254,-795,0,1669307063,13023.591330949996,217.98229086000356,54467.15547264
2022-11-24,16:24:25.000,328,11100249,-795,0,1669307064,13023.68563929,218.00343825000164,54467.32316352
2022-11-24,16:24:26.000,328,11100215,-795,0,1669307065,13023.68563929,217.98933999000292,54467.30220216
2022-11-24,16:24:27.000,328,11100261,-795,0,1669307066,13023.699111909991,218.01753651000035,54467.3161764
2022-11-24,16:24:28.000,328,11100202,-795,0,1669307067,13023.678902979991,218.03163476999907,54467.07861432
2022-11-24,16:24:29.000,328,11100206,-795,0,1669307068,13023.692375599996,218.0739295500025,54467.19040824001
2022-11-24,16:24:30.000,328,11100256,-795,0,1669307069,13023.719320839991,218.1091751999993,54467.30918928001
2022-11-24,16:24:31.000,328,11100261,-795,0,1669307070,13023.699111909991,218.11622432999866,54467.30220216
2022-11-24,16:24:32.000,328,11100266,-795,0,1669307071,13023.631748809996,218.16556824000145,54467.18342112
2022-11-24,16:24:33.000,328,11100271,-795,0,1669307072,13023.672166669996,218.18671562999953,54467.27425368
2022-11-24,16:24:34.000,328,11100244,-795,0,1669307073,13023.800156559992,218.20081388999824,54467.36508624
2022-11-24,16:24:35.000,328,11100282,-795,0,1669307074,13023.753002389996,218.20786302000488,54467.37207336
2022-11-24,16:24:36.000,328,11100247,-795,0,1669307075,13023.699111909991,218.22901041000296,54467.40002184001
2022-11-24,16:24:37.000,328,11100247,-795,0,1669307076,13023.732793459996,218.2219612800036,54467.20438248
2022-11-24,16:24:38.000,328,11100205,-795,0,1669307077,13023.705848220001,218.25015780000103,54467.28124080001
2022-11-24,16:24:39.000,328,11100249,-795,0,1669307078,13023.759738699991,218.26425605999975,54467.30918928001
2022-11-24,16:24:40.000,328,11100237,-795,0,1669307079,13023.753002389996,218.27835431999847,54467.3161764
2022-11-24,16:24:41.000,328,11100257,-795,0,1669307080,13023.800156559992,218.24310867000167,54467.40002184001
2022-11-24,16:24:42.000,328,11100255,-795,0,1669307081,13023.786683940001,218.3206491000019,54467.386047600005
2022-11-24,16:24:43.000,328,11100237,-795,0,1669307082,13023.833838109997,218.2713051899991,54467.19739536
2022-11-24,16:24:44.000,328,11100171,-795,0,1669307083,13023.860783349992,218.32769823000126,54467.386047600005
2022-11-24,16:24:45.000,328,11100231,-795,0,1669307084,13023.901201209992,218.28540344999783,54467.3161764
2022-11-24,16:24:46.000,328,11100252,-795,0,1669307085,13023.847310730001,218.33474736000062,54467.3161764
2022-11-24,16:24:47.000,328,11100272,-795,0,1669307086,13023.880992279992,218.33474736000062,54467.18342112
2022-11-24,16:24:48.000,328,11100270,-795,0,1669307087,13023.827101800001,218.33474736000062,54467.288227920006
2022-11-24,16:24:49.000,328,11100234,-795,0,1669307088,13023.907937520002,218.32769823000126,54467.239318080006
2022-11-24,16:24:50.000,328,11100237,-795,0,1669307089,13023.948355380002,218.32769823000126,54467.407008960006
2022-11-24,16:24:51.000,328,11100239,-795,0,1669307090,13024.049400030002,218.29950171000382,54467.44893168001
2022-11-24,16:24:52.000,328,11100279,-795,0,1669307091,13023.874255969997,218.28540344999783,54467.05765296
2022-11-24,16:24:53.000,328,11100278,-795,0,1669307092,13023.914673829997,218.32769823000126,54467.19739536
2022-11-24,16:24:54.000,328,11100284,-795,0,1669307093,13023.988773240002,218.31359997000254,54467.351112
2022-11-24,16:24:55.000,328,11100249,-795,0,1669307094,13024.042663719993,218.29950171000382,54467.35809912001
2022-11-24,16:24:56.000,328,11100269,-795,0,1669307095,13023.975300619997,218.29245258000446,54467.3161764
2022-11-24,16:24:57.000,328,11100257,-795,0,1669307096,13024.035927409997,218.27835431999847,54467.40002184001
2022-11-24,16:24:58.000,328,11100233,-795,0,1669307097,13024.029191100002,218.2713051899991,54467.41399608
2022-11-24,16:24:59.000,328,11100251,-795,0,1669307098,13024.056136339997,218.22901041000296,54467.4908544
2022-11-24,16:25:00.000,328,11100228,-795,0,1669307099,13024.022454789992,218.2219612800036,54467.42797032001
2022-11-24,16:25:01.000,328,11100249,-795,0,1669307100,13024.049400030002,218.19376475999888,54467.37207336
2022-11-24,16:25:02.000,328,11100232,-795,0,1669307101,13023.995509549997,218.19376475999888,54467.3161764
2022-11-24,16:25:03.000,328,11100241,-795,0,1669307102,13024.029191100002,218.14442085000337,54467.30220216
2022-11-24,16:25:04.000,328,11100233,-795,0,1669307103,13024.029191100002,218.1726173700008,54467.42797032001
2022-11-24,16:25:05.000,328,11100256,-795,0,1669307104,13024.056136339997,218.1091751999993,54467.337137760005
2022-11-24,16:25:06.000,328,11100270,-795,0,1669307105,13024.116763129998,218.137371720004,54467.39303472
2022-11-24,16:25:07.000,328,11100256,-795,0,1669307106,13024.096554199998,218.09507694000058,54467.30220216
2022-11-24,16:25:08.000,328,11100304,-795,0,1669307107,13024.130235750003,218.03868389999843,54467.288227920006
2022-11-24,16:25:09.000,328,11100272,-795,0,1669307108,13024.157180989998,218.137371720004,54467.27425368
2022-11-24,16:25:10.000,328,11100269,-795,0,1669307109,13024.116763129998,218.15146998000273,54467.14149840001
2022-11-24,16:25:11.000,328,11100225,-795,0,1669307110,13024.103290509993,218.15146998000273,54467.14149840001
2022-11-24,16:25:12.000,328,11100244,-795,0,1669307111,13023.901201209992,218.2572069300004,54467.120537040006
2022-11-24,16:25:13.000,328,11100232,-795,0,1669307112,13023.874255969997,218.18671562999953,54467.120537040006
2022-11-24,16:25:14.000,328,11100244,-795,0,1669307113,13023.867519660002,218.11622432999866,54467.30918928001
2022-11-24,16:25:15.000,328,11100237,-795,0,1669307114,13023.867519660002,218.08097868000186,54467.32316352
2022-11-24,16:25:16.000,328,11100241,-795,0,1669307115,13023.880992279992,218.05983129000379,54467.36508624
2022-11-24,16:25:17.000,328,11100247,-795,0,1669307116,13023.887728590002,218.00343825000164,54467.20438248
2022-11-24,16:25:18.000,328,11100235,-795,0,1669307117,13023.887728590002,218.010487380001,54467.23233096001
2022-11-24,16:25:19.000,328,11100227,-795,0,1669307118,13023.948355380002,217.9752417300042,54467.30220216
2022-11-24,16:25:20.000,328,11100212,-795,0,1669307119,13023.887728590002,217.98933999000292,54467.386047600005
2022-11-24,16:25:21.000,328,11100239,-795,0,1669307120,13023.968564310002,217.99638912000228,54467.4908544
2022-11-24,16:25:22.000,328,11100218,-795,0,1669307121,13023.901201209992,218.010487380001,54467.40002184001
2022-11-24,16:25:23.000,328,11100244,-755,0,1669307122,13023.934882759997,217.93294695000077,54467.3161764
2022-11-24,16:25:24.000,328,11100262,-795,0,1669307123,13023.961827999992,217.9470452099995,54467.351112
2022-11-24,16:25:25.000,328,11100259,-795,0,1669307124,13023.907937520002,217.95409433999885,54467.28124080001
2022-11-24,16:25:26.000,328,11100208,-795,0,1669307125,13023.860783349992,217.91884869000205,54467.407008960006
2022-11-24,16:25:27.000,328,11100268,-795,0,1669307126,13023.827101800001,217.9470452099995,54467.218356720005
2022-11-24,16:25:28.000,328,11100239,-795,0,1669307127,13023.847310730001,217.89770130000397,54467.29521504
2022-11-24,16:25:29.000,328,11100277,-795,0,1669307128,13023.907937520002,217.86950477999926,54467.386047600005
2022-11-24,16:25:30.000,328,11100210,-795,0,1669307129,13023.880992279992,217.85540652000054,54467.41399608
2022-11-24,16:25:31.000,328,11100240,-795,0,1669307130,13023.874255969997,217.83425913000247,54467.37906048001
2022-11-24,16:25:32.000,328,11100167,-795,0,1669307131,13023.759738699991,217.82016087000375,54467.169446880005
2022-11-24,16:25:33.000,328,11100252,-795,0,1669307132,13023.806892870001,217.7990134799984,54467.27425368
2022-11-24,16:25:34.000,328,11100246,-795,0,1669307133,13023.779947629992,217.77081696000096,54467.33015064001
2022-11-24,16:25:35.000,328,11100241,-795,0,1669307134,13023.779947629992,217.77786609000032,54467.27425368
2022-11-24,16:25:36.000,328,11100243,-795,0,1669307135,13023.672166669996,217.72147304999817,54467.21136960001
2022-11-24,16:25:37.000,328,11100258,-795,0,1669307136,13023.705848220001,217.75671870000224,54467.26027944001
2022-11-24,16:25:38.000,328,11100238,-795,0,1669307137,13023.786683940001,217.7285221800048,54467.42797032001
2022-11-24,16:25:39.000,328,11100233,-795,0,1669307138,13023.739529769991,217.7144239199988,54467.37906048001
2022-11-24,16:25:40.000,328,11100261,-795,0,1669307139,13023.719320839991,217.7003256600001,54467.32316352
2022-11-24,16:25:41.000,328,11100277,-795,0,1669307140,13023.699111909991,217.68622740000137,54467.23233096001
2022-11-24,16:25:42.000,328,11100261,-795,0,1669307141,13023.66543036,217.67212914000265,54467.22534384
2022-11-24,16:25:43.000,328,11100263,-795,0,1669307142,13023.638485119991,217.64393261999794,54467.120537040006
2022-11-24,16:25:44.000,328,11100273,-795,0,1669307143,13023.672166669996,217.62983435999922,54467.29521504
2022-11-24,16:25:45.000,328,11100243,-795,0,1669307144,13023.678902979991,217.65803088000393,54467.30220216
2022-11-24,16:25:46.000,328,11100240,-795,0,1669307145,13023.692375599996,217.6650800100033,54467.25329232
2022-11-24,16:25:47.000,328,11100241,-795,0,1669307146,13023.66543036,217.65098175000458,54467.169446880005
2022-11-24,16:25:48.000,328,11100202,-795,0,1669307147,13023.699111909991,217.68622740000137,54467.23233096001
2022-11-24,16:25:49.000,328,11100234,-795,0,1669307148,13023.64522143,217.7003256600001,54467.267266560004
2022-11-24,16:25:50.000,328,11100226,-795,0,1669307149,13023.699111909991,217.67212914000265,54467.29521504
2022-11-24,16:25:51.000,328,11100260,-795,0,1669307150,13023.705848220001,217.7637678300016,54467.25329232
2022-11-24,16:25:52.000,328,11100223,-795,0,1669307151,13023.611539879996,217.70737478999945,54467.08560144
2022-11-24,16:25:53.000,328,11100283,-795,0,1669307152,13023.658694049991,217.74262044000352,54467.099575680004
2022-11-24,16:25:54.000,328,11100281,-795,0,1669307153,13023.638485119991,217.77081696000096,54467.099575680004
2022-11-24,16:25:55.000,328,11100237,-795,0,1669307154,13023.739529769991,217.78491521999968,54467.239318080006
2022-11-24,16:25:56.000,328,11100230,-795,0,1669307155,13023.759738699991,217.78491521999968,54467.30220216
2022-11-24,16:25:57.000,328,11100275,-795,0,1669307156,13023.705848220001,217.8272100000031,54467.27425368
2022-11-24,16:25:58.000,328,11100274,-795,0,1669307157,13023.651957739996,217.82016087000375,54467.14848552
2022-11-24,16:25:59.000,328,11100234,-795,0,1669307158,13023.6250125,217.80606260999775,54467.099575680004
2022-11-24,16:26:00.000,328,11100272,-795,0,1669307159,13023.66543036,217.84835739000118,54467.32316352
2022-11-24,16:26:01.000,328,11100271,-795,0,1669307160,13023.658694049991,217.88360303999798,54467.27425368
2022-11-24,16:26:02.000,328,11100288,-795,0,1669307161,13023.68563929,217.84130826000182,54467.351112
2022-11-24,16:26:03.000,328,11100291,-795,0,1669307162,13023.658694049991,217.88360303999798,54467.169446880005
2022-11-24,16:26:04.000,328,11100268,-795,0,1669307163,13023.68563929,217.84835739000118,54467.27425368
2022-11-24,16:26:05.000,328,11100299,-795,0,1669307164,13023.6250125,217.91884869000205,54467.20438248
2022-11-24,16:26:06.000,328,11100274,-795,0,1669307165,13023.651957739996,217.9258978200014,54467.19739536
2022-11-24,16:26:07.000,328,11100230,-795,0,1669307166,13023.52396785,217.96819260000484,54467.099575680004
2022-11-24,16:26:08.000,328,11100279,-795,0,1669307167,13023.53744046999,217.96819260000484,54467.05765296
2022-11-24,16:26:09.000,328,11100237,-795,0,1669307168,13023.611539879996,217.9752417300042,54467.21136960001
2022-11-24,16:26:10.000,328,11100245,-795,0,1669307169,13023.672166669996,217.98229086000356,54467.28124080001
2022-11-24,16:26:11.000,328,11100244,-795,0,1669307170,13023.64522143,217.99638912000228,54467.32316352
2022-11-24,16:26:12.000,328,11100234,-795,0,1669307171,13023.59806725999,217.98933999000292,54467.050665840005
2022-11-24,16:26:13.000,328,11100239,-795,0,1669307172,13023.64522143,217.99638912000228,54467.120537040006
2022-11-24,16:26:14.000,328,11100235,-795,0,1669307173,13023.638485119991,218.010487380001,54467.1065628
2022-11-24,16:26:15.000,328,11100302,-795,0,1669307174,13023.692375599996,218.00343825000164,54467.218356720005
2022-11-24,16:26:16.000,328,11100212,-795,0,1669307175,13023.746266080001,218.010487380001,54467.25329232
2022-11-24,16:26:17.000,328,11100274,-795,0,1669307176,13023.672166669996,218.03868389999843,54467.15547264
2022-11-24,16:26:18.000,328,11100260,-795,0,1669307177,13023.678902979991,218.00343825000164,54467.16245976001
2022-11-24,16:26:19.000,328,11100276,-795,0,1669307178,13023.726057150001,218.0457330299978,54467.3161764
2022-11-24,16:26:20.000,328,11100201,-795,0,1669307179,13023.726057150001,218.01753651000035,54467.25329232
2022-11-24,16:26:21.000,328,11100228,-795,0,1669307180,13023.766475010001,218.03163476999907,54467.20438248
2022-11-24,16:26:22.000,328,11100261,-795,0,1669307181,13023.759738699991,218.05278216000443,54467.120537040006
2022-11-24,16:26:23.000,328,11100269,-795,0,1669307182,13023.773211319996,218.05278216000443,54467.26027944001
2022-11-24,16:26:24.000,328,11100294,-795,0,1669307183,13023.840574419992,218.06688042000314,54467.34412488
2022-11-24,16:26:25.000,328,11100260,-795,0,1669307184,13023.880992279992,218.0739295500025,54467.4209832
2022-11-24,16:26:26.000,328,11100237,-795,0,1669307185,13023.880992279992,218.08802781000122,54467.40002184001
2022-11-24,16:26:27.000,328,11100263,-795,0,1669307186,13023.840574419992,218.12327345999802,54467.32316352
2022-11-24,16:26:28.000,328,11100196,-795,0,1669307187,13023.894464899997,218.08802781000122,54467.33015064001
2022-11-24,16:26:29.000,328,11100236,-795,0,1669307188,13023.867519660002,218.08802781000122,54467.37906048001
2022-11-24,16:26:30.000,328,11100280,-795,0,1669307189,13023.921410139992,218.137371720004,54467.407008960006
2022-11-24,16:26:31.000,328,11100219,-795,0,1669307190,13023.901201209992,218.137371720004,54467.37207336
2022-11-24,16:26:32.000,328,11100278,-795,0,1669307191,13023.874255969997,218.18671562999953,54467.32316352
2022-11-24,16:26:33.000,328,11100229,-795,0,1669307192,13023.854047039997,218.16556824000145,54467.36508624
2022-11-24,16:26:34.000,328,11100312,-795,0,1669307193,13023.894464899997,218.17966650000017,54467.4908544
2022-11-24,16:26:35.000,328,11100271,-795,0,1669307194,13023.907937520002,218.2219612800036,54467.455918800006
2022-11-24,16:26:36.000,328,11100245,-795,0,1669307195,13023.928146450002,218.24310867000167,54467.455918800006
2022-11-24,16:26:37.000,328,11100258,-795,0,1669307196,13023.820365489992,218.2572069300004,54467.3161764
2022-11-24,16:26:38.000,328,11100204,-795,0,1669307197,13023.833838109997,218.30655084000318,54467.30918928001
2022-11-24,16:26:39.000,328,11100292,-795,0,1669307198,13023.854047039997,218.31359997000254,54467.47688016001
2022-11-24,16:26:40.000,328,11100237,-795,0,1669307199,13023.874255969997,218.33474736000062,54467.34412488
2022-11-24,16:26:41.000,328,11100269,-795,0,1669307200,13023.880992279992,218.3699930100047,54467.504828640005
2022-11-24,16:26:42.000,328,11100257,-795,0,1669307201,13023.880992279992,218.39114040000277,54467.53277712
2022-11-24,16:26:43.000,328,11100209,-795,0,1669307202,13023.847310730001,218.41228779000085,54467.37207336
2022-11-24,16:26:44.000,328,11100192,-795,0,1669307203,13023.874255969997,218.41228779000085,54467.48386728
2022-11-24,16:26:45.000,328,11100267,-795,0,1669307204,13023.874255969997,218.4193369200002,54467.44893168001
2022-11-24,16:26:46.000,328,11100268,-795,0,1669307205,13023.894464899997,218.42638604999956,54467.46989304
2022-11-24,16:26:47.000,328,11100252,-795,0,1669307206,13023.840574419992,218.4193369200002,54467.351112
2022-11-24,16:26:48.000,328,11100246,-795,0,1669307207,13023.854047039997,218.468680830003,54467.36508624
2022-11-24,16:26:49.000,328,11100229,-795,0,1669307208,13023.894464899997,218.44048430999828,54467.553738480005
2022-11-24,16:26:50.000,328,11100235,-795,0,1669307209,13023.867519660002,218.45458257000428,54467.46290592
2022-11-24,16:26:51.000,328,11100194,-795,0,1669307210,13023.934882759997,218.45458257000428,54467.553738480005
2022-11-24,16:26:52.000,328,11100290,-795,0,1669307211,13023.907937520002,218.42638604999956,54467.4209832
2022-11-24,16:26:53.000,328,11100175,-795,0,1669307212,13023.907937520002,218.44048430999828,54467.33015064001
2022-11-24,16:26:54.000,328,11100253,-795,0,1669307213,13023.907937520002,218.46163170000364,54467.434957440004
2022-11-24,16:26:55.000,328,11100246,-795,0,1669307214,13023.907937520002,218.5180247399985,54467.28124080001
2022-11-24,16:26:56.000,328,11100220,-795,0,1669307215,13023.907937520002,218.46163170000364,54467.386047600005
2022-11-24,16:26:57.000,328,11100246,-795,0,1669307216,13023.928146450002,218.46163170000364,54467.44194456
2022-11-24,16:26:58.000,328,11100232,-795,0,1669307217,13023.955091689997,218.47572996000235,54467.53277712
2022-11-24,16:26:59.000,328,11100214,-795,0,1669307218,13023.988773240002,218.52507386999787,54467.52579000001
2022-11-24,16:27:00.000,328,11100224,-795,0,1669307219,13023.968564310002,218.53917213000386,54467.54675136001
2022-11-24,16:27:01.000,328,11100217,-795,0,1669307220,13023.988773240002,218.5321230000045,54467.4908544
2022-11-24,16:27:02.000,328,11100277,-795,0,1669307221,13023.948355380002,218.5321230000045,54467.37906048001
2022-11-24,16:27:03.000,328,11100245,-795,0,1669307222,13024.002245859992,218.53917213000386,54467.2463052
2022-11-24,16:27:04.000,328,11100262,-795,0,1669307223,13024.029191100002,218.53917213000386,54467.52579000001
2022-11-24,16:27:05.000,328,11100258,-795,0,1669307224,13024.029191100002,218.52507386999787,54467.51880288
2022-11-24,16:27:06.000,328,11100285,-795,0,1669307225,13023.968564310002,218.55327039000258,54467.48386728
2022-11-24,16:27:07.000,328,11100282,-795,0,1669307226,13023.948355380002,218.5180247399985,54467.35809912001
2022-11-24,16:27:08.000,328,11100214,-795,0,1669307227,13024.022454789992,218.5180247399985,54467.49784152001
2022-11-24,16:27:09.000,328,11100311,-795,0,1669307228,13024.062872649993,218.5180247399985,54467.46290592
2022-11-24,16:27:10.000,328,11100217,-795,0,1669307229,13024.049400030002,218.51097560999915,54467.46989304
2022-11-24,16:27:11.000,328,11100257,-795,0,1669307230,13024.062872649993,218.49687735000043,54467.44893168001
2022-11-24,16:27:12.000,328,11100291,-795,0,1669307231,13023.988773240002,218.47572996000235,54467.33015064001
2022-11-24,16:27:13.000,328,11100230,-795,0,1669307232,13024.069608960002,218.49687735000043,54467.35809912001
2022-11-24,16:27:14.000,328,11100285,-795,0,1669307233,13024.089817890002,218.46163170000364,54467.51880288
2022-11-24,16:27:15.000,328,11100223,-795,0,1669307234,13024.116763129998,218.44048430999828,54467.44194456
2022-11-24,16:27:16.000,328,11100238,-795,0,1669307235,13024.076345269998,218.47572996000235,54467.4209832
2022-11-24,16:27:17.000,328,11100234,-795,0,1669307236,13024.069608960002,218.4193369200002,54467.218356720005
2022-11-24,16:27:18.000,328,11100242,-795,0,1669307237,13024.062872649993,218.4052386600015,54467.32316352
2022-11-24,16:27:19.000,328,11100256,-795,0,1669307238,13024.123499439993,218.37704214000405,54467.351112
2022-11-24,16:27:20.000,328,11100256,-795,0,1669307239,13024.130235750003,218.33474736000062,54467.40002184001
2022-11-24,16:27:21.000,328,11100271,-795,0,1669307240,13024.163917299993,218.39114040000277,54467.47688016001
2022-11-24,16:27:22.000,328,11100317,-795,0,1669307241,13024.096554199998,218.3699930100047,54467.42797032001
2022-11-24,16:27:23.000,328,11100260,-795,0,1669307242,13024.096554199998,218.36294387999806,54467.3161764
2022-11-24,16:27:24.000,328,11100285,-795,0,1669307243,13024.103290509993,218.34179648999998,54467.386047600005
2022-11-24,16:27:25.000,328,11100242,-795,0,1669307244,13024.103290509993,218.34179648999998,54467.351112
2022-11-24,16:27:26.000,328,11100221,-795,0,1669307245,13024.083081579993,218.34179648999998,54467.351112
2022-11-24,16:27:27.000,328,11100252,-795,0,1669307246,13024.116763129998,218.33474736000062,54467.351112
2022-11-24,16:27:28.000,328,11100251,-795,0,1669307247,13024.022454789992,218.3699930100047,54467.218356720005
2022-11-24,16:27:29.000,328,11100242,-795,0,1669307248,13024.042663719993,218.3558947499987,54467.33015064001
2022-11-24,16:27:30.000,328,11100299,-795,0,1669307249,13024.143708369993,218.34884561999934,54467.40002184001
2022-11-24,16:27:31.000,328,11100273,-795,0,1669307250,13024.143708369993,218.34884561999934,54467.37207336
2022-11-24,16:27:32.000,328,11100269,-795,0,1669307251,13024.056136339997,218.33474736000062,54467.23233096001
2022-11-24,16:27:33.000,328,11100289,-795,0,1669307252,13024.076345269998,218.39114040000277,54467.23233096001
2022-11-24,16:27:34.000,328,11100275,-795,0,1669307253,13024.096554199998,218.3840912700034,54467.35809912001
2022-11-24,16:27:35.000,328,11100268,-795,0,1669307254,13024.069608960002,218.3840912700034,54467.3161764
2022-11-24,16:27:36.000,328,11100264,-795,0,1669307255,13024.015718479997,218.3699930100047,54467.26027944001
2022-11-24,16:27:37.000,328,11100258,-795,0,1669307256,13024.008982170002,218.4052386600015,54467.267266560004
2022-11-24,16:27:38.000,328,11100232,-795,0,1669307257,13024.130235750003,218.43343517999892,54467.46290592
2022-11-24,16:27:39.000,328,11100231,-795,0,1669307258,13024.136972059998,218.45458257000428,54467.434957440004
2022-11-24,16:27:40.000,328,11100215,-795,0,1669307259,13024.056136339997,218.43343517999892,54467.386047600005
2022-11-24,16:27:41.000,328,11100274,-795,0,1669307260,13024.029191100002,218.44048430999828,54467.288227920006
2022-11-24,16:27:42.000,328,11100224,-795,0,1669307261,13023.988773240002,218.468680830003,54467.288227920006
2022-11-24,16:27:43.000,328,11100219,-795,0,1669307262,13023.928146450002,218.45458257000428,54467.239318080006
2022-11-24,16:27:44.000,328,11100220,-795,0,1669307263,13023.867519660002,218.45458257000428,54467.19739536
2022-11-24,16:27:45.000,328,11100257,-795,0,1669307264,13024.008982170002,218.49687735000043,54467.407008960006
2022-11-24,16:27:46.000,328,11100233,-795,0,1669307265,13024.008982170002,218.5180247399985,54467.4209832
2022-11-24,16:27:47.000,328,11100271,-795,0,1669307266,13023.982036929992,218.52507386999787,54467.40002184001
2022-11-24,16:27:48.000,328,11100277,-795,0,1669307267,13023.948355380002,218.51097560999915,54467.267266560004
2022-11-24,16:27:49.000,328,11100237,-795,0,1669307268,13023.907937520002,218.52507386999787,54467.3161764
2022-11-24,16:27:50.000,328,11100255,-795,0,1669307269,13023.928146450002,218.53917213000386,54467.44194456
2022-11-24,16:27:51.000,328,11100271,-795,0,1669307270,13023.928146450002,218.52507386999787,54467.32316352
2022-11-24,16:27:52.000,328,11100257,-795,0,1669307271,13023.867519660002,218.53917213000386,54467.22534384
2022-11-24,16:27:53.000,328,11100247,-795,0,1669307272,13023.880992279992,218.52507386999787,54467.32316352
2022-11-24,16:27:54.000,328,11100279,-795,0,1669307273,13023.982036929992,218.5321230000045,54467.34412488
2022-11-24,16:27:55.000,328,11100211,-795,0,1669307274,13024.002245859992,218.52507386999787,54467.34412488
2022-11-24,16:27:56.000,328,11100256,-795,0,1669307275,13023.887728590002,218.5180247399985,54467.05765296
2022-11-24,16:27:57.000,328,11100244,-795,0,1669307276,13023.901201209992,218.5673686500013,54467.18342112
2022-11-24,16:27:58.000,328,11100226,-795,0,1669307277,13023.921410139992,218.51097560999915,54467.23233096001
2022-11-24,16:27:59.000,328,11100238,-795,0,1669307278,13023.955091689997,218.55327039000258,54467.32316352
2022-11-24,16:28:00.000,328,11100267,-795,0,1669307279,13023.988773240002,218.51097560999915,54467.33015064001
2022-11-24,16:28:01.000,328,11100271,-795,0,1669307280,13024.029191100002,218.47572996000235,54467.407008960006
2022-11-24,16:28:02.000,328,11100238,-795,0,1669307281,13023.995509549997,218.44048430999828,54467.37207336
2022-11-24,16:28:03.000,328,11100259,-795,0,1669307282,13024.008982170002,218.39818953000213,54467.20438248
2022-11-24,16:28:04.000,328,11100179,-795,0,1669307283,13024.049400030002,218.42638604999956,54467.29521504
2022-11-24,16:28:05.000,328,11100274,-795,0,1669307284,13024.062872649993,218.3558947499987,54467.25329232
2022-11-24,16:28:06.000,328,11100256,-795,0,1669307285,13024.042663719993,218.3699930100047,54467.27425368
2022-11-24,16:28:07.000,328,11100239,-795,0,1669307286,13024.008982170002,218.31359997000254,54467.15547264
2022-11-24,16:28:08.000,328,11100253,-795,0,1669307287,13024.015718479997,218.29950171000382,54467.12752416
2022-11-24,16:28:09.000,328,11100246,-795,0,1669307288,13024.076345269998,218.2219612800036,54467.26027944001
2022-11-24,16:28:10.000,328,11100274,-795,0,1669307289,13024.076345269998,218.2572069300004,54467.30918928001
2022-11-24,16:28:11.000,328,11100305,-795,0,1669307290,13024.116763129998,218.24310867000167,54467.351112
2022-11-24,16:28:12.000,328,11100163,-795,0,1669307291,13023.995509549997,218.20786302000488,54467.02271736001
2022-11-24,16:28:13.000,328,11100189,-795,0,1669307292,13024.062872649993,218.1585191100021,54467.19739536
2022-11-24,16:28:14.000,328,11100248,-795,0,1669307293,13024.042663719993,218.1726173700008,54467.239318080006
2022-11-24,16:28:15.000,328,11100285,-795,0,1669307294,13024.069608960002,218.05983129000379,54467.21136960001
2022-11-24,16:28:16.000,328,11100200,-795,0,1669307295,13024.008982170002,218.08802781000122,54467.099575680004
2022-11-24,16:28:17.000,328,11100287,-795,0,1669307296,13023.988773240002,218.03868389999843,54467.12752416
2022-11-24,16:28:18.000,328,11100254,-795,0,1669307297,13024.083081579993,218.0739295500025,54467.27425368
2022-11-24,16:28:19.000,328,11100269,-795,0,1669307298,13024.089817890002,218.010487380001,54467.239318080006
2022-11-24,16:28:20.000,328,11100211,-795,0,1669307299,13024.103290509993,217.99638912000228,54467.267266560004
2022-11-24,16:28:21.000,328,11100264,-795,0,1669307300,13024.076345269998,217.95409433999885,54467.21136960001
2022-11-24,16:28:22.000,328,11100193,-795,0,1669307301,13023.961827999992,217.95409433999885,54466.834065120005
2022-11-24,16:28:23.000,328,11100229,-795,0,1669307302,13024.035927409997,217.9117995600027,54467.14149840001
2022-11-24,16:28:24.000,328,11100291,-795,0,1669307303,13024.083081579993,217.9258978200014,54467.18342112
2022-11-24,16:28:25.000,328,11100251,-795,0,1669307304,13024.110026820003,217.85540652000054,54467.20438248
2022-11-24,16:28:26.000,328,11100248,-795,0,1669307305,13024.029191100002,217.87655390999862,54467.14149840001
2022-11-24,16:28:27.000,328,11100234,-795,0,1669307306,13024.029191100002,217.80606260999775,54467.08560144
2022-11-24,16:28:28.000,328,11100218,-795,0,1669307307,13024.002245859992,217.84130826000182,54467.169446880005
2022-11-24,16:28:29.000,328,11100230,-795,0,1669307308,13023.988773240002,217.8131117400044,54467.14149840001
2022-11-24,16:28:30.000,328,11100304,-795,0,1669307309,13023.982036929992,217.82016087000375,54467.15547264
2022-11-24,16:28:31.000,328,11100319,-795,0,1669307310,13024.002245859992,217.84130826000182,54467.13451128
2022-11-24,16:28:32.000,328,11100241,-795,0,1669307311,13023.867519660002,217.8272100000031,54467.050665840005
2022-11-24,16:28:33.000,328,11100264,-795,0,1669307312,13024.022454789992,217.8624556499999,54467.14149840001
2022-11-24,16:28:34.000,328,11100289,-795,0,1669307313,13024.069608960002,217.88360303999798,54467.32316352
2022-11-24,16:28:35.000,328,11100246,-795,0,1669307314,13024.062872649993,217.85540652000054,54467.25329232
2022-11-24,16:28:36.000,328,11100212,-795,0,1669307315,13023.975300619997,217.85540652000054,54467.21136960001
2022-11-24,16:28:37.000,328,11100240,-795,0,1669307316,13023.948355380002,217.80606260999775,54467.050665840005
2022-11-24,16:28:38.000,328,11100239,-795,0,1669307317,13023.934882759997,217.84130826000182,54467.13451128
2022-11-24,16:28:39.000,328,11100254,-795,0,1669307318,13023.955091689997,217.78491521999968,54467.16245976001
2022-11-24,16:28:40.000,328,11100201,-795,0,1669307319,13023.948355380002,217.82016087000375,54467.20438248
2022-11-24,16:28:41.000,328,11100268,-795,0,1669307320,13023.961827999992,217.79196434999903,54467.2463052
2022-11-24,16:28:42.000,328,11100261,-795,0,1669307321,13023.901201209992,217.77081696000096,54467.22534384
2022-11-24,16:28:43.000,328,11100306,-795,0,1669307322,13023.921410139992,217.77786609000032,54467.05765296
2022-11-24,16:28:44.000,328,11100267,-795,0,1669307323,13023.887728590002,217.74262044000352,54467.2463052
2022-11-24,16:28:45.000,328,11100256,-795,0,1669307324,13023.874255969997,217.73557131000416,54467.28124080001
2022-11-24,16:28:46.000,328,11100259,-795,0,1669307325,13023.880992279992,217.74262044000352,54467.239318080006
2022-11-24,16:28:47.000,328,11100234,-795,0,1669307326,13023.827101800001,217.7144239199988,54467.12752416
2022-11-24,16:28:48.000,328,11100232,-795,0,1669307327,13023.746266080001,217.74966957000288,54467.13451128
2022-11-24,16:28:49.000,328,11100219,-795,0,1669307328,13023.880992279992,217.70737478999945,54467.29521504
2022-11-24,16:28:50.000,328,11100268,-795,0,1669307329,13023.800156559992,217.70737478999945,54467.25329232
2022-11-24,16:28:51.000,328,11100280,-795,0,1669307330,13023.820365489992,217.68622740000137,54467.27425368
2022-11-24,16:28:52.000,328,11100247,-795,0,1669307331,13023.726057150001,217.7003256600001,54467.07861432
2022-11-24,16:28:53.000,328,11100275,-795,0,1669307332,13023.699111909991,217.679178270002,54466.99476888001
2022-11-24,16:28:54.000,328,11100264,-795,0,1669307333,13023.658694049991,217.68622740000137,54467.071627200006
2022-11-24,16:28:55.000,328,11100242,-795,0,1669307334,13023.746266080001,217.7285221800048,54467.169446880005
2022-11-24,16:28:56.000,328,11100205,-795,0,1669307335,13023.712584529996,217.6650800100033,54467.176434
2022-11-24,16:28:57.000,328,11100258,-795,0,1669307336,13023.678902979991,217.7003256600001,54466.98079464
2022-11-24,16:28:58.000,328,11100215,-795,0,1669307337,13023.672166669996,217.70737478999945,54467.05765296
2022-11-24,16:28:59.000,328,11100269,-795,0,1669307338,13023.68563929,217.7003256600001,54467.07861432
2022-11-24,16:29:00.000,328,11100207,-795,0,1669307339,13023.66543036,217.7003256600001,54467.22534384
2022-11-24,16:29:01.000,328,11100264,-795,0,1669307340,13023.6250125,217.73557131000416,54467.15547264
2022-11-24,16:29:02.000,328,11100302,-795,0,1669307341,13023.571122019996,217.7144239199988,54467.11354992001
2022-11-24,16:29:03.000,328,11100297,-795,0,1669307342,13023.58459464,217.77081696000096,54467.0366916
2022-11-24,16:29:04.000,328,11100265,-795,0,1669307343,13023.6250125,217.77081696000096,54467.19040824001
2022-11-24,16:29:05.000,328,11100269,-795,0,1669307344,13023.678902979991,217.7637678300016,54467.20438248
2022-11-24,16:29:06.000,328,11100269,-795,0,1669307345,13023.611539879996,217.80606260999775,54467.21136960001
2022-11-24,16:29:07.000,328,11100238,-795,0,1669307346,13023.611539879996,217.8624556499999,54467.19040824001
2022-11-24,16:29:08.000,328,11100229,-795,0,1669307347,13023.611539879996,217.8624556499999,54467.07861432
2022-11-24,16:29:09.000,328,11100234,-795,0,1669307348,13023.638485119991,217.86950477999926,54467.120537040006
2022-11-24,16:29:10.000,328,11100253,-795,0,1669307349,13023.658694049991,217.88360303999798,54467.27425368
2022-11-24,16:29:11.000,328,11100287,-795,0,1669307350,13023.68563929,217.9117995600027,54467.267266560004
2022-11-24,16:29:12.000,328,11100267,-795,0,1669307351,13023.59806725999,217.89770130000397,54467.176434
2022-11-24,16:29:13.000,328,11100291,-795,0,1669307352,13023.60480357,217.93999608000013,54467.218356720005
2022-11-24,16:29:14.000,328,11100264,-795,0,1669307353,13023.64522143,217.93999608000013,54467.35809912001
2022-11-24,16:29:15.000,328,11100274,-795,0,1669307354,13023.631748809996,217.9611434699982,54467.29521504
2022-11-24,16:29:16.000,328,11100265,-795,0,1669307355,13023.55764939999,217.9611434699982,54467.288227920006
2022-11-24,16:29:17.000,328,11100266,-795,0,1669307356,13023.490286299995,217.98933999000292,54467.11354992001
2022-11-24,16:29:18.000,328,11100257,-795,0,1669307357,13023.470077369995,217.93294695000077,54467.19739536
2022-11-24,16:29:19.000,328,11100273,-795,0,1669307358,13023.510495229995,217.99638912000228,54467.21136960001
2022-11-24,16:29:20.000,328,11100270,-795,0,1669307359,13023.51723153999,217.96819260000484,54467.22534384
2022-11-24,16:29:21.000,328,11100291,-795,0,1669307360,13023.45660474999,218.00343825000164,54467.35809912001
2022-11-24,16:29:22.000,328,11100295,-795,0,1669307361,13023.409450579995,218.01753651000035,54467.337137760005
2022-11-24,16:29:23.000,328,11100257,-795,0,1669307362,13023.389241649995,217.99638912000228,54467.120537040006
2022-11-24,16:29:24.000,328,11100243,-795,0,1669307363,13023.37576902999,217.98933999000292,54467.20438248
2022-11-24,16:29:25.000,328,11100267,-795,0,1669307364,13023.348823789995,218.0245856399997,54467.239318080006
2022-11-24,16:29:26.000,328,11100272,-795,0,1669307365,13023.34208748,217.98933999000292,54467.2463052
2022-11-24,16:29:27.000,328,11100270,-795,0,1669307366,13023.200624969999,217.9752417300042,54467.1065628
2022-11-24,16:29:28.000,328,11100277,-795,0,1669307367,13023.153470799989,218.00343825000164,54467.09258856001
2022-11-24,16:29:29.000,328,11100307,-795,0,1669307368,13023.220833899999,217.98933999000292,54467.33015064001
2022-11-24,16:29:30.000,328,11100250,-795,0,1669307369,13023.247779139994,217.96819260000484,54467.41399608
2022-11-24,16:29:31.000,328,11100276,-795,0,1669307370,13023.207361279994,217.99638912000228,54467.32316352
2022-11-24,16:29:32.000,328,11100223,-795,0,1669307371,13023.086107699994,217.9752417300042,54467.071627200006
2022-11-24,16:29:33.000,328,11100267,-795,0,1669307372,13023.092844009989,217.99638912000228,54467.16245976001
2022-11-24,16:29:34.000,328,11100264,-795,0,1669307373,13023.139998179999,218.010487380001,54467.2463052
2022-11-24,16:29:35.000,328,11100293,-795,0,1669307374,13023.086107699994,218.05983129000379,54467.267266560004
2022-11-24,16:29:36.000,328,11100284,-795,0,1669307375,13023.032217219989,218.06688042000314,54467.2463052
2022-11-24,16:29:37.000,328,11100251,-795,0,1669307376,13022.985063049993,218.05278216000443,54467.20438248
2022-11-24,16:29:38.000,328,11100286,-795,0,1669307377,13023.012008289988,218.01753651000035,54467.32316352
2022-11-24,16:29:39.000,328,11100282,-795,0,1669307378,13022.917699949998,218.0739295500025,54467.26027944001
2022-11-24,16:29:40.000,328,11100260,-795,0,1669307379,13022.890754710003,218.06688042000314,54467.25329232
2022-11-24,16:29:41.000,328,11100313,-795,0,1669307380,13022.836864229997,218.0739295500025,54467.22534384
2022-11-24,16:29:42.000,328,11100241,-795,0,1669307381,13022.796446369997,218.08097868000186,54467.08560144
2022-11-24,16:29:43.000,328,11100251,-795,0,1669307382,13022.735819579997,218.12327345999802,54467.08560144
2022-11-24,16:29:44.000,328,11100259,-795,0,1669307383,13022.769501130002,218.19376475999888,54467.26027944001
2022-11-24,16:29:45.000,328,11100277,-795,0,1669307384,13022.782973749992,218.1726173700008,54467.32316352
2022-11-24,16:29:46.000,328,11100268,-795,0,1669307385,13022.715610649997,218.18671562999953,54467.29521504
2022-11-24,16:29:47.000,328,11100241,-795,0,1669307386,13022.628038620001,218.20081388999824,54467.11354992001
2022-11-24,16:29:48.000,328,11100181,-795,0,1669307387,13022.661720169992,218.21491215000424,54467.25329232
2022-11-24,16:29:49.000,328,11100269,-795,0,1669307388,13022.607829690001,218.25015780000103,54467.21136960001
2022-11-24,16:29:50.000,328,11100231,-795,0,1669307389,13022.601093379992,218.24310867000167,54467.27425368
2022-11-24,16:29:51.000,328,11100215,-795,0,1669307390,13022.580884449992,218.2713051899991,54467.267266560004
2022-11-24,16:29:52.000,328,11100295,-795,0,1669307391,13022.479839799991,218.2713051899991,54467.099575680004
2022-11-24,16:29:53.000,328,11100221,-795,0,1669307392,13022.48657611,218.29950171000382,54467.176434
2022-11-24,16:29:54.000,328,11100240,-795,0,1669307393,13022.506785040001,218.28540344999783,54467.32316352
2022-11-24,16:29:55.000,328,11100266,-795,0,1669307394,13022.520257659991,218.33474736000062,54467.36508624
2022-11-24,16:29:56.000,328,11100230,-795,0,1669307395,13022.44615825,218.32769823000126,54467.267266560004
2022-11-24,16:29:57.000,328,11100276,-795,0,1669307396,13022.331640979995,218.36294387999806,54467.16245976001
2022-11-24,16:29:58.000,328,11100204,-795,0,1669307397,13022.24406895,218.3206491000019,54466.85502648001
2022-11-24,16:29:59.000,328,11100244,-795,0,1669307398,13022.35858621999,218.3558947499987,54467.19739536
2022-11-24,16:30:00.000,328,11100249,-795,0,1669307399,13022.31816835999,218.39114040000277,54467.22534384
2022-11-24,16:30:01.000,328,11100305,-795,0,1669307400,13022.36532253,218.41228779000085,54467.23233096001
2022-11-24,16:30:02.000,328,11100269,-795,0,1669307401,13022.32490467,218.43343517999892,54467.21136960001
2022-11-24,16:30:03.000,328,11100284,-795,0,1669307402,13022.27775049999,218.49687735000043,54467.1065628
2022-11-24,16:30:04.000,328,11100215,-795,0,1669307403,13022.291223119995,218.45458257000428,54467.13451128
2022-11-24,16:30:05.000,328,11100307,-795,0,1669307404,13022.271014189995,218.51097560999915,54467.20438248
2022-11-24,16:30:06.000,328,11100247,-795,0,1669307405,13022.26427788,218.51097560999915,54467.1065628
2022-11-24,16:30:07.000,328,11100270,-795,0,1669307406,13022.24406895,218.53917213000386,54467.19040824001
2022-11-24,16:30:08.000,328,11100268,-795,0,1669307407,13022.129551679995,218.54622126000322,54467.00874312
2022-11-24,16:30:09.000,328,11100268,-795,0,1669307408,13022.11607905999,218.49687735000043,54467.071627200006
2022-11-24,16:30:10.000,328,11100251,-795,0,1669307409,13022.230596329995,218.5673686500013,54467.16245976001
2022-11-24,16:30:11.000,328,11100222,-795,0,1669307410,13022.17670584999,218.57441778000066,54467.18342112
2022-11-24,16:30:12.000,328,11100231,-795,0,1669307411,13022.08239751,218.59556516999874,54466.98079464
2022-11-24,16:30:13.000,328,11100203,-795,0,1669307412,13022.10260644,218.6167125600041,54467.00874312
2022-11-24,16:30:14.000,328,11100248,-795,0,1669307413,13022.10260644,218.60966343000473,54467.11354992001
2022-11-24,16:30:15.000,328,11100244,-795,0,1669307414,13022.089133819994,218.62376169000345,54467.071627200006
2022-11-24,16:30:16.000,328,11100288,-795,0,1669307415,13021.981352859999,218.6660564699996,54466.98778176
2022-11-24,16:30:17.000,328,11100245,-795,0,1669307416,13021.967880239994,218.7154003800024,54466.98079464
2022-11-24,16:30:18.000,328,11100270,-795,0,1669307417,13022.021770719999,218.70835125000303,54467.07861432
2022-11-24,16:30:19.000,328,11100304,-795,0,1669307418,13021.99482547999,218.80703907000134,54467.11354992001
2022-11-24,16:30:20.000,328,11100208,-795,0,1669307419,13021.988089169994,218.85638298000413,54467.02271736001
2022-11-24,16:30:21.000,328,11100176,-795,0,1669307420,13021.880308209998,218.84228471999813,54466.9668204
2022-11-24,16:30:22.000,328,11100230,-795,0,1669307421,13021.880308209998,218.8775303700022,54466.89694920001
2022-11-24,16:30:23.000,328,11100255,-795,0,1669307422,13021.913989759989,218.9409725400037,54466.91092344
2022-11-24,16:30:24.000,328,11100265,-795,0,1669307423,13021.947671309994,218.9409725400037,54467.05765296
2022-11-24,16:30:25.000,328,11100255,-795,0,1669307424,13021.981352859999,218.98326731999987,54467.09258856001
2022-11-24,16:30:26.000,328,11100219,-795,0,1669307425,13021.961143929999,219.01851297000394,54467.050665840005
2022-11-24,16:30:27.000,328,11100249,-795,0,1669307426,13021.947671309994,219.03966036000202,54466.98079464
2022-11-24,16:30:28.000,328,11100168,-795,0,1669307427,13022.001561789999,219.0608077500001,54467.01573024
2022-11-24,16:30:29.000,328,11100240,-795,0,1669307428,13022.05545226999,219.08195513999817,54467.0366916
2022-11-24,16:30:30.000,328,11100275,-795,0,1669307429,13022.04197965,219.13834818000032,54467.07861432
2022-11-24,16:30:31.000,328,11100296,-795,0,1669307430,13022.109342749995,219.15244643999904,54467.06464008001
2022-11-24,16:30:32.000,328,11100250,-795,0,1669307431,13022.12281537,219.18064296000375,54467.001756000005
2022-11-24,16:30:33.000,328,11100238,-795,0,1669307432,13022.129551679995,219.19474122000247,54467.01573024
2022-11-24,16:30:34.000,328,11100234,-795,0,1669307433,13022.109342749995,219.23703599999862,54467.02970448
2022-11-24,16:30:35.000,328,11100247,-795,0,1669307434,13022.19691477999,219.24408512999798,54467.169446880005
2022-11-24,16:30:36.000,328,11100228,-795,0,1669307435,13022.190178469995,219.26523252000334,54467.14149840001
2022-11-24,16:30:37.000,328,11100242,-795,0,1669307436,13022.19691477999,219.25113426000462,54467.06464008001
2022-11-24,16:30:38.000,328,11100266,-795,0,1669307437,13022.089133819994,219.2722816500027,54466.9668204
2022-11-24,16:30:39.000,328,11100256,-795,0,1669307438,13022.129551679995,219.27933078000206,54467.01573024
2022-11-24,16:30:40.000,328,11100246,-795,0,1669307439,13022.09587012999,219.29342904000077,54467.14848552
2022-11-24,16:30:41.000,328,11100264,-795,0,1669307440,13022.10260644,219.28637991000141,54467.22534384
2022-11-24,16:30:42.000,328,11100282,-795,0,1669307441,13022.05545226999,219.27933078000206,54467.169446880005
2022-11-24,16:30:43.000,328,11100227,-795,0,1669307442,13021.988089169994,219.25113426000462,54467.01573024
2022-11-24,16:30:44.000,328,11100245,-795,0,1669307443,13021.954407619989,219.26523252000334,54467.19040824001
2022-11-24,16:30:45.000,328,11100268,-795,0,1669307444,13021.920726069999,219.27933078000206,54467.13451128
2022-11-24,16:30:46.000,328,11100264,-795,0,1669307445,13021.880308209998,219.3216255599982,54467.15547264
2022-11-24,16:30:47.000,328,11100239,-795,0,1669307446,13021.819681419998,219.27933078000206,54467.12752416
2022-11-24,16:30:48.000,328,11100260,-795,0,1669307447,13021.718636769998,219.32867469000485,54467.099575680004
2022-11-24,16:30:49.000,328,11100228,-795,0,1669307448,13021.860099279998,219.3075272999995,54467.2463052
2022-11-24,16:30:50.000,328,11100230,-795,0,1669307449,13021.812945109989,219.34982208000292,54467.22534384
2022-11-24,16:30:51.000,328,11100286,-795,0,1669307450,13021.812945109989,219.38506772999972,54467.2463052
2022-11-24,16:30:52.000,328,11100227,-795,0,1669307451,13021.705164149993,219.38506772999972,54467.050665840005
2022-11-24,16:30:53.000,328,11100231,-795,0,1669307452,13021.772527249988,219.39916598999844,54467.1065628
2022-11-24,16:30:54.000,328,11100231,-795,0,1669307453,13021.752318319988,219.42736251000315,54467.218356720005
2022-11-24,16:30:55.000,328,11100217,-795,0,1669307454,13021.853362969989,219.4203133800038,54467.19040824001
2022-11-24,16:30:56.000,328,11100271,-795,0,1669307455,13021.698427839998,219.47670641999866,54467.06464008001
2022-11-24,16:30:57.000,328,11100205,-795,0,1669307456,13021.779263559998,219.4696572899993,54467.071627200006
2022-11-24,16:30:58.000,328,11100257,-795,0,1669307457,13021.860099279998,219.56834511000488,54467.22534384
2022-11-24,16:30:59.000,328,11100181,-795,0,1669307458,13021.806208799993,219.5190012000021,54466.952846160006
2022-11-24,16:31:00.000,328,11100217,-795,0,1669307459,13021.839890349998,219.57539424000424,54467.20438248
2022-11-24,16:31:01.000,328,11100282,-795,0,1669307460,13021.860099279998,219.5824433700036,54467.11354992001
2022-11-24,16:31:02.000,328,11100248,-795,0,1669307461,13021.833154039989,219.59654163000232,54467.0366916
2022-11-24,16:31:03.000,328,11100241,-795,0,1669307462,13021.819681419998,219.63883640999848,54466.931884800004
2022-11-24,16:31:04.000,328,11100236,-795,0,1669307463,13021.860099279998,219.63178727999912,54467.176434
2022-11-24,16:31:05.000,328,11100218,-795,0,1669307464,13021.866835589994,219.6670329300032,54467.16245976001
2022-11-24,16:31:06.000,328,11100325,-795,0,1669307465,13021.779263559998,219.61063989000104,54467.120537040006
2022-11-24,16:31:07.000,328,11100269,-795,0,1669307466,13021.792736179988,219.6670329300032,54467.13451128
2022-11-24,16:31:08.000,328,11100212,-795,0,1669307467,13021.725373079993,219.63883640999848,54467.1065628
2022-11-24,16:31:09.000,328,11100246,-795,0,1669307468,13021.765790939993,219.65998380000383,54467.071627200006
2022-11-24,16:31:10.000,328,11100240,-795,0,1669307469,13021.752318319988,219.6670329300032,54467.12752416
2022-11-24,16:31:11.000,328,11100295,-795,0,1669307470,13021.799472489998,219.72342596999806,54467.11354992001
2022-11-24,16:31:12.000,328,11100260,-795,0,1669307471,13021.691691530003,219.68818032000127,54466.98778176
2022-11-24,16:31:13.000,328,11100234,-795,0,1669307472,13021.698427839998,219.70227857999998,54467.050665840005
2022-11-24,16:31:14.000,328,11100234,-795,0,1669307473,13021.799472489998,219.6811311900019,54467.169446880005
2022-11-24,16:31:15.000,328,11100282,-795,0,1669307474,13021.812945109989,219.68818032000127,54467.15547264
2022-11-24,16:31:16.000,328,11100274,-795,0,1669307475,13021.806208799993,219.72342596999806,54467.14848552
2022-11-24,16:31:17.000,328,11100258,-795,0,1669307476,13021.812945109989,219.7304751000047,54467.08560144
2022-11-24,16:31:18.000,328,11100256,-795,0,1669307477,13021.745582009993,219.75162249000277,54467.02271736001
2022-11-24,16:31:19.000,328,11100241,-795,0,1669307478,13021.799472489998,219.77276988000085,54466.97380752001
2022-11-24,16:31:20.000,328,11100231,-795,0,1669307479,13021.826417729993,219.74457336000341,54467.09258856001
2022-11-24,16:31:21.000,328,11100273,-795,0,1669307480,13021.846626659993,219.77276988000085,54466.98079464
2022-11-24,16:31:22.000,328,11100250,-795,0,1669307481,13021.839890349998,219.7798190100002,54467.13451128
2022-11-24,16:31:23.000,328,11100266,-795,0,1669307482,13021.873571899989,219.8009663999983,54467.01573024
2022-11-24,16:31:24.000,328,11100259,-795,0,1669307483,13021.900517139999,219.72342596999806,54466.98079464
2022-11-24,16:31:25.000,328,11100218,-795,0,1669307484,13021.860099279998,219.81506466000428,54466.93887192
2022-11-24,16:31:26.000,328,11100254,-795,0,1669307485,13021.927462379994,219.85735944000044,54467.13451128
2022-11-24,16:31:27.000,328,11100267,-795,0,1669307486,13021.893780829989,219.83621205000236,54466.93887192
2022-11-24,16:31:28.000,328,11100285,-795,0,1669307487,13021.833154039989,219.829162920003,54466.97380752001
2022-11-24,16:31:29.000,328,11100246,-795,0,1669307488,13021.954407619989,219.829162920003,54467.13451128
2022-11-24,16:31:30.000,328,11100238,-795,0,1669307489,13021.967880239994,219.80801552999765,54467.176434
2022-11-24,16:31:31.000,328,11100264,-795,0,1669307490,13021.947671309994,219.82211379000364,54467.04367872001
2022-11-24,16:31:32.000,328,11100238,-795,0,1669307491,13021.927462379994,219.83621205000236,54467.02970448
2022-11-24,16:31:33.000,328,11100251,-795,0,1669307492,13021.947671309994,219.85031031000108,54467.071627200006
2022-11-24,16:31:34.000,328,11100232,-795,0,1669307493,13022.021770719999,219.9137524800026,54467.11354992001
2022-11-24,16:31:35.000,328,11100257,-795,0,1669307494,13022.03524333999,219.92080161000194,54467.099575680004
2022-11-24,16:31:36.000,328,11100284,-795,0,1669307495,13021.967880239994,219.94899812999938,54467.12752416
2022-11-24,16:31:37.000,328,11100239,-795,0,1669307496,13021.947671309994,219.93489987000066,54466.97380752001
2022-11-24,16:31:38.000,328,11100225,-795,0,1669307497,13021.988089169994,219.9630963899981,54467.01573024
2022-11-24,16:31:39.000,328,11100239,-795,0,1669307498,13022.048715959994,219.9771946500041,54467.15547264
2022-11-24,16:31:40.000,328,11100231,-795,0,1669307499,13022.05545226999,219.9771946500041,54467.099575680004
2022-11-24,16:31:41.000,328,11100250,-795,0,1669307500,13022.05545226999,219.9912929100028,54467.07861432
2022-11-24,16:31:42.000,328,11100300,-795,0,1669307501,13022.001561789999,220.04063681999833,54466.98079464
2022-11-24,16:31:43.000,328,11100248,-795,0,1669307502,13021.981352859999,220.04063681999833,54466.93887192
2022-11-24,16:31:44.000,328,11100248,-795,0,1669307503,13022.07566119999,220.00539117000153,54467.1065628
2022-11-24,16:31:45.000,328,11100239,-795,0,1669307504,13022.089133819994,220.03358768999897,54467.15547264
2022-11-24,16:31:46.000,328,11100233,-795,0,1669307505,13022.048715959994,220.04063681999833,54467.07861432
2022-11-24,16:31:47.000,328,11100238,-795,0,1669307506,13022.048715959994,220.06178421000368,54467.099575680004
2022-11-24,16:31:48.000,328,11100198,-795,0,1669307507,13022.09587012999,220.06178421000368,54467.14848552
2022-11-24,16:31:49.000,328,11100237,-795,0,1669307508,13022.028507029994,220.0758824700024,54467.13451128
2022-11-24,16:31:50.000,328,11100241,-795,0,1669307509,13022.03524333999,220.1252263799979,54467.050665840005
2022-11-24,16:31:51.000,328,11100241,-795,0,1669307510,13022.03524333999,220.1745702900007,54467.071627200006
2022-11-24,16:31:52.000,328,11100236,-795,0,1669307511,13021.961143929999,220.1252263799979,54466.99476888001
2022-11-24,16:31:53.000,328,11100237,-795,0,1669307512,13021.99482547999,220.2239142000035,54467.001756000005
2022-11-24,16:31:54.000,328,11100293,-795,0,1669307513,13022.07566119999,220.273258109999,54467.16245976001
2022-11-24,16:31:55.000,328,11100273,-795,0,1669307514,13022.12281537,220.31555289000244,54467.23233096001
2022-11-24,16:31:56.000,328,11100178,-795,0,1669307515,13022.089133819994,220.3226020200018,54467.23233096001
2022-11-24,16:31:57.000,328,11100218,-795,0,1669307516,13022.08239751,220.30145463000372,54467.04367872001
2022-11-24,16:31:58.000,328,11100246,-795,0,1669307517,13022.09587012999,220.3578476699986,54467.120537040006
2022-11-24,16:31:59.000,328,11100260,-795,0,1669307518,13022.11607905999,220.32965115000115,54467.15547264
2022-11-24,16:32:00.000,328,11100261,-795,0,1669307519,13021.97461654999,220.37194593000459,54467.120537040006
2022-11-24,16:32:01.000,328,11100263,-795,0,1669307520,13022.169969539995,220.35079853999923,54467.22534384
2022-11-24,16:32:02.000,328,11100278,-795,0,1669307521,13022.13628798999,220.37194593000459,54467.16245976001
2022-11-24,16:32:03.000,328,11100274,-795,0,1669307522,13022.19691477999,220.37194593000459,54467.25329232
2022-11-24,16:32:04.000,328,11100174,-795,0,1669307523,13022.10260644,220.4212898400001,54467.09258856001
2022-11-24,16:32:05.000,328,11100222,-795,0,1669307524,13022.20365109,220.37899506000394,54467.120537040006
2022-11-24,16:32:06.000,328,11100227,-795,0,1669307525,13022.19691477999,220.39309332000266,54467.15547264
2022-11-24,16:32:07.000,328,11100227,-795,0,1669307526,13022.24406895,220.41424071000074,54467.218356720005
2022-11-24,16:32:08.000,328,11100241,-795,0,1669307527,13022.18344216,220.36489679999795,54467.120537040006
2022-11-24,16:32:09.000,328,11100263,-795,0,1669307528,13022.250805259995,220.37899506000394,54467.14848552
2022-11-24,16:32:10.000,328,11100290,-795,0,1669307529,13022.25754156999,220.37899506000394,54467.267266560004
2022-11-24,16:32:11.000,328,11100268,-795,0,1669307530,13022.291223119995,220.37899506000394,54467.351112
2022-11-24,16:32:12.000,328,11100236,-795,0,1669307531,13022.27775049999,220.3860441900033,54467.19040824001
2022-11-24,16:32:13.000,328,11100186,-795,0,1669307532,13022.271014189995,220.40719158000138,54467.218356720005
2022-11-24,16:32:14.000,328,11100251,-795,0,1669307533,13022.24406895,220.42833896999946,54467.30220216
2022-11-24,16:32:15.000,328,11100252,-795,0,1669307534,13022.311432049995,220.39309332000266,54467.23233096001
2022-11-24,16:32:16.000,328,11100221,-795,0,1669307535,13022.20365109,220.4212898400001,54467.14848552
2022-11-24,16:32:17.000,328,11100237,-795,0,1669307536,13022.250805259995,220.40719158000138,54467.18342112
2022-11-24,16:32:18.000,328,11100263,-795,0,1669307537,13022.28448681,220.40014245000202,54467.3161764
2022-11-24,16:32:19.000,328,11100224,-795,0,1669307538,13022.28448681,220.40719158000138,54467.337137760005
2022-11-24,16:32:20.000,328,11100207,-795,0,1669307539,13022.26427788,220.39309332000266,54467.36508624
2022-11-24,16:32:21.000,328,11100266,-795,0,1669307540,13022.28448681,220.41424071000074,54467.288227920006
2022-11-24,16:32:22.000,328,11100264,-795,0,1669307541,13022.26427788,220.41424071000074,54467.2463052
2022-11-24,16:32:23.000,328,11100225,-795,0,1669307542,13022.21712370999,220.41424071000074,54467.25329232
2022-11-24,16:32:24.000,328,11100261,-795,0,1669307543,13022.250805259995,220.39309332000266,54467.33015064001
2022-11-24,16:32:25.000,328,11100246,-795,0,1669307544,13022.31816835999,220.37899506000394,54467.42797032001
2022-11-24,16:32:26.000,328,11100274,-795,0,1669307545,13022.22386002,220.39309332000266,54467.32316352
2022-11-24,16:32:27.000,328,11100265,-795,0,1669307546,13022.26427788,220.37194593000459,54467.4209832
2022-11-24,16:32:28.000,328,11100250,-795,0,1669307547,13022.210387399995,220.36489679999795,54467.32316352
2022-11-24,16:32:29.000,328,11100163,-795,0,1669307548,13022.24406895,220.35079853999923,54467.35809912001
2022-11-24,16:32:30.000,328,11100276,-795,0,1669307549,13022.230596329995,220.3367002800005,54467.407008960006
2022-11-24,16:32:31.000,328,11100273,-795,0,1669307550,13022.27775049999,220.32965115000115,54467.42797032001
2022-11-24,16:32:32.000,328,11100264,-795,0,1669307551,13022.21712370999,220.30145463000372,54467.37906048001
2022-11-24,16:32:33.000,328,11100215,-795,0,1669307552,13022.25754156999,220.30850376000308,54467.29521504
2022-11-24,16:32:34.000,328,11100242,-795,0,1669307553,13022.33837728999,220.3226020200018,54467.49784152001
2022-11-24,16:32:35.000,328,11100267,-795,0,1669307554,13022.30469574,220.34374940999987,54467.4908544
2022-11-24,16:32:36.000,328,11100225,-795,0,1669307555,13022.271014189995,220.24506159000157,54467.4209832
2022-11-24,16:32:37.000,328,11100234,-795,0,1669307556,13022.28448681,220.2239142000035,54467.288227920006
2022-11-24,16:32:38.000,328,11100294,-795,0,1669307557,13022.23733263999,220.20981594000477,54467.33015064001
2022-11-24,16:32:39.000,328,11100298,-795,0,1669307558,13022.30469574,220.18161942000006,54467.44194456
2022-11-24,16:32:40.000,328,11100281,-795,0,1669307559,13022.271014189995,220.13227551000455,54467.44194456
2022-11-24,16:32:41.000,328,11100270,-795,0,1669307560,13022.29795942999,220.1252263799979,54467.42797032001
2022-11-24,16:32:42.000,328,11100267,-795,0,1669307561,13022.24406895,220.08998073000112,54467.407008960006
2022-11-24,16:32:43.000,328,11100219,-795,0,1669307562,13022.271014189995,220.0758824700024,54467.32316352
2022-11-24,16:32:44.000,328,11100272,-795,0,1669307563,13022.31816835999,220.03358768999897,54467.36508624
2022-11-24,16:32:45.000,328,11100218,-795,0,1669307564,13022.271014189995,219.99834204000217,54467.35809912001
2022-11-24,16:32:46.000,328,11100263,-795,0,1669307565,13022.24406895,219.9630963899981,54467.44893168001
2022-11-24,16:32:47.000,328,11100290,-795,0,1669307566,13022.23733263999,219.97014552000473,54467.27425368
2022-11-24,16:32:48.000,328,11100231,-795,0,1669307567,13022.169969539995,219.9630963899981,54467.30220216
2022-11-24,16:32:49.000,328,11100254,-795,0,1669307568,13022.291223119995,219.9137524800026,54467.407008960006
2022-11-24,16:32:50.000,328,11100292,-795,0,1669307569,13022.22386002,219.8785068299985,54467.42797032001
2022-11-24,16:32:51.000,328,11100244,-795,0,1669307570,13022.250805259995,219.85735944000044,54467.37906048001
2022-11-24,16:32:52.000,328,11100222,-795,0,1669307571,13022.230596329995,219.84326118000172,54467.23233096001
2022-11-24,16:32:53.000,328,11100261,-795,0,1669307572,13022.250805259995,219.83621205000236,54467.29521504
2022-11-24,16:32:54.000,328,11100271,-795,0,1669307573,13022.24406895,219.82211379000364,54467.3161764
2022-11-24,16:32:55.000,328,11100254,-795,0,1669307574,13022.291223119995,219.82211379000364,54467.30220216
2022-11-24,16:32:56.000,328,11100240,-795,0,1669307575,13022.20365109,219.74457336000341,54467.239318080006
2022-11-24,16:32:57.000,328,11100310,-795,0,1669307576,13022.21712370999,219.74457336000341,54467.29521504
2022-11-24,16:32:58.000,328,11100288,-795,0,1669307577,13022.26427788,219.72342596999806,54467.28124080001
2022-11-24,16:32:59.000,328,11100244,-795,0,1669307578,13022.36532253,219.7304751000047,54467.40002184001
2022-11-24,16:33:00.000,328,11100250,-795,0,1669307579,13022.331640979995,219.69522945000062,54467.33015064001
2022-11-24,16:33:01.000,328,11100271,-795,0,1669307580,13022.19691477999,219.75162249000277,54467.13451128
2022-11-24,16:33:02.000,328,11100241,-795,0,1669307581,13022.250805259995,219.7163768399987,54467.13451128
2022-11-24,16:33:03.000,328,11100269,-795,0,1669307582,13022.29795942999,219.6811311900019,54467.218356720005
2022-11-24,16:33:04.000,328,11100292,-795,0,1669307583,13022.38553146,219.67408206000255,54467.37207336
2022-11-24,16:33:05.000,328,11100246,-795,0,1669307584,13022.392267769996,219.67408206000255,54467.37906048001
2022-11-24,16:33:06.000,328,11100254,-795,0,1669307585,13022.419213009991,219.63883640999848,54467.455918800006
2022-11-24,16:33:07.000,328,11100270,-795,0,1669307586,13022.452894559996,219.63883640999848,54467.41399608
2022-11-24,16:33:08.000,328,11100286,-795,0,1669307587,13022.44615825,219.64588553999783,54467.267266560004
2022-11-24,16:33:09.000,328,11100277,-795,0,1669307588,13022.42594932,219.65998380000383,54467.28124080001
2022-11-24,16:33:10.000,328,11100263,-795,0,1669307589,13022.479839799991,219.67408206000255,54467.351112
2022-11-24,16:33:11.000,328,11100255,-795,0,1669307590,13022.459630869991,219.6670329300032,54467.32316352
2022-11-24,16:33:12.000,328,11100259,-795,0,1669307591,13022.500048729991,219.6670329300032,54467.30220216
2022-11-24,16:33:13.000,328,11100257,-795,0,1669307592,13022.513521349996,219.6811311900019,54467.35809912001
2022-11-24,16:33:14.000,328,11100235,-795,0,1669307593,13022.594357069996,219.65293467000447,54467.4209832
2022-11-24,16:33:15.000,328,11100225,-795,0,1669307594,13022.567411830001,219.67408206000255,54467.41399608
2022-11-24,16:33:16.000,328,11100252,-795,0,1669307595,13022.614565999997,219.63178727999912,54467.40002184001
2022-11-24,16:33:17.000,328,11100262,-795,0,1669307596,13022.580884449992,219.65293467000447,54467.35809912001
2022-11-24,16:33:18.000,328,11100235,-795,0,1669307597,13022.513521349996,219.6176890200004,54467.28124080001
2022-11-24,16:33:19.000,328,11100276,-795,0,1669307598,13022.493312419996,219.62473814999976,54467.2463052
2022-11-24,16:33:20.000,328,11100279,-795,0,1669307599,13022.547202900001,219.63883640999848,54467.386047600005
2022-11-24,16:33:21.000,328,11100260,-795,0,1669307600,13022.540466589991,219.63178727999912,54467.455918800006
2022-11-24,16:33:22.000,328,11100204,-795,0,1669307601,13022.553939209996,219.63178727999912,54467.37906048001
2022-11-24,16:33:23.000,328,11100273,-795,0,1669307602,13022.513521349996,219.63883640999848,54467.32316352
2022-11-24,16:33:24.000,328,11100245,-795,0,1669307603,13022.526993970001,219.58949250000296,54467.36508624
2022-11-24,16:33:25.000,328,11100236,-795,0,1669307604,13022.513521349996,219.58949250000296,54467.35809912001
2022-11-24,16:33:26.000,328,11100226,-795,0,1669307605,13022.493312419996,219.59654163000232,54467.351112
2022-11-24,16:33:27.000,328,11100231,-795,0,1669307606,13022.412476699996,219.61063989000104,54467.23233096001
2022-11-24,16:33:28.000,328,11100260,-795,0,1669307607,13022.42594932,219.57539424000424,54467.239318080006
2022-11-24,16:33:29.000,328,11100225,-795,0,1669307608,13022.500048729991,219.5542468499989,54467.37906048001
2022-11-24,16:33:30.000,328,11100269,-795,0,1669307609,13022.493312419996,219.54719771999953,54467.407008960006
2022-11-24,16:33:31.000,328,11100308,-795,0,1669307610,13022.48657611,219.59654163000232,54467.37906048001
2022-11-24,16:33:32.000,328,11100170,-795,0,1669307611,13022.432685629996,219.54014859000017,54467.15547264
2022-11-24,16:33:33.000,328,11100226,-795,0,1669307612,13022.48657611,219.56834511000488,54467.18342112
2022-11-24,16:33:34.000,328,11100245,-795,0,1669307613,13022.473103489996,219.57539424000424,54467.288227920006
2022-11-24,16:33:35.000,328,11100271,-795,0,1669307614,13022.500048729991,219.58949250000296,54467.37906048001
2022-11-24,16:33:36.000,328,11100208,-795,0,1669307615,13022.412476699996,219.5542468499989,54467.25329232
2022-11-24,16:33:37.000,328,11100242,-795,0,1669307616,13022.432685629996,219.62473814999976,54467.30220216
2022-11-24,16:33:38.000,328,11100255,-795,0,1669307617,13022.574148139996,219.5542468499989,54467.386047600005
2022-11-24,16:33:39.000,328,11100211,-795,0,1669307618,13022.513521349996,219.5824433700036,54467.39303472
2022-11-24,16:33:40.000,328,11100220,-795,0,1669307619,13022.580884449992,219.63178727999912,54467.351112
2022-11-24,16:33:41.000,328,11100278,-795,0,1669307620,13022.520257659991,219.5824433700036,54467.34412488
2022-11-24,16:33:42.000,328,11100259,-795,0,1669307621,13022.46636718,219.61063989000104,54467.19739536
2022-11-24,16:33:43.000,328,11100240,-795,0,1669307622,13022.479839799991,219.6670329300032,54467.14848552
2022-11-24,16:33:44.000,328,11100224,-795,0,1669307623,13022.547202900001,219.6811311900019,54467.434957440004
2022-11-24,16:33:45.000,328,11100271,-795,0,1669307624,13022.500048729991,219.7304751000047,54467.44194456
2022-11-24,16:33:46.000,328,11100266,-795,0,1669307625,13022.520257659991,219.70932770999934,54467.32316352
2022-11-24,16:33:47.000,328,11100206,-795,0,1669307626,13022.506785040001,219.75867162000213,54467.19739536
2022-11-24,16:33:48.000,328,11100213,-795,0,1669307627,13022.526993970001,219.7657207500015,54467.32316352
2022-11-24,16:33:49.000,328,11100277,-795,0,1669307628,13022.493312419996,219.77276988000085,54467.37207336
2022-11-24,16:33:50.000,328,11100287,-795,0,1669307629,13022.520257659991,219.79391726999893,54467.35809912001
2022-11-24,16:33:51.000,328,11100274,-795,0,1669307630,13022.48657611,219.83621205000236,54467.4209832
2022-11-24,16:33:52.000,328,11100259,-795,0,1669307631,13022.439421939991,219.829162920003,54467.27425368
2022-11-24,16:33:53.000,328,11100251,-795,0,1669307632,13022.479839799991,219.83621205000236,54467.29521504
2022-11-24,16:33:54.000,328,11100272,-795,0,1669307633,13022.560675519991,219.88555595999787,54467.40002184001
2022-11-24,16:33:55.000,328,11100235,-795,0,1669307634,13022.547202900001,219.9137524800026,54467.44893168001
2022-11-24,16:33:56.000,328,11100260,-795,0,1669307635,13022.567411830001,219.89965422000387,54467.34412488
2022-11-24,16:33:57.000,328,11100281,-795,0,1669307636,13022.506785040001,219.8926050900045,54467.386047600005
2022-11-24,16:33:58.000,328,11100261,-795,0,1669307637,13022.493312419996,219.90670335000323,54467.21136960001
2022-11-24,16:33:59.000,328,11100282,-795,0,1669307638,13022.479839799991,219.8644085699998,54467.20438248
2022-11-24,16:34:00.000,328,11100262,-795,0,1669307639,13022.540466589991,219.92080161000194,54467.40002184001
2022-11-24,16:34:01.000,328,11100262,-795,0,1669307640,13022.574148139996,219.8926050900045,54467.48386728
2022-11-24,16:34:02.000,328,11100213,-795,0,1669307641,13022.513521349996,219.94194900000002,54467.19739536
2022-11-24,16:34:03.000,328,11100231,-795,0,1669307642,13022.459630869991,219.9137524800026,54467.19739536
2022-11-24,16:34:04.000,328,11100207,-795,0,1669307643,13022.520257659991,219.90670335000323,54467.351112
2022-11-24,16:34:05.000,328,11100274,-795,0,1669307644,13022.547202900001,219.90670335000323,54467.30220216
2022-11-24,16:34:06.000,328,11100276,-795,0,1669307645,13022.547202900001,219.9137524800026,54467.386047600005
2022-11-24,16:34:07.000,328,11100263,-795,0,1669307646,13022.493312419996,219.9137524800026,54467.239318080006
2022-11-24,16:34:08.000,328,11100228,-795,0,1669307647,13022.452894559996,219.87145769999916,54467.23233096001
2022-11-24,16:34:09.000,328,11100249,-795,0,1669307648,13022.594357069996,219.87145769999916,54467.44194456
2022-11-24,16:34:10.000,328,11100251,-795,0,1669307649,13022.574148139996,219.8926050900045,54467.42797032001
2022-11-24,16:34:11.000,328,11100296,-795,0,1669307650,13022.567411830001,219.92080161000194,54467.4209832
2022-11-24,16:34:12.000,328,11100244,-795,0,1669307651,13022.479839799991,219.8926050900045,54467.288227920006
2022-11-24,16:34:13.000,328,11100235,-795,0,1669307652,13022.500048729991,219.8926050900045,54467.30220216
2022-11-24,16:34:14.000,328,11100267,-795,0,1669307653,13022.513521349996,219.87145769999916,54467.407008960006
2022-11-24,16:34:15.000,328,11100260,-795,0,1669307654,13022.560675519991,219.8785068299985,54467.37207336
2022-11-24,16:34:16.000,328,11100250,-795,0,1669307655,13022.40574039,219.90670335000323,54467.23233096001
2022-11-24,16:34:17.000,328,11100226,-795,0,1669307656,13022.419213009991,219.88555595999787,54467.25329232
2022-11-24,16:34:18.000,328,11100245,-795,0,1669307657,13022.520257659991,219.8785068299985,54467.46290592
2022-11-24,16:34:19.000,328,11100235,-795,0,1669307658,13022.526993970001,219.8926050900045,54467.41399608
2022-11-24,16:34:20.000,328,11100237,-795,0,1669307659,13022.439421939991,219.8785068299985,54467.35809912001
2022-11-24,16:34:21.000,328,11100263,-795,0,1669307660,13022.533730279996,219.9137524800026,54467.36508624
2022-11-24,16:34:22.000,328,11100259,-795,0,1669307661,13022.48657611,219.9137524800026,54467.25329232
2022-11-24,16:34:23.000,328,11100302,-795,0,1669307662,13022.459630869991,219.92080161000194,54467.169446880005
2022-11-24,16:34:24.000,328,11100230,-795,0,1669307663,13022.479839799991,219.93489987000066,54467.30918928001
2022-11-24,16:34:25.000,328,11100260,-795,0,1669307664,13022.506785040001,219.9137524800026,54467.337137760005
2022-11-24,16:34:26.000,328,11100262,-795,0,1669307665,13022.46636718,219.9912929100028,54467.337137760005
2022-11-24,16:34:27.000,328,11100279,-795,0,1669307666,13022.419213009991,219.99834204000217,54467.13451128
2022-11-24,16:34:28.000,328,11100229,-795,0,1669307667,13022.452894559996,220.04063681999833,54467.27425368
2022-11-24,16:34:29.000,328,11100275,-795,0,1669307668,13022.473103489996,220.06883334000304,54467.23233096001
2022-11-24,16:34:30.000,328,11100266,-795,0,1669307669,13022.479839799991,220.08293160000176,54467.2463052
2022-11-24,16:34:31.000,328,11100290,-795,0,1669307670,13022.479839799991,220.09702986000048,54467.1065628
2022-11-24,16:34:32.000,328,11100217,-795,0,1669307671,13022.432685629996,220.10407898999983,54467.15547264
2022-11-24,16:34:33.000,328,11100237,-795,0,1669307672,13022.506785040001,220.10407898999983,54467.22534384
2022-11-24,16:34:34.000,328,11100271,-795,0,1669307673,13022.553939209996,220.0758824700024,54467.37207336
2022-11-24,16:34:35.000,328,11100236,-795,0,1669307674,13022.547202900001,220.16047203000198,54467.28124080001
2022-11-24,16:34:36.000,328,11100247,-795,0,1669307675,13022.526993970001,220.1252263799979,54467.25329232
2022-11-24,16:34:37.000,328,11100267,-795,0,1669307676,13022.513521349996,220.18161942000006,54467.13451128
2022-11-24,16:34:38.000,328,11100245,-795,0,1669307677,13022.520257659991,220.16047203000198,54467.14149840001
2022-11-24,16:34:39.000,328,11100242,-795,0,1669307678,13022.567411830001,220.16752116000134,54467.25329232
2022-11-24,16:34:40.000,328,11100212,-795,0,1669307679,13022.580884449992,220.15342290000262,54467.30918928001
2022-11-24,16:34:41.000,328,11100257,-795,0,1669307680,13022.634774929997,220.1252263799979,54467.44194456
2022-11-24,16:34:42.000,328,11100247,-795,0,1669307681,13022.601093379992,220.11817724999855,54467.44194456
2022-11-24,16:34:43.000,328,11100197,-795,0,1669307682,13022.634774929997,220.1111281199992,54467.2463052
2022-11-24,16:34:44.000,328,11100199,-795,0,1669307683,13022.702138029992,220.1111281199992,54467.39303472
2022-11-24,16:34:45.000,328,11100264,-795,0,1669307684,13022.681929099992,220.1393246400039,54467.407008960006
2022-11-24,16:34:46.000,328,11100260,-795,0,1669307685,13022.668456480002,220.11817724999855,54467.337137760005
2022-11-24,16:34:47.000,328,11100238,-795,0,1669307686,13022.654983859997,220.11817724999855,54467.32316352
2022-11-24,16:34:48.000,328,11100310,-795,0,1669307687,13022.634774929997,220.08998073000112,54467.36508624
2022-11-24,16:34:49.000,328,11100267,-795,0,1669307688,13022.722346959992,220.10407898999983,54467.46290592
2022-11-24,16:34:50.000,328,11100239,-795,0,1669307689,13022.803182679992,220.06883334000304,54467.53277712
2022-11-24,16:34:51.000,328,11100208,-795,0,1669307690,13022.803182679992,220.03358768999897,54467.51880288
2022-11-24,16:34:52.000,328,11100246,-795,0,1669307691,13022.756028509997,220.0124403000009,54467.36508624
2022-11-24,16:34:53.000,328,11100256,-795,0,1669307692,13022.749292200002,219.99834204000217,54467.407008960006
2022-11-24,16:34:54.000,328,11100256,-795,0,1669307693,13022.789710060002,220.0124403000009,54467.48386728
2022-11-24,16:34:55.000,328,11100191,-795,0,1669307694,13022.823391609993,220.04768594999769,54467.48386728
2022-11-24,16:34:56.000,328,11100243,-795,0,1669307695,13022.789710060002,220.05473508000432,54467.37207336
2022-11-24,16:34:57.000,328,11100225,-795,0,1669307696,13022.735819579997,220.05473508000432,54467.35809912001
2022-11-24,16:34:58.000,328,11100264,-795,0,1669307697,13022.904227329993,220.0265385599996,54467.51181576
2022-11-24,16:34:59.000,328,11100258,-795,0,1669307698,13022.910963640003,219.99834204000217,54467.54675136001
2022-11-24,16:35:00.000,328,11100215,-795,0,1669307699,13022.924436259993,219.99834204000217,54467.53976424
2022-11-24,16:35:01.000,328,11100261,-795,0,1669307700,13022.897491019998,219.9912929100028,54467.49784152001
2022-11-24,16:35:02.000,328,11100267,-795,0,1669307701,13022.850336850002,219.9912929100028,54467.4209832
2022-11-24,16:35:03.000,328,11100269,-795,0,1669307702,13022.796446369997,219.98424378000345,54467.351112
2022-11-24,16:35:04.000,328,11100216,-795,0,1669307703,13022.823391609993,219.98424378000345,54467.455918800006
2022-11-24,16:35:05.000,328,11100287,-795,0,1669307704,13022.857073159998,219.93489987000066,54467.574699840006
2022-11-24,16:35:06.000,328,11100273,-795,0,1669307705,13022.836864229997,219.92080161000194,54467.53277712
2022-11-24,16:35:07.000,328,11100302,-795,0,1669307706,13022.796446369997,219.92080161000194,54467.44893168001
2022-11-24,16:35:08.000,328,11100175,-795,0,1669307707,13022.830127920002,219.87145769999916,54467.51181576
2022-11-24,16:35:09.000,328,11100246,-795,0,1669307708,13022.762764819992,219.8644085699998,54467.455918800006
2022-11-24,16:35:10.000,328,11100219,-795,0,1669307709,13022.715610649997,219.85735944000044,54467.4908544
2022-11-24,16:35:11.000,328,11100283,-795,0,1669307710,13022.756028509997,219.82211379000364,54467.48386728
2022-11-24,16:35:12.000,328,11100208,-795,0,1669307711,13022.668456480002,219.8009663999983,54467.4209832
2022-11-24,16:35:13.000,328,11100282,-795,0,1669307712,13022.681929099992,219.77276988000085,54467.47688016001
2022-11-24,16:35:14.000,328,11100286,-795,0,1669307713,13022.769501130002,219.78686813999957,54467.64457104001
2022-11-24,16:35:15.000,328,11100238,-795,0,1669307714,13022.729083270002,219.74457336000341,54467.52579000001
2022-11-24,16:35:16.000,328,11100200,-795,0,1669307715,13022.702138029992,219.73752423000406,54467.52579000001
2022-11-24,16:35:17.000,328,11100271,-795,0,1669307716,13022.628038620001,219.70227857999998,54467.36508624
2022-11-24,16:35:18.000,328,11100263,-795,0,1669307717,13022.580884449992,219.75162249000277,54467.34412488
2022-11-24,16:35:19.000,328,11100219,-795,0,1669307718,13022.641511239992,219.69522945000062,54467.407008960006
2022-11-24,16:35:20.000,328,11100305,-795,0,1669307719,13022.587620760001,219.68818032000127,54467.5607256
2022-11-24,16:35:21.000,328,11100275,-795,0,1669307720,13022.601093379992,219.6811311900019,54467.51181576
2022-11-24,16:35:22.000,328,11100273,-795,0,1669307721,13022.479839799991,219.67408206000255,54467.386047600005
2022-11-24,16:35:23.000,328,11100257,-795,0,1669307722,13022.520257659991,219.6811311900019,54467.42797032001
2022-11-24,16:35:24.000,328,11100231,-795,0,1669307723,13022.533730279996,219.63178727999912,54467.54675136001
2022-11-24,16:35:25.000,328,11100279,-795,0,1669307724,13022.506785040001,219.67408206000255,54467.4908544
2022-11-24,16:35:26.000,328,11100266,-795,0,1669307725,13022.520257659991,219.6811311900019,54467.53976424
2022-11-24,16:35:27.000,328,11100238,-795,0,1669307726,13022.452894559996,219.74457336000341,54467.37906048001
2022-11-24,16:35:28.000,328,11100252,-795,0,1669307727,13022.42594932,219.75867162000213,54467.44194456
2022-11-24,16:35:29.000,328,11100198,-795,0,1669307728,13022.513521349996,219.75162249000277,54467.53277712
2022-11-24,16:35:30.000,328,11100257,-795,0,1669307729,13022.547202900001,219.79391726999893,54467.52579000001
2022-11-24,16:35:31.000,328,11100252,-795,0,1669307730,13022.520257659991,219.829162920003,54467.56771272001
2022-11-24,16:35:32.000,328,11100238,-795,0,1669307731,13022.493312419996,219.80801552999765,54467.351112
2022-11-24,16:35:33.000,328,11100212,-795,0,1669307732,13022.526993970001,219.88555595999787,54467.42797032001
2022-11-24,16:35:34.000,328,11100266,-795,0,1669307733,13022.540466589991,219.89965422000387,54467.51880288
2022-11-24,16:35:35.000,328,11100295,-795,0,1669307734,13022.526993970001,219.9137524800026,54467.41399608
2022-11-24,16:35:36.000,328,11100260,-795,0,1669307735,13022.48657611,219.94899812999938,54467.455918800006
2022-11-24,16:35:37.000,328,11100237,-795,0,1669307736,13022.520257659991,219.94899812999938,54467.48386728
2022-11-24,16:35:38.000,328,11100252,-795,0,1669307737,13022.594357069996,219.9771946500041,54467.58168696
2022-11-24,16:35:39.000,328,11100229,-795,0,1669307738,13022.574148139996,220.0124403000009,54467.58867408
2022-11-24,16:35:40.000,328,11100207,-795,0,1669307739,13022.574148139996,220.04768594999769,54467.58867408
2022-11-24,16:35:41.000,328,11100271,-795,0,1669307740,13022.574148139996,220.03358768999897,54467.53277712
2022-11-24,16:35:42.000,328,11100277,-795,0,1669307741,13022.479839799991,220.08998073000112,54467.455918800006
2022-11-24,16:35:43.000,328,11100219,-795,0,1669307742,13022.533730279996,220.0758824700024,54467.434957440004
2022-11-24,16:35:44.000,328,11100257,-795,0,1669307743,13022.594357069996,220.08998073000112,54467.59566120001
2022-11-24,16:35:45.000,328,11100266,-795,0,1669307744,13022.675192789997,220.0758824700024,54467.61662256001
2022-11-24,16:35:46.000,328,11100312,-795,0,1669307745,13022.607829690001,220.06178421000368,54467.51880288
2022-11-24,16:35:47.000,328,11100260,-795,0,1669307746,13022.621302309992,220.06883334000304,54467.386047600005
2022-11-24,16:35:48.000,328,11100242,-795,0,1669307747,13022.634774929997,220.06883334000304,54467.61662256001
2022-11-24,16:35:49.000,328,11100247,-795,0,1669307748,13022.681929099992,220.06883334000304,54467.56771272001
2022-11-24,16:35:50.000,328,11100275,-795,0,1669307749,13022.654983859997,220.09702986000048,54467.61662256001
2022-11-24,16:35:51.000,328,11100239,-795,0,1669307750,13022.681929099992,220.0758824700024,54467.553738480005
2022-11-24,16:35:52.000,328,11100303,-795,0,1669307751,13022.601093379992,220.08998073000112,54467.553738480005
2022-11-24,16:35:53.000,328,11100247,-795,0,1669307752,13022.641511239992,220.08998073000112,54467.553738480005
2022-11-24,16:35:54.000,328,11100230,-795,0,1669307753,13022.681929099992,220.06178421000368,54467.61662256001
2022-11-24,16:35:55.000,328,11100266,-795,0,1669307754,13022.708874340002,220.03358768999897,54467.672519520005
2022-11-24,16:35:56.000,328,11100227,-795,0,1669307755,13022.708874340002,220.04768594999769,54467.54675136001
2022-11-24,16:35:57.000,328,11100235,-795,0,1669307756,13022.708874340002,219.9630963899981,54467.407008960006
2022-11-24,16:35:58.000,328,11100251,-795,0,1669307757,13022.654983859997,220.01948943000025,54467.51181576
2022-11-24,16:35:59.000,328,11100261,-795,0,1669307758,13022.634774929997,219.9771946500041,54467.553738480005
2022-11-24,16:36:00.000,328,11100240,-795,0,1669307759,13022.695401719997,219.98424378000345,54467.67950664
2022-11-24,16:36:01.000,328,11100245,-795,0,1669307760,13022.729083270002,219.9630963899981,54467.58168696
2022-11-24,16:36:02.000,328,11100249,-795,0,1669307761,13022.661720169992,219.98424378000345,54467.68649376
2022-11-24,16:36:03.000,328,11100226,-795,0,1669307762,13022.702138029992,219.92080161000194,54467.4908544
2022-11-24,16:36:04.000,328,11100253,-795,0,1669307763,13022.661720169992,219.9137524800026,54467.47688016001
2022-11-24,16:36:05.000,328,11100238,-795,0,1669307764,13022.675192789997,219.94899812999938,54467.47688016001
2022-11-24,16:36:06.000,328,11100222,-795,0,1669307765,13022.702138029992,219.90670335000323,54467.61662256001
2022-11-24,16:36:07.000,328,11100230,-795,0,1669307766,13022.695401719997,219.8926050900045,54467.58867408
2022-11-24,16:36:08.000,328,11100240,-795,0,1669307767,13022.553939209996,219.8926050900045,54467.54675136001
2022-11-24,16:36:09.000,328,11100223,-795,0,1669307768,13022.567411830001,219.84326118000172,54467.54675136001
2022-11-24,16:36:10.000,328,11100247,-795,0,1669307769,13022.681929099992,219.83621205000236,54467.72841648
2022-11-24,16:36:11.000,328,11100263,-795,0,1669307770,13022.668456480002,219.79391726999893,54467.64457104001
2022-11-24,16:36:12.000,328,11100180,-795,0,1669307771,13022.594357069996,219.78686813999957,54467.504828640005
2022-11-24,16:36:13.000,328,11100229,-795,0,1669307772,13022.587620760001,219.7657207500015,54467.59566120001
2022-11-24,16:36:14.000,328,11100308,-795,0,1669307773,13022.587620760001,219.7163768399987,54467.58867408
2022-11-24,16:36:15.000,328,11100230,-795,0,1669307774,13022.641511239992,219.69522945000062,54467.623609680006
2022-11-24,16:36:16.000,328,11100269,-795,0,1669307775,13022.513521349996,219.68818032000127,54467.51181576
2022-11-24,16:36:17.000,328,11100237,-795,0,1669307776,13022.594357069996,219.65998380000383,54467.54675136001
2022-11-24,16:36:18.000,328,11100267,-795,0,1669307777,13022.654983859997,219.67408206000255,54467.67950664
2022-11-24,16:36:19.000,328,11100282,-795,0,1669307778,13022.641511239992,219.6670329300032,54467.74937784
2022-11-24,16:36:20.000,328,11100261,-795,0,1669307779,13022.641511239992,219.6811311900019,54467.700468
2022-11-24,16:36:21.000,328,11100254,-795,0,1669307780,13022.628038620001,219.65293467000447,54467.61662256001
2022-11-24,16:36:22.000,328,11100243,-795,0,1669307781,13022.614565999997,219.65998380000383,54467.53277712
2022-11-24,16:36:23.000,328,11100287,-795,0,1669307782,13022.601093379992,219.6670329300032,54467.51181576
2022-11-24,16:36:24.000,328,11100265,-795,0,1669307783,13022.621302309992,219.63178727999912,54467.65854528
2022-11-24,16:36:25.000,328,11100264,-795,0,1669307784,13022.628038620001,219.59654163000232,54467.700468
2022-11-24,16:36:26.000,328,11100313,-795,0,1669307785,13022.594357069996,219.5824433700036,54467.623609680006
2022-11-24,16:36:27.000,328,11100229,-795,0,1669307786,13022.601093379992,219.5330994600008,54467.58168696
2022-11-24,16:36:28.000,328,11100274,-795,0,1669307787,13022.553939209996,219.54014859000017,54467.5607256
2022-11-24,16:36:29.000,328,11100273,-795,0,1669307788,13022.567411830001,219.5190012000021,54467.53976424
2022-11-24,16:36:30.000,328,11100280,-795,0,1669307789,13022.614565999997,219.48375554999802,54467.63758392
2022-11-24,16:36:31.000,328,11100240,-795,0,1669307790,13022.708874340002,219.4696572899993,54467.65854528
2022-11-24,16:36:32.000,328,11100252,-795,0,1669307791,13022.594357069996,219.4344116400025,54467.51181576
2022-11-24,16:36:33.000,328,11100227,-795,0,1669307792,13022.560675519991,219.4062151199978,54467.54675136001
2022-11-24,16:36:34.000,328,11100221,-795,0,1669307793,13022.634774929997,219.39211685999908,54467.64457104001
2022-11-24,16:36:35.000,328,11100279,-795,0,1669307794,13022.681929099992,219.35687121000228,54467.6305968
2022-11-24,16:36:36.000,328,11100265,-795,0,1669307795,13022.621302309992,219.3357238200042,54467.623609680006
2022-11-24,16:36:37.000,328,11100273,-795,0,1669307796,13022.594357069996,219.32867469000485,54467.455918800006
2022-11-24,16:36:38.000,328,11100243,-795,0,1669307797,13022.601093379992,219.29342904000077,54467.47688016001
2022-11-24,16:36:39.000,328,11100291,-795,0,1669307798,13022.648247550002,219.26523252000334,54467.553738480005
2022-11-24,16:36:40.000,328,11100264,-795,0,1669307799,13022.628038620001,219.24408512999798,54467.52579000001
2022-11-24,16:36:41.000,328,11100249,-795,0,1669307800,13022.641511239992,219.26523252000334,54467.574699840006
2022-11-24,16:36:42.000,328,11100253,-795,0,1669307801,13022.634774929997,219.25113426000462,54467.5607256
2022-11-24,16:36:43.000,328,11100267,-795,0,1669307802,13022.594357069996,219.25113426000462,54467.3161764
2022-11-24,16:36:44.000,328,11100259,-795,0,1669307803,13022.661720169992,219.19474122000247,54467.44194456
2022-11-24,16:36:45.000,328,11100241,-795,0,1669307804,13022.654983859997,219.2229377399999,54467.4209832
2022-11-24,16:36:46.000,328,11100280,-795,0,1669307805,13022.675192789997,219.2088394800012,54467.42797032001
2022-11-24,16:36:47.000,328,11100290,-795,0,1669307806,13022.621302309992,219.21588861000055,54467.267266560004
2022-11-24,16:36:48.000,328,11100267,-795,0,1669307807,13022.668456480002,219.19474122000247,54467.288227920006
2022-11-24,16:36:49.000,328,11100251,-795,0,1669307808,13022.702138029992,219.18064296000375,54467.351112
2022-11-24,16:36:50.000,328,11100290,-795,0,1669307809,13022.823391609993,219.18064296000375,54467.434957440004
2022-11-24,16:36:51.000,328,11100260,-795,0,1669307810,13022.836864229997,219.1735938300044,54467.44194456
2022-11-24,16:36:52.000,328,11100162,-795,0,1669307811,13022.823391609993,219.18064296000375,54467.33015064001
2022-11-24,16:36:53.000,328,11100228,-795,0,1669307812,13022.857073159998,219.21588861000055,54467.35809912001
2022-11-24,16:36:54.000,328,11100301,-795,0,1669307813,13022.884018399993,219.18064296000375,54467.36508624
2022-11-24,16:36:55.000,328,11100258,-795,0,1669307814,13022.910963640003,219.19474122000247,54467.37207336
2022-11-24,16:36:56.000,328,11100232,-795,0,1669307815,13022.836864229997,219.18064296000375,54467.29521504
2022-11-24,16:36:57.000,328,11100257,-795,0,1669307816,13022.857073159998,219.22998686999927,54467.3161764
2022-11-24,16:36:58.000,328,11100301,-795,0,1669307817,13022.971590429988,219.21588861000055,54467.46290592
2022-11-24,16:36:59.000,328,11100281,-795,0,1669307818,13023.012008289988,219.21588861000055,54467.4209832
2022-11-24,16:37:00.000,328,11100244,-795,0,1669307819,13022.985063049993,219.1876920900031,54467.44893168001
2022-11-24,16:37:01.000,328,11100251,-795,0,1669307820,13022.944645189993,219.24408512999798,54467.37906048001
2022-11-24,16:37:02.000,328,11100279,-795,0,1669307821,13022.964854119993,219.25113426000462,54467.28124080001
2022-11-24,16:37:03.000,328,11100265,-795,0,1669307822,13022.964854119993,219.25818339000398,54467.28124080001
2022-11-24,16:37:04.000,328,11100262,-795,0,1669307823,13023.025480909993,219.25818339000398,54467.44893168001
2022-11-24,16:37:05.000,328,11100249,-795,0,1669307824,13023.038953529998,219.27933078000206,54467.52579000001
2022-11-24,16:37:06.000,328,11100267,-795,0,1669307825,13022.964854119993,219.28637991000141,54467.35809912001
2022-11-24,16:37:07.000,328,11100296,-795,0,1669307826,13023.065898769994,219.26523252000334,54467.44893168001
2022-11-24,16:37:08.000,328,11100233,-795,0,1669307827,13023.092844009989,219.26523252000334,54467.51181576
2022-11-24,16:37:09.000,328,11100276,-795,0,1669307828,13022.991799359988,219.26523252000334,54467.41399608
2022-11-24,16:37:10.000,328,11100301,-795,0,1669307829,13023.025480909993,219.25113426000462,54467.39303472
2022-11-24,16:37:11.000,328,11100263,-795,0,1669307830,13023.025480909993,219.25113426000462,54467.288227920006
2022-11-24,16:37:12.000,328,11100214,-795,0,1669307831,13023.012008289988,219.25818339000398,54467.351112
2022-11-24,16:37:13.000,328,11100262,-795,0,1669307832,13023.092844009989,219.25113426000462,54467.434957440004
2022-11-24,16:37:14.000,328,11100266,-795,0,1669307833,13023.113052939989,219.19474122000247,54467.46989304
2022-11-24,16:37:15.000,328,11100256,-795,0,1669307834,13023.065898769994,219.20179035000183,54467.53976424
2022-11-24,16:37:16.000,328,11100236,-795,0,1669307835,13023.079371389998,219.22998686999927,54467.30918928001
2022-11-24,16:37:17.000,328,11100216,-795,0,1669307836,13023.059162459998,219.21588861000055,54467.47688016001
2022-11-24,16:37:18.000,328,11100269,-795,0,1669307837,13023.126525559994,219.18064296000375,54467.39303472
2022-11-24,16:37:19.000,328,11100311,-795,0,1669307838,13023.113052939989,219.19474122000247,54467.386047600005
2022-11-24,16:37:20.000,328,11100241,-795,0,1669307839,13023.086107699994,219.13129905000096,54467.46989304
2022-11-24,16:37:21.000,328,11100250,-795,0,1669307840,13023.126525559994,219.1594955699984,54467.41399608
2022-11-24,16:37:22.000,328,11100236,-795,0,1669307841,13023.126525559994,219.20179035000183,54467.48386728
2022-11-24,16:37:23.000,328,11100259,-795,0,1669307842,13023.065898769994,219.1735938300044,54467.36508624
2022-11-24,16:37:24.000,328,11100211,-795,0,1669307843,13023.119789249999,219.11720079000224,54467.455918800006
2022-11-24,16:37:25.000,328,11100247,-795,0,1669307844,13023.038953529998,219.11720079000224,54467.48386728
2022-11-24,16:37:26.000,328,11100195,-795,0,1669307845,13023.059162459998,219.10310253000353,54467.4908544
2022-11-24,16:37:27.000,328,11100274,-795,0,1669307846,13023.012008289988,219.10310253000353,54467.41399608
2022-11-24,16:37:28.000,328,11100251,-795,0,1669307847,13023.059162459998,219.08195513999817,54467.37207336
2022-11-24,16:37:29.000,328,11100282,-795,0,1669307848,13023.146734489994,219.09605340000417,54467.61662256001
2022-11-24,16:37:30.000,328,11100300,-795,0,1669307849,13023.153470799989,219.0608077500001,54467.56771272001
2022-11-24,16:37:31.000,328,11100287,-795,0,1669307850,13023.106316629994,219.05375862000074,54467.574699840006
2022-11-24,16:37:32.000,328,11100265,-795,0,1669307851,13023.092844009989,219.0608077500001,54467.37207336
2022-11-24,16:37:33.000,328,11100229,-795,0,1669307852,13023.166943419994,219.04670949000138,54467.40002184001
2022-11-24,16:37:34.000,328,11100225,-795,0,1669307853,13023.153470799989,218.99031644999923,54467.455918800006
2022-11-24,16:37:35.000,328,11100274,-795,0,1669307854,13023.173679729989,218.9621199300018,54467.4908544
2022-11-24,16:37:36.000,328,11100197,-795,0,1669307855,13023.113052939989,218.94802167000307,54467.37207336
2022-11-24,16:37:37.000,328,11100273,-795,0,1669307856,13023.19388865999,218.89867776000028,54467.455918800006
2022-11-24,16:37:38.000,328,11100253,-795,0,1669307857,13023.241042829999,218.8634321100035,54467.504828640005
2022-11-24,16:37:39.000,328,11100256,-795,0,1669307858,13023.247779139994,218.82818645999942,54467.52579000001
2022-11-24,16:37:40.000,328,11100221,-795,0,1669307859,13023.26125176,218.8140882000007,54467.44194456
2022-11-24,16:37:41.000,328,11100250,-795,0,1669307860,13023.23430651999,218.7788425500039,54467.4209832
2022-11-24,16:37:42.000,328,11100316,-795,0,1669307861,13023.187152349994,218.75769515999855,54467.37207336
2022-11-24,16:37:43.000,328,11100244,-795,0,1669307862,13023.166943419994,218.72244951000175,54467.32316352
2022-11-24,16:37:44.000,328,11100259,-795,0,1669307863,13023.146734489994,218.70130212000367,54467.407008960006
2022-11-24,16:37:45.000,328,11100234,-795,0,1669307864,13023.21409758999,218.64490908000153,54467.53277712
2022-11-24,16:37:46.000,328,11100224,-795,0,1669307865,13023.187152349994,218.64490908000153,54467.51880288
2022-11-24,16:37:47.000,328,11100284,-795,0,1669307866,13023.153470799989,218.6660564699996,54467.52579000001
2022-11-24,16:37:48.000,328,11100205,-795,0,1669307867,13023.032217219989,218.6167125600041,54467.25329232
2022-11-24,16:37:49.000,328,11100217,-795,0,1669307868,13023.086107699994,218.60966343000473,54467.3161764
2022-11-24,16:37:50.000,328,11100300,-795,0,1669307869,13023.045689839993,218.6308108200028,54467.455918800006
2022-11-24,16:37:51.000,328,11100240,-795,0,1669307870,13023.005271979993,218.5673686500013,54467.41399608
2022-11-24,16:37:52.000,328,11100255,-795,0,1669307871,13022.924436259993,218.60966343000473,54467.34412488
2022-11-24,16:37:53.000,328,11100260,-795,0,1669307872,13022.924436259993,218.6026142999981,54467.37207336
2022-11-24,16:37:54.000,328,11100294,-795,0,1669307873,13022.998535669998,218.6308108200028,54467.49784152001
2022-11-24,16:37:55.000,328,11100258,-795,0,1669307874,13022.910963640003,218.59556516999874,54467.49784152001
2022-11-24,16:37:56.000,328,11100145,-795,0,1669307875,13022.971590429988,218.58851603999938,54467.42797032001
2022-11-24,16:37:57.000,328,11100242,-795,0,1669307876,13022.809918990002,218.55327039000258,54467.29521504
2022-11-24,16:37:58.000,328,11100230,-795,0,1669307877,13022.830127920002,218.60966343000473,54467.30220216
2022-11-24,16:37:59.000,328,11100262,-795,0,1669307878,13022.863809469993,218.5673686500013,54467.41399608
2022-11-24,16:38:00.000,328,11100251,-795,0,1669307879,13022.830127920002,218.60966343000473,54467.434957440004
2022-11-24,16:38:01.000,328,11100311,-795,0,1669307880,13022.863809469993,218.56031952000194,54467.47688016001
2022-11-24,16:38:02.000,328,11100268,-795,0,1669307881,13022.796446369997,218.58851603999938,54467.35809912001
2022-11-24,16:38:03.000,328,11100229,-795,0,1669307882,13022.782973749992,218.5673686500013,54467.337137760005
2022-11-24,16:38:04.000,328,11100190,-795,0,1669307883,13022.789710060002,218.58851603999938,54467.351112
2022-11-24,16:38:05.000,328,11100260,-795,0,1669307884,13022.742555889992,218.58146691000002,54467.36508624
2022-11-24,16:38:06.000,328,11100270,-795,0,1669307885,13022.702138029992,218.59556516999874,54467.35809912001
2022-11-24,16:38:07.000,328,11100262,-795,0,1669307886,13022.607829690001,218.6167125600041,54467.09258856001
2022-11-24,16:38:08.000,328,11100149,-795,0,1669307887,13022.580884449992,218.6308108200028,54467.1065628
2022-11-24,16:38:09.000,328,11100276,-795,0,1669307888,13022.742555889992,218.59556516999874,54467.39303472
2022-11-24,16:38:10.000,328,11100254,-795,0,1669307889,13022.789710060002,218.55327039000258,54467.337137760005
2022-11-24,16:38:11.000,328,11100205,-795,0,1669307890,13022.782973749992,218.58146691000002,54467.3161764
2022-11-24,16:38:12.000,328,11100286,-795,0,1669307891,13022.749292200002,218.53917213000386,54467.19739536
2022-11-24,16:38:13.000,328,11100228,-795,0,1669307892,13022.803182679992,218.6026142999981,54467.13451128
2022-11-24,16:38:14.000,328,11100254,-795,0,1669307893,13022.830127920002,218.58851603999938,54467.288227920006
2022-11-24,16:38:15.000,328,11100225,-795,0,1669307894,13022.870545780002,218.6026142999981,54467.20438248
2022-11-24,16:38:16.000,328,11100297,-795,0,1669307895,13022.756028509997,218.6167125600041,54467.11354992001
2022-11-24,16:38:17.000,328,11100248,-795,0,1669307896,13022.776237439997,218.62376169000345,54467.18342112
2022-11-24,16:38:18.000,328,11100242,-795,0,1669307897,13022.917699949998,218.64490908000153,54467.33015064001
2022-11-24,16:38:19.000,328,11100251,-795,0,1669307898,13022.910963640003,218.62376169000345,54467.27425368
2022-11-24,16:38:20.000,328,11100199,-795,0,1669307899,13022.897491019998,218.65195821000088,54467.32316352
2022-11-24,16:38:21.000,328,11100260,-795,0,1669307900,13022.904227329993,218.65900734000024,54467.30220216
2022-11-24,16:38:22.000,328,11100253,-795,0,1669307901,13022.890754710003,218.69425299000432,54467.07861432
2022-11-24,16:38:23.000,328,11100248,-795,0,1669307902,13022.857073159998,218.7154003800024,54467.120537040006
2022-11-24,16:38:24.000,328,11100255,-795,0,1669307903,13022.904227329993,218.7294986400011,54467.20438248
2022-11-24,16:38:25.000,328,11100247,-795,0,1669307904,13022.937908879998,218.7506460299992,54467.288227920006
2022-11-24,16:38:26.000,328,11100263,-795,0,1669307905,13022.924436259993,218.75769515999855,54467.36508624
2022-11-24,16:38:27.000,328,11100212,-795,0,1669307906,13022.931172569988,218.78589168000326,54467.337137760005
2022-11-24,16:38:28.000,328,11100229,-795,0,1669307907,13022.870545780002,218.79998994000198,54467.08560144
2022-11-24,16:38:29.000,328,11100219,-795,0,1669307908,13022.884018399993,218.83523558999877,54467.19739536
2022-11-24,16:38:30.000,328,11100230,-795,0,1669307909,13022.850336850002,218.79998994000198,54467.267266560004
2022-11-24,16:38:31.000,328,11100299,-795,0,1669307910,13022.857073159998,218.79998994000198,54467.239318080006
2022-11-24,16:38:32.000,328,11100259,-795,0,1669307911,13022.749292200002,218.79294081000262,54467.19040824001
2022-11-24,16:38:33.000,328,11100233,-795,0,1669307912,13022.796446369997,218.79998994000198,54467.288227920006
2022-11-24,16:38:34.000,328,11100283,-795,0,1669307913,13022.803182679992,218.84228471999813,54467.42797032001
2022-11-24,16:38:35.000,328,11100221,-795,0,1669307914,13022.688665410002,218.84933385000477,54467.25329232
2022-11-24,16:38:36.000,328,11100230,-795,0,1669307915,13022.715610649997,218.89162863000092,54467.351112
2022-11-24,16:38:37.000,328,11100250,-795,0,1669307916,13022.675192789997,218.84228471999813,54467.30220216
2022-11-24,16:38:38.000,328,11100239,-795,0,1669307917,13022.634774929997,218.90572688999964,54467.29521504
2022-11-24,16:38:39.000,328,11100251,-795,0,1669307918,13022.567411830001,218.9409725400037,54467.22534384
2022-11-24,16:38:40.000,328,11100224,-795,0,1669307919,13022.601093379992,218.92687427999772,54467.351112
2022-11-24,16:38:41.000,328,11100270,-795,0,1669307920,13022.587620760001,218.8775303700022,54467.2463052
2022-11-24,16:38:42.000,328,11100211,-795,0,1669307921,13022.540466589991,218.93392341000435,54467.27425368
2022-11-24,16:38:43.000,328,11100180,-795,0,1669307922,13022.473103489996,218.912776019999,54467.218356720005
2022-11-24,16:38:44.000,328,11100201,-795,0,1669307923,13022.560675519991,218.85638298000413,54467.18342112
2022-11-24,16:38:45.000,328,11100224,-795,0,1669307924,13022.574148139996,218.7788425500039,54467.120537040006
2022-11-24,16:38:46.000,328,11100266,-795,0,1669307925,13022.607829690001,218.7294986400011,54467.09258856001
2022-11-24,16:38:47.000,328,11100250,-795,0,1669307926,13022.654983859997,218.6167125600041,54466.98778176
2022-11-24,16:38:48.000,328,11100303,-795,0,1669307927,13022.749292200002,218.65195821000088,54466.95983328
2022-11-24,16:38:49.000,328,11100234,-795,0,1669307928,13022.897491019998,218.68720385999768,54467.13451128
2022-11-24,16:38:50.000,328,11100248,-795,0,1669307929,13022.890754710003,218.79998994000198,54467.16245976001
2022-11-24,16:38:51.000,328,11100277,-795,0,1669307930,13022.850336850002,218.8775303700022,54467.21136960001
2022-11-24,16:38:52.000,328,11100280,-795,0,1669307931,13022.729083270002,218.90572688999964,54467.071627200006
2022-11-24,16:38:53.000,328,11100181,-795,0,1669307932,13022.688665410002,218.912776019999,54467.14149840001
2022-11-24,16:38:54.000,328,11100266,-795,0,1669307933,13022.634774929997,218.95507080000243,54467.27425368
2022-11-24,16:38:55.000,328,11100291,-795,0,1669307934,13022.634774929997,218.91982514999836,54467.25329232
2022-11-24,16:38:56.000,328,11100250,-795,0,1669307935,13022.553939209996,218.91982514999836,54467.169446880005
2022-11-24,16:38:57.000,328,11100261,-795,0,1669307936,13022.553939209996,218.94802167000307,54467.21136960001
2022-11-24,16:38:58.000,328,11100229,-795,0,1669307937,13022.594357069996,218.89162863000092,54467.30918928001
2022-11-24,16:38:59.000,328,11100278,-795,0,1669307938,13022.594357069996,218.90572688999964,54467.29521504
2022-11-24,16:39:00.000,328,11100247,-795,0,1669307939,13022.628038620001,218.89867776000028,54467.267266560004
2022-11-24,16:39:01.000,328,11100254,-795,0,1669307940,13022.628038620001,218.93392341000435,54467.21136960001
2022-11-24,16:39:02.000,328,11100259,-795,0,1669307941,13022.580884449992,218.912776019999,54467.14848552
2022-11-24,16:39:03.000,328,11100259,-795,0,1669307942,13022.553939209996,218.89867776000028,54467.169446880005
2022-11-24,16:39:04.000,328,11100268,-795,0,1669307943,13022.641511239992,218.89162863000092,54467.32316352
2022-11-24,16:39:05.000,328,11100279,-795,0,1669307944,13022.668456480002,218.8775303700022,54467.35809912001
2022-11-24,16:39:06.000,328,11100255,-795,0,1669307945,13022.587620760001,218.84228471999813,54467.1065628
2022-11-24,16:39:07.000,328,11100267,-795,0,1669307946,13022.513521349996,218.82818645999942,54466.952846160006
2022-11-24,16:39:08.000,328,11100250,-795,0,1669307947,13022.493312419996,218.85638298000413,54467.120537040006
2022-11-24,16:39:09.000,328,11100255,-795,0,1669307948,13022.580884449992,218.84228471999813,54467.26027944001
2022-11-24,16:39:10.000,328,11100285,-795,0,1669307949,13022.567411830001,218.82113733000006,54467.29521504
2022-11-24,16:39:11.000,328,11100295,-795,0,1669307950,13022.580884449992,218.80703907000134,54467.26027944001
2022-11-24,16:39:12.000,328,11100227,-795,0,1669307951,13022.493312419996,218.82113733000006,54467.19040824001
2022-11-24,16:39:13.000,328,11100256,-795,0,1669307952,13022.553939209996,218.79998994000198,54467.25329232
2022-11-24,16:39:14.000,328,11100279,-795,0,1669307953,13022.621302309992,218.8140882000007,54467.37906048001
2022-11-24,16:39:15.000,328,11100282,-795,0,1669307954,13022.587620760001,218.80703907000134,54467.386047600005
2022-11-24,16:39:16.000,328,11100208,-795,0,1669307955,13022.601093379992,218.83523558999877,54467.34412488
2022-11-24,16:39:17.000,328,11100266,-795,0,1669307956,13022.526993970001,218.80703907000134,54467.22534384
2022-11-24,16:39:18.000,328,11100185,-795,0,1669307957,13022.547202900001,218.85638298000413,54467.21136960001
2022-11-24,16:39:19.000,328,11100221,-795,0,1669307958,13022.628038620001,218.80703907000134,54467.30918928001
2022-11-24,16:39:20.000,328,11100263,-795,0,1669307959,13022.634774929997,218.8634321100035,54467.36508624
2022-11-24,16:39:21.000,328,11100272,-795,0,1669307960,13022.681929099992,218.8775303700022,54467.41399608
2022-11-24,16:39:22.000,328,11100297,-795,0,1669307961,13022.567411830001,218.89162863000092,54467.455918800006
2022-11-24,16:39:23.000,328,11100270,-795,0,1669307962,13022.594357069996,218.84933385000477,54467.3161764
2022-11-24,16:39:24.000,328,11100234,-795,0,1669307963,13022.648247550002,218.85638298000413,54467.44194456
2022-11-24,16:39:25.000,328,11100234,-795,0,1669307964,13022.654983859997,218.85638298000413,54467.455918800006
2022-11-24,16:39:26.000,328,11100284,-795,0,1669307965,13022.614565999997,218.83523558999877,54467.37207336
2022-11-24,16:39:27.000,328,11100249,-795,0,1669307966,13022.580884449992,218.82818645999942,54467.27425368
2022-11-24,16:39:28.000,328,11100248,-795,0,1669307967,13022.432685629996,218.82818645999942,54467.30220216
2022-11-24,16:39:29.000,328,11100285,-795,0,1669307968,13022.661720169992,218.82113733000006,54467.53277712
2022-11-24,16:39:30.000,328,11100274,-795,0,1669307969,13022.594357069996,218.83523558999877,54467.53976424
2022-11-24,16:39:31.000,328,11100265,-795,0,1669307970,13022.547202900001,218.82113733000006,54467.37906048001
2022-11-24,16:39:32.000,328,11100228,-795,0,1669307971,13022.574148139996,218.7788425500039,54467.46290592
2022-11-24,16:39:33.000,328,11100270,-795,0,1669307972,13022.452894559996,218.7506460299992,54467.22534384
2022-11-24,16:39:34.000,328,11100245,-795,0,1669307973,13022.540466589991,218.7788425500039,54467.35809912001
2022-11-24,16:39:35.000,328,11100250,-795,0,1669307974,13022.560675519991,218.78589168000326,54467.44194456
2022-11-24,16:39:36.000,328,11100283,-795,0,1669307975,13022.580884449992,218.8140882000007,54467.40002184001
2022-11-24,16:39:37.000,328,11100267,-795,0,1669307976,13022.574148139996,218.7506460299992,54467.386047600005
2022-11-24,16:39:38.000,328,11100282,-795,0,1669307977,13022.567411830001,218.75769515999855,54467.37906048001
2022-11-24,16:39:39.000,328,11100216,-795,0,1669307978,13022.634774929997,218.7294986400011,54467.49784152001
2022-11-24,16:39:40.000,328,11100218,-795,0,1669307979,13022.553939209996,218.7294986400011,54467.35809912001
2022-11-24,16:39:41.000,328,11100277,-795,0,1669307980,13022.661720169992,218.68720385999768,54467.41399608
2022-11-24,16:39:42.000,328,11100242,-795,0,1669307981,13022.574148139996,218.70130212000367,54467.34412488
2022-11-24,16:39:43.000,328,11100271,-795,0,1669307982,13022.607829690001,218.69425299000432,54467.29521504
2022-11-24,16:39:44.000,328,11100248,-795,0,1669307983,13022.621302309992,218.6308108200028,54467.46290592
2022-11-24,16:39:45.000,328,11100212,-795,0,1669307984,13022.641511239992,218.6026142999981,54467.4209832
2022-11-24,16:39:46.000,328,11100267,-795,0,1669307985,13022.547202900001,218.6026142999981,54467.4209832
2022-11-24,16:39:47.000,328,11100240,-795,0,1669307986,13022.526993970001,218.51097560999915,54467.239318080006
2022-11-24,16:39:48.000,328,11100266,-795,0,1669307987,13022.547202900001,218.49687735000043,54467.4209832
2022-11-24,16:39:49.000,328,11100261,-795,0,1669307988,13022.46636718,218.5039264799998,54467.386047600005
2022-11-24,16:39:50.000,328,11100284,-795,0,1669307989,13022.493312419996,218.47572996000235,54467.37207336
2022-11-24,16:39:51.000,328,11100260,-795,0,1669307990,13022.48657611,218.42638604999956,54467.386047600005
2022-11-24,16:39:52.000,328,11100246,-795,0,1669307991,13022.38553146,218.37704214000405,54467.37906048001
2022-11-24,16:39:53.000,328,11100260,-795,0,1669307992,13022.392267769996,218.3699930100047,54467.407008960006
2022-11-24,16:39:54.000,328,11100255,-795,0,1669307993,13022.39900407999,218.34179648999998,54467.455918800006
2022-11-24,16:39:55.000,328,11100277,-795,0,1669307994,13022.372058839996,218.32769823000126,54467.37207336
2022-11-24,16:39:56.000,328,11100188,-795,0,1669307995,13022.30469574,218.29245258000446,54467.37906048001
2022-11-24,16:39:57.000,328,11100286,-795,0,1669307996,13022.27775049999,218.2713051899991,54467.16245976001
2022-11-24,16:39:58.000,328,11100221,-795,0,1669307997,13022.20365109,218.29245258000446,54467.2463052
2022-11-24,16:39:59.000,328,11100208,-795,0,1669307998,13022.27775049999,218.29245258000446,54467.32316352
2022-11-24,16:40:00.000,328,11100258,-795,0,1669307999,13022.271014189995,218.30655084000318,54467.35809912001
2022-11-24,16:40:01.000,328,11100251,-795,0,1669308000,13022.27775049999,218.30655084000318,54467.37207336
2022-11-24,16:40:02.000,328,11100203,-795,0,1669308001,13022.22386002,218.32769823000126,54467.41399608
2022-11-24,16:40:03.000,328,11100276,-795,0,1669308002,13022.20365109,218.32769823000126,54467.288227920006
2022-11-24,16:40:04.000,328,11100260,-795,0,1669308003,13022.22386002,218.3206491000019,54467.28124080001
2022-11-24,16:40:05.000,328,11100274,-795,0,1669308004,13022.190178469995,218.36294387999806,54467.27425368
2022-11-24,16:40:06.000,328,11100279,-795,0,1669308005,13022.210387399995,218.3558947499987,54467.34412488
2022-11-24,16:40:07.000,328,11100288,-795,0,1669308006,13022.149760609995,218.31359997000254,54467.169446880005
2022-11-24,16:40:08.000,328,11100264,-795,0,1669308007,13022.149760609995,218.31359997000254,54467.169446880005
2022-11-24,16:40:09.000,328,11100230,-795,0,1669308008,13022.04197965,218.2713051899991,54466.903936320006
2022-11-24,16:40:10.000,328,11100240,-795,0,1669308009,13022.1430243,218.31359997000254,54467.2463052
2022-11-24,16:40:11.000,328,11100214,-795,0,1669308010,13022.19691477999,218.34884561999934,54467.239318080006
2022-11-24,16:40:12.000,328,11100228,-795,0,1669308011,13022.12281537,218.3206491000019,54467.07861432
2022-11-24,16:40:13.000,328,11100271,-795,0,1669308012,13022.18344216,218.29950171000382,54467.169446880005
2022-11-24,16:40:14.000,328,11100281,-795,0,1669308013,13022.210387399995,218.33474736000062,54467.28124080001
2022-11-24,16:40:15.000,328,11100273,-795,0,1669308014,13022.230596329995,218.3558947499987,54467.267266560004
2022-11-24,16:40:16.000,328,11100313,-795,0,1669308015,13022.149760609995,218.34179648999998,54467.15547264
2022-11-24,16:40:17.000,328,11100268,-795,0,1669308016,13022.22386002,218.42638604999956,54467.239318080006
2022-11-24,16:40:18.000,328,11100257,-795,0,1669308017,13022.27775049999,218.4052386600015,54467.29521504
2022-11-24,16:40:19.000,328,11100268,-795,0,1669308018,13022.271014189995,218.4052386600015,54467.239318080006
2022-11-24,16:40:20.000,328,11100265,-795,0,1669308019,13022.271014189995,218.42638604999956,54467.239318080006
2022-11-24,16:40:21.000,328,11100243,-795,0,1669308020,13022.29795942999,218.43343517999892,54467.19040824001
2022-11-24,16:40:22.000,328,11100244,-795,0,1669308021,13022.29795942999,218.41228779000085,54467.08560144
2022-11-24,16:40:23.000,328,11100290,-795,0,1669308022,13022.250805259995,218.44753343999764,54467.05765296
2022-11-24,16:40:24.000,328,11100240,-795,0,1669308023,13022.29795942999,218.47572996000235,54467.25329232
2022-11-24,16:40:25.000,328,11100288,-795,0,1669308024,13022.271014189995,218.48982822000107,54467.26027944001
2022-11-24,16:40:26.000,328,11100239,-795,0,1669308025,13022.331640979995,218.51097560999915,54467.32316352
2022-11-24,16:40:27.000,328,11100221,-795,0,1669308026,13022.291223119995,218.5039264799998,54467.28124080001
2022-11-24,16:40:28.000,328,11100265,-795,0,1669308027,13022.250805259995,218.48982822000107,54467.14848552
2022-11-24,16:40:29.000,328,11100258,-795,0,1669308028,13022.291223119995,218.51097560999915,54467.13451128
2022-11-24,16:40:30.000,328,11100243,-795,0,1669308029,13022.32490467,218.53917213000386,54467.28124080001
2022-11-24,16:40:31.000,328,11100257,-795,0,1669308030,13022.331640979995,218.52507386999787,54467.21136960001
2022-11-24,16:40:32.000,328,11100226,-795,0,1669308031,13022.28448681,218.56031952000194,54467.16245976001
2022-11-24,16:40:33.000,328,11100215,-795,0,1669308032,13022.271014189995,218.57441778000066,54467.14848552
2022-11-24,16:40:34.000,328,11100245,-795,0,1669308033,13022.311432049995,218.58851603999938,54467.22534384
2022-11-24,16:40:35.000,328,11100225,-795,0,1669308034,13022.372058839996,218.59556516999874,54467.27425368
2022-11-24,16:40:36.000,328,11100265,-795,0,1669308035,13022.39900407999,218.58851603999938,54467.2463052
2022-11-24,16:40:37.000,328,11100240,-795,0,1669308036,13022.39900407999,218.65195821000088,54467.169446880005
2022-11-24,16:40:38.000,328,11100245,-795,0,1669308037,13022.37879514999,218.6167125600041,54467.00874312
2022-11-24,16:40:39.000,328,11100248,-795,0,1669308038,13022.36532253,218.60966343000473,54467.02970448
2022-11-24,16:40:40.000,328,11100226,-795,0,1669308039,13022.479839799991,218.58146691000002,54467.14149840001
2022-11-24,16:40:41.000,328,11100220,-795,0,1669308040,13022.493312419996,218.56031952000194,54467.18342112
2022-11-24,16:40:42.000,328,11100183,-795,0,1669308041,13022.473103489996,218.48982822000107,54467.11354992001
2022-11-24,16:40:43.000,328,11100245,-795,0,1669308042,13022.38553146,218.49687735000043,54466.9668204
2022-11-24,16:40:44.000,328,11100266,-795,0,1669308043,13022.392267769996,218.44048430999828,54467.04367872001
2022-11-24,16:40:45.000,328,11100226,-795,0,1669308044,13022.3451136,218.468680830003,54467.08560144
2022-11-24,16:40:46.000,328,11100270,-795,0,1669308045,13022.291223119995,218.51097560999915,54467.11354992001
2022-11-24,16:40:47.000,328,11100247,-795,0,1669308046,13022.19691477999,218.52507386999787,54467.02271736001
2022-11-24,16:40:48.000,328,11100262,-795,0,1669308047,13022.24406895,218.56031952000194,54467.07861432
2022-11-24,16:40:49.000,328,11100282,-795,0,1669308048,13022.29795942999,218.59556516999874,54467.239318080006
2022-11-24,16:40:50.000,328,11100223,-795,0,1669308049,13022.291223119995,218.6026142999981,54467.267266560004
2022-11-24,16:40:51.000,328,11100272,-795,0,1669308050,13022.29795942999,218.6026142999981,54467.267266560004
2022-11-24,16:40:52.000,328,11100253,-795,0,1669308051,13022.23733263999,218.62376169000345,54467.13451128
2022-11-24,16:40:53.000,328,11100221,-795,0,1669308052,13022.20365109,218.59556516999874,54467.12752416
2022-11-24,16:40:54.000,328,11100235,-795,0,1669308053,13022.27775049999,218.60966343000473,54467.26027944001
2022-11-24,16:40:55.000,328,11100272,-795,0,1669308054,13022.27775049999,218.6167125600041,54467.23233096001
2022-11-24,16:40:56.000,328,11100297,-795,0,1669308055,13022.16323323,218.58146691000002,54467.09258856001
2022-11-24,16:40:57.000,328,11100215,-795,0,1669308056,13022.291223119995,218.62376169000345,54467.23233096001
2022-11-24,16:40:58.000,328,11100260,-795,0,1669308057,13022.31816835999,218.6308108200028,54467.351112
2022-11-24,16:40:59.000,328,11100237,-795,0,1669308058,13022.36532253,218.6308108200028,54467.34412488
2022-11-24,16:41:00.000,328,11100217,-795,0,1669308059,13022.35858621999,218.6167125600041,54467.30220216
2022-11-24,16:41:01.000,328,11100249,-795,0,1669308060,13022.30469574,218.59556516999874,54467.3161764
2022-11-24,16:41:02.000,328,11100268,-795,0,1669308061,13022.351849909996,218.57441778000066,54467.21136960001
2022-11-24,16:41:03.000,328,11100221,-795,0,1669308062,13022.30469574,218.54622126000322,54467.16245976001
2022-11-24,16:41:04.000,328,11100248,-795,0,1669308063,13022.30469574,218.5673686500013,54467.218356720005
2022-11-24,16:41:05.000,328,11100261,-795,0,1669308064,13022.40574039,218.57441778000066,54467.288227920006
2022-11-24,16:41:06.000,328,11100264,-795,0,1669308065,13022.39900407999,218.53917213000386,54467.36508624
2022-11-24,16:41:07.000,328,11100280,-795,0,1669308066,13022.30469574,218.53917213000386,54467.34412488
2022-11-24,16:41:08.000,328,11100223,-795,0,1669308067,13022.250805259995,218.54622126000322,54467.18342112
2022-11-24,16:41:09.000,328,11100174,-795,0,1669308068,13022.169969539995,218.5673686500013,54467.267266560004
2022-11-24,16:41:10.000,328,11100297,-795,0,1669308069,13022.10260644,218.47572996000235,54467.13451128
2022-11-24,16:41:11.000,328,11100246,-795,0,1669308070,13022.13628798999,218.5321230000045,54467.218356720005
2022-11-24,16:41:12.000,328,11100234,-795,0,1669308071,13022.129551679995,218.58146691000002,54467.30918928001
2022-11-24,16:41:13.000,328,11100276,-795,0,1669308072,13022.08239751,218.55327039000258,54467.29521504
2022-11-24,16:41:14.000,328,11100290,-795,0,1669308073,13022.17670584999,218.51097560999915,54467.41399608
2022-11-24,16:41:15.000,328,11100252,-795,0,1669308074,13022.109342749995,218.55327039000258,54467.39303472
2022-11-24,16:41:16.000,328,11100263,-795,0,1669308075,13022.06218858,218.55327039000258,54467.35809912001
2022-11-24,16:41:17.000,328,11100257,-795,0,1669308076,13022.048715959994,218.52507386999787,54467.16245976001
2022-11-24,16:41:18.000,328,11100231,-795,0,1669308077,13022.03524333999,218.5321230000045,54467.18342112
2022-11-24,16:41:19.000,328,11100230,-795,0,1669308078,13022.12281537,218.5180247399985,54467.29521504
2022-11-24,16:41:20.000,328,11100304,-795,0,1669308079,13022.12281537,218.55327039000258,54467.33015064001
2022-11-24,16:41:21.000,328,11100207,-795,0,1669308080,13022.08239751,218.58851603999938,54467.20438248
2022-11-24,16:41:22.000,328,11100216,-795,0,1669308081,13022.109342749995,218.58851603999938,54467.267266560004
2022-11-24,16:41:23.000,328,11100289,-795,0,1669308082,13022.1430243,218.6026142999981,54467.218356720005
2022-11-24,16:41:24.000,328,11100243,-795,0,1669308083,13022.109342749995,218.6026142999981,54467.16245976001
2022-11-24,16:41:25.000,328,11100263,-795,0,1669308084,13022.1430243,218.64490908000153,54467.218356720005
2022-11-24,16:41:26.000,328,11100229,-795,0,1669308085,13022.17670584999,218.7294986400011,54467.25329232
2022-11-24,16:41:27.000,328,11100274,-795,0,1669308086,13022.250805259995,218.7294986400011,54467.19739536
2022-11-24,16:41:28.000,328,11100254,-795,0,1669308087,13022.15649691999,218.73654777000047,54467.11354992001
2022-11-24,16:41:29.000,328,11100253,-795,0,1669308088,13022.18344216,218.7647442899979,54467.16245976001
2022-11-24,16:41:30.000,328,11100292,-795,0,1669308089,13022.311432049995,218.78589168000326,54467.267266560004
2022-11-24,16:41:31.000,328,11100248,-795,0,1669308090,13022.30469574,218.84933385000477,54467.267266560004
2022-11-24,16:41:32.000,328,11100269,-795,0,1669308091,13022.23733263999,218.8140882000007,54467.09258856001
2022-11-24,16:41:33.000,328,11100269,-795,0,1669308092,13022.28448681,218.84933385000477,54467.176434
2022-11-24,16:41:34.000,328,11100251,-795,0,1669308093,13022.28448681,218.83523558999877,54467.218356720005
2022-11-24,16:41:35.000,328,11100254,-795,0,1669308094,13022.271014189995,218.83523558999877,54467.23233096001
2022-11-24,16:41:36.000,328,11100307,-795,0,1669308095,13022.271014189995,218.82113733000006,54467.27425368
2022-11-24,16:41:37.000,328,11100272,-795,0,1669308096,13022.210387399995,218.82113733000006,54467.176434
2022-11-24,16:41:38.000,328,11100221,-795,0,1669308097,13022.20365109,218.82818645999942,54467.169446880005
2022-11-24,16:41:39.000,328,11100238,-795,0,1669308098,13022.250805259995,218.78589168000326,54467.288227920006
2022-11-24,16:41:40.000,328,11100221,-795,0,1669308099,13022.22386002,218.74359689999983,54467.239318080006
2022-11-24,16:41:41.000,328,11100251,-795,0,1669308100,13022.230596329995,218.80703907000134,54467.28124080001
2022-11-24,16:41:42.000,328,11100272,-795,0,1669308101,13022.169969539995,218.78589168000326,54467.2463052
2022-11-24,16:41:43.000,328,11100265,-795,0,1669308102,13022.13628798999,218.7788425500039,54467.12752416
2022-11-24,16:41:44.000,328,11100246,-795,0,1669308103,13022.23733263999,218.77179342000454,54467.26027944001
2022-11-24,16:41:45.000,328,11100275,-795,0,1669308104,13022.149760609995,218.7154003800024,54467.239318080006
2022-11-24,16:41:46.000,328,11100237,-795,0,1669308105,13022.230596329995,218.72244951000175,54467.30918928001
2022-11-24,16:41:47.000,328,11100285,-795,0,1669308106,13022.190178469995,218.7294986400011,54467.169446880005
2022-11-24,16:41:48.000,328,11100236,-795,0,1669308107,13022.250805259995,218.73654777000047,54467.267266560004
2022-11-24,16:41:49.000,328,11100230,-795,0,1669308108,13022.17670584999,218.74359689999983,54467.19739536
2022-11-24,16:41:50.000,328,11100262,-795,0,1669308109,13022.271014189995,218.75769515999855,54467.288227920006
2022-11-24,16:41:51.000,328,11100241,-795,0,1669308110,13022.23733263999,218.77179342000454,54467.218356720005
2022-11-24,16:41:52.000,328,11100226,-795,0,1669308111,13022.169969539995,218.7294986400011,54467.169446880005
2022-11-24,16:41:53.000,328,11100244,-795,0,1669308112,13022.22386002,218.7506460299992,54467.2463052
2022-11-24,16:41:54.000,328,11100268,-795,0,1669308113,13022.372058839996,218.73654777000047,54467.33015064001
2022-11-24,16:41:55.000,328,11100268,-795,0,1669308114,13022.38553146,218.7294986400011,54467.32316352
2022-11-24,16:41:56.000,328,11100303,-795,0,1669308115,13022.412476699996,218.74359689999983,54467.27425368
2022-11-24,16:41:57.000,328,11100248,-795,0,1669308116,13022.35858621999,218.7506460299992,54467.16245976001
2022-11-24,16:41:58.000,328,11100210,-795,0,1669308117,13022.33837728999,218.74359689999983,54467.13451128
2022-11-24,16:41:59.000,328,11100238,-795,0,1669308118,13022.35858621999,218.7294986400011,54467.2463052
2022-11-24,16:42:00.000,328,11100230,-795,0,1669308119,13022.3451136,218.69425299000432,54467.218356720005
2022-11-24,16:42:01.000,328,11100240,-795,0,1669308120,13022.412476699996,218.72244951000175,54467.288227920006
2022-11-24,16:42:02.000,328,11100219,-795,0,1669308121,13022.412476699996,218.68015472999832,54467.25329232
2022-11-24,16:42:03.000,328,11100273,-795,0,1669308122,13022.37879514999,218.65900734000024,54467.12752416
2022-11-24,16:42:04.000,328,11100199,-795,0,1669308123,13022.392267769996,218.64490908000153,54467.20438248
2022-11-24,16:42:05.000,328,11100291,-795,0,1669308124,13022.372058839996,218.6660564699996,54467.23233096001
2022-11-24,16:42:06.000,328,11100265,-795,0,1669308125,13022.40574039,218.65195821000088,54467.14848552
2022-11-24,16:42:07.000,328,11100245,-795,0,1669308126,13022.3451136,218.65900734000024,54467.050665840005
2022-11-24,16:42:08.000,328,11100247,-795,0,1669308127,13022.38553146,218.67310559999896,54467.099575680004
2022-11-24,16:42:09.000,328,11100268,-795,0,1669308128,13022.473103489996,218.62376169000345,54467.27425368
2022-11-24,16:42:10.000,328,11100211,-795,0,1669308129,13022.533730279996,218.65900734000024,54467.2463052
2022-11-24,16:42:11.000,328,11100183,-795,0,1669308130,13022.432685629996,218.68720385999768,54467.288227920006
2022-11-24,16:42:12.000,328,11100253,-795,0,1669308131,13022.44615825,218.65900734000024,54467.09258856001
2022-11-24,16:42:13.000,328,11100281,-795,0,1669308132,13022.553939209996,218.65195821000088,54467.07861432
2022-11-24,16:42:14.000,328,11100237,-795,0,1669308133,13022.580884449992,218.6167125600041,54467.20438248
2022-11-24,16:42:15.000,328,11100273,-795,0,1669308134,13022.580884449992,218.68015472999832,54467.20438248
2022-11-24,16:42:16.000,328,11100272,-795,0,1669308135,13022.506785040001,218.6026142999981,54467.12752416
2022-11-24,16:42:17.000,328,11100292,-795,0,1669308136,13022.506785040001,218.58851603999938,54467.12752416
2022-11-24,16:42:18.000,328,11100237,-795,0,1669308137,13022.601093379992,218.58146691000002,54467.32316352
2022-11-24,16:42:19.000,328,11100229,-795,0,1669308138,13022.607829690001,218.59556516999874,54467.27425368
2022-11-24,16:42:20.000,328,11100213,-795,0,1669308139,13022.607829690001,218.52507386999787,54467.30918928001
2022-11-24,16:42:21.000,328,11100278,-795,0,1669308140,13022.641511239992,218.52507386999787,54467.22534384
2022-11-24,16:42:22.000,328,11100254,-795,0,1669308141,13022.574148139996,218.48982822000107,54467.176434
2022-11-24,16:42:23.000,328,11100246,-795,0,1669308142,13022.580884449992,218.45458257000428,54467.08560144
2022-11-24,16:42:24.000,328,11100259,-795,0,1669308143,13022.587620760001,218.37704214000405,54467.26027944001
2022-11-24,16:42:25.000,328,11100261,-795,0,1669308144,13022.560675519991,218.3558947499987,54467.22534384
2022-11-24,16:42:26.000,328,11100267,-795,0,1669308145,13022.601093379992,218.34179648999998,54467.32316352
2022-11-24,16:42:27.000,328,11100297,-795,0,1669308146,13022.567411830001,218.27835431999847,54467.337137760005
2022-11-24,16:42:28.000,328,11100251,-795,0,1669308147,13022.506785040001,218.22901041000296,54467.09258856001
2022-11-24,16:42:29.000,328,11100245,-795,0,1669308148,13022.520257659991,218.23605954000232,54467.19739536
2022-11-24,16:42:30.000,328,11100225,-795,0,1669308149,13022.574148139996,218.20786302000488,54467.239318080006
2022-11-24,16:42:31.000,328,11100262,-795,0,1669308150,13022.533730279996,218.2219612800036,54467.2463052
2022-11-24,16:42:32.000,328,11100255,-795,0,1669308151,13022.506785040001,218.19376475999888,54467.18342112
2022-11-24,16:42:33.000,328,11100255,-795,0,1669308152,13022.473103489996,218.22901041000296,54467.239318080006
2022-11-24,16:42:34.000,328,11100289,-795,0,1669308153,13022.560675519991,218.18671562999953,54467.33015064001
2022-11-24,16:42:35.000,328,11100238,-795,0,1669308154,13022.553939209996,218.20081388999824,54467.288227920006
2022-11-24,16:42:36.000,328,11100241,-795,0,1669308155,13022.574148139996,218.2219612800036,54467.218356720005
2022-11-24,16:42:37.000,328,11100273,-795,0,1669308156,13022.506785040001,218.23605954000232,54467.06464008001
2022-11-24,16:42:38.000,328,11100239,-795,0,1669308157,13022.533730279996,218.17966650000017,54467.120537040006
2022-11-24,16:42:39.000,328,11100231,-795,0,1669308158,13022.634774929997,218.21491215000424,54467.176434
2022-11-24,16:42:40.000,328,11100256,-795,0,1669308159,13022.614565999997,218.20786302000488,54467.176434
2022-11-24,16:42:41.000,328,11100240,-795,0,1669308160,13022.688665410002,218.2219612800036,54467.16245976001
2022-11-24,16:42:42.000,328,11100293,-795,0,1669308161,13022.695401719997,218.24310867000167,54467.13451128
2022-11-24,16:42:43.000,328,11100263,-795,0,1669308162,13022.681929099992,218.28540344999783,54467.02970448
2022-11-24,16:42:44.000,328,11100227,-795,0,1669308163,13022.756028509997,218.2572069300004,54467.16245976001
2022-11-24,16:42:45.000,328,11100204,-795,0,1669308164,13022.735819579997,218.2572069300004,54467.120537040006
2022-11-24,16:42:46.000,328,11100227,-795,0,1669308165,13022.803182679992,218.24310867000167,54467.176434
2022-11-24,16:42:47.000,328,11100235,-795,0,1669308166,13022.850336850002,218.2713051899991,54467.11354992001
2022-11-24,16:42:48.000,328,11100234,-795,0,1669308167,13022.729083270002,218.22901041000296,54467.09258856001
2022-11-24,16:42:49.000,328,11100241,-795,0,1669308168,13022.756028509997,218.21491215000424,54467.11354992001
2022-11-24,16:42:50.000,328,11100222,-795,0,1669308169,13022.870545780002,218.23605954000232,54467.239318080006
2022-11-24,16:42:51.000,328,11100255,-795,0,1669308170,13022.809918990002,218.17966650000017,54467.23233096001
2022-11-24,16:42:52.000,328,11100226,-795,0,1669308171,13022.776237439997,218.14442085000337,54466.98079464
2022-11-24,16:42:53.000,328,11100187,-795,0,1669308172,13022.735819579997,218.11622432999866,54467.08560144
2022-11-24,16:42:54.000,328,11100230,-795,0,1669308173,13022.722346959992,218.11622432999866,54467.14848552
2022-11-24,16:42:55.000,328,11100247,-795,0,1669308174,13022.729083270002,218.05278216000443,54467.20438248
2022-11-24,16:42:56.000,328,11100235,-795,0,1669308175,13022.587620760001,217.9752417300042,54467.13451128
2022-11-24,16:42:57.000,328,11100226,-795,0,1669308176,13022.628038620001,217.93999608000013,54467.120537040006
2022-11-24,16:42:58.000,328,11100247,-795,0,1669308177,13022.708874340002,217.89770130000397,54467.337137760005
2022-11-24,16:42:59.000,328,11100248,-795,0,1669308178,13022.708874340002,217.84835739000118,54467.3161764
2022-11-24,16:43:00.000,328,11100261,-795,0,1669308179,13022.681929099992,217.84130826000182,54467.33015064001
2022-11-24,16:43:01.000,328,11100227,-795,0,1669308180,13022.675192789997,217.74966957000288,54467.23233096001
2022-11-24,16:43:02.000,328,11100257,-795,0,1669308181,13022.634774929997,217.7144239199988,54467.12752416
2022-11-24,16:43:03.000,328,11100240,-795,0,1669308182,13022.621302309992,217.70737478999945,54467.16245976001
2022-11-24,16:43:04.000,328,11100285,-795,0,1669308183,13022.594357069996,217.679178270002,54467.22534384
2022-11-24,16:43:05.000,328,11100255,-795,0,1669308184,13022.675192789997,217.679178270002,54467.3161764
2022-11-24,16:43:06.000,328,11100235,-755,0,1669308185,13022.601093379992,217.67212914000265,54467.3161764
2022-11-24,16:43:07.000,328,11100249,-795,0,1669308186,13022.634774929997,217.65803088000393,54467.16245976001
2022-11-24,16:43:08.000,328,11100251,-795,0,1669308187,13022.661720169992,217.65098175000458,54467.13451128
2022-11-24,16:43:09.000,328,11100219,-795,0,1669308188,13022.708874340002,217.7003256600001,54467.18342112
2022-11-24,16:43:10.000,328,11100261,-795,0,1669308189,13022.729083270002,217.70737478999945,54467.3161764
2022-11-24,16:43:11.000,328,11100249,-795,0,1669308190,13022.762764819992,217.72147304999817,54467.26027944001
2022-11-24,16:43:12.000,328,11100206,-795,0,1669308191,13022.681929099992,217.75671870000224,54467.071627200006
2022-11-24,16:43:13.000,328,11100227,-795,0,1669308192,13022.708874340002,217.78491521999968,54467.00874312
2022-11-24,16:43:14.000,328,11100274,-795,0,1669308193,13022.756028509997,217.80606260999775,54467.18342112
2022-11-24,16:43:15.000,328,11100272,-795,0,1669308194,13022.816655299997,217.77786609000032,54467.3161764
2022-11-24,16:43:16.000,328,11100232,-795,0,1669308195,13022.803182679992,217.86950477999926,54467.34412488
2022-11-24,16:43:17.000,328,11100245,-795,0,1669308196,13022.836864229997,217.85540652000054,54467.30220216
2022-11-24,16:43:18.000,328,11100221,-795,0,1669308197,13022.776237439997,217.82016087000375,54467.23233096001
2022-11-24,16:43:19.000,328,11100255,-795,0,1669308198,13022.809918990002,217.82016087000375,54467.239318080006
2022-11-24,16:43:20.000,328,11100259,-795,0,1669308199,13022.769501130002,217.8624556499999,54467.337137760005
2022-11-24,16:43:21.000,328,11100264,-795,0,1669308200,13022.809918990002,217.82016087000375,54467.37906048001
2022-11-24,16:43:22.000,328,11100244,-795,0,1669308201,13022.769501130002,217.85540652000054,54467.351112
2022-11-24,16:43:23.000,328,11100303,-795,0,1669308202,13022.742555889992,217.82016087000375,54467.26027944001
2022-11-24,16:43:24.000,328,11100230,-795,0,1669308203,13022.735819579997,217.8131117400044,54467.30220216
2022-11-24,16:43:25.000,328,11100224,-795,0,1669308204,13022.762764819992,217.78491521999968,54467.239318080006
2022-11-24,16:43:26.000,328,11100278,-795,0,1669308205,13022.769501130002,217.77081696000096,54467.3161764
2022-11-24,16:43:27.000,328,11100270,-795,0,1669308206,13022.708874340002,217.74262044000352,54467.16245976001
2022-11-24,16:43:28.000,328,11100210,-795,0,1669308207,13022.688665410002,217.74966957000288,54467.218356720005
2022-11-24,16:43:29.000,328,11100252,-795,0,1669308208,13022.823391609993,217.70737478999945,54467.407008960006
2022-11-24,16:43:30.000,328,11100240,-795,0,1669308209,13022.843600539993,217.70737478999945,54467.351112
2022-11-24,16:43:31.000,328,11100275,-795,0,1669308210,13022.850336850002,217.7144239199988,54467.32316352
2022-11-24,16:43:32.000,328,11100242,-795,0,1669308211,13022.809918990002,217.7144239199988,54467.13451128
2022-11-24,16:43:33.000,328,11100218,-795,0,1669308212,13022.890754710003,217.68622740000137,54467.23233096001
2022-11-24,16:43:34.000,328,11100290,-795,0,1669308213,13022.917699949998,217.68622740000137,54467.288227920006
2022-11-24,16:43:35.000,328,11100279,-795,0,1669308214,13022.937908879998,217.69327653000073,54467.25329232
2022-11-24,16:43:36.000,328,11100291,-795,0,1669308215,13022.884018399993,217.62983435999922,54467.19739536
2022-11-24,16:43:37.000,328,11100259,-795,0,1669308216,13022.924436259993,217.65803088000393,54467.218356720005
2022-11-24,16:43:38.000,328,11100267,-795,0,1669308217,13023.052426149989,217.67212914000265,54467.37207336
2022-11-24,16:43:39.000,328,11100269,-795,0,1669308218,13023.072635079989,217.6650800100033,54467.34412488
2022-11-24,16:43:40.000,328,11100257,-795,0,1669308219,13023.045689839993,217.60163784000179,54467.37207336
2022-11-24,16:43:41.000,328,11100275,-795,0,1669308220,13023.119789249999,217.63688348999858,54467.239318080006
2022-11-24,16:43:42.000,328,11100256,-795,0,1669308221,13023.005271979993,217.62983435999922,54467.14149840001
2022-11-24,16:43:43.000,328,11100275,-795,0,1669308222,13023.012008289988,217.64393261999794,54467.14848552
2022-11-24,16:43:44.000,328,11100280,-795,0,1669308223,13022.998535669998,217.63688348999858,54467.33015064001
2022-11-24,16:43:45.000,328,11100309,-795,0,1669308224,13023.032217219989,217.679178270002,54467.337137760005
2022-11-24,16:43:46.000,328,11100281,-795,0,1669308225,13022.985063049993,217.65803088000393,54467.35809912001
2022-11-24,16:43:47.000,328,11100233,-795,0,1669308226,13022.937908879998,217.6650800100033,54467.218356720005
2022-11-24,16:43:48.000,328,11100201,-795,0,1669308227,13022.971590429988,217.65803088000393,54467.26027944001
2022-11-24,16:43:49.000,328,11100215,-795,0,1669308228,13022.910963640003,217.7144239199988,54467.26027944001
2022-11-24,16:43:50.000,328,11100284,-795,0,1669308229,13022.877282089998,217.7003256600001,54467.3161764
2022-11-24,16:43:51.000,328,11100217,-795,0,1669308230,13022.890754710003,217.7003256600001,54467.3161764
2022-11-24,16:43:52.000,328,11100273,-795,0,1669308231,13022.823391609993,217.679178270002,54467.386047600005
2022-11-24,16:43:53.000,328,11100268,-795,0,1669308232,13022.803182679992,217.74262044000352,54467.3161764
2022-11-24,16:43:54.000,328,11100201,-795,0,1669308233,13022.749292200002,217.7144239199988,54467.29521504
2022-11-24,16:43:55.000,328,11100266,-795,0,1669308234,13022.782973749992,217.7285221800048,54467.19739536
2022-11-24,16:43:56.000,328,11100244,-795,0,1669308235,13022.823391609993,217.69327653000073,54467.288227920006
2022-11-24,16:43:57.000,328,11100251,-795,0,1669308236,13022.803182679992,217.75671870000224,54467.27425368
2022-11-24,16:43:58.000,328,11100305,-795,0,1669308237,13022.769501130002,217.72147304999817,54467.351112
2022-11-24,16:43:59.000,328,11100288,-795,0,1669308238,13022.735819579997,217.74966957000288,54467.18342112
2022-11-24,16:44:00.000,328,11100255,-795,0,1669308239,13022.803182679992,217.7285221800048,54467.36508624
2022-11-24,16:44:01.000,328,11100271,-795,0,1669308240,13022.816655299997,217.73557131000416,54467.37207336
2022-11-24,16:44:02.000,328,11100301,-795,0,1669308241,13022.769501130002,217.73557131000416,54467.41399608
2022-11-24,16:44:03.000,328,11100243,-795,0,1669308242,13022.782973749992,217.7144239199988,54467.337137760005
2022-11-24,16:44:04.000,328,11100272,-795,0,1669308243,13022.803182679992,217.69327653000073,54467.288227920006
2022-11-24,16:44:05.000,328,11100238,-795,0,1669308244,13022.857073159998,217.679178270002,54467.267266560004
2022-11-24,16:44:06.000,328,11100271,-795,0,1669308245,13022.836864229997,217.679178270002,54467.4209832
2022-11-24,16:44:07.000,328,11100262,-795,0,1669308246,13022.850336850002,217.69327653000073,54467.386047600005
2022-11-24,16:44:08.000,328,11100243,-795,0,1669308247,13022.762764819992,217.64393261999794,54467.30918928001
2022-11-24,16:44:09.000,328,11100257,-795,0,1669308248,13022.803182679992,217.64393261999794,54467.351112
2022-11-24,16:44:10.000,328,11100295,-795,0,1669308249,13022.897491019998,217.62278522999986,54467.504828640005
2022-11-24,16:44:11.000,328,11100317,-795,0,1669308250,13022.931172569988,217.60163784000179,54467.504828640005
2022-11-24,16:44:12.000,328,11100208,-795,0,1669308251,13022.877282089998,217.552293929999,54467.33015064001
2022-11-24,16:44:13.000,328,11100172,-795,0,1669308252,13022.843600539993,217.50999915000284,54467.32316352
2022-11-24,16:44:14.000,328,11100194,-795,0,1669308253,13022.877282089998,217.48180262999813,54467.29521504
2022-11-24,16:44:15.000,328,11100294,-795,0,1669308254,13022.951381499988,217.4677043699994,54467.48386728
2022-11-24,16:44:16.000,328,11100277,-795,0,1669308255,13022.890754710003,217.41131133000454,54467.39303472
2022-11-24,16:44:17.000,328,11100240,-795,0,1669308256,13022.877282089998,217.37606568000047,54467.39303472
2022-11-24,16:44:18.000,328,11100234,-795,0,1669308257,13022.964854119993,217.31262350999896,54467.504828640005
2022-11-24,16:44:19.000,328,11100225,-795,0,1669308258,13022.998535669998,217.32672176999768,54467.52579000001
2022-11-24,16:44:20.000,328,11100265,-795,0,1669308259,13022.931172569988,217.28442699000152,54467.37906048001
2022-11-24,16:44:21.000,328,11100262,-795,0,1669308260,13022.944645189993,217.29147612000088,54467.47688016001
2022-11-24,16:44:22.000,328,11100238,-795,0,1669308261,13022.884018399993,217.19983743000193,54467.29521504
2022-11-24,16:44:23.000,328,11100264,-795,0,1669308262,13022.843600539993,217.1575426499985,54467.32316352
2022-11-24,16:44:24.000,328,11100282,-795,0,1669308263,13022.877282089998,217.19278830000258,54467.504828640005
2022-11-24,16:44:25.000,328,11100248,-795,0,1669308264,13022.836864229997,217.1575426499985,54467.49784152001
2022-11-24,16:44:26.000,328,11100243,-795,0,1669308265,13022.823391609993,217.1222970000017,54467.49784152001
2022-11-24,16:44:27.000,328,11100259,-795,0,1669308266,13022.809918990002,217.13639526000043,54467.4908544
2022-11-24,16:44:28.000,328,11100231,-795,0,1669308267,13022.722346959992,217.11524787000235,54467.20438248
2022-11-24,16:44:29.000,328,11100242,-795,0,1669308268,13022.729083270002,217.1222970000017,54467.30918928001
2022-11-24,16:44:30.000,328,11100248,-795,0,1669308269,13022.702138029992,217.1575426499985,54467.34412488
2022-11-24,16:44:31.000,328,11100274,-795,0,1669308270,13022.742555889992,217.16459177999786,54467.37906048001
2022-11-24,16:44:32.000,328,11100260,-795,0,1669308271,13022.688665410002,217.19278830000258,54467.32316352
2022-11-24,16:44:33.000,328,11100262,-795,0,1669308272,13022.688665410002,217.21393569000065,54467.32316352
2022-11-24,16:44:34.000,328,11100309,-795,0,1669308273,13022.762764819992,217.26327960000344,54467.47688016001
2022-11-24,16:44:35.000,328,11100260,-795,0,1669308274,13022.776237439997,217.34082003000367,54467.4908544
2022-11-24,16:44:36.000,328,11100230,-795,0,1669308275,13022.809918990002,217.34786916000303,54467.37207336
2022-11-24,16:44:37.000,328,11100308,-795,0,1669308276,13022.735819579997,217.4042621999979,54467.23233096001
2022-11-24,16:44:38.000,328,11100273,-795,0,1669308277,13022.749292200002,217.42540959000326,54467.30918928001
2022-11-24,16:44:39.000,328,11100263,-795,0,1669308278,13022.843600539993,217.4042621999979,54467.4209832
2022-11-24,16:44:40.000,328,11100305,-795,0,1669308279,13022.823391609993,217.46065524000005,54467.41399608
2022-11-24,16:44:41.000,328,11100242,-795,0,1669308280,13022.863809469993,217.48180262999813,54467.56771272001
2022-11-24,16:44:42.000,328,11100224,-795,0,1669308281,13022.809918990002,217.48180262999813,54467.48386728
2022-11-24,16:44:43.000,328,11100271,-795,0,1669308282,13022.782973749992,217.49590089000412,54467.35809912001
2022-11-24,16:44:44.000,328,11100213,-795,0,1669308283,13022.816655299997,217.48885176000476,54467.47688016001
2022-11-24,16:44:45.000,328,11100239,-795,0,1669308284,13022.769501130002,217.5170482800022,54467.407008960006
2022-11-24,16:44:46.000,328,11100299,-795,0,1669308285,13022.782973749992,217.43950785000197,54467.41399608
2022-11-24,16:44:47.000,328,11100246,-795,0,1669308286,13022.749292200002,217.43245872000261,54467.337137760005
2022-11-24,16:44:48.000,328,11100295,-795,0,1669308287,13022.735819579997,217.39721306999854,54467.37207336
2022-11-24,16:44:49.000,328,11100291,-795,0,1669308288,13022.641511239992,217.39721306999854,54467.4209832
2022-11-24,16:44:50.000,328,11100274,-795,0,1669308289,13022.668456480002,217.34082003000367,54467.504828640005
2022-11-24,16:44:51.000,328,11100261,-795,0,1669308290,13022.661720169992,217.34786916000303,54467.49784152001
2022-11-24,16:44:52.000,328,11100209,-795,0,1669308291,13022.553939209996,217.31967263999832,54467.337137760005
2022-11-24,16:44:53.000,328,11100171,-795,0,1669308292,13022.560675519991,217.31967263999832,54467.30918928001
2022-11-24,16:44:54.000,328,11100289,-795,0,1669308293,13022.601093379992,217.32672176999768,54467.39303472
2022-11-24,16:44:55.000,328,11100229,-795,0,1669308294,13022.601093379992,217.28442699000152,54467.41399608
2022-11-24,16:44:56.000,328,11100255,-795,0,1669308295,13022.553939209996,217.27737786000216,54467.3161764
2022-11-24,16:44:57.000,328,11100225,-795,0,1669308296,13022.574148139996,217.26327960000344,54467.36508624
2022-11-24,16:44:58.000,328,11100308,-795,0,1669308297,13022.553939209996,217.26327960000344,54467.407008960006
2022-11-24,16:44:59.000,328,11100272,-795,0,1669308298,13022.567411830001,217.24918134000472,54467.504828640005
2022-11-24,16:45:00.000,328,11100237,-795,0,1669308299,13022.513521349996,217.24918134000472,54467.37906048001
2022-11-24,16:45:01.000,328,11100307,-795,0,1669308300,13022.48657611,217.2068865600013,54467.35809912001
2022-11-24,16:45:02.000,328,11100217,-795,0,1669308301,13022.452894559996,217.19983743000193,54467.33015064001
2022-11-24,16:45:03.000,328,11100259,-795,0,1669308302,13022.419213009991,217.1575426499985,54467.288227920006
2022-11-24,16:45:04.000,328,11100246,-795,0,1669308303,13022.419213009991,217.16459177999786,54467.3161764
2022-11-24,16:45:05.000,328,11100229,-795,0,1669308304,13022.48657611,217.17869004000386,54467.44893168001
2022-11-24,16:45:06.000,328,11100232,-795,0,1669308305,13022.44615825,217.1716409100045,54467.351112
2022-11-24,16:45:07.000,328,11100249,-795,0,1669308306,13022.473103489996,217.18573917000322,54467.434957440004
2022-11-24,16:45:08.000,328,11100162,-795,0,1669308307,13022.38553146,217.1716409100045,54467.239318080006
2022-11-24,16:45:09.000,328,11100217,-795,0,1669308308,13022.37879514999,217.18573917000322,54467.30220216
2022-11-24,16:45:10.000,328,11100246,-795,0,1669308309,13022.419213009991,217.18573917000322,54467.35809912001
2022-11-24,16:45:11.000,328,11100229,-795,0,1669308310,13022.479839799991,217.17869004000386,54467.35809912001
2022-11-24,16:45:12.000,328,11100242,-795,0,1669308311,13022.459630869991,217.17869004000386,54467.30220216
2022-11-24,16:45:13.000,328,11100273,-795,0,1669308312,13022.473103489996,217.22803394999937,54467.26027944001
2022-11-24,16:45:14.000,328,11100234,-795,0,1669308313,13022.513521349996,217.2068865600013,54467.34412488
2022-11-24,16:45:15.000,328,11100246,-795,0,1669308314,13022.44615825,217.19278830000258,54467.071627200006
2022-11-24,16:45:16.000,328,11100250,-795,0,1669308315,13022.526993970001,217.19278830000258,54467.288227920006
2022-11-24,16:45:17.000,328,11100241,-795,0,1669308316,13022.452894559996,217.21393569000065,54467.3161764
2022-11-24,16:45:18.000,328,11100273,-795,0,1669308317,13022.459630869991,217.19278830000258,54467.29521504
2022-11-24,16:45:19.000,328,11100230,-795,0,1669308318,13022.412476699996,217.2068865600013,54467.13451128
2022-11-24,16:45:20.000,328,11100229,-795,0,1669308319,13022.439421939991,217.19278830000258,54467.30220216
2022-11-24,16:45:21.000,328,11100230,-795,0,1669308320,13022.439421939991,217.2068865600013,54467.42797032001
2022-11-24,16:45:22.000,328,11100203,-795,0,1669308321,13022.392267769996,217.19983743000193,54467.288227920006
2022-11-24,16:45:23.000,328,11100240,-795,0,1669308322,13022.432685629996,217.17869004000386,54467.351112
2022-11-24,16:45:24.000,328,11100189,-795,0,1669308323,13022.29795942999,217.2068865600013,54467.18342112
2022-11-24,16:45:25.000,328,11100227,-795,0,1669308324,13022.28448681,217.25623047000408,54467.26027944001
2022-11-24,16:45:26.000,328,11100264,-795,0,1669308325,13022.250805259995,217.25623047000408,54467.27425368
2022-11-24,16:45:27.000,328,11100255,-795,0,1669308326,13022.19691477999,217.26327960000344,54467.218356720005
2022-11-24,16:45:28.000,328,11100235,-795,0,1669308327,13022.149760609995,217.26327960000344,54467.09258856001
2022-11-24,16:45:29.000,328,11100251,-795,0,1669308328,13022.089133819994,217.28442699000152,54467.14149840001
2022-11-24,16:45:30.000,328,11100232,-795,0,1669308329,13022.13628798999,217.29147612000088,54467.19040824001
2022-11-24,16:45:31.000,328,11100237,-795,0,1669308330,13022.1430243,217.29852525000024,54467.27425368
2022-11-24,16:45:32.000,328,11100238,-795,0,1669308331,13022.03524333999,217.26327960000344,54467.18342112
2022-11-24,16:45:33.000,328,11100236,-795,0,1669308332,13022.008298099994,217.29852525000024,54467.25329232
2022-11-24,16:45:34.000,328,11100276,-795,0,1669308333,13022.03524333999,217.31967263999832,54467.22534384
2022-11-24,16:45:35.000,328,11100230,-795,0,1669308334,13021.920726069999,217.32672176999768,54467.267266560004
2022-11-24,16:45:36.000,328,11100249,-795,0,1669308335,13021.873571899989,217.34082003000367,54467.12752416
2022-11-24,16:45:37.000,328,11100261,-795,0,1669308336,13021.880308209998,217.4183604600039,54467.22534384
2022-11-24,16:45:38.000,328,11100229,-795,0,1669308337,13021.907253449994,217.34082003000367,54467.2463052
2022-11-24,16:45:39.000,328,11100252,-795,0,1669308338,13021.907253449994,217.41131133000454,54467.239318080006
2022-11-24,16:45:40.000,328,11100239,-795,0,1669308339,13021.913989759989,217.4536061100007,54467.239318080006
2022-11-24,16:45:41.000,328,11100278,-795,0,1669308340,13021.866835589994,217.43245872000261,54467.13451128
2022-11-24,16:45:42.000,328,11100252,-795,0,1669308341,13021.846626659993,217.47475349999877,54467.0366916
2022-11-24,16:45:43.000,328,11100254,-795,0,1669308342,13021.853362969989,217.44655698000133,54467.02271736001
2022-11-24,16:45:44.000,328,11100284,-795,0,1669308343,13021.981352859999,217.48885176000476,54467.26027944001
2022-11-24,16:45:45.000,328,11100265,-795,0,1669308344,13021.97461654999,217.50295002000348,54467.30220216
2022-11-24,16:45:46.000,328,11100263,-795,0,1669308345,13022.001561789999,217.53114654000092,54467.218356720005
2022-11-24,16:45:47.000,328,11100243,-795,0,1669308346,13022.008298099994,217.53114654000092,54467.22534384
2022-11-24,16:45:48.000,328,11100165,-795,0,1669308347,13022.06218858,217.55934305999835,54467.26027944001
2022-11-24,16:45:49.000,328,11100263,-795,0,1669308348,13022.07566119999,217.5663921899977,54467.267266560004
2022-11-24,16:45:50.000,328,11100269,-795,0,1669308349,13022.129551679995,217.55934305999835,54467.15547264
2022-11-24,16:45:51.000,328,11100260,-795,0,1669308350,13022.190178469995,217.5663921899977,54467.20438248
2022-11-24,16:45:52.000,328,11100276,-795,0,1669308351,13022.1430243,217.60163784000179,54467.16245976001
2022-11-24,16:45:53.000,328,11100276,-795,0,1669308352,13022.17670584999,217.5804904500037,54467.11354992001
2022-11-24,16:45:54.000,328,11100240,-795,0,1669308353,13022.25754156999,217.59458871000243,54467.16245976001
2022-11-24,16:45:55.000,328,11100251,-795,0,1669308354,13022.29795942999,217.59458871000243,54467.29521504
2022-11-24,16:45:56.000,328,11100187,-795,0,1669308355,13022.28448681,217.58753958000307,54467.267266560004
2022-11-24,16:45:57.000,328,11100261,-795,0,1669308356,13022.30469574,217.58753958000307,54467.30918928001
2022-11-24,16:45:58.000,328,11100251,-795,0,1669308357,13022.250805259995,217.5663921899977,54467.13451128
2022-11-24,16:45:59.000,328,11100301,-795,0,1669308358,13022.250805259995,217.55934305999835,54467.071627200006
2022-11-24,16:46:00.000,328,11100263,-795,0,1669308359,13022.30469574,217.55934305999835,54467.26027944001
2022-11-24,16:46:01.000,328,11100268,-795,0,1669308360,13022.32490467,217.54524479999964,54467.351112
2022-11-24,16:46:02.000,328,11100267,-795,0,1669308361,13022.31816835999,217.53114654000092,54467.29521504
2022-11-24,16:46:03.000,328,11100285,-795,0,1669308362,13022.27775049999,217.53819567000028,54467.23233096001
2022-11-24,16:46:04.000,328,11100227,-795,0,1669308363,13022.311432049995,217.50295002000348,54467.25329232
2022-11-24,16:46:05.000,328,11100251,-795,0,1669308364,13022.27775049999,217.50295002000348,54467.29521504
2022-11-24,16:46:06.000,328,11100278,-795,0,1669308365,13022.29795942999,217.47475349999877,54467.29521504
2022-11-24,16:46:07.000,328,11100250,-795,0,1669308366,13022.250805259995,217.48885176000476,54467.16245976001
2022-11-24,16:46:08.000,328,11100221,-795,0,1669308367,13022.210387399995,217.48180262999813,54467.19040824001
2022-11-24,16:46:09.000,328,11100247,-795,0,1669308368,13022.29795942999,217.47475349999877,54467.351112
2022-11-24,16:46:10.000,328,11100253,-795,0,1669308369,13022.291223119995,217.47475349999877,54467.35809912001
2022-11-24,16:46:11.000,328,11100244,-795,0,1669308370,13022.230596329995,217.46065524000005,54467.337137760005
2022-11-24,16:46:12.000,328,11100229,-795,0,1669308371,13022.15649691999,217.4536061100007,54467.22534384
2022-11-24,16:46:13.000,328,11100193,-795,0,1669308372,13022.13628798999,217.44655698000133,54467.288227920006
2022-11-24,16:46:14.000,328,11100249,-795,0,1669308373,13022.1430243,217.44655698000133,54467.34412488
2022-11-24,16:46:15.000,328,11100221,-795,0,1669308374,13022.149760609995,217.37606568000047,54467.30220216
2022-11-24,16:46:16.000,328,11100320,-795,0,1669308375,13021.967880239994,217.38311480999982,54467.0366916
2022-11-24,16:46:17.000,328,11100235,-795,0,1669308376,13022.01503440999,217.39016393999918,54467.19739536
2022-11-24,16:46:18.000,328,11100268,-795,0,1669308377,13022.001561789999,217.37606568000047,54467.19739536
2022-11-24,16:46:19.000,328,11100247,-795,0,1669308378,13021.961143929999,217.3549182900024,54467.267266560004
2022-11-24,16:46:20.000,328,11100172,-795,0,1669308379,13021.981352859999,217.28442699000152,54467.30220216
2022-11-24,16:46:21.000,328,11100252,-795,0,1669308380,13021.988089169994,217.2421322099981,54467.30220216
2022-11-24,16:46:22.000,328,11100215,-795,0,1669308381,13022.001561789999,217.22803394999937,54467.18342112
2022-11-24,16:46:23.000,328,11100240,-795,0,1669308382,13022.008298099994,217.19983743000193,54467.2463052
2022-11-24,16:46:24.000,328,11100279,-795,0,1669308383,13022.048715959994,217.19983743000193,54467.29521504
2022-11-24,16:46:25.000,328,11100283,-795,0,1669308384,13022.048715959994,217.13639526000043,54467.239318080006
2022-11-24,16:46:26.000,328,11100261,-795,0,1669308385,13022.10260644,217.108198740003,54467.29521504
2022-11-24,16:46:27.000,328,11100239,-795,0,1669308386,13022.048715959994,217.01656005000405,54467.21136960001
2022-11-24,16:46:28.000,328,11100184,-795,0,1669308387,13022.089133819994,216.98836352999933,54467.27425368
2022-11-24,16:46:29.000,328,11100257,-795,0,1669308388,13022.09587012999,216.94606875000318,54467.22534384
2022-11-24,16:46:30.000,328,11100282,-795,0,1669308389,13022.09587012999,216.8967248400004,54467.09258856001
2022-11-24,16:46:31.000,328,11100255,-795,0,1669308390,13022.13628798999,216.88262658000167,54467.22534384
2022-11-24,16:46:32.000,328,11100245,-795,0,1669308391,13022.109342749995,216.84033179999824,54467.09258856001
2022-11-24,16:46:33.000,328,11100243,-795,0,1669308392,13022.16323323,216.78393876000337,54467.20438248
2022-11-24,16:46:34.000,328,11100260,-795,0,1669308393,13022.19691477999,216.79803702000208,54467.288227920006
2022-11-24,16:46:35.000,328,11100299,-795,0,1669308394,13022.26427788,216.74164397999994,54467.30220216
2022-11-24,16:46:36.000,328,11100220,-795,0,1669308395,13022.271014189995,216.7486931099993,54467.239318080006
2022-11-24,16:46:37.000,328,11100264,-795,0,1669308396,13022.271014189995,216.69230007000442,54467.120537040006
2022-11-24,16:46:38.000,328,11100178,-795,0,1669308397,13022.271014189995,216.69934920000378,54467.13451128
2022-11-24,16:46:39.000,328,11100229,-795,0,1669308398,13022.33837728999,216.6641035499997,54467.21136960001
2022-11-24,16:46:40.000,328,11100236,-795,0,1669308399,13022.31816835999,216.64295616000163,54467.20438248
2022-11-24,16:46:41.000,328,11100253,-795,0,1669308400,13022.39900407999,216.57246486000076,54467.25329232
2022-11-24,16:46:42.000,328,11100280,-795,0,1669308401,13022.37879514999,216.59361224999884,54467.19739536
2022-11-24,16:46:43.000,328,11100214,-795,0,1669308402,13022.40574039,216.53721921000397,54467.08560144
2022-11-24,16:46:44.000,328,11100204,-795,0,1669308403,13022.36532253,216.51607181999861,54467.19739536
2022-11-24,16:46:45.000,328,11100237,-795,0,1669308404,13022.39900407999,216.5301700800046,54467.19739536
2022-11-24,16:46:46.000,328,11100231,-795,0,1669308405,13022.36532253,216.53721921000397,54467.19040824001
2022-11-24,16:46:47.000,328,11100325,-795,0,1669308406,13022.40574039,216.51607181999861,54467.1065628
2022-11-24,16:46:48.000,328,11100208,-795,0,1669308407,13022.392267769996,216.50902268999926,54467.120537040006
2022-11-24,16:46:49.000,328,11100257,-795,0,1669308408,13022.479839799991,216.48787530000118,54467.27425368
2022-11-24,16:46:50.000,328,11100260,-795,0,1669308409,13022.39900407999,216.49492443000054,54467.30918928001
2022-11-24,16:46:51.000,328,11100291,-795,0,1669308410,13022.372058839996,216.45262965000438,54467.23233096001
2022-11-24,16:46:52.000,328,11100257,-795,0,1669308411,13022.32490467,216.45262965000438,54467.08560144
2022-11-24,16:46:53.000,328,11100226,-795,0,1669308412,13022.26427788,216.41033487000095,54467.02271736001
2022-11-24,16:46:54.000,328,11100157,-795,0,1669308413,13022.291223119995,216.45262965000438,54467.12752416
2022-11-24,16:46:55.000,328,11100229,-795,0,1669308414,13022.36532253,216.4032857400016,54467.169446880005
2022-11-24,16:46:56.000,328,11100282,-795,0,1669308415,13022.26427788,216.41033487000095,54467.1065628
2022-11-24,16:46:57.000,328,11100239,-795,0,1669308416,13022.331640979995,216.38918748000287,54467.15547264
2022-11-24,16:46:58.000,328,11100273,-795,0,1669308417,13022.29795942999,216.4173840000003,54467.15547264
2022-11-24,16:46:59.000,328,11100276,-795,0,1669308418,13022.37879514999,216.38213835000352,54467.19739536
2022-11-24,16:47:00.000,328,11100245,-795,0,1669308419,13022.31816835999,216.38918748000287,54467.22534384
2022-11-24,16:47:01.000,328,11100254,-795,0,1669308420,13022.37879514999,216.38918748000287,54467.23233096001
2022-11-24,16:47:02.000,328,11100241,-795,0,1669308421,13022.32490467,216.38918748000287,54467.071627200006
2022-11-24,16:47:03.000,328,11100242,-795,0,1669308422,13022.311432049995,216.37508922000416,54467.02970448
2022-11-24,16:47:04.000,328,11100304,-795,0,1669308423,13022.331640979995,216.3539418299988,54467.18342112
2022-11-24,16:47:05.000,328,11100248,-795,0,1669308424,13022.392267769996,216.318696180002,54467.19040824001
2022-11-24,16:47:06.000,328,11100237,-795,0,1669308425,13022.37879514999,216.29754879000393,54467.1065628
2022-11-24,16:47:07.000,328,11100255,-795,0,1669308426,13022.35858621999,216.26935226999922,54467.1065628
2022-11-24,16:47:08.000,328,11100279,-795,0,1669308427,13022.32490467,216.28345052999794,54467.176434
2022-11-24,16:47:09.000,328,11100249,-795,0,1669308428,13022.331640979995,216.26230313999986,54467.12752416
2022-11-24,16:47:10.000,328,11100292,-795,0,1669308429,13022.30469574,216.24820488000114,54467.16245976001
2022-11-24,16:47:11.000,328,11100218,-795,0,1669308430,13022.40574039,216.2200083600037,54467.14149840001
2022-11-24,16:47:12.000,328,11100274,-795,0,1669308431,13022.311432049995,216.24115575000178,54467.050665840005
2022-11-24,16:47:13.000,328,11100233,-795,0,1669308432,13022.29795942999,216.22705749000306,54467.07861432
2022-11-24,16:47:14.000,328,11100263,-795,0,1669308433,13022.311432049995,216.22705749000306,54467.218356720005
2022-11-24,16:47:15.000,328,11100267,-795,0,1669308434,13022.31816835999,216.2200083600037,54467.169446880005
2022-11-24,16:47:16.000,328,11100230,-795,0,1669308435,13022.230596329995,216.18476270999963,54467.09258856001
2022-11-24,16:47:17.000,328,11100237,-795,0,1669308436,13022.12281537,216.22705749000306,54466.84803936
2022-11-24,16:47:18.000,328,11100261,-795,0,1669308437,13022.16323323,216.24820488000114,54466.94585904001
2022-11-24,16:47:19.000,328,11100250,-795,0,1669308438,13022.190178469995,216.26230313999986,54467.01573024
2022-11-24,16:47:20.000,328,11100250,-795,0,1669308439,13022.17670584999,216.3045979200033,54467.11354992001
2022-11-24,16:47:21.000,328,11100262,-795,0,1669308440,13022.20365109,216.29754879000393,54467.19040824001
2022-11-24,16:47:22.000,328,11100237,-795,0,1669308441,13022.13628798999,216.27640139999858,54467.14848552
2022-11-24,16:47:23.000,328,11100242,-795,0,1669308442,13022.169969539995,216.3045979200033,54467.14149840001
2022-11-24,16:47:24.000,328,11100225,-795,0,1669308443,13022.1430243,216.29754879000393,54467.07861432
2022-11-24,16:47:25.000,328,11100221,-795,0,1669308444,13022.028507029994,216.24115575000178,54466.97380752001
2022-11-24,16:47:26.000,328,11100232,-795,0,1669308445,13021.981352859999,216.23410662000242,54466.98079464
2022-11-24,16:47:27.000,328,11100248,-795,0,1669308446,13021.97461654999,216.21295923000434,54466.9668204
2022-11-24,16:47:28.000,328,11100274,-795,0,1669308447,13022.008298099994,216.19886096999835,54467.06464008001
2022-11-24,16:47:29.000,328,11100274,-795,0,1669308448,13022.008298099994,216.19886096999835,54467.14149840001
2022-11-24,16:47:30.000,328,11100239,-795,0,1669308449,13022.028507029994,216.1565661900022,54467.19739536
2022-11-24,16:47:31.000,328,11100241,-795,0,1669308450,13021.99482547999,216.13541880000412,54467.19040824001
2022-11-24,16:47:32.000,328,11100232,-795,0,1669308451,13021.907253449994,216.07902576000197,54466.95983328
2022-11-24,16:47:33.000,328,11100211,-795,0,1669308452,13021.934198689989,216.05082924000453,54466.99476888001
2022-11-24,16:47:34.000,328,11100238,-795,0,1669308453,13021.913989759989,216.02968184999918,54467.05765296
2022-11-24,16:47:35.000,328,11100242,-795,0,1669308454,13021.887044519994,215.98738707000302,54467.06464008001
2022-11-24,16:47:36.000,328,11100275,-795,0,1669308455,13021.799472489998,215.93804316000023,54466.931884800004
2022-11-24,16:47:37.000,328,11100261,-795,0,1669308456,13021.785999869993,215.9098466400028,54466.952846160006
2022-11-24,16:47:38.000,328,11100237,-795,0,1669308457,13021.806208799993,215.83935534000193,54467.11354992001
2022-11-24,16:47:39.000,328,11100278,-795,0,1669308458,13021.833154039989,215.83935534000193,54467.07861432
2022-11-24,16:47:40.000,328,11100238,-795,0,1669308459,13021.819681419998,215.80410968999786,54466.98079464
2022-11-24,16:47:41.000,328,11100235,-795,0,1669308460,13021.765790939993,215.77591317000042,54466.9668204
2022-11-24,16:47:42.000,328,11100256,-795,0,1669308461,13021.752318319988,215.75476578000234,54466.77118104
2022-11-24,16:47:43.000,328,11100295,-795,0,1669308462,13021.732109389988,215.76886404000106,54466.79912952
2022-11-24,16:47:44.000,328,11100301,-795,0,1669308463,13021.772527249988,215.74771665000299,54466.952846160006
2022-11-24,16:47:45.000,328,11100281,-795,0,1669308464,13021.819681419998,215.74771665000299,54466.97380752001
2022-11-24,16:47:46.000,328,11100235,-795,0,1669308465,13021.785999869993,215.74066752000363,54466.85502648001
2022-11-24,16:47:47.000,328,11100230,-795,0,1669308466,13021.785999869993,215.71952012999827,54466.80611664001
2022-11-24,16:47:48.000,328,11100206,-795,0,1669308467,13021.799472489998,215.73361839000427,54466.8620136
2022-11-24,16:47:49.000,328,11100247,-795,0,1669308468,13021.812945109989,215.75476578000234,54466.834065120005
2022-11-24,16:47:50.000,328,11100190,-795,0,1669308469,13021.806208799993,215.78296229999978,54466.70829696001
2022-11-24,16:47:51.000,328,11100278,-795,0,1669308470,13021.833154039989,215.78296229999978,54466.7921424
2022-11-24,16:47:52.000,328,11100257,-795,0,1669308471,13021.853362969989,215.81820795000385,54466.68733560001
2022-11-24,16:47:53.000,328,11100301,-795,0,1669308472,13021.873571899989,215.81820795000385,54466.764193920004
2022-11-24,16:47:54.000,328,11100271,-795,0,1669308473,13021.97461654999,215.8464044700013,54466.91092344
2022-11-24,16:47:55.000,328,11100231,-795,0,1669308474,13022.001561789999,215.86050273,54466.84105224
2022-11-24,16:47:56.000,328,11100297,-795,0,1669308475,13021.97461654999,215.81820795000385,54466.84105224
2022-11-24,16:47:57.000,328,11100289,-795,0,1669308476,13021.920726069999,215.86050273,54466.75021968
2022-11-24,16:47:58.000,328,11100240,-795,0,1669308477,13021.940934999999,215.7970605599985,54466.75021968
2022-11-24,16:47:59.000,328,11100276,-795,0,1669308478,13021.920726069999,215.7970605599985,54466.84105224
2022-11-24,16:48:00.000,328,11100252,-795,0,1669308479,13021.927462379994,215.7124709999989,54466.882974960005
2022-11-24,16:48:01.000,328,11100227,-795,0,1669308480,13021.907253449994,215.6983727400002,54467.00874312
2022-11-24,16:48:02.000,328,11100273,-795,0,1669308481,13021.853362969989,215.70542186999955,54466.8620136
2022-11-24,16:48:03.000,328,11100271,-795,0,1669308482,13021.765790939993,215.62083230999997,54466.77816816001
2022-11-24,16:48:04.000,328,11100247,-795,0,1669308483,13021.812945109989,215.58558666000317,54466.91791056
2022-11-24,16:48:05.000,328,11100307,-795,0,1669308484,13021.779263559998,215.55739013999846,54466.89694920001
2022-11-24,16:48:06.000,328,11100238,-795,0,1669308485,13021.711900460003,215.47984970999823,54466.91092344
2022-11-24,16:48:07.000,328,11100280,-795,0,1669308486,13021.583910569992,215.47280057999888,54466.715284080004
2022-11-24,16:48:08.000,328,11100216,-795,0,1669308487,13021.610855810002,215.43755493000208,54466.81310376
2022-11-24,16:48:09.000,328,11100236,-795,0,1669308488,13021.658009979998,215.402309279998,54467.00874312
2022-11-24,16:48:10.000,328,11100244,-795,0,1669308489,13021.664746289993,215.37411276000057,54466.87598784001
2022-11-24,16:48:11.000,328,11100277,-795,0,1669308490,13021.583910569992,215.31771971999842,54466.87598784001
2022-11-24,16:48:12.000,328,11100259,-795,0,1669308491,13021.516547469997,215.31771971999842,54466.68733560001
2022-11-24,16:48:13.000,328,11100214,-795,0,1669308492,13021.509811160002,215.37411276000057,54466.70130984
2022-11-24,16:48:14.000,328,11100268,-795,0,1669308493,13021.523283779992,215.33886711000378,54466.70130984
2022-11-24,16:48:15.000,328,11100265,-795,0,1669308494,13021.523283779992,215.3670636300012,54466.68034848
2022-11-24,16:48:16.000,328,11100263,-795,0,1669308495,13021.516547469997,215.37411276000057,54466.57554168
2022-11-24,16:48:17.000,328,11100254,-795,0,1669308496,13021.550229020002,215.40935841000464,54466.67336136
2022-11-24,16:48:18.000,328,11100226,-795,0,1669308497,13021.509811160002,215.43755493000208,54466.69432272
2022-11-24,16:48:19.000,328,11100268,-795,0,1669308498,13021.651273670002,215.43050580000272,54466.736245440006
2022-11-24,16:48:20.000,328,11100229,-795,0,1669308499,13021.624328429993,215.43050580000272,54466.68034848
2022-11-24,16:48:21.000,328,11100273,-795,0,1669308500,13021.651273670002,215.47280057999888,54466.70130984
2022-11-24,16:48:22.000,328,11100213,-795,0,1669308501,13021.684955219993,215.48689884000487,54466.5825288
2022-11-24,16:48:23.000,328,11100252,-795,0,1669308502,13021.698427839998,215.52214449000166,54466.568554560006
2022-11-24,16:48:24.000,328,11100256,-795,0,1669308503,13021.806208799993,215.57148840000445,54466.70829696001
2022-11-24,16:48:25.000,328,11100244,-795,0,1669308504,13021.759054629998,215.5996849200019,54466.64541288
2022-11-24,16:48:26.000,328,11100246,-795,0,1669308505,13021.866835589994,215.62083230999997,54466.715284080004
2022-11-24,16:48:27.000,328,11100215,-795,0,1669308506,13021.833154039989,215.5996849200019,54466.568554560006
2022-11-24,16:48:28.000,328,11100247,-795,0,1669308507,13021.907253449994,215.5996849200019,54466.67336136
2022-11-24,16:48:29.000,328,11100237,-795,0,1669308508,13021.866835589994,215.6349305699987,54466.62445152
2022-11-24,16:48:30.000,328,11100247,-795,0,1669308509,13021.954407619989,215.64902883000468,54466.715284080004
2022-11-24,16:48:31.000,328,11100277,-795,0,1669308510,13021.967880239994,215.67722535000212,54466.74323256
2022-11-24,16:48:32.000,328,11100265,-795,0,1669308511,13021.940934999999,215.7618149100017,54466.72925832001
2022-11-24,16:48:33.000,328,11100229,-795,0,1669308512,13021.967880239994,215.74066752000363,54466.70829696001
2022-11-24,16:48:34.000,328,11100220,-795,0,1669308513,13022.048715959994,215.77591317000042,54466.87598784001
2022-11-24,16:48:35.000,328,11100285,-795,0,1669308514,13022.04197965,215.75476578000234,54466.8620136
2022-11-24,16:48:36.000,328,11100251,-795,0,1669308515,13022.04197965,215.79001142999914,54466.77816816001
2022-11-24,16:48:37.000,328,11100278,-795,0,1669308516,13021.961143929999,215.80410968999786,54466.68733560001
2022-11-24,16:48:38.000,328,11100209,-795,0,1669308517,13021.981352859999,215.78296229999978,54466.68733560001
2022-11-24,16:48:39.000,328,11100271,-795,0,1669308518,13022.021770719999,215.78296229999978,54466.82009088
2022-11-24,16:48:40.000,328,11100229,-795,0,1669308519,13022.01503440999,215.77591317000042,54466.85502648001
2022-11-24,16:48:41.000,328,11100284,-795,0,1669308520,13022.048715959994,215.79001142999914,54466.903936320006
2022-11-24,16:48:42.000,328,11100234,-795,0,1669308521,13022.008298099994,215.80410968999786,54466.86900072
2022-11-24,16:48:43.000,328,11100251,-795,0,1669308522,13022.01503440999,215.79001142999914,54466.77118104
2022-11-24,16:48:44.000,328,11100215,-795,0,1669308523,13022.06218858,215.77591317000042,54466.80611664001
2022-11-24,16:48:45.000,328,11100308,-795,0,1669308524,13022.089133819994,215.77591317000042,54466.882974960005
2022-11-24,16:48:46.000,328,11100224,-795,0,1669308525,13022.1430243,215.81820795000385,54466.82707800001
2022-11-24,16:48:47.000,328,11100254,-795,0,1669308526,13022.08239751,215.81820795000385,54466.75720680001
2022-11-24,16:48:48.000,328,11100254,-795,0,1669308527,13022.13628798999,215.80410968999786,54466.75720680001
2022-11-24,16:48:49.000,328,11100246,-795,0,1669308528,13022.22386002,215.79001142999914,54466.92489768001
2022-11-24,16:48:50.000,328,11100283,-795,0,1669308529,13022.20365109,215.80410968999786,54466.99476888001
2022-11-24,16:48:51.000,328,11100264,-795,0,1669308530,13022.230596329995,215.83935534000193,54466.931884800004
2022-11-24,16:48:52.000,328,11100245,-795,0,1669308531,13022.190178469995,215.8252570800032,54466.785155280006
2022-11-24,16:48:53.000,328,11100191,-795,0,1669308532,13022.21712370999,215.83935534000193,54466.903936320006
2022-11-24,16:48:54.000,328,11100241,-795,0,1669308533,13022.25754156999,215.87460098999873,54466.88996208
2022-11-24,16:48:55.000,328,11100274,-795,0,1669308534,13022.20365109,215.88165011999808,54466.9668204
2022-11-24,16:48:56.000,328,11100277,-795,0,1669308535,13022.10260644,215.87460098999873,54466.764193920004
2022-11-24,16:48:57.000,328,11100267,-795,0,1669308536,13022.149760609995,215.8464044700013,54466.834065120005
2022-11-24,16:48:58.000,328,11100248,-795,0,1669308537,13022.20365109,215.90279751000344,54467.0366916
2022-11-24,16:48:59.000,328,11100262,-795,0,1669308538,13022.16323323,215.87460098999873,54466.98778176
2022-11-24,16:49:00.000,328,11100239,-795,0,1669308539,13022.129551679995,215.86755185999937,54466.882974960005
2022-11-24,16:49:01.000,328,11100250,-795,0,1669308540,13022.12281537,215.90279751000344,54466.98079464
2022-11-24,16:49:02.000,328,11100252,-795,0,1669308541,13022.021770719999,215.89574838000408,54466.79912952
2022-11-24,16:49:03.000,328,11100246,-795,0,1669308542,13022.001561789999,215.8464044700013,54466.736245440006
2022-11-24,16:49:04.000,328,11100253,-795,0,1669308543,13022.068924889994,215.8111588200045,54466.931884800004
2022-11-24,16:49:05.000,328,11100278,-795,0,1669308544,13022.008298099994,215.7618149100017,54466.88996208
2022-11-24,16:49:06.000,328,11100226,-795,0,1669308545,13022.028507029994,215.73361839000427,54466.86900072
2022-11-24,16:49:07.000,328,11100297,-795,0,1669308546,13022.01503440999,215.67722535000212,54466.82707800001
2022-11-24,16:49:08.000,328,11100170,-795,0,1669308547,13022.028507029994,215.59263579000253,54466.7921424
2022-11-24,16:49:09.000,328,11100254,-795,0,1669308548,13021.947671309994,215.5150953600023,54466.82009088
2022-11-24,16:49:10.000,328,11100257,-795,0,1669308549,13021.873571899989,215.44460406000144,54466.70130984
2022-11-24,16:49:11.000,328,11100283,-795,0,1669308550,13021.752318319988,215.39526014999865,54466.69432272
2022-11-24,16:49:12.000,328,11100251,-795,0,1669308551,13021.610855810002,215.42345667000336,54466.57554168
2022-11-24,16:49:13.000,328,11100253,-795,0,1669308552,13021.543492709992,215.52919362000102,54466.617464400006
2022-11-24,16:49:14.000,328,11100256,-795,0,1669308553,13021.631064740002,215.60673405000125,54466.75021968
2022-11-24,16:49:15.000,328,11100246,-795,0,1669308554,13021.678218909998,215.6137831800006,54466.82009088
2022-11-24,16:49:16.000,328,11100236,-795,0,1669308555,13021.658009979998,215.62083230999997,54466.7921424
2022-11-24,16:49:17.000,328,11100245,-795,0,1669308556,13021.691691530003,215.64902883000468,54466.70130984
2022-11-24,16:49:18.000,328,11100204,-755,0,1669308557,13021.725373079993,215.68427448000148,54466.67336136
2022-11-24,16:49:19.000,328,11100269,-795,0,1669308558,13021.711900460003,215.60673405000125,54466.63842576001
2022-11-24,16:49:20.000,328,11100255,-795,0,1669308559,13021.826417729993,215.64197969999805,54466.82009088
2022-11-24,16:49:21.000,328,11100281,-795,0,1669308560,13021.873571899989,215.65607796000404,54466.87598784001
2022-11-24,16:49:22.000,328,11100242,-795,0,1669308561,13021.893780829989,215.6983727400002,54466.85502648001
2022-11-24,16:49:23.000,328,11100238,-795,0,1669308562,13021.846626659993,215.7124709999989,54466.77816816001
2022-11-24,16:49:24.000,328,11100187,-795,0,1669308563,13021.927462379994,215.71952012999827,54466.7921424
2022-11-24,16:49:25.000,328,11100266,-795,0,1669308564,13021.907253449994,215.7265692600049,54466.834065120005
2022-11-24,16:49:26.000,328,11100258,-795,0,1669308565,13021.927462379994,215.6983727400002,54466.81310376
2022-11-24,16:49:27.000,328,11100254,-795,0,1669308566,13021.961143929999,215.7265692600049,54466.84803936
2022-11-24,16:49:28.000,328,11100215,-795,0,1669308567,13021.853362969989,215.71952012999827,54466.79912952
2022-11-24,16:49:29.000,328,11100248,-795,0,1669308568,13021.853362969989,215.7618149100017,54466.785155280006
2022-11-24,16:49:30.000,328,11100225,-795,0,1669308569,13021.920726069999,215.75476578000234,54466.98079464
2022-11-24,16:49:31.000,328,11100267,-795,0,1669308570,13021.866835589994,215.79001142999914,54466.8620136
2022-11-24,16:49:32.000,328,11100258,-795,0,1669308571,13021.812945109989,215.80410968999786,54466.834065120005
2022-11-24,16:49:33.000,328,11100241,-795,0,1669308572,13021.907253449994,215.83230621000257,54466.903936320006
2022-11-24,16:49:34.000,328,11100257,-795,0,1669308573,13021.887044519994,215.8252570800032,54466.89694920001
2022-11-24,16:49:35.000,328,11100212,-795,0,1669308574,13021.907253449994,215.87460098999873,54466.89694920001
2022-11-24,16:49:36.000,328,11100268,-795,0,1669308575,13021.779263559998,215.88869925000472,54466.68733560001
2022-11-24,16:49:37.000,328,11100294,-795,0,1669308576,13021.799472489998,215.9450922899996,54466.7921424
2022-11-24,16:49:38.000,328,11100251,-795,0,1669308577,13021.819681419998,215.95214141999895,54466.85502648001
2022-11-24,16:49:39.000,328,11100244,-795,0,1669308578,13021.866835589994,216.0085344600011,54466.94585904001
2022-11-24,16:49:40.000,328,11100263,-795,0,1669308579,13021.839890349998,216.01558359000046,54466.87598784001
2022-11-24,16:49:41.000,328,11100235,-795,0,1669308580,13021.806208799993,216.0437801099979,54466.86900072
2022-11-24,16:49:42.000,328,11100234,-795,0,1669308581,13021.732109389988,216.05082924000453,54466.764193920004
2022-11-24,16:49:43.000,328,11100276,-795,0,1669308582,13021.732109389988,216.0578783700039,54466.75021968
2022-11-24,16:49:44.000,328,11100245,-795,0,1669308583,13021.759054629998,216.1072222799994,54466.8620136
2022-11-24,16:49:45.000,328,11100295,-795,0,1669308584,13021.745582009993,216.13541880000412,54466.88996208
2022-11-24,16:49:46.000,328,11100225,-795,0,1669308585,13021.732109389988,216.12132053999812,54466.88996208
2022-11-24,16:49:47.000,328,11100282,-795,0,1669308586,13021.711900460003,216.14951706000284,54466.82009088
2022-11-24,16:49:48.000,328,11100267,-795,0,1669308587,13021.698427839998,216.16361532000155,54466.82009088
2022-11-24,16:49:49.000,328,11100228,-795,0,1669308588,13021.705164149993,216.191811839999,54466.81310376
2022-11-24,16:49:50.000,328,11100236,-795,0,1669308589,13021.745582009993,216.24820488000114,54466.82707800001
2022-11-24,16:49:51.000,328,11100231,-795,0,1669308590,13021.785999869993,216.28345052999794,54466.88996208
2022-11-24,16:49:52.000,328,11100195,-795,0,1669308591,13021.691691530003,216.29049966000457,54466.736245440006
2022-11-24,16:49:53.000,328,11100261,-795,0,1669308592,13021.745582009993,216.29049966000457,54466.91092344
2022-11-24,16:49:54.000,328,11100261,-795,0,1669308593,13021.799472489998,216.31164705000265,54466.98778176
2022-11-24,16:49:55.000,328,11100256,-795,0,1669308594,13021.812945109989,216.34689269999944,54466.97380752001
2022-11-24,16:49:56.000,328,11100233,-795,0,1669308595,13021.833154039989,216.3539418299988,54466.9668204
2022-11-24,16:49:57.000,328,11100259,-795,0,1669308596,13021.779263559998,216.4032857400016,54466.84803936
2022-11-24,16:49:58.000,328,11100256,-795,0,1669308597,13021.792736179988,216.43148225999903,54466.86900072
2022-11-24,16:49:59.000,328,11100240,-795,0,1669308598,13021.806208799993,216.4385313899984,54466.97380752001
2022-11-24,16:50:00.000,328,11100243,-795,0,1669308599,13021.785999869993,216.4667279100031,54467.02271736001
2022-11-24,16:50:01.000,328,11100279,-795,0,1669308600,13021.799472489998,216.47377704000246,54467.1065628
2022-11-24,16:50:02.000,328,11100267,-795,0,1669308601,13021.738845699998,216.5301700800046,54467.02271736001
2022-11-24,16:50:03.000,328,11100283,-795,0,1669308602,13021.671482600002,216.4385313899984,54466.8620136
2022-11-24,16:50:04.000,328,11100166,-795,0,1669308603,13021.691691530003,216.52312094999797,54467.07861432
2022-11-24,16:50:05.000,328,11100242,-795,0,1669308604,13021.705164149993,216.45967878000374,54467.05765296
2022-11-24,16:50:06.000,328,11100299,-795,0,1669308605,13021.658009979998,216.45262965000438,54467.00874312
2022-11-24,16:50:07.000,328,11100234,-795,0,1669308606,13021.556965329997,216.44558051999775,54466.931884800004
2022-11-24,16:50:08.000,328,11100207,-795,0,1669308607,13021.442448059992,216.45262965000438,54466.9668204
2022-11-24,16:50:09.000,328,11100266,-795,0,1669308608,13021.516547469997,216.39623661000223,54467.120537040006
2022-11-24,16:50:10.000,328,11100278,-795,0,1669308609,13021.476129609997,216.4032857400016,54467.13451128
2022-11-24,16:50:11.000,328,11100253,-795,0,1669308610,13021.422239129992,216.38213835000352,54467.14149840001
2022-11-24,16:50:12.000,328,11100213,-795,0,1669308611,13021.307721860001,216.4032857400016,54466.91791056
2022-11-24,16:50:13.000,328,11100217,-795,0,1669308612,13021.300985549991,216.37508922000416,54467.01573024
2022-11-24,16:50:14.000,328,11100257,-795,0,1669308613,13021.287512930001,216.43148225999903,54467.0366916
2022-11-24,16:50:15.000,328,11100204,-795,0,1669308614,13021.314458169996,216.36099095999816,54467.050665840005
2022-11-24,16:50:16.000,328,11100242,-795,0,1669308615,13021.12584149,216.38213835000352,54466.8620136
2022-11-24,16:50:17.000,328,11100232,-795,0,1669308616,13021.280776619991,216.3680400900048,54467.02970448
2022-11-24,16:50:18.000,328,11100247,-795,0,1669308617,13021.287512930001,216.3539418299988,54467.11354992001
2022-11-24,16:50:19.000,328,11100243,-795,0,1669308618,13021.287512930001,216.318696180002,54467.099575680004
2022-11-24,16:50:20.000,328,11100268,-795,0,1669308619,13021.213413519996,216.318696180002,54466.77118104
2022-11-24,16:50:21.000,328,11100263,-795,0,1669308620,13021.24709507,216.29049966000457,54466.931884800004
2022-11-24,16:50:22.000,328,11100259,-795,0,1669308621,13021.193204589996,216.29754879000393,54466.97380752001
2022-11-24,16:50:23.000,328,11100229,-795,0,1669308622,13021.172995659996,216.24820488000114,54466.903936320006
2022-11-24,16:50:24.000,328,11100219,-795,0,1669308623,13021.08542363,216.24820488000114,54466.952846160006
2022-11-24,16:50:25.000,328,11100211,-795,0,1669308624,13021.20667721,216.18476270999963,54467.04367872001
2022-11-24,16:50:26.000,328,11100207,-795,0,1669308625,13021.17973196999,216.191811839999,54467.050665840005
2022-11-24,16:50:27.000,328,11100256,-795,0,1669308626,13021.172995659996,216.12836967000476,54467.00874312
2022-11-24,16:50:28.000,328,11100229,-795,0,1669308627,13021.05847838999,216.14951706000284,54466.8620136
2022-11-24,16:50:29.000,328,11100218,-795,0,1669308628,13021.071951009995,216.07902576000197,54466.88996208
2022-11-24,16:50:30.000,328,11100229,-795,0,1669308629,13021.071951009995,216.11427140999876,54466.931884800004
2022-11-24,16:50:31.000,328,11100278,-795,0,1669308630,13021.132577799995,216.0719766300026,54466.903936320006
2022-11-24,16:50:32.000,328,11100275,-795,0,1669308631,13021.01806052999,216.10017315000005,54466.77118104
2022-11-24,16:50:33.000,328,11100215,-795,0,1669308632,13021.08542363,216.05082924000453,54466.84105224
2022-11-24,16:50:34.000,328,11100210,-795,0,1669308633,13021.16625935,216.08607489000133,54466.98079464
2022-11-24,16:50:35.000,328,11100263,-795,0,1669308634,13021.220149829991,216.1072222799994,54466.99476888001
2022-11-24,16:50:36.000,328,11100223,-795,0,1669308635,13021.152786729996,216.08607489000133,54466.93887192
2022-11-24,16:50:37.000,328,11100229,-795,0,1669308636,13021.16625935,216.0719766300026,54466.7921424
2022-11-24,16:50:38.000,328,11100250,-795,0,1669308637,13021.132577799995,216.12836967000476,54466.8620136
2022-11-24,16:50:39.000,328,11100275,-795,0,1669308638,13021.253831379996,216.11427140999876,54466.834065120005
2022-11-24,16:50:40.000,328,11100284,-795,0,1669308639,13021.193204589996,216.16361532000155,54466.882974960005
2022-11-24,16:50:41.000,328,11100252,-795,0,1669308640,13021.274040309996,216.14951706000284,54466.952846160006
2022-11-24,16:50:42.000,328,11100276,-795,0,1669308641,13021.22688614,216.1706644500009,54466.952846160006
2022-11-24,16:50:43.000,328,11100282,-795,0,1669308642,13021.233622449996,216.17771358000027,54466.785155280006
2022-11-24,16:50:44.000,328,11100210,-795,0,1669308643,13021.274040309996,216.18476270999963,54466.91092344
2022-11-24,16:50:45.000,328,11100223,-795,0,1669308644,13021.294249239996,216.19886096999835,54466.882974960005
2022-11-24,16:50:46.000,328,11100215,-795,0,1669308645,13021.24709507,216.191811839999,54466.952846160006
2022-11-24,16:50:47.000,328,11100269,-795,0,1669308646,13021.294249239996,216.18476270999963,54466.903936320006
2022-11-24,16:50:48.000,328,11100253,-795,0,1669308647,13021.233622449996,216.191811839999,54466.86900072
2022-11-24,16:50:49.000,328,11100300,-795,0,1669308648,13021.253831379996,216.18476270999963,54466.91092344
2022-11-24,16:50:50.000,328,11100244,-795,0,1669308649,13021.253831379996,216.1706644500009,54467.050665840005
2022-11-24,16:50:51.000,328,11100253,-795,0,1669308650,13021.24709507,216.16361532000155,54467.01573024
2022-11-24,16:50:52.000,328,11100222,-795,0,1669308651,13021.20667721,216.14246793000348,54466.84105224
2022-11-24,16:50:53.000,328,11100260,-795,0,1669308652,13021.12584149,216.17771358000027,54466.81310376
2022-11-24,16:50:54.000,328,11100282,-795,0,1669308653,13021.152786729996,216.17771358000027,54466.8620136
2022-11-24,16:50:55.000,328,11100260,-795,0,1669308654,13021.172995659996,216.14951706000284,54466.92489768001
2022-11-24,16:50:56.000,328,11100244,-795,0,1669308655,13021.13931410999,216.12836967000476,54466.952846160006
2022-11-24,16:50:57.000,328,11100231,-795,0,1669308656,13021.132577799995,216.1565661900022,54466.931884800004
2022-11-24,16:50:58.000,328,11100240,-795,0,1669308657,13021.112368869995,216.11427140999876,54466.89694920001
2022-11-24,16:50:59.000,328,11100259,-795,0,1669308658,13021.14605042,216.14246793000348,54466.92489768001
2022-11-24,16:51:00.000,328,11100273,-795,0,1669308659,13021.12584149,216.1565661900022,54466.8620136
2022-11-24,16:51:01.000,328,11100223,-795,0,1669308660,13021.08542363,216.1706644500009,54466.715284080004
2022-11-24,16:51:02.000,328,11100251,-795,0,1669308661,13021.051742079995,216.191811839999,54466.736245440006
2022-11-24,16:51:03.000,328,11100283,-795,0,1669308662,13021.07868731999,216.1706644500009,54466.74323256
2022-11-24,16:51:04.000,328,11100187,-795,0,1669308663,13021.09889624999,216.16361532000155,54466.7921424
2022-11-24,16:51:05.000,328,11100230,-795,0,1669308664,13021.12584149,216.1706644500009,54466.87598784001
2022-11-24,16:51:06.000,328,11100222,-795,0,1669308665,13021.031533149995,216.12836967000476,54466.82009088
2022-11-24,16:51:07.000,328,11100228,-795,0,1669308666,13021.02479684,216.14246793000348,54466.68733560001
2022-11-24,16:51:08.000,328,11100227,-795,0,1669308667,13021.092159939995,216.12132053999812,54466.82009088
2022-11-24,16:51:09.000,328,11100256,-795,0,1669308668,13021.011324219995,216.0931240200007,54466.74323256
2022-11-24,16:51:10.000,328,11100234,-795,0,1669308669,13021.04500577,216.08607489000133,54466.89694920001
2022-11-24,16:51:11.000,328,11100245,-795,0,1669308670,13021.00458791,216.07902576000197,54466.86900072
2022-11-24,16:51:12.000,328,11100235,-795,0,1669308671,13020.93722480999,216.0719766300026,54466.81310376
2022-11-24,16:51:13.000,328,11100246,-795,0,1669308672,13020.991115289995,216.0437801099979,54466.785155280006
2022-11-24,16:51:14.000,328,11100227,-795,0,1669308673,13021.02479684,216.02263271999982,54466.75021968
2022-11-24,16:51:15.000,328,11100259,-795,0,1669308674,13021.05847838999,215.99443620000238,54466.87598784001
2022-11-24,16:51:16.000,328,11100258,-795,0,1669308675,13021.01806052999,215.9591905499983,54466.84803936
2022-11-24,16:51:17.000,328,11100234,-795,0,1669308676,13021.0652147,215.9732888100043,54466.931884800004
2022-11-24,16:51:18.000,328,11100246,-795,0,1669308677,13021.071951009995,215.93804316000023,54466.9668204
2022-11-24,16:51:19.000,328,11100255,-795,0,1669308678,13021.071951009995,215.92394490000152,54466.97380752001
2022-11-24,16:51:20.000,328,11100206,-795,0,1669308679,13021.04500577,215.87460098999873,54466.97380752001
2022-11-24,16:51:21.000,328,11100036,-795,0,1669308680,13020.97764266999,215.88165011999808,54466.84803936
2022-11-24,16:51:22.000,328,11100270,-795,0,1669308681,13021.07868731999,215.88165011999808,54466.79912952
2022-11-24,16:51:23.000,328,11100275,-795,0,1669308682,13021.09889624999,215.81820795000385,54466.89694920001
2022-11-24,16:51:24.000,328,11100214,-795,0,1669308683,13021.10563256,215.77591317000042,54466.82707800001
2022-11-24,16:51:25.000,328,11100255,-795,0,1669308684,13021.16625935,215.80410968999786,54466.882974960005
2022-11-24,16:51:26.000,328,11100225,-795,0,1669308685,13021.152786729996,215.76886404000106,54466.88996208
2022-11-24,16:51:27.000,328,11100275,-795,0,1669308686,13021.11910517999,215.76886404000106,54466.834065120005
2022-11-24,16:51:28.000,328,11100260,-795,0,1669308687,13021.092159939995,215.74771665000299,54466.81310376
2022-11-24,16:51:29.000,328,11100280,-795,0,1669308688,13021.14605042,215.77591317000042,54466.85502648001
2022-11-24,16:51:30.000,328,11100283,-795,0,1669308689,13021.20667721,215.69132361000084,54466.97380752001
2022-11-24,16:51:31.000,328,11100247,-795,0,1669308690,13021.19994089999,215.74771665000299,54466.903936320006
2022-11-24,16:51:32.000,328,11100252,-795,0,1669308691,13021.172995659996,215.7124709999989,54466.785155280006
2022-11-24,16:51:33.000,328,11100273,-795,0,1669308692,13021.233622449996,215.71952012999827,54466.79912952
2022-11-24,16:51:34.000,328,11100238,-795,0,1669308693,13021.280776619991,215.69132361000084,54466.84105224
2022-11-24,16:51:35.000,328,11100272,-795,0,1669308694,13021.314458169996,215.68427448000148,54466.82009088
2022-11-24,16:51:36.000,328,11100258,-795,0,1669308695,13021.274040309996,215.67722535000212,54466.74323256
2022-11-24,16:51:37.000,328,11100258,-795,0,1669308696,13021.321194479991,215.65607796000404,54466.75021968
2022-11-24,16:51:38.000,328,11100264,-795,0,1669308697,13021.428975440002,215.67017622000276,54466.87598784001
2022-11-24,16:51:39.000,328,11100237,-795,0,1669308698,13021.428975440002,215.6631270900034,54466.87598784001
2022-11-24,16:51:40.000,328,11100299,-795,0,1669308699,13021.455920679997,215.62788143999933,54466.82009088
2022-11-24,16:51:41.000,328,11100240,-795,0,1669308700,13021.428975440002,215.62788143999933,54466.82009088
2022-11-24,16:51:42.000,328,11100299,-795,0,1669308701,13021.415502819997,215.6349305699987,54466.7222712
2022-11-24,16:51:43.000,328,11100284,-795,0,1669308702,13021.395293889997,215.6137831800006,54466.764193920004
2022-11-24,16:51:44.000,328,11100253,-795,0,1669308703,13021.435711749997,215.5785375300038,54466.84105224
2022-11-24,16:51:45.000,328,11100236,-795,0,1669308704,13021.469393300002,215.5996849200019,54466.88996208
2022-11-24,16:51:46.000,328,11100207,-795,0,1669308705,13021.482865919992,215.5503410099991,54466.82707800001
2022-11-24,16:51:47.000,328,11100214,-795,0,1669308706,13021.422239129992,215.55739013999846,54466.82707800001
2022-11-24,16:51:48.000,328,11100172,-795,0,1669308707,13021.428975440002,215.50804623000295,54466.834065120005
2022-11-24,16:51:49.000,328,11100281,-795,0,1669308708,13021.381821269992,215.5009971000036,54466.84105224
2022-11-24,16:51:50.000,328,11100251,-795,0,1669308709,13021.368348650001,215.4516531900008,54466.84803936
2022-11-24,16:51:51.000,328,11100239,-795,0,1669308710,13021.354876029996,215.402309279998,54466.81310376
2022-11-24,16:51:52.000,328,11100261,-795,0,1669308711,13021.327930790001,215.416407540004,54466.7921424
2022-11-24,16:51:53.000,328,11100235,-795,0,1669308712,13021.300985549991,215.3882110199993,54466.834065120005
2022-11-24,16:51:54.000,328,11100260,-795,0,1669308713,13021.334667099996,215.32476884999778,54466.89694920001
2022-11-24,16:51:55.000,328,11100256,-795,0,1669308714,13021.348139720001,215.3529653700025,54466.88996208
2022-11-24,16:51:56.000,328,11100232,-795,0,1669308715,13021.314458169996,215.27542494000227,54466.86900072
2022-11-24,16:51:57.000,328,11100256,-795,0,1669308716,13021.20667721,215.33181798000442,54466.72925832001
2022-11-24,16:51:58.000,328,11100220,-795,0,1669308717,13021.260567689991,215.32476884999778,54466.75720680001
2022-11-24,16:51:59.000,328,11100242,-795,0,1669308718,13021.274040309996,215.3036214599997,54466.7921424
2022-11-24,16:52:00.000,328,11100256,-795,0,1669308719,13021.287512930001,215.34591624000313,54466.7921424
2022-11-24,16:52:01.000,328,11100298,-795,0,1669308720,13021.321194479991,215.31771971999842,54466.92489768001
2022-11-24,16:52:02.000,328,11100271,-795,0,1669308721,13021.267304,215.33886711000378,54466.80611664001
2022-11-24,16:52:03.000,328,11100274,-795,0,1669308722,13021.267304,215.33886711000378,54466.72925832001
2022-11-24,16:52:04.000,328,11100265,-795,0,1669308723,13021.260567689991,215.38116188999993,54466.785155280006
2022-11-24,16:52:05.000,328,11100250,-795,0,1669308724,13021.253831379996,215.3882110199993,54466.74323256
2022-11-24,16:52:06.000,328,11100264,-795,0,1669308725,13021.260567689991,215.402309279998,54466.74323256
2022-11-24,16:52:07.000,328,11100224,-795,0,1669308726,13021.233622449996,215.43755493000208,54466.61047728001
2022-11-24,16:52:08.000,328,11100229,-795,0,1669308727,13021.260567689991,215.47984970999823,54466.617464400006
2022-11-24,16:52:09.000,328,11100227,-795,0,1669308728,13021.300985549991,215.48689884000487,54466.7222712
2022-11-24,16:52:10.000,328,11100274,-795,0,1669308729,13021.348139720001,215.47280057999888,54466.80611664001
2022-11-24,16:52:11.000,328,11100264,-795,0,1669308730,13021.354876029996,215.5503410099991,54466.82707800001
2022-11-24,16:52:12.000,328,11100233,-795,0,1669308731,13021.287512930001,215.55739013999846,54466.68733560001
2022-11-24,16:52:13.000,328,11100236,-795,0,1669308732,13021.314458169996,215.55739013999846,54466.75021968
2022-11-24,16:52:14.000,328,11100219,-795,0,1669308733,13021.341403409991,215.64197969999805,54466.84105224
2022-11-24,16:52:15.000,328,11100254,-795,0,1669308734,13021.327930790001,215.65607796000404,54466.834065120005
2022-11-24,16:52:16.000,328,11100288,-795,0,1669308735,13021.267304,215.67722535000212,54466.75720680001
2022-11-24,16:52:17.000,328,11100269,-795,0,1669308736,13021.260567689991,215.74771665000299,54466.715284080004
2022-11-24,16:52:18.000,328,11100232,-795,0,1669308737,13021.307721860001,215.7618149100017,54466.903936320006
2022-11-24,16:52:19.000,328,11100318,-795,0,1669308738,13021.307721860001,215.7970605599985,54466.931884800004
2022-11-24,16:52:20.000,328,11100190,-795,0,1669308739,13021.287512930001,215.81820795000385,54466.764193920004
2022-11-24,16:52:21.000,328,11100238,-795,0,1669308740,13021.321194479991,215.83935534000193,54466.903936320006
2022-11-24,16:52:22.000,328,11100245,-795,0,1669308741,13021.193204589996,215.86050273,54466.74323256
2022-11-24,16:52:23.000,328,11100252,-795,0,1669308742,13021.233622449996,215.83935534000193,54466.64541288
2022-11-24,16:52:24.000,328,11100227,-795,0,1669308743,13021.267304,215.93099403000087,54466.84105224
2022-11-24,16:52:25.000,328,11100211,-795,0,1669308744,13021.287512930001,215.93099403000087,54466.95983328
2022-11-24,16:52:26.000,328,11100252,-795,0,1669308745,13021.287512930001,215.93099403000087,54466.86900072
2022-11-24,16:52:27.000,328,11100285,-795,0,1669308746,13021.20667721,215.93099403000087,54466.81310376
2022-11-24,16:52:28.000,328,11100183,-795,0,1669308747,13021.220149829991,215.9732888100043,54466.8620136
2022-11-24,16:52:29.000,328,11100233,-795,0,1669308748,13021.193204589996,215.9450922899996,54466.87598784001
2022-11-24,16:52:30.000,328,11100252,-795,0,1669308749,13021.16625935,215.9591905499983,54466.82009088
2022-11-24,16:52:31.000,328,11100238,-795,0,1669308750,13021.193204589996,215.93099403000087,54466.84803936
2022-11-24,16:52:32.000,328,11100245,-795,0,1669308751,13021.07868731999,215.9591905499983,54466.77118104
2022-11-24,16:52:33.000,328,11100235,-795,0,1669308752,13021.12584149,215.98033794000366,54466.77816816001
2022-11-24,16:52:34.000,328,11100241,-795,0,1669308753,13021.12584149,215.99443620000238,54466.882974960005
2022-11-24,16:52:35.000,328,11100278,-795,0,1669308754,13021.10563256,215.9732888100043,54466.8620136
2022-11-24,16:52:36.000,328,11100219,-795,0,1669308755,13021.0652147,215.96623967999767,54466.86900072
2022-11-24,16:52:37.000,328,11100235,-795,0,1669308756,13021.071951009995,215.96623967999767,54466.86900072
2022-11-24,16:52:38.000,328,11100255,-795,0,1669308757,13020.950697429995,215.9591905499983,54466.61047728001
2022-11-24,16:52:39.000,328,11100243,-795,0,1669308758,13021.00458791,215.96623967999767,54466.79912952
2022-11-24,16:52:40.000,328,11100256,-795,0,1669308759,13021.02479684,216.0085344600011,54466.88996208
2022-11-24,16:52:41.000,328,11100221,-795,0,1669308760,13021.05847838999,215.9450922899996,54466.84105224
2022-11-24,16:52:42.000,328,11100270,-795,0,1669308761,13021.01806052999,215.9732888100043,54466.80611664001
2022-11-24,16:52:43.000,328,11100265,-795,0,1669308762,13021.01806052999,215.96623967999767,54466.7222712
2022-11-24,16:52:44.000,328,11100210,-795,0,1669308763,13021.051742079995,215.9732888100043,54466.82009088
2022-11-24,16:52:45.000,328,11100261,-795,0,1669308764,13021.051742079995,215.92394490000152,54466.65938712001
2022-11-24,16:52:46.000,328,11100251,-795,0,1669308765,13021.152786729996,215.93099403000087,54466.785155280006
2022-11-24,16:52:47.000,328,11100223,-795,0,1669308766,13021.11910517999,215.92394490000152,54466.715284080004
2022-11-24,16:52:48.000,328,11100277,-795,0,1669308767,13021.08542363,215.92394490000152,54466.715284080004
2022-11-24,16:52:49.000,328,11100227,-795,0,1669308768,13021.14605042,215.93099403000087,54466.7921424
2022-11-24,16:52:50.000,328,11100278,-795,0,1669308769,13021.220149829991,215.92394490000152,54466.91092344
2022-11-24,16:52:51.000,328,11100294,-795,0,1669308770,13021.253831379996,215.88869925000472,54466.8620136
2022-11-24,16:52:52.000,328,11100214,-795,0,1669308771,13021.092159939995,215.86050273,54466.68034848
2022-11-24,16:52:53.000,328,11100207,-795,0,1669308772,13021.19994089999,215.7970605599985,54466.79912952
2022-11-24,16:52:54.000,328,11100250,-795,0,1669308773,13021.213413519996,215.8111588200045,54466.81310376
2022-11-24,16:52:55.000,328,11100249,-795,0,1669308774,13021.193204589996,215.75476578000234,54466.88996208
2022-11-24,16:52:56.000,328,11100252,-795,0,1669308775,13021.13931410999,215.7265692600049,54466.785155280006
2022-11-24,16:52:57.000,328,11100272,-795,0,1669308776,13021.20667721,215.68427448000148,54466.764193920004
2022-11-24,16:52:58.000,328,11100230,-795,0,1669308777,13021.20667721,215.69132361000084,54466.882974960005
2022-11-24,16:52:59.000,328,11100276,-795,0,1669308778,13021.260567689991,215.64902883000468,54466.8620136
2022-11-24,16:53:00.000,328,11100227,-795,0,1669308779,13021.220149829991,215.5996849200019,54466.84803936
2022-11-24,16:53:01.000,328,11100229,-795,0,1669308780,13021.20667721,215.64197969999805,54466.91092344
2022-11-24,16:53:02.000,328,11100225,-795,0,1669308781,13021.0652147,215.62083230999997,54466.736245440006
2022-11-24,16:53:03.000,328,11100250,-795,0,1669308782,13021.132577799995,215.58558666000317,54466.715284080004
2022-11-24,16:53:04.000,328,11100242,-795,0,1669308783,13021.14605042,215.57148840000445,54466.85502648001
2022-11-24,16:53:05.000,328,11100283,-795,0,1669308784,13021.16625935,215.53624275000038,54466.89694920001
2022-11-24,16:53:06.000,328,11100273,-795,0,1669308785,13021.12584149,215.54329187999974,54466.91092344
2022-11-24,16:53:07.000,328,11100241,-795,0,1669308786,13021.13931410999,215.53624275000038,54466.903936320006
2022-11-24,16:53:08.000,328,11100296,-795,0,1669308787,13021.0652147,215.5009971000036,54466.764193920004
2022-11-24,16:53:09.000,328,11100241,-795,0,1669308788,13021.07868731999,215.49394797000423,54466.7222712
2022-11-24,16:53:10.000,328,11100234,-795,0,1669308789,13021.03826945999,215.45870232000016,54466.69432272
2022-11-24,16:53:11.000,328,11100258,-795,0,1669308790,13021.112368869995,215.4516531900008,54466.70829696001
2022-11-24,16:53:12.000,328,11100274,-795,0,1669308791,13021.08542363,215.52214449000166,54466.666374240005
2022-11-24,16:53:13.000,328,11100258,-795,0,1669308792,13021.05847838999,215.50804623000295,54466.666374240005
2022-11-24,16:53:14.000,328,11100261,-795,0,1669308793,13021.11910517999,215.5150953600023,54466.80611664001
2022-11-24,16:53:15.000,328,11100268,-795,0,1669308794,13021.112368869995,215.5503410099991,54466.75720680001
2022-11-24,16:53:16.000,328,11100249,-795,0,1669308795,13021.08542363,215.55739013999846,54466.68034848
2022-11-24,16:53:17.000,328,11100295,-795,0,1669308796,13021.0652147,215.54329187999974,54466.56156744001
2022-11-24,16:53:18.000,328,11100205,-795,0,1669308797,13021.04500577,215.53624275000038,54466.5825288
2022-11-24,16:53:19.000,328,11100227,-795,0,1669308798,13021.112368869995,215.53624275000038,54466.6524
2022-11-24,16:53:20.000,328,11100260,-795,0,1669308799,13021.10563256,215.5009971000036,54466.70130984
2022-11-24,16:53:21.000,328,11100239,-795,0,1669308800,13021.09889624999,215.48689884000487,54466.74323256
2022-11-24,16:53:22.000,328,11100279,-795,0,1669308801,13021.04500577,215.54329187999974,54466.67336136
2022-11-24,16:53:23.000,328,11100254,-795,0,1669308802,13021.092159939995,215.52214449000166,54466.62445152
2022-11-24,16:53:24.000,328,11100269,-795,0,1669308803,13020.95743373999,215.5503410099991,54466.45676064
2022-11-24,16:53:25.000,328,11100260,-795,0,1669308804,13021.092159939995,215.52214449000166,54466.5825288
2022-11-24,16:53:26.000,328,11100242,-795,0,1669308805,13021.11910517999,215.5150953600023,54466.68034848
2022-11-24,16:53:27.000,328,11100232,-795,0,1669308806,13021.132577799995,215.55739013999846,54466.62445152
2022-11-24,16:53:28.000,328,11100264,-795,0,1669308807,13021.10563256,215.5785375300038,54466.5825288
2022-11-24,16:53:29.000,328,11100244,-795,0,1669308808,13021.11910517999,215.6349305699987,54466.68733560001
2022-11-24,16:53:30.000,328,11100206,-795,0,1669308809,13021.19994089999,215.64902883000468,54466.785155280006
2022-11-24,16:53:31.000,328,11100241,-795,0,1669308810,13021.17973196999,215.64902883000468,54466.785155280006
2022-11-24,16:53:32.000,328,11100269,-795,0,1669308811,13021.12584149,215.67722535000212,54466.65938712001
2022-11-24,16:53:33.000,328,11100233,-795,0,1669308812,13021.08542363,215.6983727400002,54466.736245440006
2022-11-24,16:53:34.000,328,11100299,-795,0,1669308813,13021.132577799995,215.7124709999989,54466.72925832001
2022-11-24,16:53:35.000,328,11100256,-795,0,1669308814,13021.04500577,215.76886404000106,54466.56156744001
2022-11-24,16:53:36.000,328,11100233,-795,0,1669308815,13021.14605042,215.78296229999978,54466.834065120005
2022-11-24,16:53:37.000,328,11100239,-795,0,1669308816,13021.092159939995,215.8252570800032,54466.75021968
2022-11-24,16:53:38.000,328,11100251,-795,0,1669308817,13021.071951009995,215.8111588200045,54466.77816816001
2022-11-24,16:53:39.000,328,11100222,-795,0,1669308818,13021.132577799995,215.87460098999873,54466.87598784001
2022-11-24,16:53:40.000,328,11100289,-795,0,1669308819,13021.13931410999,215.85345360000065,54466.85502648001
2022-11-24,16:53:41.000,328,11100257,-795,0,1669308820,13021.092159939995,215.88869925000472,54466.79912952
2022-11-24,16:53:42.000,328,11100250,-795,0,1669308821,13021.05847838999,215.88165011999808,54466.715284080004
2022-11-24,16:53:43.000,328,11100229,-795,0,1669308822,13021.05847838999,215.88869925000472,54466.67336136
2022-11-24,16:53:44.000,328,11100248,-795,0,1669308823,13021.03826945999,215.87460098999873,54466.68034848
2022-11-24,16:53:45.000,328,11100230,-795,0,1669308824,13020.97764266999,215.89574838000408,54466.56156744001
2022-11-24,16:53:46.000,328,11100248,-795,0,1669308825,13021.0652147,215.88165011999808,54466.75021968
2022-11-24,16:53:47.000,328,11100166,-795,0,1669308826,13021.05847838999,215.87460098999873,54466.75720680001
2022-11-24,16:53:48.000,328,11100185,-795,0,1669308827,13021.00458791,215.86050273,54466.736245440006
2022-11-24,16:53:49.000,328,11100208,-795,0,1669308828,13020.94396112,215.86755185999937,54466.568554560006
2022-11-24,16:53:50.000,328,11100233,-795,0,1669308829,13020.98437898,215.86755185999937,54466.715284080004
2022-11-24,16:53:51.000,328,11100252,-795,0,1669308830,13021.01806052999,215.86755185999937,54466.77118104
2022-11-24,16:53:52.000,328,11100241,-795,0,1669308831,13020.950697429995,215.90279751000344,54466.54060608001
2022-11-24,16:53:53.000,328,11100229,-795,0,1669308832,13020.91701587999,215.91689577000216,54466.53361896
2022-11-24,16:53:54.000,328,11100207,-795,0,1669308833,13020.930488499995,215.92394490000152,54466.70829696001
2022-11-24,16:53:55.000,328,11100234,-795,0,1669308834,13020.98437898,215.86755185999937,54466.70130984
2022-11-24,16:53:56.000,328,11100223,-795,0,1669308835,13020.90354326,215.90279751000344,54466.70829696001
2022-11-24,16:53:57.000,328,11100226,-795,0,1669308836,13020.930488499995,215.9098466400028,54466.68733560001
2022-11-24,16:53:58.000,328,11100182,-795,0,1669308837,13020.87659801999,216.00148533000174,54466.72925832001
2022-11-24,16:53:59.000,328,11100227,-795,0,1669308838,13020.890070639995,215.89574838000408,54466.56156744001
2022-11-24,16:54:00.000,328,11100243,-795,0,1669308839,13020.930488499995,215.9450922899996,54466.70130984
2022-11-24,16:54:01.000,328,11100257,-795,0,1669308840,13021.011324219995,216.00148533000174,54466.80611664001
2022-11-24,16:54:02.000,328,11100242,-795,0,1669308841,13020.950697429995,215.99443620000238,54466.617464400006
2022-11-24,16:54:03.000,328,11100281,-795,0,1669308842,13021.011324219995,215.9591905499983,54466.715284080004
2022-11-24,16:54:04.000,328,11100170,-795,0,1669308843,13021.051742079995,216.00148533000174,54466.80611664001
2022-11-24,16:54:05.000,328,11100240,-795,0,1669308844,13021.10563256,215.9732888100043,54466.81310376
2022-11-24,16:54:06.000,328,11100220,-795,0,1669308845,13021.132577799995,216.02263271999982,54466.764193920004
2022-11-24,16:54:07.000,328,11100220,-795,0,1669308846,13021.11910517999,215.9732888100043,54466.68733560001
2022-11-24,16:54:08.000,328,11100232,-795,0,1669308847,13021.11910517999,216.02263271999982,54466.70829696001
2022-11-24,16:54:09.000,328,11100238,-795,0,1669308848,13021.233622449996,215.9732888100043,54466.834065120005
2022-11-24,16:54:10.000,328,11100272,-795,0,1669308849,13021.253831379996,216.02263271999982,54466.87598784001
2022-11-24,16:54:11.000,328,11100230,-795,0,1669308850,13021.260567689991,216.0085344600011,54466.91092344
2022-11-24,16:54:12.000,328,11100224,-795,0,1669308851,13021.274040309996,215.99443620000238,54466.72925832001
2022-11-24,16:54:13.000,328,11100183,-795,0,1669308852,13021.314458169996,216.00148533000174,54466.77816816001
2022-11-24,16:54:14.000,328,11100230,-795,0,1669308853,13021.334667099996,216.02263271999982,54466.834065120005
2022-11-24,16:54:15.000,328,11100239,-795,0,1669308854,13021.375084959996,215.99443620000238,54466.8620136
2022-11-24,16:54:16.000,328,11100262,-795,0,1669308855,13021.341403409991,216.02263271999982,54466.80611664001
2022-11-24,16:54:17.000,328,11100253,-795,0,1669308856,13021.422239129992,216.0437801099979,54466.7222712
2022-11-24,16:54:18.000,328,11100261,-795,0,1669308857,13021.489602230002,216.02968184999918,54466.86900072
2022-11-24,16:54:19.000,328,11100277,-795,0,1669308858,13021.597383189997,216.06492750000325,54466.91791056
2022-11-24,16:54:20.000,328,11100249,-795,0,1669308859,13021.556965329997,216.0931240200007,54466.94585904001
2022-11-24,16:54:21.000,328,11100274,-795,0,1669308860,13021.610855810002,216.12132053999812,54466.92489768001
2022-11-24,16:54:22.000,328,11100241,-795,0,1669308861,13021.583910569992,216.13541880000412,54466.8620136
2022-11-24,16:54:23.000,328,11100283,-795,0,1669308862,13021.563701639992,216.1072222799994,54466.80611664001
2022-11-24,16:54:24.000,328,11100248,-795,0,1669308863,13021.570437950002,216.1706644500009,54466.785155280006
2022-11-24,16:54:25.000,328,11100229,-795,0,1669308864,13021.658009979998,216.10017315000005,54466.79912952
2022-11-24,16:54:26.000,328,11100282,-795,0,1669308865,13021.691691530003,216.1706644500009,54467.05765296
2022-11-24,16:54:27.000,328,11100259,-795,0,1669308866,13021.752318319988,216.11427140999876,54466.98079464
2022-11-24,16:54:28.000,328,11100183,-795,0,1669308867,13021.664746289993,216.12836967000476,54466.84105224
2022-11-24,16:54:29.000,328,11100254,-795,0,1669308868,13021.732109389988,216.11427140999876,54466.931884800004
2022-11-24,16:54:30.000,328,11100257,-795,0,1669308869,13021.725373079993,216.1072222799994,54467.00874312
2022-11-24,16:54:31.000,328,11100288,-795,0,1669308870,13021.718636769998,216.14246793000348,54466.98079464
2022-11-24,16:54:32.000,328,11100267,-795,0,1669308871,13021.671482600002,216.0931240200007,54466.85502648001
2022-11-24,16:54:33.000,328,11100233,-795,0,1669308872,13021.732109389988,216.0578783700039,54466.87598784001
2022-11-24,16:54:34.000,328,11100245,-795,0,1669308873,13021.765790939993,216.07902576000197,54467.05765296
2022-11-24,16:54:35.000,328,11100305,-795,0,1669308874,13021.785999869993,216.0719766300026,54467.01573024
2022-11-24,16:54:36.000,328,11100209,-795,0,1669308875,13021.792736179988,216.0719766300026,54466.99476888001
2022-11-24,16:54:37.000,328,11100257,-795,0,1669308876,13021.772527249988,216.0437801099979,54466.86900072
2022-11-24,16:54:38.000,328,11100197,-795,0,1669308877,13021.752318319988,216.08607489000133,54466.86900072
2022-11-24,16:54:39.000,328,11100256,-795,0,1669308878,13021.860099279998,216.05082924000453,54466.95983328
2022-11-24,16:54:40.000,328,11100258,-795,0,1669308879,13021.792736179988,216.06492750000325,54466.9668204
2022-11-24,16:54:41.000,328,11100224,-795,0,1669308880,13021.833154039989,216.06492750000325,54467.04367872001
2022-11-24,16:54:42.000,328,11100229,-795,0,1669308881,13021.812945109989,216.07902576000197,54467.001756000005
2022-11-24,16:54:43.000,328,11100268,-795,0,1669308882,13021.819681419998,216.06492750000325,54466.94585904001
2022-11-24,16:54:44.000,328,11100200,-795,0,1669308883,13021.826417729993,216.0085344600011,54467.02970448
2022-11-24,16:54:45.000,328,11100224,-795,0,1669308884,13021.866835589994,216.02968184999918,54466.903936320006
2022-11-24,16:54:46.000,328,11100292,-795,0,1669308885,13021.880308209998,216.0437801099979,54467.0366916
2022-11-24,16:54:47.000,328,11100245,-795,0,1669308886,13021.913989759989,216.03673097999854,54467.02271736001
2022-11-24,16:54:48.000,328,11100243,-795,0,1669308887,13021.866835589994,215.98738707000302,54467.00874312
2022-11-24,16:54:49.000,328,11100226,-795,0,1669308888,13021.887044519994,216.01558359000046,54467.00874312
2022-11-24,16:54:50.000,328,11100245,-795,0,1669308889,13021.934198689989,215.92394490000152,54467.05765296
2022-11-24,16:54:51.000,328,11100235,-795,0,1669308890,13021.947671309994,215.91689577000216,54467.14848552
2022-11-24,16:54:52.000,328,11100180,-795,0,1669308891,13021.934198689989,215.89574838000408,54466.952846160006
2022-11-24,16:54:53.000,328,11100277,-795,0,1669308892,13021.97461654999,215.86050273,54467.04367872001
2022-11-24,16:54:54.000,328,11100275,-795,0,1669308893,13021.981352859999,215.81820795000385,54467.0366916
2022-11-24,16:54:55.000,328,11100280,-795,0,1669308894,13021.99482547999,215.8252570800032,54466.97380752001
2022-11-24,16:54:56.000,328,11100268,-795,0,1669308895,13021.988089169994,215.80410968999786,54466.952846160006
2022-11-24,16:54:57.000,328,11100259,-795,0,1669308896,13022.068924889994,215.77591317000042,54467.050665840005
2022-11-24,16:54:58.000,328,11100256,-795,0,1669308897,13022.16323323,215.74066752000363,54467.099575680004
2022-11-24,16:54:59.000,328,11100252,-795,0,1669308898,13022.25754156999,215.71952012999827,54467.099575680004
2022-11-24,16:55:00.000,328,11100219,-795,0,1669308899,13022.27775049999,215.77591317000042,54466.98079464
2022-11-24,16:55:01.000,328,11100263,-795,0,1669308900,13022.33837728999,215.87460098999873,54466.8620136
2022-11-24,16:55:02.000,328,11100262,-795,0,1669308901,13022.42594932,215.99443620000238,54466.91791056
2022-11-24,16:55:03.000,328,11100286,-795,0,1669308902,13022.36532253,216.1706644500009,54466.80611664001
2022-11-24,16:55:04.000,328,11100227,-795,0,1669308903,13022.291223119995,216.31164705000265,54466.82009088
2022-11-24,16:55:05.000,328,11100261,-795,0,1669308904,13022.250805259995,216.38213835000352,54466.97380752001
2022-11-24,16:55:06.000,328,11100225,-795,0,1669308905,13022.07566119999,216.4173840000003,54466.98778176
2022-11-24,16:55:07.000,328,11100252,-795,0,1669308906,13021.981352859999,216.43148225999903,54466.9668204
2022-11-24,16:55:08.000,328,11100258,-795,0,1669308907,13021.839890349998,216.38918748000287,54466.82707800001
2022-11-24,16:55:09.000,328,11100256,-795,0,1669308908,13021.752318319988,216.34689269999944,54466.903936320006
2022-11-24,16:55:10.000,328,11100265,-795,0,1669308909,13021.725373079993,216.32574531000137,54467.00874312
2022-11-24,16:55:11.000,328,11100268,-795,0,1669308910,13021.745582009993,216.28345052999794,54467.05765296
2022-11-24,16:55:12.000,328,11100252,-795,0,1669308911,13021.705164149993,216.18476270999963,54466.91092344
2022-11-24,16:55:13.000,328,11100275,-795,0,1669308912,13021.759054629998,216.24115575000178,54467.05765296
2022-11-24,16:55:14.000,328,11100236,-795,0,1669308913,13021.866835589994,216.23410662000242,54467.19739536
2022-11-24,16:55:15.000,328,11100233,-795,0,1669308914,13021.873571899989,216.21295923000434,54467.13451128
2022-11-24,16:55:16.000,328,11100242,-795,0,1669308915,13021.947671309994,216.18476270999963,54467.19040824001
2022-11-24,16:55:17.000,328,11100231,-795,0,1669308916,13021.907253449994,216.24115575000178,54467.04367872001
2022-11-24,16:55:18.000,328,11100231,-795,0,1669308917,13021.967880239994,216.1706644500009,54467.050665840005
2022-11-24,16:55:19.000,328,11100238,-795,0,1669308918,13021.981352859999,216.19886096999835,54467.13451128
2022-11-24,16:55:20.000,328,11100298,-795,0,1669308919,13022.008298099994,216.18476270999963,54467.16245976001
2022-11-24,16:55:21.000,328,11100239,-795,0,1669308920,13022.03524333999,216.22705749000306,54467.25329232
2022-11-24,16:55:22.000,328,11100243,-795,0,1669308921,13022.048715959994,216.2059100999977,54467.218356720005
2022-11-24,16:55:23.000,328,11100257,-795,0,1669308922,13022.03524333999,216.22705749000306,54467.13451128
2022-11-24,16:55:24.000,328,11100242,-795,0,1669308923,13022.09587012999,216.1706644500009,54467.32316352
2022-11-24,16:55:25.000,328,11100274,-795,0,1669308924,13022.089133819994,216.17771358000027,54467.288227920006
2022-11-24,16:55:26.000,328,11100252,-795,0,1669308925,13021.967880239994,216.14951706000284,54467.11354992001
2022-11-24,16:55:27.000,328,11100246,-795,0,1669308926,13022.028507029994,216.12132053999812,54467.12752416
2022-11-24,16:55:28.000,328,11100280,-795,0,1669308927,13022.021770719999,216.08607489000133,54467.15547264
2022-11-24,16:55:29.000,328,11100284,-795,0,1669308928,13022.13628798999,216.07902576000197,54467.30220216
2022-11-24,16:55:30.000,328,11100261,-795,0,1669308929,13022.1430243,216.03673097999854,54467.288227920006
2022-11-24,16:55:31.000,328,11100222,-795,0,1669308930,13022.1430243,216.0085344600011,54467.29521504
2022-11-24,16:55:32.000,328,11100211,-795,0,1669308931,13022.129551679995,216.0085344600011,54467.22534384
2022-11-24,16:55:33.000,328,11100199,-795,0,1669308932,13022.17670584999,216.0085344600011,54467.19739536
2022-11-24,16:55:34.000,328,11100248,-795,0,1669308933,13022.190178469995,215.96623967999767,54467.23233096001
2022-11-24,16:55:35.000,328,11100253,-795,0,1669308934,13022.15649691999,215.95214141999895,54467.2463052
2022-11-24,16:55:36.000,328,11100257,-795,0,1669308935,13022.169969539995,215.90279751000344,54467.27425368
2022-11-24,16:55:37.000,328,11100286,-795,0,1669308936,13022.1430243,215.91689577000216,54467.18342112
2022-11-24,16:55:38.000,328,11100232,-795,0,1669308937,13022.109342749995,215.93099403000087,54467.20438248
2022-11-24,16:55:39.000,328,11100244,-795,0,1669308938,13022.109342749995,215.88869925000472,54467.21136960001
2022-11-24,16:55:40.000,328,11100244,-795,0,1669308939,13022.089133819994,215.88869925000472,54467.267266560004
2022-11-24,16:55:41.000,328,11100241,-795,0,1669308940,13022.048715959994,215.93804316000023,54467.23233096001
2022-11-24,16:55:42.000,328,11100253,-795,0,1669308941,13021.97461654999,215.93804316000023,54467.14848552
2022-11-24,16:55:43.000,328,11100263,-795,0,1669308942,13021.99482547999,215.92394490000152,54467.11354992001
2022-11-24,16:55:44.000,328,11100271,-795,0,1669308943,13022.008298099994,215.9732888100043,54467.27425368
2022-11-24,16:55:45.000,328,11100250,-795,0,1669308944,13022.01503440999,216.00148533000174,54467.30918928001
2022-11-24,16:55:46.000,328,11100210,-795,0,1669308945,13021.99482547999,215.9732888100043,54467.30918928001
2022-11-24,16:55:47.000,328,11100234,-795,0,1669308946,13021.967880239994,216.00148533000174,54467.27425368
2022-11-24,16:55:48.000,328,11100254,-795,0,1669308947,13021.907253449994,216.02968184999918,54467.099575680004
2022-11-24,16:55:49.000,328,11100227,-795,0,1669308948,13021.920726069999,216.03673097999854,54467.169446880005
2022-11-24,16:55:50.000,328,11100254,-795,0,1669308949,13021.907253449994,216.0719766300026,54467.176434
2022-11-24,16:55:51.000,328,11100269,-795,0,1669308950,13021.880308209998,216.05082924000453,54467.22534384
2022-11-24,16:55:52.000,328,11100256,-795,0,1669308951,13021.765790939993,216.0719766300026,54467.14149840001
2022-11-24,16:55:53.000,328,11100228,-795,0,1669308952,13021.772527249988,216.05082924000453,54467.14149840001
2022-11-24,16:55:54.000,328,11100256,-795,0,1669308953,13021.812945109989,216.0719766300026,54467.267266560004
2022-11-24,16:55:55.000,328,11100264,-795,0,1669308954,13021.792736179988,216.0578783700039,54467.28124080001
2022-11-24,16:55:56.000,328,11100199,-795,0,1669308955,13021.765790939993,216.02263271999982,54467.23233096001
2022-11-24,16:55:57.000,328,11100240,-795,0,1669308956,13021.651273670002,215.9732888100043,54467.16245976001
2022-11-24,16:55:58.000,328,11100239,-795,0,1669308957,13021.658009979998,215.96623967999767,54467.14149840001
2022-11-24,16:55:59.000,328,11100258,-795,0,1669308958,13021.678218909998,215.88869925000472,54467.25329232
2022-11-24,16:56:00.000,328,11100247,-795,0,1669308959,13021.664746289993,215.88869925000472,54467.33015064001
2022-11-24,16:56:01.000,328,11100241,-795,0,1669308960,13021.691691530003,215.8464044700013,54467.30220216
2022-11-24,16:56:02.000,328,11100244,-795,0,1669308961,13021.671482600002,215.88869925000472,54467.2463052
2022-11-24,16:56:03.000,328,11100271,-795,0,1669308962,13021.658009979998,215.83230621000257,54467.22534384
2022-11-24,16:56:04.000,328,11100201,-795,0,1669308963,13021.684955219993,215.80410968999786,54467.25329232
2022-11-24,16:56:05.000,328,11100309,-755,0,1669308964,13021.678218909998,215.79001142999914,54467.267266560004
2022-11-24,16:56:06.000,328,11100233,-795,0,1669308965,13021.617592119997,215.75476578000234,54467.18342112
2022-11-24,16:56:07.000,328,11100280,-795,0,1669308966,13021.684955219993,215.71952012999827,54467.15547264
2022-11-24,16:56:08.000,328,11100207,-795,0,1669308967,13021.637801049998,215.71952012999827,54467.15547264
2022-11-24,16:56:09.000,328,11100262,-795,0,1669308968,13021.725373079993,215.7124709999989,54467.267266560004
2022-11-24,16:56:10.000,328,11100254,-795,0,1669308969,13021.725373079993,215.69132361000084,54467.288227920006
2022-11-24,16:56:11.000,328,11100259,-795,0,1669308970,13021.752318319988,215.67017622000276,54467.26027944001
2022-11-24,16:56:12.000,328,11100230,-795,0,1669308971,13021.691691530003,215.65607796000404,54467.120537040006
2022-11-24,16:56:13.000,328,11100239,-795,0,1669308972,13021.732109389988,215.6137831800006,54467.14149840001
2022-11-24,16:56:14.000,328,11100270,-795,0,1669308973,13021.718636769998,215.6137831800006,54467.169446880005
2022-11-24,16:56:15.000,328,11100250,-795,0,1669308974,13021.732109389988,215.5785375300038,54467.12752416
2022-11-24,16:56:16.000,328,11100248,-795,0,1669308975,13021.624328429993,215.58558666000317,54466.98079464
2022-11-24,16:56:17.000,328,11100247,-795,0,1669308976,13021.671482600002,215.53624275000038,54467.04367872001
2022-11-24,16:56:18.000,328,11100228,-795,0,1669308977,13021.664746289993,215.53624275000038,54467.14848552
2022-11-24,16:56:19.000,328,11100271,-795,0,1669308978,13021.658009979998,215.49394797000423,54467.176434
2022-11-24,16:56:20.000,328,11100267,-795,0,1669308979,13021.658009979998,215.47280057999888,54467.169446880005
2022-11-24,16:56:21.000,328,11100269,-795,0,1669308980,13021.644537359993,215.42345667000336,54467.05765296
2022-11-24,16:56:22.000,328,11100254,-795,0,1669308981,13021.577174259997,215.43050580000272,54467.01573024
2022-11-24,16:56:23.000,328,11100220,-795,0,1669308982,13021.556965329997,215.42345667000336,54466.98079464
2022-11-24,16:56:24.000,328,11100241,-795,0,1669308983,13021.536756399997,215.416407540004,54467.01573024
2022-11-24,16:56:25.000,328,11100223,-795,0,1669308984,13021.577174259997,215.34591624000313,54467.08560144
2022-11-24,16:56:26.000,328,11100300,-795,0,1669308985,13021.509811160002,215.32476884999778,54467.20438248
2022-11-24,16:56:27.000,328,11100183,-795,0,1669308986,13021.381821269992,215.32476884999778,54467.1065628
2022-11-24,16:56:28.000,328,11100260,-795,0,1669308987,13021.449184370002,215.2542775500042,54467.071627200006
2022-11-24,16:56:29.000,328,11100291,-795,0,1669308988,13021.388557580001,215.2401792899982,54466.98778176
2022-11-24,16:56:30.000,328,11100228,-795,0,1669308989,13021.408766510001,215.17673712000396,54467.0366916
2022-11-24,16:56:31.000,328,11100271,-795,0,1669308990,13021.402030199992,215.19083538000268,54467.050665840005
2022-11-24,16:56:32.000,328,11100175,-795,0,1669308991,13021.348139720001,215.17673712000396,54467.001756000005
2022-11-24,16:56:33.000,328,11100221,-795,0,1669308992,13021.354876029996,215.1062458200031,54466.903936320006
2022-11-24,16:56:34.000,328,11100266,-795,0,1669308993,13021.361612339992,215.07100016999902,54467.001756000005
2022-11-24,16:56:35.000,328,11100236,-795,0,1669308994,13021.361612339992,215.02870539000287,54467.050665840005
2022-11-24,16:56:36.000,328,11100238,-795,0,1669308995,13021.327930790001,215.04985278000095,54466.98778176
2022-11-24,16:56:37.000,328,11100248,-795,0,1669308996,13021.334667099996,215.0075580000048,54466.89694920001
2022-11-24,16:56:38.000,328,11100232,-795,0,1669308997,13021.307721860001,214.94411583000328,54466.903936320006
2022-11-24,16:56:39.000,328,11100286,-795,0,1669308998,13021.327930790001,214.90182104999985,54466.84105224
2022-11-24,16:56:40.000,328,11100257,-795,0,1669308999,13021.253831379996,214.88772279000113,54466.736245440006
2022-11-24,16:56:41.000,328,11100274,-795,0,1669309000,13021.354876029996,214.88067366000178,54467.04367872001
2022-11-24,16:56:42.000,328,11100252,-795,0,1669309001,13021.388557580001,214.83837887999834,54466.99476888001
2022-11-24,16:56:43.000,328,11100299,-795,0,1669309002,13021.381821269992,214.81723149000027,54466.91092344
2022-11-24,16:56:44.000,328,11100280,-795,0,1669309003,13021.422239129992,214.76788758000475,54466.95983328
2022-11-24,16:56:45.000,328,11100286,-795,0,1669309004,13021.449184370002,214.7749367100041,54466.92489768001
2022-11-24,16:56:46.000,328,11100263,-755,0,1669309005,13021.395293889997,214.6973962800039,54466.94585904001
2022-11-24,16:56:47.000,328,11100225,-795,0,1669309006,13021.368348650001,214.6973962800039,54466.77816816001
2022-11-24,16:56:48.000,328,11100278,-795,0,1669309007,13021.381821269992,214.64100324000174,54466.82707800001
2022-11-24,16:56:49.000,328,11100243,-795,0,1669309008,13021.482865919992,214.57051194000087,54467.050665840005
2022-11-24,16:56:50.000,328,11100291,-795,0,1669309009,13021.442448059992,214.52821716000471,54467.01573024
2022-11-24,16:56:51.000,328,11100239,-795,0,1669309010,13021.449184370002,214.45772586000385,54467.02271736001
2022-11-24,16:56:52.000,328,11100233,-795,0,1669309011,13021.408766510001,214.40838195000106,54466.91791056
2022-11-24,16:56:53.000,328,11100213,-795,0,1669309012,13021.381821269992,214.32379239000147,54466.952846160006
2022-11-24,16:56:54.000,328,11100259,-795,0,1669309013,13021.354876029996,214.27444847999868,54466.98079464
2022-11-24,16:56:55.000,328,11100243,-795,0,1669309014,13021.348139720001,214.28149760999804,54467.01573024
2022-11-24,16:56:56.000,328,11100226,-795,0,1669309015,13021.267304,214.22510457000317,54466.903936320006
2022-11-24,16:56:57.000,328,11100230,-795,0,1669309016,13021.300985549991,214.21100631000445,54466.882974960005
2022-11-24,16:56:58.000,328,11100230,-795,0,1669309017,13021.361612339992,214.14756414000294,54466.99476888001
2022-11-24,16:56:59.000,328,11100252,-795,0,1669309018,13021.361612339992,214.1546132700023,54467.00874312
2022-11-24,16:57:00.000,328,11100260,-795,0,1669309019,13021.388557580001,214.12641675000486,54466.9668204
2022-11-24,16:57:01.000,328,11100278,-795,0,1669309020,13021.368348650001,214.11231848999887,54466.931884800004
2022-11-24,16:57:02.000,328,11100264,-795,0,1669309021,13021.375084959996,214.1052693599995,54466.84105224
2022-11-24,16:57:03.000,328,11100285,-795,0,1669309022,13021.327930790001,214.07707284000207,54466.834065120005
2022-11-24,16:57:04.000,328,11100232,-795,0,1669309023,13021.408766510001,214.07707284000207,54466.91791056
2022-11-24,16:57:05.000,328,11100275,-795,0,1669309024,13021.435711749997,214.07002371000272,54466.9668204
2022-11-24,16:57:06.000,328,11100283,-795,0,1669309025,13021.462656989992,214.041827189998,54466.952846160006
2022-11-24,16:57:07.000,328,11100286,-795,0,1669309026,13021.503074849992,214.04887632000464,54466.84803936
2022-11-24,16:57:08.000,328,11100253,-795,0,1669309027,13021.536756399997,213.9924832800025,54466.89694920001
2022-11-24,16:57:09.000,328,11100267,-795,0,1669309028,13021.570437950002,214.02772892999928,54466.86900072
2022-11-24,16:57:10.000,328,11100272,-795,0,1669309029,13021.550229020002,214.0065815400012,54466.785155280006
2022-11-24,16:57:11.000,328,11100314,-795,0,1669309030,13021.590646880002,214.02067979999993,54466.86900072
2022-11-24,16:57:12.000,328,11100269,-795,0,1669309031,13021.617592119997,214.03477805999864,54466.79912952
2022-11-24,16:57:13.000,328,11100270,-795,0,1669309032,13021.590646880002,214.02067979999993,54466.77816816001
2022-11-24,16:57:14.000,328,11100303,-795,0,1669309033,13021.711900460003,213.98543415000313,54466.89694920001
2022-11-24,16:57:15.000,328,11100269,-795,0,1669309034,13021.691691530003,213.98543415000313,54466.89694920001
2022-11-24,16:57:16.000,328,11100242,-795,0,1669309035,13021.658009979998,213.92199198000162,54466.834065120005
2022-11-24,16:57:17.000,328,11100237,-795,0,1669309036,13021.577174259997,213.91494285000226,54466.63842576001
2022-11-24,16:57:18.000,328,11100192,-795,0,1669309037,13021.651273670002,213.83035329000268,54466.69432272
2022-11-24,16:57:19.000,328,11100272,-795,0,1669309038,13021.678218909998,213.76691112000117,54466.70829696001
2022-11-24,16:57:20.000,328,11100238,-795,0,1669309039,13021.684955219993,213.68232156000158,54466.69432272
2022-11-24,16:57:21.000,328,11100273,-795,0,1669309040,13021.745582009993,213.66822330000286,54466.72925832001
2022-11-24,16:57:22.000,328,11100219,-635,0,1669309041,13021.765790939993,213.58363374000328,54466.6524
2022-11-24,16:57:23.000,328,11100222,-795,0,1669309042,13021.819681419998,213.597732000002,54466.58951592001
2022-11-24,16:57:24.000,328,11100254,-795,0,1669309043,13021.934198689989,213.59068287000264,54466.70130984
2022-11-24,16:57:25.000,328,11100235,-795,0,1669309044,13021.920726069999,213.65412504000415,54466.63143864
2022-11-24,16:57:26.000,328,11100257,-795,0,1669309045,13021.97461654999,213.64002677999815,54466.70130984
2022-11-24,16:57:27.000,328,11100236,-795,0,1669309046,13021.873571899989,213.68937069000094,54466.5825288
2022-11-24,16:57:28.000,328,11100248,-795,0,1669309047,13021.752318319988,213.78805850999925,54466.617464400006
2022-11-24,16:57:29.000,328,11100312,-795,0,1669309048,13021.934198689989,213.77396025000053,54466.785155280006
2022-11-24,16:57:30.000,328,11100212,-795,0,1669309049,13021.900517139999,213.81625503000396,54466.84803936
2022-11-24,16:57:31.000,328,11100220,-795,0,1669309050,13021.880308209998,213.8585498100001,54466.82009088
2022-11-24,16:57:32.000,328,11100179,-795,0,1669309051,13021.819681419998,213.82330416000332,54466.7222712
2022-11-24,16:57:33.000,328,11100194,-795,0,1669309052,13021.826417729993,213.83740242000204,54466.715284080004
2022-11-24,16:57:34.000,328,11100233,-795,0,1669309053,13021.792736179988,213.8585498100001,54466.7921424
2022-11-24,16:57:35.000,328,11100248,-795,0,1669309054,13021.765790939993,213.83740242000204,54466.68733560001
2022-11-24,16:57:36.000,328,11100252,-795,0,1669309055,13021.718636769998,213.8585498100001,54466.74323256
2022-11-24,16:57:37.000,328,11100226,-795,0,1669309056,13021.759054629998,213.83035329000268,54466.79912952
2022-11-24,16:57:38.000,328,11100288,-795,0,1669309057,13021.785999869993,213.8444515500014,54466.94585904001
2022-11-24,16:57:39.000,328,11100258,-795,0,1669309058,13021.819681419998,213.8585498100001,54466.91791056
2022-11-24,16:57:40.000,328,11100189,-795,0,1669309059,13021.752318319988,213.87264806999883,54466.84105224
2022-11-24,16:57:41.000,328,11100227,-795,0,1669309060,13021.833154039989,213.8092059000046,54466.75021968
2022-11-24,16:57:42.000,328,11100275,-795,0,1669309061,13021.752318319988,213.85150068000075,54466.7222712
2022-11-24,16:57:43.000,328,11100251,-795,0,1669309062,13021.759054629998,213.82330416000332,54466.69432272
2022-11-24,16:57:44.000,328,11100212,-795,0,1669309063,13021.846626659993,213.8585498100001,54466.80611664001
2022-11-24,16:57:45.000,328,11100254,-795,0,1669309064,13021.873571899989,213.85150068000075,54466.86900072
2022-11-24,16:57:46.000,328,11100247,-795,0,1669309065,13021.779263559998,213.86559893999947,54466.666374240005
2022-11-24,16:57:47.000,328,11100234,-795,0,1669309066,13021.927462379994,213.85150068000075,54466.7222712
2022-11-24,16:57:48.000,328,11100282,-795,0,1669309067,13021.940934999999,213.8796971999982,54466.87598784001
2022-11-24,16:57:49.000,328,11100276,-795,0,1669309068,13021.967880239994,213.8585498100001,54466.7222712
2022-11-24,16:57:50.000,328,11100254,-795,0,1669309069,13021.947671309994,213.92199198000162,54466.8620136
2022-11-24,16:57:51.000,328,11100255,-795,0,1669309070,13021.913989759989,213.93609024000034,54466.68733560001
2022-11-24,16:57:52.000,328,11100269,-795,0,1669309071,13021.860099279998,213.9431393699997,54466.67336136
2022-11-24,16:57:53.000,328,11100264,-795,0,1669309072,13021.913989759989,213.93609024000034,54466.72925832001
2022-11-24,16:57:54.000,328,11100230,-795,0,1669309073,13021.954407619989,213.93609024000034,54466.89694920001
2022-11-24,16:57:55.000,328,11100243,-795,0,1669309074,13021.880308209998,213.97838502000377,54466.75720680001
2022-11-24,16:57:56.000,328,11100211,-795,0,1669309075,13021.887044519994,213.9924832800025,54466.79912952
2022-11-24,16:57:57.000,328,11100250,-795,0,1669309076,13021.853362969989,213.9924832800025,54466.67336136
2022-11-24,16:57:58.000,328,11100264,-795,0,1669309077,13021.860099279998,214.01363067000057,54466.70130984
2022-11-24,16:57:59.000,328,11100279,-795,0,1669309078,13021.934198689989,214.0065815400012,54466.81310376
2022-11-24,16:58:00.000,328,11100281,-795,0,1669309079,13021.893780829989,214.055925450004,54466.785155280006
2022-11-24,16:58:01.000,328,11100267,-795,0,1669309080,13021.967880239994,214.06297458000336,54466.85502648001
2022-11-24,16:58:02.000,328,11100252,-795,0,1669309081,13021.887044519994,214.09822023000015,54466.81310376
2022-11-24,16:58:03.000,328,11100257,-795,0,1669309082,13021.940934999999,214.11231848999887,54466.77118104
2022-11-24,16:58:04.000,328,11100210,-795,0,1669309083,13021.947671309994,214.1546132700023,54466.82707800001
2022-11-24,16:58:05.000,328,11100268,-795,0,1669309084,13021.913989759989,214.17576066000038,54466.785155280006
2022-11-24,16:58:06.000,328,11100214,-795,0,1669309085,13021.880308209998,214.23215370000253,54466.82009088
2022-11-24,16:58:07.000,328,11100265,-795,0,1669309086,13021.819681419998,214.20395717999781,54466.74323256
2022-11-24,16:58:08.000,328,11100249,-795,0,1669309087,13021.833154039989,214.2392028300019,54466.785155280006
2022-11-24,16:58:09.000,328,11100252,-795,0,1669309088,13021.920726069999,214.27444847999868,54466.93887192
2022-11-24,16:58:10.000,328,11100266,-795,0,1669309089,13021.887044519994,214.26739934999932,54466.87598784001
2022-11-24,16:58:11.000,328,11100278,-795,0,1669309090,13021.900517139999,214.28854674000468,54466.87598784001
2022-11-24,16:58:12.000,328,11100207,-795,0,1669309091,13021.819681419998,214.3378906500002,54466.68034848
2022-11-24,16:58:13.000,328,11100187,-795,0,1669309092,13021.765790939993,214.38723456000298,54466.68034848
2022-11-24,16:58:14.000,328,11100240,-795,0,1669309093,13021.846626659993,214.41543108000042,54466.785155280006
2022-11-24,16:58:15.000,328,11100272,-795,0,1669309094,13021.873571899989,214.41543108000042,54466.903936320006
2022-11-24,16:58:16.000,328,11100299,-795,0,1669309095,13021.860099279998,214.42248020999978,54466.91092344
2022-11-24,16:58:17.000,328,11100262,-795,0,1669309096,13021.839890349998,214.4365784699985,54466.81310376
2022-11-24,16:58:18.000,328,11100288,-795,0,1669309097,13021.846626659993,214.42952933999914,54466.8620136
2022-11-24,16:58:19.000,328,11100267,-795,0,1669309098,13021.792736179988,214.45772586000385,54466.77118104
2022-11-24,16:58:20.000,328,11100221,-795,0,1669309099,13021.779263559998,214.4365784699985,54466.98079464
2022-11-24,16:58:21.000,328,11100264,-795,0,1669309100,13021.779263559998,214.52821716000471,54466.92489768001
2022-11-24,16:58:22.000,328,11100229,-795,0,1669309101,13021.732109389988,214.50002064,54466.85502648001
2022-11-24,16:58:23.000,328,11100250,-795,0,1669309102,13021.651273670002,214.48592238000128,54466.74323256
2022-11-24,16:58:24.000,328,11100280,-795,0,1669309103,13021.664746289993,214.50706976999936,54466.88996208
2022-11-24,16:58:25.000,328,11100274,-795,0,1669309104,13021.604119499993,214.5493645500028,54466.82707800001
2022-11-24,16:58:26.000,328,11100293,-795,0,1669309105,13021.610855810002,214.51411889999872,54466.91092344
2022-11-24,16:58:27.000,328,11100232,-795,0,1669309106,13021.577174259997,214.4365784699985,54466.82009088
2022-11-24,16:58:28.000,328,11100259,-795,0,1669309107,13021.610855810002,214.41543108000042,54466.77816816001
2022-11-24,16:58:29.000,328,11100213,-795,0,1669309108,13021.556965329997,214.47182412000257,54466.736245440006
2022-11-24,16:58:30.000,328,11100218,-795,0,1669309109,13021.698427839998,214.50002064,54466.84105224
2022-11-24,16:58:31.000,328,11100241,-795,0,1669309110,13021.738845699998,214.5493645500028,54466.8620136
2022-11-24,16:58:32.000,328,11100236,-795,0,1669309111,13021.651273670002,214.57051194000087,54466.86900072
2022-11-24,16:58:33.000,328,11100284,-795,0,1669309112,13021.637801049998,214.66919975999917,54466.85502648001
2022-11-24,16:58:34.000,328,11100228,-795,0,1669309113,13021.691691530003,214.64100324000174,54466.97380752001
2022-11-24,16:58:35.000,328,11100253,-795,0,1669309114,13021.664746289993,214.69034715000453,54466.94585904001
2022-11-24,16:58:36.000,328,11100283,-795,0,1669309115,13021.624328429993,214.7114945400026,54466.952846160006
2022-11-24,16:58:37.000,328,11100214,-795,0,1669309116,13021.523283779992,214.73264193000068,54466.75021968
2022-11-24,16:58:38.000,328,11100213,-795,0,1669309117,13021.509811160002,214.72559280000132,54466.7921424
2022-11-24,16:58:39.000,328,11100232,-795,0,1669309118,13021.503074849992,214.78198584000347,54466.84105224
2022-11-24,16:58:40.000,328,11100293,-795,0,1669309119,13021.482865919992,214.78903497000283,54466.91791056
2022-11-24,16:58:41.000,328,11100206,-795,0,1669309120,13021.536756399997,214.78903497000283,54466.94585904001
2022-11-24,16:58:42.000,328,11100239,-795,0,1669309121,13021.455920679997,214.82428061999963,54466.86900072
2022-11-24,16:58:43.000,328,11100233,-795,0,1669309122,13021.435711749997,214.87362453000242,54466.77118104
2022-11-24,16:58:44.000,328,11100240,-795,0,1669309123,13021.482865919992,214.87362453000242,54466.91092344
2022-11-24,16:58:45.000,328,11100265,-795,0,1669309124,13021.422239129992,214.94411583000328,54466.82707800001
2022-11-24,16:58:46.000,328,11100233,-795,0,1669309125,13021.442448059992,214.8947719200005,54466.86900072
2022-11-24,16:58:47.000,328,11100241,-795,0,1669309126,13021.334667099996,214.94411583000328,54466.715284080004
2022-11-24,16:58:48.000,328,11100214,-795,0,1669309127,13021.327930790001,215.0075580000048,54466.75021968
2022-11-24,16:58:49.000,328,11100230,-795,0,1669309128,13021.395293889997,214.98641060999944,54466.8620136
2022-11-24,16:58:50.000,328,11100211,-795,0,1669309129,13021.375084959996,215.04985278000095,54466.93887192
2022-11-24,16:58:51.000,328,11100284,-795,0,1669309130,13021.334667099996,215.07804929999838,54466.88996208
2022-11-24,16:58:52.000,328,11100203,-795,0,1669309131,13021.22688614,215.04985278000095,54466.7921424
2022-11-24,16:58:53.000,328,11100278,-795,0,1669309132,13021.24709507,215.09919669000374,54466.82707800001
2022-11-24,16:58:54.000,328,11100218,-795,0,1669309133,13021.287512930001,215.11329495000246,54466.86900072
2022-11-24,16:58:55.000,328,11100228,-795,0,1669309134,13021.253831379996,215.12034408000181,54466.88996208
2022-11-24,16:58:56.000,328,11100252,-795,0,1669309135,13021.22688614,215.09919669000374,54466.882974960005
2022-11-24,16:58:57.000,328,11100237,-795,0,1669309136,13021.172995659996,215.13444234000053,54466.84803936
2022-11-24,16:58:58.000,328,11100259,-795,0,1669309137,13021.13931410999,215.16263885999797,54466.81310376
2022-11-24,16:58:59.000,328,11100269,-795,0,1669309138,13021.19994089999,215.16263885999797,54466.9668204
2022-11-24,16:59:00.000,328,11100241,-795,0,1669309139,13021.18646828,215.1555897299986,54466.91791056
2022-11-24,16:59:01.000,328,11100277,-795,0,1669309140,13021.152786729996,215.17673712000396,54466.91092344
2022-11-24,16:59:02.000,328,11100228,-795,0,1669309141,13021.09889624999,215.17673712000396,54466.715284080004
2022-11-24,16:59:03.000,328,11100242,-795,0,1669309142,13021.05847838999,215.21903190000012,54466.715284080004
2022-11-24,16:59:04.000,328,11100237,-795,0,1669309143,13021.08542363,215.21903190000012,54466.952846160006
2022-11-24,16:59:05.000,328,11100198,-795,0,1669309144,13021.0652147,215.2049336400014,54467.001756000005
2022-11-24,16:59:06.000,328,11100216,-795,0,1669309145,13021.011324219995,215.21198277000076,54466.952846160006
2022-11-24,16:59:07.000,328,11100239,-795,0,1669309146,13020.96417005,215.21198277000076,54466.82009088
2022-11-24,16:59:08.000,328,11100220,-795,0,1669309147,13020.991115289995,215.19788451000204,54466.84803936
2022-11-24,16:59:09.000,328,11100238,-795,0,1669309148,13020.910279569995,215.2049336400014,54466.903936320006
2022-11-24,16:59:10.000,328,11100239,-795,0,1669309149,13020.90354326,215.2401792899982,54466.931884800004
2022-11-24,16:59:11.000,328,11100249,-795,0,1669309150,13020.84291647,215.2542775500042,54466.88996208
2022-11-24,16:59:12.000,328,11100283,-795,0,1669309151,13020.75534443999,215.19788451000204,54466.7921424
2022-11-24,16:59:13.000,328,11100264,-795,0,1669309152,13020.741871819999,215.24722842000483,54466.81310376
2022-11-24,16:59:14.000,328,11100265,-795,0,1669309153,13020.82270754,215.28247407000163,54466.89694920001
2022-11-24,16:59:15.000,328,11100250,-795,0,1669309154,13020.789025989994,215.27542494000227,54466.88996208
2022-11-24,16:59:16.000,328,11100159,-795,0,1669309155,13020.75534443999,215.24722842000483,54466.74323256
2022-11-24,16:59:17.000,328,11100280,-795,0,1669309156,13020.634090859989,215.32476884999778,54466.57554168
2022-11-24,16:59:18.000,328,11100167,-795,0,1669309157,13020.661036099998,215.3036214599997,54466.52663184
2022-11-24,16:59:19.000,328,11100200,-795,0,1669309158,13020.607145619993,215.3036214599997,54466.47073488001
2022-11-24,16:59:20.000,328,11100273,-795,0,1669309159,13020.613881929989,215.32476884999778,54466.54060608001
2022-11-24,16:59:21.000,328,11100287,-795,0,1669309160,13020.566727759993,215.3036214599997,54466.568554560006
2022-11-24,16:59:22.000,328,11100288,-795,0,1669309161,13020.546518829993,215.22608102999948,54466.53361896
2022-11-24,16:59:23.000,328,11100256,-795,0,1669309162,13020.526309899993,215.1555897299986,54466.46374776
2022-11-24,16:59:24.000,328,11100215,-795,0,1669309163,13020.593672999988,215.12739321000117,54466.46374776
2022-11-24,16:59:25.000,328,11100227,-795,0,1669309164,13020.627354549993,215.08509842999774,54466.52663184
2022-11-24,16:59:26.000,328,11100248,-795,0,1669309165,13020.687981339994,215.08509842999774,54466.52663184
2022-11-24,16:59:27.000,328,11100242,-795,0,1669309166,13020.607145619993,215.09214756000438,54466.477722
2022-11-24,16:59:28.000,328,11100232,-795,0,1669309167,13020.607145619993,215.11329495000246,54466.43579928
2022-11-24,16:59:29.000,328,11100230,-795,0,1669309168,13020.735135509989,215.1062458200031,54466.74323256
2022-11-24,16:59:30.000,328,11100228,-795,0,1669309169,13020.634090859989,215.11329495000246,54466.498683360005
2022-11-24,16:59:31.000,328,11100270,-795,0,1669309170,13020.75534443999,215.14854059999925,54466.69432272
2022-11-24,16:59:32.000,328,11100196,-795,0,1669309171,13020.721662889999,215.16263885999797,54466.666374240005
2022-11-24,16:59:33.000,328,11100169,-795,0,1669309172,13020.741871819999,215.2049336400014,54466.53361896
2022-11-24,16:59:34.000,328,11100300,-795,0,1669309173,13020.708190269994,215.21903190000012,54466.70130984
2022-11-24,16:59:35.000,328,11100246,-795,0,1669309174,13020.721662889999,215.2049336400014,54466.764193920004
2022-11-24,16:59:36.000,328,11100274,-795,0,1669309175,13020.654299789989,215.19788451000204,54466.715284080004
2022-11-24,16:59:37.000,328,11100239,-795,0,1669309176,13020.654299789989,215.21903190000012,54466.77816816001
2022-11-24,16:59:38.000,328,11100242,-795,0,1669309177,13020.701453959999,215.21903190000012,54466.89694920001
2022-11-24,16:59:39.000,328,11100242,-795,0,1669309178,13020.640827169998,215.2401792899982,54466.80611664001
2022-11-24,16:59:40.000,328,11100233,-795,0,1669309179,13020.654299789989,215.29657233000034,54466.84105224
2022-11-24,16:59:41.000,328,11100225,-795,0,1669309180,13020.634090859989,215.2683758100029,54466.7921424
2022-11-24,16:59:42.000,328,11100269,-795,0,1669309181,13020.553255139988,215.31067058999906,54466.69432272
2022-11-24,16:59:43.000,328,11100202,-795,0,1669309182,13020.519573589998,215.31067058999906,54466.63143864
2022-11-24,16:59:44.000,328,11100206,-795,0,1669309183,13020.553255139988,215.31067058999906,54466.85502648001
2022-11-24,16:59:45.000,328,11100214,-795,0,1669309184,13020.573464069988,215.33886711000378,54466.91092344
2022-11-24,16:59:46.000,328,11100213,-795,0,1669309185,13020.533046209988,215.3529653700025,54466.81310376
2022-11-24,16:59:47.000,328,11100256,-795,0,1669309186,13020.512837279988,215.36001450000185,54466.7222712
2022-11-24,16:59:48.000,328,11100197,-795,0,1669309187,13020.559991449998,215.38116188999993,54466.785155280006
2022-11-24,16:59:49.000,328,11100249,-795,0,1669309188,13020.580200379998,215.38116188999993,54466.82009088
2022-11-24,16:59:50.000,328,11100237,-795,0,1669309189,13020.553255139988,215.43755493000208,54466.77816816001
2022-11-24,16:59:51.000,328,11100244,-795,0,1669309190,13020.586936689993,215.4516531900008,54466.882974960005
2022-11-24,16:59:52.000,328,11100226,-795,0,1669309191,13020.553255139988,215.46575144999952,54466.785155280006
2022-11-24,16:59:53.000,328,11100251,-795,0,1669309192,13020.593672999988,215.50804623000295,54466.91092344
2022-11-24,16:59:54.000,328,11100253,-795,0,1669309193,13020.674508719989,215.49394797000423,54466.91791056
2022-11-24,16:59:55.000,328,11100224,-795,0,1669309194,13020.687981339994,215.48689884000487,54466.882974960005
2022-11-24,16:59:56.000,328,11100183,-795,0,1669309195,13020.654299789989,215.47984970999823,54466.85502648001
2022-11-24,16:59:57.000,328,11100275,-795,0,1669309196,13020.580200379998,215.47280057999888,54466.77816816001
2022-11-24,16:59:58.000,328,11100181,-795,0,1669309197,13020.661036099998,215.49394797000423,54466.785155280006
2022-11-24,16:59:59.000,328,11100253,-795,0,1669309198,13020.728399199994,215.46575144999952,54466.87598784001
2022-11-24,17:00:00.000,328,11100252,-795,0,1669309199,13020.762080749999,215.48689884000487,54466.82009088
2022-11-24,17:00:01.000,328,11100228,-795,0,1669309200,13020.748608129994,215.5009971000036,54466.931884800004
2022-11-24,17:00:02.000,328,11100226,-795,0,1669309201,13020.741871819999,215.52214449000166,54466.85502648001
2022-11-24,17:00:03.000,328,11100257,-795,0,1669309202,13020.77555336999,215.52214449000166,54466.74323256
2022-11-24,17:00:04.000,328,11100210,-795,0,1669309203,13020.84291647,215.49394797000423,54466.77118104
2022-11-24,17:00:05.000,328,11100246,-795,0,1669309204,13020.83618015999,215.52919362000102,54466.7921424
2022-11-24,17:00:06.000,328,11100224,-795,0,1669309205,13020.809234919994,215.47984970999823,54466.75021968
2022-11-24,17:00:07.000,328,11100240,-795,0,1669309206,13020.802498609999,215.5009971000036,54466.70130984
2022-11-24,17:00:08.000,328,11100260,-795,0,1669309207,13020.708190269994,215.53624275000038,54466.63143864
2022-11-24,17:00:09.000,328,11100200,-795,0,1669309208,13020.84291647,215.54329187999974,54466.86900072
2022-11-24,17:00:10.000,328,11100214,-795,0,1669309209,13020.87659801999,215.52214449000166,54466.88996208
2022-11-24,17:00:11.000,328,11100239,-795,0,1669309210,13020.81597122999,215.52214449000166,54466.77118104
2022-11-24,17:00:12.000,328,11100233,-795,0,1669309211,13020.762080749999,215.5009971000036,54466.77816816001
2022-11-24,17:00:13.000,328,11100231,-795,0,1669309212,13020.741871819999,215.5009971000036,54466.75021968
2022-11-24,17:00:14.000,328,11100236,-795,0,1669309213,13020.768817059994,215.5150953600023,54466.84803936
2022-11-24,17:00:15.000,328,11100247,-795,0,1669309214,13020.768817059994,215.52919362000102,54466.77118104
2022-11-24,17:00:16.000,328,11100255,-795,0,1669309215,13020.674508719989,215.47280057999888,54466.7222712
2022-11-24,17:00:17.000,328,11100225,-795,0,1669309216,13020.667772409994,215.50804623000295,54466.785155280006
2022-11-24,17:00:18.000,328,11100254,-795,0,1669309217,13020.721662889999,215.5150953600023,54466.94585904001
2022-11-24,17:00:19.000,328,11100252,-795,0,1669309218,13020.728399199994,215.48689884000487,54466.93887192
2022-11-24,17:00:20.000,328,11100203,-795,0,1669309219,13020.721662889999,215.50804623000295,54466.882974960005
2022-11-24,17:00:21.000,328,11100250,-795,0,1669309220,13020.721662889999,215.52919362000102,54466.89694920001
2022-11-24,17:00:22.000,328,11100267,-795,0,1669309221,13020.674508719989,215.5503410099991,54466.7222712
2022-11-24,17:00:23.000,328,11100215,-795,0,1669309222,13020.694717649989,215.5503410099991,54466.7921424
2022-11-24,17:00:24.000,328,11100224,-795,0,1669309223,13020.741871819999,215.56443926999782,54466.931884800004
2022-11-24,17:00:25.000,328,11100275,-795,0,1669309224,13020.748608129994,215.5009971000036,54466.931884800004
2022-11-24,17:00:26.000,328,11100208,-795,0,1669309225,13020.735135509989,215.47984970999823,54466.85502648001
2022-11-24,17:00:27.000,328,11100229,-795,0,1669309226,13020.714926579989,215.58558666000317,54466.75021968
2022-11-24,17:00:28.000,328,11100156,-795,0,1669309227,13020.748608129994,215.52919362000102,54466.785155280006
2022-11-24,17:00:29.000,328,11100257,-795,0,1669309228,13020.714926579989,215.5503410099991,54466.75720680001
2022-11-24,17:00:30.000,328,11100252,-795,0,1669309229,13020.721662889999,215.5503410099991,54466.87598784001
2022-11-24,17:00:31.000,328,11100227,-795,0,1669309230,13020.708190269994,215.49394797000423,54466.5825288
2022-11-24,17:00:32.000,328,11100307,-795,0,1669309231,13020.661036099998,215.53624275000038,54466.6524
2022-11-24,17:00:33.000,328,11100251,-795,0,1669309232,13020.77555336999,215.54329187999974,54466.75021968
2022-11-24,17:00:34.000,328,11100268,-795,0,1669309233,13020.81597122999,215.5503410099991,54466.86900072
2022-11-24,17:00:35.000,328,11100245,-795,0,1669309234,13020.85638908999,215.53624275000038,54466.903936320006
2022-11-24,17:00:36.000,328,11100225,-795,0,1669309235,13020.79576229999,215.5150953600023,54466.715284080004
2022-11-24,17:00:37.000,328,11100236,-795,0,1669309236,13020.802498609999,215.56443926999782,54466.666374240005
2022-11-24,17:00:38.000,328,11100218,-795,0,1669309237,13020.77555336999,215.52919362000102,54466.736245440006
2022-11-24,17:00:39.000,328,11100273,-795,0,1669309238,13020.829443849994,215.52919362000102,54466.82707800001
2022-11-24,17:00:40.000,328,11100256,-795,0,1669309239,13020.84291647,215.52919362000102,54466.85502648001
2022-11-24,17:00:41.000,328,11100255,-795,0,1669309240,13020.8631254,215.52214449000166,54466.85502648001
2022-11-24,17:00:42.000,328,11100276,-795,0,1669309241,13020.79576229999,215.49394797000423,54466.82009088
2022-11-24,17:00:43.000,328,11100268,-795,0,1669309242,13020.809234919994,215.50804623000295,54466.77816816001
2022-11-24,17:00:44.000,328,11100199,-795,0,1669309243,13020.8631254,215.48689884000487,54466.85502648001
2022-11-24,17:00:45.000,328,11100262,-795,0,1669309244,13020.84291647,215.5009971000036,54466.86900072
2022-11-24,17:00:46.000,328,11100271,-795,0,1669309245,13020.85638908999,215.5150953600023,54466.86900072
2022-11-24,17:00:47.000,328,11100248,-795,0,1669309246,13020.802498609999,215.48689884000487,54466.715284080004
2022-11-24,17:00:48.000,328,11100257,-795,0,1669309247,13020.802498609999,215.52214449000166,54466.75720680001
2022-11-24,17:00:49.000,328,11100272,-795,0,1669309248,13020.890070639995,215.47984970999823,54466.903936320006
2022-11-24,17:00:50.000,328,11100237,-795,0,1669309249,13020.92375219,215.47984970999823,54466.931884800004
2022-11-24,17:00:51.000,328,11100259,-795,0,1669309250,13020.88333433,215.47984970999823,54466.931884800004
2022-11-24,17:00:52.000,328,11100211,-795,0,1669309251,13020.829443849994,215.43755493000208,54466.68733560001
2022-11-24,17:00:53.000,328,11100234,-795,0,1669309252,13020.849652779994,215.43050580000272,54466.736245440006
2022-11-24,17:00:54.000,328,11100245,-795,0,1669309253,13020.89680694999,215.416407540004,54466.87598784001
2022-11-24,17:00:55.000,328,11100259,-795,0,1669309254,13020.849652779994,215.416407540004,54466.80611664001
2022-11-24,17:00:56.000,328,11100242,-795,0,1669309255,13020.809234919994,215.402309279998,54466.77816816001
2022-11-24,17:00:57.000,328,11100245,-795,0,1669309256,13020.768817059994,215.44460406000144,54466.84105224
2022-11-24,17:00:58.000,328,11100252,-795,0,1669309257,13020.849652779994,215.39526014999865,54466.91791056
2022-11-24,17:00:59.000,328,11100205,-795,0,1669309258,13020.85638908999,215.43050580000272,54466.92489768001
2022-11-24,17:01:00.000,328,11100222,-795,0,1669309259,13020.84291647,215.38116188999993,54466.903936320006
2022-11-24,17:01:01.000,328,11100264,-795,0,1669309260,13020.81597122999,215.42345667000336,54466.88996208
2022-11-24,17:01:02.000,328,11100225,-795,0,1669309261,13020.77555336999,215.43050580000272,54466.70829696001
2022-11-24,17:01:03.000,328,11100248,-795,0,1669309262,13020.768817059994,215.43050580000272,54466.74323256
2022-11-24,17:01:04.000,328,11100244,-795,0,1669309263,13020.849652779994,215.44460406000144,54466.91791056
2022-11-24,17:01:05.000,328,11100268,-795,0,1669309264,13020.849652779994,215.47280057999888,54466.84803936
2022-11-24,17:01:06.000,328,11100212,-795,0,1669309265,13020.890070639995,215.45870232000016,54466.93887192
2022-11-24,17:01:07.000,328,11100266,-795,0,1669309266,13020.87659801999,215.47280057999888,54466.77816816001
2022-11-24,17:01:08.000,328,11100196,-795,0,1669309267,13020.802498609999,215.44460406000144,54466.7222712
2022-11-24,17:01:09.000,328,11100219,-795,0,1669309268,13020.87659801999,215.42345667000336,54466.8620136
2022-11-24,17:01:10.000,328,11100261,-795,0,1669309269,13020.85638908999,215.4516531900008,54466.93887192
2022-11-24,17:01:11.000,328,11100255,-795,0,1669309270,13020.90354326,215.40935841000464,54466.88996208
2022-11-24,17:01:12.000,328,11100235,-795,0,1669309271,13020.83618015999,215.40935841000464,54466.86900072
2022-11-24,17:01:13.000,328,11100264,-795,0,1669309272,13020.81597122999,215.34591624000313,54466.91791056
2022-11-24,17:01:14.000,328,11100264,-795,0,1669309273,13020.89680694999,215.402309279998,54466.98079464
2022-11-24,17:01:15.000,328,11100275,-795,0,1669309274,13020.94396112,215.3670636300012,54466.9668204
2022-11-24,17:01:16.000,328,11100170,-795,0,1669309275,13020.910279569995,215.416407540004,54466.97380752001
2022-11-24,17:01:17.000,328,11100243,-795,0,1669309276,13020.91701587999,215.33886711000378,54466.97380752001
2022-11-24,17:01:18.000,328,11100249,-795,0,1669309277,13020.84291647,215.3882110199993,54466.70829696001
2022-11-24,17:01:19.000,328,11100271,-795,0,1669309278,13020.88333433,215.3670636300012,54466.77816816001
2022-11-24,17:01:20.000,328,11100193,-795,0,1669309279,13020.92375219,215.39526014999865,54466.882974960005
2022-11-24,17:01:21.000,328,11100252,-795,0,1669309280,13020.92375219,215.3529653700025,54466.952846160006
2022-11-24,17:01:22.000,328,11100259,-795,0,1669309281,13020.89680694999,215.39526014999865,54466.92489768001
2022-11-24,17:01:23.000,328,11100249,-795,0,1669309282,13020.88333433,215.38116188999993,54466.785155280006
2022-11-24,17:01:24.000,328,11100203,-795,0,1669309283,13020.869861709994,215.3670636300012,54466.95983328
2022-11-24,17:01:25.000,328,11100224,-795,0,1669309284,13020.869861709994,215.31067058999906,54466.94585904001
2022-11-24,17:01:26.000,328,11100237,-795,0,1669309285,13020.869861709994,215.3529653700025,54466.89694920001
2022-11-24,17:01:27.000,328,11100276,-795,0,1669309286,13020.789025989994,215.3529653700025,54466.80611664001
2022-11-24,17:01:28.000,328,11100264,-795,0,1669309287,13020.728399199994,215.3529653700025,54466.86900072
2022-11-24,17:01:29.000,328,11100221,-795,0,1669309288,13020.85638908999,215.33181798000442,54467.00874312
2022-11-24,17:01:30.000,328,11100261,-795,0,1669309289,13020.8631254,215.31067058999906,54467.01573024
2022-11-24,17:01:31.000,328,11100221,-795,0,1669309290,13020.87659801999,215.31771971999842,54467.04367872001
2022-11-24,17:01:32.000,328,11100258,-795,0,1669309291,13020.782289679999,215.29657233000034,54466.75021968
2022-11-24,17:01:33.000,328,11100204,-795,0,1669309292,13020.782289679999,215.31771971999842,54466.68034848
2022-11-24,17:01:34.000,328,11100254,-795,0,1669309293,13020.87659801999,215.31067058999906,54466.9668204
2022-11-24,17:01:35.000,328,11100268,-795,0,1669309294,13020.83618015999,215.28247407000163,54466.92489768001
2022-11-24,17:01:36.000,328,11100242,-795,0,1669309295,13020.728399199994,215.28952320000099,54466.8620136
2022-11-24,17:01:37.000,328,11100222,-795,0,1669309296,13020.802498609999,215.28247407000163,54466.87598784001
2022-11-24,17:01:38.000,328,11100314,-795,0,1669309297,13020.890070639995,215.2542775500042,54467.05765296
2022-11-24,17:01:39.000,328,11100290,-795,0,1669309298,13020.910279569995,215.24722842000483,54467.06464008001
2022-11-24,17:01:40.000,328,11100243,-795,0,1669309299,13020.81597122999,215.22608102999948,54467.00874312
2022-11-24,17:01:41.000,328,11100278,-795,0,1669309300,13020.90354326,215.19083538000268,54466.98778176
2022-11-24,17:01:42.000,328,11100256,-795,0,1669309301,13020.85638908999,215.19083538000268,54466.89694920001
2022-11-24,17:01:43.000,328,11100249,-795,0,1669309302,13020.85638908999,215.1062458200031,54466.84803936
2022-11-24,17:01:44.000,328,11100283,-795,0,1669309303,13020.8631254,215.11329495000246,54466.98778176
2022-11-24,17:01:45.000,328,11100278,-795,0,1669309304,13020.88333433,215.08509842999774,54467.02271736001
2022-11-24,17:01:46.000,328,11100256,-795,0,1669309305,13020.869861709994,215.06395103999967,54466.95983328
2022-11-24,17:01:47.000,328,11100272,-795,0,1669309306,13020.84291647,215.0428036500016,54466.81310376
2022-11-24,17:01:48.000,328,11100243,-795,0,1669309307,13020.890070639995,215.0428036500016,54466.92489768001
2022-11-24,17:01:49.000,328,11100284,-795,0,1669309308,13020.91701587999,215.0075580000048,54466.94585904001
2022-11-24,17:01:50.000,328,11100269,-795,0,1669309309,13020.90354326,214.9934597399988,54466.95983328
2022-11-24,17:01:51.000,328,11100248,-795,0,1669309310,13020.95743373999,214.958214090002,54466.95983328
2022-11-24,17:01:52.000,328,11100239,-795,0,1669309311,13020.82270754,214.90182104999985,54466.81310376
2022-11-24,17:01:53.000,328,11100273,-795,0,1669309312,13020.87659801999,214.90182104999985,54466.81310376
2022-11-24,17:01:54.000,328,11100271,-795,0,1669309313,13020.87659801999,214.8947719200005,54466.86900072
2022-11-24,17:01:55.000,328,11100232,-795,0,1669309314,13020.90354326,214.81723149000027,54466.882974960005
2022-11-24,17:01:56.000,328,11100269,-795,0,1669309315,13020.95743373999,214.81723149000027,54466.94585904001
2022-11-24,17:01:57.000,328,11100235,-795,0,1669309316,13020.95743373999,214.76788758000475,54466.93887192
2022-11-24,17:01:58.000,328,11100251,-795,0,1669309317,13020.910279569995,214.78198584000347,54466.91092344
2022-11-24,17:01:59.000,328,11100244,-795,0,1669309318,13020.950697429995,214.76083844999812,54466.85502648001
2022-11-24,17:02:00.000,328,11100192,-795,0,1669309319,13021.011324219995,214.76083844999812,54467.00874312
2022-11-24,17:02:01.000,328,11100229,-795,0,1669309320,13020.98437898,214.75378931999876,54467.01573024
2022-11-24,17:02:02.000,328,11100251,-795,0,1669309321,13020.90354326,214.7749367100041,54466.93887192
2022-11-24,17:02:03.000,328,11100263,-795,0,1669309322,13020.90354326,214.76788758000475,54466.785155280006
2022-11-24,17:02:04.000,328,11100244,-795,0,1669309323,13020.910279569995,214.76788758000475,54466.92489768001
2022-11-24,17:02:05.000,328,11100232,-795,0,1669309324,13020.87659801999,214.7960841000022,54466.85502648001
2022-11-24,17:02:06.000,328,11100274,-795,0,1669309325,13020.809234919994,214.80313323000155,54466.94585904001
2022-11-24,17:02:07.000,328,11100181,-795,0,1669309326,13020.728399199994,214.81723149000027,54466.6524
2022-11-24,17:02:08.000,328,11100194,-795,0,1669309327,13020.79576229999,214.7960841000022,54466.97380752001
2022-11-24,17:02:09.000,328,11100273,-795,0,1669309328,13020.809234919994,214.831329749999,54466.97380752001
2022-11-24,17:02:10.000,328,11100222,-795,0,1669309329,13020.8631254,214.8454280099977,54466.95983328
2022-11-24,17:02:11.000,328,11100282,-795,0,1669309330,13020.85638908999,214.83837887999834,54466.88996208
2022-11-24,17:02:12.000,328,11100199,-795,0,1669309331,13020.728399199994,214.83837887999834,54466.547593200004
2022-11-24,17:02:13.000,328,11100217,-795,0,1669309332,13020.84291647,214.8454280099977,54466.84803936
2022-11-24,17:02:14.000,328,11100265,-795,0,1669309333,13020.890070639995,214.85247714000434,54466.87598784001
2022-11-24,17:02:15.000,328,11100220,-795,0,1669309334,13020.829443849994,214.8595262700037,54466.75021968
2022-11-24,17:02:16.000,328,11100243,-795,0,1669309335,13020.849652779994,214.86657540000306,54466.82707800001
2022-11-24,17:02:17.000,328,11100231,-795,0,1669309336,13020.88333433,214.87362453000242,54466.8620136
2022-11-24,17:02:18.000,328,11100272,-795,0,1669309337,13020.890070639995,214.87362453000242,54466.736245440006
2022-11-24,17:02:19.000,328,11100274,-795,0,1669309338,13020.910279569995,214.90182104999985,54466.92489768001
2022-11-24,17:02:20.000,328,11100285,-795,0,1669309339,13020.92375219,214.87362453000242,54466.98079464
2022-11-24,17:02:21.000,328,11100295,-795,0,1669309340,13020.950697429995,214.88067366000178,54466.8620136
2022-11-24,17:02:22.000,328,11100252,-795,0,1669309341,13020.930488499995,214.8947719200005,54466.86900072
2022-11-24,17:02:23.000,328,11100252,-795,0,1669309342,13020.95743373999,214.8947719200005,54466.764193920004
2022-11-24,17:02:24.000,328,11100206,-795,0,1669309343,13020.93722480999,214.92296843999793,54466.91092344
2022-11-24,17:02:25.000,328,11100258,-635,0,1669309344,13020.991115289995,214.93001757000457,54467.01573024
2022-11-24,17:02:26.000,328,11100241,-795,0,1669309345,13020.97764266999,214.92296843999793,54466.98079464
2022-11-24,17:02:27.000,328,11100231,-795,0,1669309346,13020.96417005,214.92296843999793,54466.9668204
2022-11-24,17:02:28.000,328,11100265,-795,0,1669309347,13020.92375219,214.93706670000392,54466.834065120005
2022-11-24,17:02:29.000,328,11100254,-795,0,1669309348,13020.91701587999,214.95116496000264,54466.834065120005
2022-11-24,17:02:30.000,328,11100232,-795,0,1669309349,13020.97764266999,214.94411583000328,54466.92489768001
2022-11-24,17:02:31.000,328,11100244,-795,0,1669309350,13020.91701587999,214.9934597399988,54466.85502648001
2022-11-24,17:02:32.000,328,11100275,-795,0,1669309351,13020.930488499995,214.97936148000008,54466.8620136
2022-11-24,17:02:33.000,328,11100220,-795,0,1669309352,13020.94396112,214.97231235000072,54466.87598784001
2022-11-24,17:02:34.000,328,11100208,-675,0,1669309353,13020.930488499995,214.96526322000136,54466.81310376
2022-11-24,17:02:35.000,328,11100272,-795,0,1669309354,13020.99785159999,214.98641060999944,54466.99476888001
2022-11-24,17:02:36.000,328,11100266,-795,0,1669309355,13020.991115289995,215.0075580000048,54466.92489768001
2022-11-24,17:02:37.000,328,11100258,-795,0,1669309356,13020.930488499995,215.04985278000095,54466.81310376
2022-11-24,17:02:38.000,328,11100252,-795,0,1669309357,13020.910279569995,215.01460713000415,54466.715284080004
2022-11-24,17:02:39.000,328,11100288,-795,0,1669309358,13020.85638908999,215.0075580000048,54466.55458032
2022-11-24,17:02:40.000,328,11100216,-795,0,1669309359,13020.98437898,215.06395103999967,54466.903936320006
2022-11-24,17:02:41.000,328,11100266,-795,0,1669309360,13021.031533149995,215.09919669000374,54466.97380752001
2022-11-24,17:02:42.000,328,11100265,-795,0,1669309361,13021.02479684,215.07100016999902,54466.91791056
2022-11-24,17:02:43.000,328,11100261,-795,0,1669309362,13020.98437898,215.1062458200031,54466.81310376
2022-11-24,17:02:44.000,328,11100247,-795,0,1669309363,13021.01806052999,215.09919669000374,54466.87598784001
2022-11-24,17:02:45.000,328,11100248,-795,0,1669309364,13020.950697429995,215.13444234000053,54466.785155280006
2022-11-24,17:02:46.000,328,11100285,-795,0,1669309365,13021.01806052999,215.1062458200031,54466.86900072
2022-11-24,17:02:47.000,328,11100248,-795,0,1669309366,13020.94396112,215.12034408000181,54466.77118104
2022-11-24,17:02:48.000,328,11100255,-795,0,1669309367,13020.92375219,215.13444234000053,54466.75720680001
2022-11-24,17:02:49.000,328,11100259,-795,0,1669309368,13020.991115289995,215.14854059999925,54466.952846160006
2022-11-24,17:02:50.000,328,11100243,-795,0,1669309369,13020.99785159999,215.1555897299986,54466.95983328
2022-11-24,17:02:51.000,328,11100226,-795,0,1669309370,13020.99785159999,215.1696879900046,54466.9668204
2022-11-24,17:02:52.000,328,11100212,-795,0,1669309371,13020.95743373999,215.1696879900046,54466.84105224
2022-11-24,17:02:53.000,328,11100167,-795,0,1669309372,13020.98437898,215.18378625000332,54466.882974960005
2022-11-24,17:02:54.000,328,11100256,-795,0,1669309373,13021.03826945999,215.2049336400014,54466.91092344
2022-11-24,17:02:55.000,328,11100254,-795,0,1669309374,13021.011324219995,215.21198277000076,54466.882974960005
2022-11-24,17:02:56.000,328,11100236,-795,0,1669309375,13021.011324219995,215.2683758100029,54466.84803936
2022-11-24,17:02:57.000,328,11100286,-795,0,1669309376,13021.04500577,215.28247407000163,54466.92489768001
2022-11-24,17:02:58.000,328,11100248,-795,0,1669309377,13021.011324219995,215.22608102999948,54466.8620136
2022-11-24,17:02:59.000,328,11100261,-795,0,1669309378,13021.0652147,215.28247407000163,54467.01573024
2022-11-24,17:03:00.000,328,11100241,-795,0,1669309379,13021.12584149,215.31771971999842,54466.93887192
2022-11-24,17:03:01.000,328,11100258,-795,0,1669309380,13021.0652147,215.3036214599997,54466.98079464
2022-11-24,17:03:02.000,328,11100260,-795,0,1669309381,13021.0652147,215.33181798000442,54466.86900072
2022-11-24,17:03:03.000,328,11100262,-795,0,1669309382,13021.03826945999,215.34591624000313,54466.903936320006
2022-11-24,17:03:04.000,328,11100237,-795,0,1669309383,13021.071951009995,215.402309279998,54466.952846160006
2022-11-24,17:03:05.000,328,11100271,-795,0,1669309384,13021.08542363,215.402309279998,54467.02271736001
2022-11-24,17:03:06.000,328,11100262,-795,0,1669309385,13021.07868731999,215.43755493000208,54466.97380752001
2022-11-24,17:03:07.000,328,11100236,-795,0,1669309386,13021.0652147,215.43755493000208,54466.89694920001
2022-11-24,17:03:08.000,328,11100205,-795,0,1669309387,13021.10563256,215.43050580000272,54466.92489768001
2022-11-24,17:03:09.000,328,11100251,-795,0,1669309388,13021.11910517999,215.42345667000336,54466.93887192
2022-11-24,17:03:10.000,328,11100227,-795,0,1669309389,13021.11910517999,215.46575144999952,54466.93887192
2022-11-24,17:03:11.000,328,11100303,-795,0,1669309390,13021.0652147,215.46575144999952,54466.9668204
2022-11-24,17:03:12.000,328,11100251,-795,0,1669309391,13021.02479684,215.48689884000487,54466.8620136
2022-11-24,17:03:13.000,328,11100283,-795,0,1669309392,13021.031533149995,215.52919362000102,54466.88996208
2022-11-24,17:03:14.000,328,11100247,-795,0,1669309393,13021.09889624999,215.5503410099991,54467.06464008001
2022-11-24,17:03:15.000,328,11100232,-795,0,1669309394,13021.051742079995,215.5785375300038,54466.98079464
2022-11-24,17:03:16.000,328,11100166,-795,0,1669309395,13021.071951009995,215.6137831800006,54466.98778176
2022-11-24,17:03:17.000,328,11100244,-795,0,1669309396,13021.03826945999,215.64197969999805,54466.84803936
2022-11-24,17:03:18.000,328,11100234,-795,0,1669309397,13021.08542363,215.62788143999933,54466.84105224
2022-11-24,17:03:19.000,328,11100237,-795,0,1669309398,13021.11910517999,215.64902883000468,54466.92489768001
2022-11-24,17:03:20.000,328,11100234,-795,0,1669309399,13021.09889624999,215.69132361000084,54466.98778176
2022-11-24,17:03:21.000,328,11100222,-795,0,1669309400,13021.13931410999,215.7265692600049,54466.97380752001
2022-11-24,17:03:22.000,328,11100249,-795,0,1669309401,13021.09889624999,215.75476578000234,54466.94585904001
2022-11-24,17:03:23.000,328,11100283,-795,0,1669309402,13021.08542363,215.74771665000299,54466.91791056
2022-11-24,17:03:24.000,328,11100272,-795,0,1669309403,13021.112368869995,215.7618149100017,54467.00874312
2022-11-24,17:03:25.000,328,11100256,-795,0,1669309404,13021.152786729996,215.8111588200045,54466.98079464
2022-11-24,17:03:26.000,328,11100217,-795,0,1669309405,13021.15952303999,215.85345360000065,54466.97380752001
2022-11-24,17:03:27.000,328,11100265,-795,0,1669309406,13021.092159939995,215.90279751000344,54466.81310376
2022-11-24,17:03:28.000,328,11100234,-795,0,1669309407,13021.071951009995,215.92394490000152,54466.84803936
2022-11-24,17:03:29.000,328,11100251,-795,0,1669309408,13021.112368869995,215.90279751000344,54466.97380752001
2022-11-24,17:03:30.000,328,11100280,-795,0,1669309409,13021.07868731999,215.91689577000216,54466.84105224
2022-11-24,17:03:31.000,328,11100284,-795,0,1669309410,13021.16625935,215.87460098999873,54467.00874312
2022-11-24,17:03:32.000,328,11100232,-795,0,1669309411,13021.112368869995,215.89574838000408,54466.89694920001
2022-11-24,17:03:33.000,328,11100242,-795,0,1669309412,13021.22688614,215.88165011999808,54466.92489768001
2022-11-24,17:03:34.000,328,11100258,-795,0,1669309413,13021.193204589996,215.93099403000087,54466.94585904001
2022-11-24,17:03:35.000,328,11100256,-795,0,1669309414,13021.15952303999,215.93804316000023,54466.82707800001
2022-11-24,17:03:36.000,328,11100265,-795,0,1669309415,13021.220149829991,216.02263271999982,54467.1065628
2022-11-24,17:03:37.000,328,11100266,-795,0,1669309416,13021.19994089999,216.02968184999918,54467.050665840005
2022-11-24,17:03:38.000,328,11100230,-795,0,1669309417,13021.18646828,216.0085344600011,54467.099575680004
2022-11-24,17:03:39.000,328,11100278,-795,0,1669309418,13021.240358759991,216.0437801099979,54467.099575680004
2022-11-24,17:03:40.000,328,11100230,-795,0,1669309419,13021.220149829991,216.07902576000197,54467.14848552
2022-11-24,17:03:41.000,328,11100281,-795,0,1669309420,13021.17973196999,216.10017315000005,54467.08560144
2022-11-24,17:03:42.000,328,11100245,-795,0,1669309421,13021.172995659996,216.10017315000005,54466.952846160006
2022-11-24,17:03:43.000,328,11100229,-795,0,1669309422,13021.112368869995,216.1565661900022,54466.97380752001
2022-11-24,17:03:44.000,328,11100282,-795,0,1669309423,13021.15952303999,216.191811839999,54467.08560144
2022-11-24,17:03:45.000,328,11100272,-795,0,1669309424,13021.220149829991,216.23410662000242,54467.07861432
2022-11-24,17:03:46.000,328,11100248,-795,0,1669309425,13021.240358759991,216.18476270999963,54467.1065628
2022-11-24,17:03:47.000,328,11100267,-795,0,1669309426,13021.220149829991,216.24820488000114,54467.02271736001
2022-11-24,17:03:48.000,328,11100240,-795,0,1669309427,13021.233622449996,216.21295923000434,54467.099575680004
2022-11-24,17:03:49.000,328,11100217,-795,0,1669309428,13021.240358759991,216.26230313999986,54467.1065628
2022-11-24,17:03:50.000,328,11100271,-795,0,1669309429,13021.307721860001,216.21295923000434,54467.120537040006
2022-11-24,17:03:51.000,328,11100245,-795,0,1669309430,13021.287512930001,216.26230313999986,54467.02271736001
2022-11-24,17:03:52.000,328,11100282,-795,0,1669309431,13021.240358759991,216.24820488000114,54467.04367872001
2022-11-24,17:03:53.000,328,11100244,-795,0,1669309432,13021.287512930001,216.26230313999986,54467.07861432
2022-11-24,17:03:54.000,328,11100269,-795,0,1669309433,13021.267304,216.24820488000114,54467.19040824001
2022-11-24,17:03:55.000,328,11100231,-795,0,1669309434,13021.267304,216.28345052999794,54467.23233096001
2022-11-24,17:03:56.000,328,11100259,-795,0,1669309435,13021.253831379996,216.2552540100005,54467.21136960001
2022-11-24,17:03:57.000,328,11100270,-795,0,1669309436,13021.20667721,216.26230313999986,54467.050665840005
2022-11-24,17:03:58.000,328,11100204,-795,0,1669309437,13021.18646828,216.23410662000242,54467.09258856001
2022-11-24,17:03:59.000,328,11100263,-795,0,1669309438,13021.213413519996,216.26230313999986,54467.19040824001
2022-11-24,17:04:00.000,328,11100240,-795,0,1669309439,13021.18646828,216.22705749000306,54467.19739536
2022-11-24,17:04:01.000,328,11100231,-795,0,1669309440,13021.19994089999,216.24115575000178,54467.20438248
2022-11-24,17:04:02.000,328,11100275,-795,0,1669309441,13021.172995659996,216.23410662000242,54467.176434
2022-11-24,17:04:03.000,328,11100236,-795,0,1669309442,13021.15952303999,216.23410662000242,54467.120537040006
2022-11-24,17:04:04.000,328,11100185,-795,0,1669309443,13021.213413519996,216.22705749000306,54467.18342112
2022-11-24,17:04:05.000,328,11100308,-795,0,1669309444,13021.17973196999,216.23410662000242,54467.15547264
2022-11-24,17:04:06.000,328,11100246,-795,0,1669309445,13021.220149829991,216.2059100999977,54467.13451128
2022-11-24,17:04:07.000,328,11100234,-795,0,1669309446,13021.13931410999,216.2200083600037,54467.08560144
2022-11-24,17:04:08.000,328,11100283,-795,0,1669309447,13021.11910517999,216.23410662000242,54467.05765296
2022-11-24,17:04:09.000,328,11100248,-795,0,1669309448,13021.193204589996,216.21295923000434,54467.26027944001
2022-11-24,17:04:10.000,328,11100243,-795,0,1669309449,13021.240358759991,216.1706644500009,54467.2463052
2022-11-24,17:04:11.000,328,11100209,-795,0,1669309450,13021.20667721,216.17771358000027,54467.267266560004
2022-11-24,17:04:12.000,328,11100264,-795,0,1669309451,13021.16625935,216.19886096999835,54467.06464008001
2022-11-24,17:04:13.000,328,11100201,-795,0,1669309452,13021.172995659996,216.22705749000306,54467.120537040006
2022-11-24,17:04:14.000,328,11100221,-795,0,1669309453,13021.172995659996,216.22705749000306,54467.169446880005
2022-11-24,17:04:15.000,328,11100212,-795,0,1669309454,13021.18646828,216.24115575000178,54467.18342112
2022-11-24,17:04:16.000,328,11100278,-795,0,1669309455,13021.13931410999,216.2552540100005,54467.04367872001
2022-11-24,17:04:17.000,328,11100263,-795,0,1669309456,13021.15952303999,216.27640139999858,54467.120537040006
2022-11-24,17:04:18.000,328,11100223,-795,0,1669309457,13021.240358759991,216.21295923000434,54467.21136960001
2022-11-24,17:04:19.000,328,11100256,-795,0,1669309458,13021.220149829991,216.27640139999858,54467.19040824001
2022-11-24,17:04:20.000,328,11100217,-795,0,1669309459,13021.20667721,216.23410662000242,54467.18342112
2022-11-24,17:04:21.000,328,11100251,-795,0,1669309460,13021.18646828,216.18476270999963,54467.176434
2022-11-24,17:04:22.000,328,11100270,-795,0,1669309461,13021.152786729996,216.18476270999963,54467.04367872001
2022-11-24,17:04:23.000,328,11100208,-795,0,1669309462,13021.12584149,216.191811839999,54467.050665840005
2022-11-24,17:04:24.000,328,11100243,-795,0,1669309463,13021.152786729996,216.21295923000434,54467.20438248
2022-11-24,17:04:25.000,328,11100209,-795,0,1669309464,13021.17973196999,216.24115575000178,54467.288227920006
2022-11-24,17:04:26.000,328,11100266,-795,0,1669309465,13021.14605042,216.22705749000306,54467.22534384
2022-11-24,17:04:27.000,328,11100238,-795,0,1669309466,13021.07868731999,216.2552540100005,54467.15547264
2022-11-24,17:04:28.000,328,11100253,-795,0,1669309467,13021.09889624999,216.2552540100005,54467.19739536
2022-11-24,17:04:29.000,328,11100253,-795,0,1669309468,13021.03826945999,216.26935226999922,54467.21136960001
2022-11-24,17:04:30.000,328,11100243,-795,0,1669309469,13020.98437898,216.24115575000178,54467.20438248
2022-11-24,17:04:31.000,328,11100227,-795,0,1669309470,13021.071951009995,216.2552540100005,54467.19739536
2022-11-24,17:04:32.000,328,11100215,-795,0,1669309471,13020.95743373999,216.2200083600037,54467.05765296
2022-11-24,17:04:33.000,328,11100265,-795,0,1669309472,13020.910279569995,216.24115575000178,54467.169446880005
2022-11-24,17:04:34.000,328,11100211,-795,0,1669309473,13020.97764266999,216.23410662000242,54467.27425368
2022-11-24,17:04:35.000,328,11100213,-795,0,1669309474,13020.970906359995,216.28345052999794,54467.29521504
2022-11-24,17:04:36.000,328,11100181,-795,0,1669309475,13020.89680694999,216.2200083600037,54466.95983328
2022-11-24,17:04:37.000,328,11100300,-675,0,1669309476,13020.869861709994,216.23410662000242,54467.08560144
2022-11-24,17:04:38.000,328,11100200,-795,0,1669309477,13020.81597122999,216.27640139999858,54467.099575680004
2022-11-24,17:04:39.000,328,11100231,-795,0,1669309478,13020.82270754,216.23410662000242,54467.04367872001
2022-11-24,17:04:40.000,328,11100245,-795,0,1669309479,13020.88333433,216.27640139999858,54467.267266560004
2022-11-24,17:04:41.000,328,11100241,-795,0,1669309480,13020.8631254,216.26230313999986,54467.218356720005
2022-11-24,17:04:42.000,328,11100252,-795,0,1669309481,13020.829443849994,216.28345052999794,54467.239318080006
2022-11-24,17:04:43.000,328,11100243,-795,0,1669309482,13020.829443849994,216.2552540100005,54467.12752416
2022-11-24,17:04:44.000,328,11100199,-795,0,1669309483,13020.83618015999,216.29049966000457,54467.267266560004
2022-11-24,17:04:45.000,328,11100261,-795,0,1669309484,13020.84291647,216.29754879000393,54467.267266560004
2022-11-24,17:04:46.000,328,11100240,-795,0,1669309485,13020.79576229999,216.318696180002,54467.21136960001
2022-11-24,17:04:47.000,328,11100283,-795,0,1669309486,13020.789025989994,216.318696180002,54467.02271736001
2022-11-24,17:04:48.000,328,11100235,-795,0,1669309487,13020.694717649989,216.29049966000457,54467.071627200006
2022-11-24,17:04:49.000,328,11100237,-795,0,1669309488,13020.81597122999,216.26230313999986,54467.13451128
2022-11-24,17:04:50.000,328,11100241,-795,0,1669309489,13020.75534443999,216.27640139999858,54467.15547264
2022-11-24,17:04:51.000,328,11100237,-795,0,1669309490,13020.762080749999,216.27640139999858,54467.0366916
2022-11-24,17:04:52.000,328,11100200,-795,0,1669309491,13020.721662889999,216.32574531000137,54467.02970448
2022-11-24,17:04:53.000,328,11100189,-795,0,1669309492,13020.735135509989,216.26230313999986,54467.071627200006
2022-11-24,17:04:54.000,328,11100245,-795,0,1669309493,13020.768817059994,216.29754879000393,54467.14848552
2022-11-24,17:04:55.000,328,11100219,-795,0,1669309494,13020.77555336999,216.28345052999794,54467.11354992001
2022-11-24,17:04:56.000,328,11100237,-795,0,1669309495,13020.640827169998,216.28345052999794,54467.001756000005
2022-11-24,17:04:57.000,328,11100260,-795,0,1669309496,13020.687981339994,216.33279444000073,54467.01573024
2022-11-24,17:04:58.000,328,11100246,-795,0,1669309497,13020.634090859989,216.3045979200033,54467.00874312
2022-11-24,17:04:59.000,328,11100234,-795,0,1669309498,13020.748608129994,216.26230313999986,54467.12752416
2022-11-24,17:05:00.000,328,11100217,-795,0,1669309499,13020.667772409994,216.26935226999922,54467.15547264
2022-11-24,17:05:01.000,328,11100227,-795,0,1669309500,13020.714926579989,216.24115575000178,54467.08560144
2022-11-24,17:05:02.000,328,11100275,-795,0,1669309501,13020.607145619993,216.2552540100005,54466.98778176
2022-11-24,17:05:03.000,328,11100274,-795,0,1669309502,13020.667772409994,216.21295923000434,54466.952846160006
2022-11-24,17:05:04.000,328,11100261,-795,0,1669309503,13020.620618239998,216.2552540100005,54467.02271736001
2022-11-24,17:05:05.000,328,11100269,-795,0,1669309504,13020.687981339994,216.2200083600037,54467.120537040006
2022-11-24,17:05:06.000,328,11100249,-795,0,1669309505,13020.681245029999,216.2552540100005,54467.16245976001
2022-11-24,17:05:07.000,328,11100238,-795,0,1669309506,13020.735135509989,216.23410662000242,54467.20438248
2022-11-24,17:05:08.000,328,11100208,-795,0,1669309507,13020.681245029999,216.22705749000306,54467.09258856001
2022-11-24,17:05:09.000,328,11100249,-795,0,1669309508,13020.714926579989,216.23410662000242,54467.13451128
2022-11-24,17:05:10.000,328,11100283,-795,0,1669309509,13020.687981339994,216.26230313999986,54467.18342112
2022-11-24,17:05:11.000,328,11100255,-795,0,1669309510,13020.708190269994,216.22705749000306,54467.12752416
2022-11-24,17:05:12.000,328,11100217,-795,0,1669309511,13020.647563479994,216.22705749000306,54467.00874312
2022-11-24,17:05:13.000,328,11100231,-795,0,1669309512,13020.661036099998,216.22705749000306,54467.0366916
2022-11-24,17:05:14.000,328,11100273,-795,0,1669309513,13020.681245029999,216.18476270999963,54467.18342112
2022-11-24,17:05:15.000,328,11100254,-795,0,1669309514,13020.613881929989,216.2059100999977,54467.23233096001
2022-11-24,17:05:16.000,328,11100222,-795,0,1669309515,13020.600409309998,216.16361532000155,54467.14149840001
2022-11-24,17:05:17.000,328,11100245,-795,0,1669309516,13020.519573589998,216.17771358000027,54467.00874312
2022-11-24,17:05:18.000,328,11100228,-795,0,1669309517,13020.533046209988,216.17771358000027,54467.09258856001
2022-11-24,17:05:19.000,328,11100217,-795,0,1669309518,13020.607145619993,216.12836967000476,54467.071627200006
2022-11-24,17:05:20.000,328,11100253,-795,0,1669309519,13020.593672999988,216.1072222799994,54467.14149840001
2022-11-24,17:05:21.000,328,11100249,-795,0,1669309520,13020.681245029999,216.10017315000005,54467.19739536
2022-11-24,17:05:22.000,328,11100231,-795,0,1669309521,13020.647563479994,216.0578783700039,54467.12752416
2022-11-24,17:05:23.000,328,11100256,-795,0,1669309522,13020.627354549993,216.05082924000453,54467.01573024
2022-11-24,17:05:24.000,328,11100262,-795,0,1669309523,13020.654299789989,216.05082924000453,54467.15547264
2022-11-24,17:05:25.000,328,11100221,-795,0,1669309524,13020.627354549993,216.0719766300026,54467.050665840005
2022-11-24,17:05:26.000,328,11100218,-795,0,1669309525,13020.654299789989,216.02263271999982,54467.13451128
2022-11-24,17:05:27.000,328,11100232,-795,0,1669309526,13020.620618239998,216.02968184999918,54466.97380752001
2022-11-24,17:05:28.000,328,11100258,-795,0,1669309527,13020.607145619993,216.00148533000174,54467.050665840005
2022-11-24,17:05:29.000,328,11100285,-795,0,1669309528,13020.701453959999,215.98033794000366,54467.16245976001
2022-11-24,17:05:30.000,328,11100240,-795,0,1669309529,13020.681245029999,215.98738707000302,54467.19739536
2022-11-24,17:05:31.000,328,11100251,-795,0,1669309530,13020.687981339994,215.9591905499983,54467.176434
2022-11-24,17:05:32.000,328,11100207,-795,0,1669309531,13020.647563479994,216.00148533000174,54466.95983328
2022-11-24,17:05:33.000,328,11100258,-795,0,1669309532,13020.694717649989,215.93804316000023,54467.02271736001
2022-11-24,17:05:34.000,328,11100261,-795,0,1669309533,13020.674508719989,215.93099403000087,54467.02271736001
2022-11-24,17:05:35.000,328,11100245,-795,0,1669309534,13020.667772409994,215.96623967999767,54467.02970448
2022-11-24,17:05:36.000,328,11100297,-795,0,1669309535,13020.634090859989,215.90279751000344,54466.931884800004
2022-11-24,17:05:37.000,328,11100251,-795,0,1669309536,13020.593672999988,215.91689577000216,54466.91791056
2022-11-24,17:05:38.000,328,11100240,-795,0,1669309537,13020.741871819999,215.90279751000344,54467.120537040006
2022-11-24,17:05:39.000,328,11100188,-795,0,1669309538,13020.728399199994,215.93804316000023,54467.120537040006
2022-11-24,17:05:40.000,328,11100213,-795,0,1669309539,13020.708190269994,215.9098466400028,54467.02970448
2022-11-24,17:05:41.000,328,11100244,-795,0,1669309540,13020.708190269994,215.88165011999808,54467.02970448
2022-11-24,17:05:42.000,328,11100248,-795,0,1669309541,13020.627354549993,215.91689577000216,54466.92489768001
2022-11-24,17:05:43.000,328,11100213,-795,0,1669309542,13020.661036099998,215.89574838000408,54466.931884800004
2022-11-24,17:05:44.000,328,11100209,-795,0,1669309543,13020.694717649989,215.86050273,54467.04367872001
2022-11-24,17:05:45.000,328,11100192,-795,0,1669309544,13020.735135509989,215.88869925000472,54467.11354992001
2022-11-24,17:05:46.000,328,11100262,-795,0,1669309545,13020.728399199994,215.86755185999937,54467.06464008001
2022-11-24,17:05:47.000,328,11100207,-795,0,1669309546,13020.748608129994,215.86050273,54466.93887192
2022-11-24,17:05:48.000,328,11100204,-795,0,1669309547,13020.748608129994,215.83230621000257,54467.00874312
2022-11-24,17:05:49.000,328,11100238,-795,0,1669309548,13020.741871819999,215.8252570800032,54467.04367872001
2022-11-24,17:05:50.000,328,11100232,-795,0,1669309549,13020.768817059994,215.81820795000385,54466.98778176
2022-11-24,17:05:51.000,328,11100234,-795,0,1669309550,13020.782289679999,215.83935534000193,54466.99476888001
2022-11-24,17:05:52.000,328,11100241,-795,0,1669309551,13020.79576229999,215.80410968999786,54467.0366916
2022-11-24,17:05:53.000,328,11100237,-795,0,1669309552,13020.694717649989,215.7970605599985,54466.82707800001
2022-11-24,17:05:54.000,328,11100240,-795,0,1669309553,13020.728399199994,215.76886404000106,54466.97380752001
2022-11-24,17:05:55.000,328,11100242,-795,0,1669309554,13020.77555336999,215.7970605599985,54467.00874312
2022-11-24,17:05:56.000,328,11100266,-795,0,1669309555,13020.77555336999,215.79001142999914,54467.001756000005
2022-11-24,17:05:57.000,328,11100224,-795,0,1669309556,13020.735135509989,215.81820795000385,54466.91092344
2022-11-24,17:05:58.000,328,11100260,-715,0,1669309557,13020.661036099998,215.81820795000385,54466.92489768001
2022-11-24,17:05:59.000,328,11100269,-795,0,1669309558,13020.654299789989,215.86755185999937,54466.903936320006
2022-11-24,17:06:00.000,328,11100266,-795,0,1669309559,13020.687981339994,215.8464044700013,54467.02970448
2022-11-24,17:06:01.000,328,11100219,-795,0,1669309560,13020.674508719989,215.85345360000065,54467.04367872001
2022-11-24,17:06:02.000,328,11100253,-795,0,1669309561,13020.627354549993,215.8464044700013,54467.001756000005
2022-11-24,17:06:03.000,328,11100213,-795,0,1669309562,13020.613881929989,215.87460098999873,54466.91092344
2022-11-24,17:06:04.000,328,11100213,-795,0,1669309563,13020.600409309998,215.88165011999808,54466.97380752001
2022-11-24,17:06:05.000,328,11100230,-795,0,1669309564,13020.566727759993,215.88165011999808,54466.8620136
2022-11-24,17:06:06.000,328,11100272,-795,0,1669309565,13020.607145619993,215.88165011999808,54466.98778176
2022-11-24,17:06:07.000,328,11100260,-795,0,1669309566,13020.593672999988,215.86755185999937,54466.95983328
2022-11-24,17:06:08.000,328,11100235,-795,0,1669309567,13020.506100969993,215.86050273,54466.86900072
2022-11-24,17:06:09.000,328,11100215,-795,0,1669309568,13020.546518829993,215.87460098999873,54466.952846160006
2022-11-24,17:06:10.000,328,11100278,-795,0,1669309569,13020.627354549993,215.86755185999937,54467.04367872001
2022-11-24,17:06:11.000,328,11100210,-795,0,1669309570,13020.546518829993,215.91689577000216,54466.91791056
2022-11-24,17:06:12.000,328,11100181,-795,0,1669309571,13020.634090859989,215.91689577000216,54466.92489768001
2022-11-24,17:06:13.000,328,11100248,-795,0,1669309572,13020.620618239998,215.88869925000472,54466.931884800004
2022-11-24,17:06:14.000,328,11100254,-795,0,1669309573,13020.681245029999,215.86755185999937,54467.00874312
2022-11-24,17:06:15.000,328,11100241,-795,0,1669309574,13020.640827169998,215.86755185999937,54467.00874312
2022-11-24,17:06:16.000,328,11100293,-795,0,1669309575,13020.647563479994,215.8111588200045,54467.01573024
2022-11-24,17:06:17.000,328,11100247,-795,0,1669309576,13020.654299789989,215.83230621000257,54467.00874312
2022-11-24,17:06:18.000,328,11100235,-795,0,1669309577,13020.721662889999,215.8111588200045,54467.1065628
2022-11-24,17:06:19.000,328,11100200,-795,0,1669309578,13020.741871819999,215.80410968999786,54467.120537040006
2022-11-24,17:06:20.000,328,11100195,-795,0,1669309579,13020.701453959999,215.76886404000106,54467.08560144
2022-11-24,17:06:21.000,328,11100269,-795,0,1669309580,13020.701453959999,215.76886404000106,54467.08560144
2022-11-24,17:06:22.000,328,11100193,-795,0,1669309581,13020.600409309998,215.77591317000042,54466.903936320006
2022-11-24,17:06:23.000,328,11100264,-795,0,1669309582,13020.640827169998,215.75476578000234,54466.9668204
2022-11-24,17:06:24.000,328,11100251,-795,0,1669309583,13020.654299789989,215.74066752000363,54467.09258856001
2022-11-24,17:06:25.000,328,11100263,-795,0,1669309584,13020.640827169998,215.73361839000427,54467.12752416
2022-11-24,17:06:26.000,328,11100257,-795,0,1669309585,13020.661036099998,215.73361839000427,54467.05765296
2022-11-24,17:06:27.000,328,11100257,-795,0,1669309586,13020.613881929989,215.75476578000234,54466.952846160006
2022-11-24,17:06:28.000,328,11100216,-795,0,1669309587,13020.607145619993,215.73361839000427,54467.02970448
2022-11-24,17:06:29.000,328,11100224,-795,0,1669309588,13020.600409309998,215.74066752000363,54467.02271736001
2022-11-24,17:06:30.000,328,11100250,-795,0,1669309589,13020.667772409994,215.74771665000299,54467.04367872001
2022-11-24,17:06:31.000,328,11100229,-795,0,1669309590,13020.620618239998,215.74771665000299,54467.02970448
2022-11-24,17:06:32.000,328,11100285,-795,0,1669309591,13020.607145619993,215.73361839000427,54466.94585904001
2022-11-24,17:06:33.000,328,11100239,-795,0,1669309592,13020.573464069988,215.74066752000363,54466.952846160006
2022-11-24,17:06:34.000,328,11100291,-795,0,1669309593,13020.687981339994,215.7618149100017,54467.071627200006
2022-11-24,17:06:35.000,328,11100223,-795,0,1669309594,13020.593672999988,215.76886404000106,54466.86900072
2022-11-24,17:06:36.000,328,11100228,-795,0,1669309595,13020.647563479994,215.74066752000363,54467.001756000005
2022-11-24,17:06:37.000,328,11100204,-795,0,1669309596,13020.586936689993,215.79001142999914,54466.98778176
2022-11-24,17:06:38.000,328,11100218,-795,0,1669309597,13020.506100969993,215.74066752000363,54466.63842576001
2022-11-24,17:06:39.000,328,11100253,-795,0,1669309598,13020.586936689993,215.80410968999786,54466.8620136
2022-11-24,17:06:40.000,328,11100268,-795,0,1669309599,13020.640827169998,215.78296229999978,54467.099575680004
2022-11-24,17:06:41.000,328,11100235,-795,0,1669309600,13020.674508719989,215.79001142999914,54467.1065628
2022-11-24,17:06:42.000,328,11100262,-795,0,1669309601,13020.620618239998,215.78296229999978,54467.0366916
2022-11-24,17:06:43.000,328,11100193,-795,0,1669309602,13020.634090859989,215.8111588200045,54466.89694920001
2022-11-24,17:06:44.000,328,11100247,-795,0,1669309603,13020.640827169998,215.7970605599985,54467.0366916
2022-11-24,17:06:45.000,328,11100237,-795,0,1669309604,13020.701453959999,215.76886404000106,54466.98778176
2022-11-24,17:06:46.000,328,11100237,-795,0,1669309605,13020.661036099998,215.80410968999786,54466.98079464
2022-11-24,17:06:47.000,328,11100216,-795,0,1669309606,13020.620618239998,215.76886404000106,54466.931884800004
2022-11-24,17:06:48.000,328,11100218,-795,0,1669309607,13020.566727759993,215.78296229999978,54466.92489768001
2022-11-24,17:06:49.000,328,11100251,-795,0,1669309608,13020.681245029999,215.7618149100017,54466.98778176
2022-11-24,17:06:50.000,328,11100256,-795,0,1669309609,13020.741871819999,215.77591317000042,54467.09258856001
2022-11-24,17:06:51.000,328,11100251,-795,0,1669309610,13020.694717649989,215.71952012999827,54466.98079464
2022-11-24,17:06:52.000,328,11100173,-795,0,1669309611,13020.627354549993,215.7265692600049,54466.785155280006
2022-11-24,17:06:53.000,328,11100224,-795,0,1669309612,13020.694717649989,215.70542186999955,54466.97380752001
2022-11-24,17:06:54.000,328,11100210,-795,0,1669309613,13020.694717649989,215.71952012999827,54466.99476888001
2022-11-24,17:06:55.000,328,11100238,-795,0,1669309614,13020.708190269994,215.6631270900034,54466.931884800004
2022-11-24,17:06:56.000,328,11100243,-795,0,1669309615,13020.667772409994,215.6983727400002,54466.88996208
2022-11-24,17:06:57.000,328,11100239,-795,0,1669309616,13020.721662889999,215.68427448000148,54466.92489768001
2022-11-24,17:06:58.000,328,11100253,-795,0,1669309617,13020.782289679999,215.65607796000404,54467.00874312
2022-11-24,17:06:59.000,328,11100239,-795,0,1669309618,13020.84291647,215.64197969999805,54467.01573024
2022-11-24,17:07:00.000,328,11100230,-795,0,1669309619,13020.782289679999,215.65607796000404,54466.97380752001
2022-11-24,17:07:01.000,328,11100268,-795,0,1669309620,13020.82270754,215.67017622000276,54466.91791056
2022-11-24,17:07:02.000,328,11100258,-795,0,1669309621,13020.762080749999,215.64197969999805,54466.88996208
2022-11-24,17:07:03.000,328,11100268,-795,0,1669309622,13020.768817059994,215.62788143999933,54466.80611664001
2022-11-24,17:07:04.000,328,11100266,-795,0,1669309623,13020.75534443999,215.6983727400002,54466.97380752001
2022-11-24,17:07:05.000,328,11100297,-795,0,1669309624,13020.83618015999,215.65607796000404,54467.01573024
2022-11-24,17:07:06.000,328,11100244,-795,0,1669309625,13020.83618015999,215.6631270900034,54466.97380752001
2022-11-24,17:07:07.000,328,11100233,-795,0,1669309626,13020.84291647,215.67017622000276,54466.952846160006
2022-11-24,17:07:08.000,328,11100238,-795,0,1669309627,13020.84291647,215.6631270900034,54466.99476888001
2022-11-24,17:07:09.000,328,11100264,-795,0,1669309628,13020.85638908999,215.6349305699987,54466.98778176
2022-11-24,17:07:10.000,328,11100272,-795,0,1669309629,13020.81597122999,215.69132361000084,54467.001756000005
2022-11-24,17:07:11.000,328,11100243,-795,0,1669309630,13020.829443849994,215.64197969999805,54466.9668204
2022-11-24,17:07:12.000,328,11100264,-795,0,1669309631,13020.735135509989,215.68427448000148,54466.785155280006
2022-11-24,17:07:13.000,328,11100239,-795,0,1669309632,13020.782289679999,215.67017622000276,54466.94585904001
2022-11-24,17:07:14.000,328,11100244,-795,0,1669309633,13020.809234919994,215.6631270900034,54467.07861432
2022-11-24,17:07:15.000,328,11100269,-795,0,1669309634,13020.802498609999,215.69132361000084,54466.88996208
2022-11-24,17:07:16.000,328,11100245,-795,0,1669309635,13020.728399199994,215.69132361000084,54466.85502648001
2022-11-24,17:07:17.000,328,11100249,-795,0,1669309636,13020.735135509989,215.67017622000276,54466.86900072
2022-11-24,17:07:18.000,328,11100254,-795,0,1669309637,13020.708190269994,215.67722535000212,54466.834065120005
2022-11-24,17:07:19.000,328,11100258,-795,0,1669309638,13020.762080749999,215.67722535000212,54466.95983328
2022-11-24,17:07:20.000,328,11100286,-795,0,1669309639,13020.802498609999,215.68427448000148,54466.98079464
2022-11-24,17:07:21.000,328,11100257,-795,0,1669309640,13020.82270754,215.69132361000084,54466.98778176
2022-11-24,17:07:22.000,328,11100226,-795,0,1669309641,13020.82270754,215.67722535000212,54466.94585904001
2022-11-24,17:07:23.000,328,11100228,-795,0,1669309642,13020.802498609999,215.6631270900034,54466.87598784001
2022-11-24,17:07:24.000,328,11100278,-795,0,1669309643,13020.869861709994,215.64197969999805,54466.93887192
2022-11-24,17:07:25.000,328,11100269,-795,0,1669309644,13020.8631254,215.64902883000468,54466.86900072
2022-11-24,17:07:26.000,328,11100249,-795,0,1669309645,13020.91701587999,215.62788143999933,54466.931884800004
2022-11-24,17:07:27.000,328,11100254,-795,0,1669309646,13020.90354326,215.64197969999805,54466.88996208
2022-11-24,17:07:28.000,328,11100243,-795,0,1669309647,13020.94396112,215.54329187999974,54466.82009088
2022-11-24,17:07:29.000,328,11100235,-795,0,1669309648,13021.00458791,215.52919362000102,54466.903936320006
2022-11-24,17:07:30.000,328,11100233,-795,0,1669309649,13021.0652147,215.4516531900008,54466.952846160006
2022-11-24,17:07:31.000,328,11100241,-795,0,1669309650,13021.071951009995,215.402309279998,54466.94585904001
2022-11-24,17:07:32.000,328,11100236,-795,0,1669309651,13020.98437898,215.28952320000099,54466.77816816001
2022-11-24,17:07:33.000,328,11100253,-795,0,1669309652,13020.910279569995,215.27542494000227,54466.77118104
2022-11-24,17:07:34.000,328,11100189,-795,0,1669309653,13020.674508719989,215.23313015999884,54466.54060608001
2022-11-24,17:07:35.000,328,11100219,-795,0,1669309654,13020.546518829993,215.31771971999842,54466.547593200004
2022-11-24,17:07:36.000,328,11100231,-795,0,1669309655,13020.465683109993,215.47280057999888,54466.68733560001
2022-11-24,17:07:37.000,328,11100222,-795,0,1669309656,13020.492628350003,215.62083230999997,54466.74323256
2022-11-24,17:07:38.000,328,11100203,-795,0,1669309657,13020.458946799998,215.7618149100017,54466.77816816001
2022-11-24,17:07:39.000,328,11100130,-795,0,1669309658,13020.458946799998,215.77591317000042,54466.46374776
2022-11-24,17:07:40.000,328,11100214,-795,0,1669309659,13020.559991449998,215.83230621000257,54466.75021968
2022-11-24,17:07:41.000,328,11100228,-795,0,1669309660,13020.627354549993,215.8464044700013,54466.77118104
2022-11-24,17:07:42.000,328,11100238,-795,0,1669309661,13020.634090859989,215.78296229999978,54466.70130984
2022-11-24,17:07:43.000,328,11100231,-795,0,1669309662,13020.674508719989,215.8252570800032,54466.68733560001
2022-11-24,17:07:44.000,328,11100236,-795,0,1669309663,13020.75534443999,215.8252570800032,54466.903936320006
2022-11-24,17:07:45.000,328,11100255,-795,0,1669309664,13020.802498609999,215.80410968999786,54466.94585904001
2022-11-24,17:07:46.000,328,11100237,-795,0,1669309665,13020.79576229999,215.76886404000106,54466.8620136
2022-11-24,17:07:47.000,328,11100222,-795,0,1669309666,13020.802498609999,215.76886404000106,54466.834065120005
2022-11-24,17:07:48.000,328,11100184,-795,0,1669309667,13020.85638908999,215.75476578000234,54466.86900072
2022-11-24,17:07:49.000,328,11100191,-795,0,1669309668,13020.83618015999,215.76886404000106,54466.81310376
2022-11-24,17:07:50.000,328,11100221,-795,0,1669309669,13020.890070639995,215.74771665000299,54466.86900072
2022-11-24,17:07:51.000,328,11100230,-795,0,1669309670,13020.869861709994,215.7618149100017,54466.84803936
2022-11-24,17:07:52.000,328,11100243,-795,0,1669309671,13020.869861709994,215.7265692600049,54466.79912952
2022-11-24,17:07:53.000,328,11100265,-755,0,1669309672,13020.89680694999,215.75476578000234,54466.91092344
2022-11-24,17:07:54.000,328,11100216,-795,0,1669309673,13020.96417005,215.7124709999989,54466.94585904001
2022-11-24,17:07:55.000,328,11100248,-795,0,1669309674,13020.93722480999,215.7618149100017,54466.952846160006
2022-11-24,17:07:56.000,328,11100169,-795,0,1669309675,13020.93722480999,215.7265692600049,54466.99476888001
2022-11-24,17:07:57.000,328,11100242,-795,0,1669309676,13020.869861709994,215.74771665000299,54466.82009088
2022-11-24,17:07:58.000,328,11100223,-795,0,1669309677,13020.88333433,215.7124709999989,54466.86900072
2022-11-24,17:07:59.000,328,11100230,-795,0,1669309678,13020.89680694999,215.76886404000106,54466.931884800004
2022-11-24,17:08:00.000,328,11100220,-795,0,1669309679,13020.92375219,215.74066752000363,54467.01573024
2022-11-24,17:08:01.000,328,11100275,-795,0,1669309680,13020.94396112,215.79001142999914,54467.0366916
2022-11-24,17:08:02.000,328,11100247,-795,0,1669309681,13020.970906359995,215.7618149100017,54467.02271736001
2022-11-24,17:08:03.000,328,11100297,-795,0,1669309682,13020.930488499995,215.80410968999786,54466.95983328
2022-11-24,17:08:04.000,328,11100211,-795,0,1669309683,13020.99785159999,215.80410968999786,54466.98778176
2022-11-24,17:08:05.000,328,11100208,-795,0,1669309684,13020.92375219,215.83935534000193,54466.98079464
2022-11-24,17:08:06.000,328,11100191,-795,0,1669309685,13020.93722480999,215.8252570800032,54466.98778176
2022-11-24,17:08:07.000,328,11100282,-795,0,1669309686,13020.910279569995,215.83230621000257,54466.86900072
2022-11-24,17:08:08.000,328,11100221,-795,0,1669309687,13020.87659801999,215.86755185999937,54466.98778176
2022-11-24,17:08:09.000,328,11100237,-795,0,1669309688,13020.94396112,215.86050273,54467.07861432
2022-11-24,17:08:10.000,328,11100175,-795,0,1669309689,13020.93722480999,215.83230621000257,54467.14848552
2022-11-24,17:08:11.000,328,11100207,-795,0,1669309690,13020.93722480999,215.88165011999808,54467.19040824001
2022-11-24,17:08:12.000,328,11100214,-795,0,1669309691,13020.829443849994,215.83230621000257,54467.02271736001
2022-11-24,17:08:13.000,328,11100239,-795,0,1669309692,13020.83618015999,215.8464044700013,54467.11354992001
2022-11-24,17:08:14.000,328,11100209,-795,0,1669309693,13020.90354326,215.86050273,54467.13451128
2022-11-24,17:08:15.000,328,11100260,-795,0,1669309694,13020.89680694999,215.83935534000193,54467.11354992001
2022-11-24,17:08:16.000,328,11100254,-795,0,1669309695,13020.809234919994,215.86050273,54467.071627200006
2022-11-24,17:08:17.000,328,11100204,-795,0,1669309696,13020.802498609999,215.89574838000408,54466.97380752001
2022-11-24,17:08:18.000,328,11100267,-795,0,1669309697,13020.890070639995,215.83935534000193,54467.120537040006
2022-11-24,17:08:19.000,328,11100257,-795,0,1669309698,13020.890070639995,215.85345360000065,54467.169446880005
2022-11-24,17:08:20.000,328,11100261,-795,0,1669309699,13020.950697429995,215.86050273,54467.15547264
2022-11-24,17:08:21.000,328,11100249,-795,0,1669309700,13020.91701587999,215.88869925000472,54467.14848552
2022-11-24,17:08:22.000,328,11100229,-795,0,1669309701,13020.8631254,215.85345360000065,54467.001756000005
2022-11-24,17:08:23.000,328,11100235,-795,0,1669309702,13020.88333433,215.83230621000257,54467.02271736001
2022-11-24,17:08:24.000,328,11100241,-795,0,1669309703,13020.910279569995,215.86755185999937,54467.14848552
2022-11-24,17:08:25.000,328,11100184,-795,0,1669309704,13020.950697429995,215.83935534000193,54467.22534384
2022-11-24,17:08:26.000,328,11100237,-795,0,1669309705,13020.94396112,215.83230621000257,54467.18342112
2022-11-24,17:08:27.000,328,11100274,-795,0,1669309706,13020.93722480999,215.83230621000257,54467.099575680004
2022-11-24,17:08:28.000,328,11100138,-795,0,1669309707,13020.991115289995,215.80410968999786,54467.14848552
2022-11-24,17:08:29.000,328,11100266,-795,0,1669309708,13020.950697429995,215.8111588200045,54467.176434
2022-11-24,17:08:30.000,328,11100280,-795,0,1669309709,13020.970906359995,215.79001142999914,54467.15547264
2022-11-24,17:08:31.000,328,11100276,-795,0,1669309710,13020.96417005,215.80410968999786,54467.16245976001
2022-11-24,17:08:32.000,328,11100248,-795,0,1669309711,13020.89680694999,215.79001142999914,54467.050665840005
2022-11-24,17:08:33.000,328,11100242,-795,0,1669309712,13020.970906359995,215.77591317000042,54467.08560144
2022-11-24,17:08:34.000,328,11100241,-795,0,1669309713,13020.99785159999,215.7970605599985,54467.26027944001
2022-11-24,17:08:35.000,328,11100236,-795,0,1669309714,13020.97764266999,215.79001142999914,54467.19739536
2022-11-24,17:08:36.000,328,11100201,-795,0,1669309715,13020.92375219,215.78296229999978,54467.16245976001
2022-11-24,17:08:37.000,328,11100260,-795,0,1669309716,13020.890070639995,215.77591317000042,54466.98778176
2022-11-24,17:08:38.000,328,11100237,-795,0,1669309717,13020.8631254,215.83230621000257,54467.0366916
2022-11-24,17:08:39.000,328,11100259,-795,0,1669309718,13020.930488499995,215.80410968999786,54467.14848552
2022-11-24,17:08:40.000,328,11100236,-795,0,1669309719,13020.829443849994,215.80410968999786,54467.02271736001
2022-11-24,17:08:41.000,328,11100235,-795,0,1669309720,13020.87659801999,215.8464044700013,54467.22534384
2022-11-24,17:08:42.000,328,11100263,-795,0,1669309721,13020.85638908999,215.8252570800032,54467.169446880005
2022-11-24,17:08:43.000,328,11100252,-795,0,1669309722,13020.82270754,215.79001142999914,54467.01573024
2022-11-24,17:08:44.000,328,11100209,-795,0,1669309723,13020.741871819999,215.7970605599985,54466.99476888001
2022-11-24,17:08:45.000,328,11100178,-795,0,1669309724,13020.79576229999,215.76886404000106,54467.07861432
2022-11-24,17:08:46.000,328,11100264,-795,0,1669309725,13020.748608129994,215.83935534000193,54467.13451128
2022-11-24,17:08:47.000,328,11100257,-795,0,1669309726,13020.735135509989,215.79001142999914,54467.050665840005
2022-11-24,17:08:48.000,328,11100236,-795,0,1669309727,13020.721662889999,215.7970605599985,54467.05765296
2022-11-24,17:08:49.000,328,11100282,-795,0,1669309728,13020.741871819999,215.79001142999914,54467.08560144
2022-11-24,17:08:50.000,328,11100318,-795,0,1669309729,13020.809234919994,215.76886404000106,54467.14848552
2022-11-24,17:08:51.000,328,11100240,-795,0,1669309730,13020.84291647,215.76886404000106,54467.169446880005
2022-11-24,17:08:52.000,328,11100240,-795,0,1669309731,13020.77555336999,215.7618149100017,54467.04367872001
2022-11-24,17:08:53.000,328,11100221,-795,0,1669309732,13020.802498609999,215.75476578000234,54467.02970448
2022-11-24,17:08:54.000,328,11100268,-795,0,1669309733,13020.748608129994,215.79001142999914,54467.07861432
2022-11-24,17:08:55.000,328,11100288,-795,0,1669309734,13020.79576229999,215.77591317000042,54467.14149840001
2022-11-24,17:08:56.000,328,11100270,-795,0,1669309735,13020.741871819999,215.78296229999978,54467.11354992001
2022-11-24,17:08:57.000,328,11100269,-795,0,1669309736,13020.782289679999,215.74771665000299,54467.05765296
2022-11-24,17:08:58.000,328,11100273,-795,0,1669309737,13020.721662889999,215.74771665000299,54466.95983328
2022-11-24,17:08:59.000,328,11100311,-795,0,1669309738,13020.789025989994,215.7265692600049,54467.15547264
2022-11-24,17:09:00.000,328,11100226,-795,0,1669309739,13020.789025989994,215.7265692600049,54467.099575680004
2022-11-24,17:09:01.000,328,11100285,-795,0,1669309740,13020.708190269994,215.7124709999989,54467.00874312
2022-11-24,17:09:02.000,328,11100300,-795,0,1669309741,13020.661036099998,215.7124709999989,54467.02970448
2022-11-24,17:09:03.000,328,11100244,-795,0,1669309742,13020.714926579989,215.70542186999955,54466.91791056
2022-11-24,17:09:04.000,328,11100252,-795,0,1669309743,13020.654299789989,215.68427448000148,54467.06464008001
2022-11-24,17:09:05.000,328,11100235,-795,0,1669309744,13020.77555336999,215.67017622000276,54467.120537040006
2022-11-24,17:09:06.000,328,11100267,-795,0,1669309745,13020.735135509989,215.67722535000212,54467.176434
2022-11-24,17:09:07.000,328,11100256,-795,0,1669309746,13020.748608129994,215.6137831800006,54467.13451128
2022-11-24,17:09:08.000,328,11100269,-795,0,1669309747,13020.674508719989,215.60673405000125,54467.01573024
2022-11-24,17:09:09.000,328,11100246,-795,0,1669309748,13020.728399199994,215.59263579000253,54467.120537040006
2022-11-24,17:09:10.000,328,11100222,-795,0,1669309749,13020.607145619993,215.62083230999997,54467.12752416
2022-11-24,17:09:11.000,328,11100287,-795,0,1669309750,13020.627354549993,215.5785375300038,54467.11354992001
2022-11-24,17:09:12.000,328,11100300,-795,0,1669309751,13020.546518829993,215.59263579000253,54467.05765296
2022-11-24,17:09:13.000,328,11100235,-795,0,1669309752,13020.634090859989,215.6349305699987,54467.071627200006
2022-11-24,17:09:14.000,328,11100274,-795,0,1669309753,13020.613881929989,215.58558666000317,54467.176434
2022-11-24,17:09:15.000,328,11100210,-795,0,1669309754,13020.654299789989,215.5785375300038,54467.15547264
2022-11-24,17:09:16.000,328,11100264,-795,0,1669309755,13020.573464069988,215.52214449000166,54467.09258856001
2022-11-24,17:09:17.000,328,11100272,-795,0,1669309756,13020.573464069988,215.5150953600023,54466.95983328
2022-11-24,17:09:18.000,328,11100230,-795,0,1669309757,13020.492628350003,215.5009971000036,54467.001756000005
2022-11-24,17:09:19.000,328,11100290,-795,0,1669309758,13020.586936689993,215.53624275000038,54467.09258856001
2022-11-24,17:09:20.000,328,11100262,-795,0,1669309759,13020.553255139988,215.50804623000295,54467.1065628
2022-11-24,17:09:21.000,328,11100254,-795,0,1669309760,13020.634090859989,215.5150953600023,54467.13451128
2022-11-24,17:09:22.000,328,11100239,-795,0,1669309761,13020.600409309998,215.50804623000295,54467.13451128
2022-11-24,17:09:23.000,328,11100293,-795,0,1669309762,13020.539782519998,215.50804623000295,54466.86900072
2022-11-24,17:09:24.000,328,11100242,-795,0,1669309763,13020.593672999988,215.4516531900008,54467.071627200006
2022-11-24,17:09:25.000,328,11100249,-795,0,1669309764,13020.566727759993,215.47280057999888,54467.099575680004
2022-11-24,17:09:26.000,328,11100239,-795,0,1669309765,13020.566727759993,215.49394797000423,54467.11354992001
2022-11-24,17:09:27.000,328,11100241,-795,0,1669309766,13020.506100969993,215.4516531900008,54466.94585904001
2022-11-24,17:09:28.000,328,11100271,-795,0,1669309767,13020.438737869998,215.46575144999952,54467.02271736001
2022-11-24,17:09:29.000,328,11100230,-795,0,1669309768,13020.559991449998,215.4516531900008,54467.15547264
2022-11-24,17:09:30.000,328,11100269,-795,0,1669309769,13020.526309899993,215.42345667000336,54467.15547264
2022-11-24,17:09:31.000,328,11100249,-795,0,1669309770,13020.526309899993,215.416407540004,54467.11354992001
2022-11-24,17:09:32.000,328,11100207,-795,0,1669309771,13020.418528939997,215.39526014999865,54466.91092344
2022-11-24,17:09:33.000,328,11100215,-795,0,1669309772,13020.425265249993,215.3529653700025,54466.99476888001
2022-11-24,17:09:34.000,328,11100232,-795,0,1669309773,13020.465683109993,215.37411276000057,54467.1065628
2022-11-24,17:09:35.000,328,11100224,-795,0,1669309774,13020.452210490002,215.3670636300012,54467.099575680004
2022-11-24,17:09:36.000,328,11100237,-795,0,1669309775,13020.364638459992,215.31067058999906,54466.97380752001
2022-11-24,17:09:37.000,328,11100229,-795,0,1669309776,13020.371374770002,215.31067058999906,54467.00874312
2022-11-24,17:09:38.000,328,11100234,-795,0,1669309777,13020.438737869998,215.32476884999778,54467.08560144
2022-11-24,17:09:39.000,328,11100250,-795,0,1669309778,13020.405056319993,215.26132668000355,54467.1065628
2022-11-24,17:09:40.000,328,11100192,-795,0,1669309779,13020.324220599992,215.2542775500042,54467.07861432
2022-11-24,17:09:41.000,328,11100184,-795,0,1669309780,13020.209703330002,215.24722842000483,54466.74323256
2022-11-24,17:09:42.000,328,11100265,-795,0,1669309781,13020.263593809992,215.22608102999948,54466.7921424
2022-11-24,17:09:43.000,328,11100234,-795,0,1669309782,13020.229912260002,215.21903190000012,54466.91791056
2022-11-24,17:09:44.000,328,11100259,-795,0,1669309783,13020.290539050002,215.21198277000076,54467.071627200006
2022-11-24,17:09:45.000,328,11100277,-795,0,1669309784,13020.351165840002,215.1696879900046,54467.09258856001
2022-11-24,17:09:46.000,328,11100244,-795,0,1669309785,13020.357902149997,215.12034408000181,54467.02970448
2022-11-24,17:09:47.000,328,11100262,-795,0,1669309786,13020.330956910002,215.12739321000117,54466.99476888001
2022-11-24,17:09:48.000,328,11100308,-795,0,1669309787,13020.263593809992,215.03575452000223,54466.77118104
2022-11-24,17:09:49.000,328,11100233,-795,0,1669309788,13020.283802739992,214.97231235000072,54466.79912952
2022-11-24,17:09:50.000,328,11100250,-795,0,1669309789,13020.297275359997,214.88772279000113,54466.80611664001
2022-11-24,17:09:51.000,328,11100225,-795,0,1669309790,13020.391583700002,214.80313323000155,54466.785155280006
2022-11-24,17:09:52.000,328,11100242,-795,0,1669309791,13020.432001560002,214.75378931999876,54466.62445152
2022-11-24,17:09:53.000,328,11100264,-795,0,1669309792,13020.499364659998,214.81723149000027,54466.70130984
2022-11-24,17:09:54.000,328,11100239,-795,0,1669309793,13020.627354549993,214.8595262700037,54466.834065120005
2022-11-24,17:09:55.000,328,11100219,-795,0,1669309794,13020.701453959999,214.93001757000457,54466.79912952
2022-11-24,17:09:56.000,328,11100233,-795,0,1669309795,13020.735135509989,215.03575452000223,54466.80611664001
2022-11-24,17:09:57.000,328,11100249,-795,0,1669309796,13020.553255139988,215.12739321000117,54466.57554168
2022-11-24,17:09:58.000,328,11100212,-795,0,1669309797,13020.465683109993,215.12034408000181,54466.6524
2022-11-24,17:09:59.000,328,11100247,-795,0,1669309798,13020.371374770002,215.14854059999925,54466.81310376
2022-11-24,17:10:00.000,328,11100272,-795,0,1669309799,13020.236648569997,215.08509842999774,54466.77118104
2022-11-24,17:10:01.000,328,11100218,-795,0,1669309800,13020.256857499997,215.04985278000095,54466.91092344
2022-11-24,17:10:02.000,328,11100280,-795,0,1669309801,13020.277066429997,215.0216562600035,54467.00874312
2022-11-24,17:10:03.000,328,11100224,-795,0,1669309802,13020.270330120002,215.0075580000048,54466.84803936
2022-11-24,17:10:04.000,328,11100170,-795,0,1669309803,13020.324220599992,214.94411583000328,54466.92489768001
2022-11-24,17:10:05.000,328,11100238,-795,0,1669309804,13020.297275359997,214.97231235000072,54467.02271736001
2022-11-24,17:10:06.000,328,11100227,-795,0,1669309805,13020.263593809992,214.93706670000392,54466.97380752001
2022-11-24,17:10:07.000,328,11100228,-795,0,1669309806,13020.229912260002,214.93706670000392,54466.82707800001
2022-11-24,17:10:08.000,328,11100262,-795,0,1669309807,13020.263593809992,214.8947719200005,54466.93887192
2022-11-24,17:10:09.000,328,11100242,-795,0,1669309808,13020.344429529992,214.90182104999985,54467.01573024
2022-11-24,17:10:10.000,328,11100211,-795,0,1669309809,13020.384847389993,214.90182104999985,54467.001756000005
2022-11-24,17:10:11.000,328,11100229,-795,0,1669309810,13020.344429529992,214.8947719200005,54466.98778176
2022-11-24,17:10:12.000,328,11100200,-795,0,1669309811,13020.270330120002,214.86657540000306,54466.77816816001
2022-11-24,17:10:13.000,328,11100178,-795,0,1669309812,13020.304011669992,214.831329749999,54466.834065120005
2022-11-24,17:10:14.000,328,11100215,-795,0,1669309813,13020.297275359997,214.8595262700037,54466.903936320006
2022-11-24,17:10:15.000,328,11100223,-795,0,1669309814,13020.290539050002,214.8595262700037,54466.952846160006
2022-11-24,17:10:16.000,328,11100256,-795,0,1669309815,13020.155812849996,214.82428061999963,54466.77118104
2022-11-24,17:10:17.000,328,11100233,-795,0,1669309816,13020.176021779997,214.83837887999834,54466.80611664001
2022-11-24,17:10:18.000,328,11100270,-795,0,1669309817,13020.310747980002,214.8595262700037,54466.952846160006
2022-11-24,17:10:19.000,328,11100248,-795,0,1669309818,13020.337693219997,214.86657540000306,54466.94585904001
2022-11-24,17:10:20.000,328,11100204,-795,0,1669309819,13020.209703330002,214.86657540000306,54466.75021968
2022-11-24,17:10:21.000,328,11100259,-795,0,1669309820,13020.243384879992,214.85247714000434,54466.75720680001
2022-11-24,17:10:22.000,328,11100236,-795,0,1669309821,13020.176021779997,214.8595262700037,54466.70829696001
2022-11-24,17:10:23.000,328,11100196,-795,0,1669309822,13020.176021779997,214.831329749999,54466.70130984
2022-11-24,17:10:24.000,328,11100225,-795,0,1669309823,13020.209703330002,214.87362453000242,54466.77816816001
2022-11-24,17:10:25.000,328,11100266,-795,0,1669309824,13020.236648569997,214.8454280099977,54466.82009088
2022-11-24,17:10:26.000,328,11100232,-795,0,1669309825,13020.202967019992,214.86657540000306,54466.84803936
2022-11-24,17:10:27.000,328,11100224,-795,0,1669309826,13020.236648569997,214.85247714000434,54466.785155280006
2022-11-24,17:10:28.000,328,11100223,-795,0,1669309827,13020.223175949992,214.831329749999,54466.764193920004
2022-11-24,17:10:29.000,328,11100177,-795,0,1669309828,13020.209703330002,214.831329749999,54466.77118104
2022-11-24,17:10:30.000,328,11100233,-795,0,1669309829,13020.142340229992,214.81723149000027,54466.81310376
2022-11-24,17:10:31.000,328,11100215,-795,0,1669309830,13020.169285470001,214.81723149000027,54466.79912952
2022-11-24,17:10:32.000,328,11100272,-795,0,1669309831,13020.142340229992,214.78198584000347,54466.666374240005
2022-11-24,17:10:33.000,328,11100241,-795,0,1669309832,13020.142340229992,214.78903497000283,54466.72925832001
2022-11-24,17:10:34.000,328,11100251,-795,0,1669309833,13020.162549159992,214.75378931999876,54466.834065120005
2022-11-24,17:10:35.000,328,11100253,-795,0,1669309834,13020.223175949992,214.72559280000132,54466.834065120005
2022-11-24,17:10:36.000,328,11100185,-795,0,1669309835,13020.162549159992,214.71854367000196,54466.77816816001
2022-11-24,17:10:37.000,328,11100256,-795,0,1669309836,13020.169285470001,214.72559280000132,54466.5825288
2022-11-24,17:10:38.000,328,11100203,-795,0,1669309837,13020.169285470001,214.73264193000068,54466.68733560001
2022-11-24,17:10:39.000,328,11100211,-795,0,1669309838,13020.122131299991,214.69034715000453,54466.5126576
2022-11-24,17:10:40.000,328,11100268,-795,0,1669309839,13020.243384879992,214.6832980199979,54466.82009088
2022-11-24,17:10:41.000,328,11100186,-795,0,1669309840,13020.297275359997,214.66215062999981,54466.84803936
2022-11-24,17:10:42.000,328,11100247,-795,0,1669309841,13020.229912260002,214.60575758999767,54466.70130984
2022-11-24,17:10:43.000,328,11100267,-795,0,1669309842,13020.223175949992,214.6128067200043,54466.5825288
2022-11-24,17:10:44.000,328,11100175,-795,0,1669309843,13020.317484289997,214.6480523700011,54466.882974960005
2022-11-24,17:10:45.000,328,11100268,-795,0,1669309844,13020.344429529992,214.59165932999895,54466.82009088
2022-11-24,17:10:46.000,328,11100203,-795,0,1669309845,13020.310747980002,214.57051194000087,54466.72925832001
2022-11-24,17:10:47.000,328,11100253,-795,0,1669309846,13020.357902149997,214.57756107000023,54466.903936320006
2022-11-24,17:10:48.000,328,11100265,-795,0,1669309847,13020.324220599992,214.57756107000023,54466.75720680001
2022-11-24,17:10:49.000,328,11100229,-795,0,1669309848,13020.364638459992,214.54231542000343,54466.82707800001
2022-11-24,17:10:50.000,328,11100258,-795,0,1669309849,13020.391583700002,214.5634628100015,54466.91092344
2022-11-24,17:10:51.000,328,11100239,-795,0,1669309850,13020.405056319993,214.52821716000471,54466.882974960005
2022-11-24,17:10:52.000,328,11100229,-795,0,1669309851,13020.364638459992,214.59165932999895,54466.72925832001
2022-11-24,17:10:53.000,328,11100170,-795,0,1669309852,13020.378111079997,214.5634628100015,54466.77118104
2022-11-24,17:10:54.000,328,11100201,-795,0,1669309853,13020.364638459992,214.55641368000215,54466.80611664001
2022-11-24,17:10:55.000,328,11100248,-795,0,1669309854,13020.405056319993,214.52821716000471,54466.77118104
2022-11-24,17:10:56.000,328,11100208,-795,0,1669309855,13020.304011669992,214.52821716000471,54466.715284080004
2022-11-24,17:10:57.000,328,11100220,-795,0,1669309856,13020.378111079997,214.5493645500028,54466.72925832001
2022-11-24,17:10:58.000,328,11100228,-795,0,1669309857,13020.378111079997,214.52821716000471,54466.77118104
2022-11-24,17:10:59.000,328,11100246,-795,0,1669309858,13020.465683109993,214.54231542000343,54466.87598784001
2022-11-24,17:11:00.000,328,11100201,-795,0,1669309859,13020.438737869998,214.51411889999872,54466.8620136
2022-11-24,17:11:01.000,328,11100233,-795,0,1669309860,13020.438737869998,214.52116802999808,54466.7921424
2022-11-24,17:11:02.000,328,11100218,-795,0,1669309861,13020.344429529992,214.52116802999808,54466.64541288
2022-11-24,17:11:03.000,328,11100200,-795,0,1669309862,13020.405056319993,214.51411889999872,54466.84105224
2022-11-24,17:11:04.000,328,11100193,-795,0,1669309863,13020.411792630002,214.53526629000407,54466.8620136
2022-11-24,17:11:05.000,328,11100230,-795,0,1669309864,13020.445474179993,214.51411889999872,54466.931884800004
2022-11-24,17:11:06.000,328,11100246,-795,0,1669309865,13020.438737869998,214.52821716000471,54466.87598784001
2022-11-24,17:11:07.000,328,11100284,-795,0,1669309866,13020.438737869998,214.54231542000343,54466.931884800004
2022-11-24,17:11:08.000,328,11100180,-795,0,1669309867,13020.411792630002,214.55641368000215,54466.764193920004
2022-11-24,17:11:09.000,328,11100199,-795,0,1669309868,13020.411792630002,214.5493645500028,54466.75720680001
2022-11-24,17:11:10.000,328,11100259,-795,0,1669309869,13020.425265249993,214.59165932999895,54466.903936320006
2022-11-24,17:11:11.000,328,11100254,-795,0,1669309870,13020.438737869998,214.55641368000215,54466.85502648001
2022-11-24,17:11:12.000,328,11100224,-795,0,1669309871,13020.418528939997,214.57051194000087,54466.82707800001
2022-11-24,17:11:13.000,328,11100228,-795,0,1669309872,13020.384847389993,214.60575758999767,54466.81310376
2022-11-24,17:11:14.000,328,11100257,-795,0,1669309873,13020.378111079997,214.60575758999767,54466.82707800001
2022-11-24,17:11:15.000,328,11100271,-795,0,1669309874,13020.378111079997,214.64100324000174,54466.91092344
2022-11-24,17:11:16.000,328,11100207,-795,0,1669309875,13020.357902149997,214.60575758999767,54466.86900072
2022-11-24,17:11:17.000,328,11100228,-795,0,1669309876,13020.317484289997,214.6128067200043,54466.834065120005
2022-11-24,17:11:18.000,328,11100246,-795,0,1669309877,13020.317484289997,214.63395411000238,54466.68034848
2022-11-24,17:11:19.000,328,11100270,-795,0,1669309878,13020.317484289997,214.64100324000174,54466.65938712001
2022-11-24,17:11:20.000,328,11100250,-795,0,1669309879,13020.378111079997,214.65510150000046,54466.785155280006
2022-11-24,17:11:21.000,328,11100242,-795,0,1669309880,13020.398320009997,214.66919975999917,54466.88996208
2022-11-24,17:11:22.000,328,11100216,-795,0,1669309881,13020.351165840002,214.63395411000238,54466.82009088
2022-11-24,17:11:23.000,328,11100246,-795,0,1669309882,13020.405056319993,214.63395411000238,54466.715284080004
2022-11-24,17:11:24.000,328,11100141,-795,0,1669309883,13020.384847389993,214.66919975999917,54466.85502648001
2022-11-24,17:11:25.000,328,11100279,-795,0,1669309884,13020.337693219997,214.6832980199979,54466.80611664001
2022-11-24,17:11:26.000,328,11100243,-795,0,1669309885,13020.351165840002,214.66919975999917,54466.75021968
2022-11-24,17:11:27.000,328,11100264,-795,0,1669309886,13020.283802739992,214.6832980199979,54466.67336136
2022-11-24,17:11:28.000,328,11100238,-795,0,1669309887,13020.277066429997,214.66215062999981,54466.68034848
2022-11-24,17:11:29.000,328,11100210,-795,0,1669309888,13020.283802739992,214.70444541000325,54466.834065120005
2022-11-24,17:11:30.000,328,11100246,-795,0,1669309889,13020.324220599992,214.7114945400026,54466.7921424
2022-11-24,17:11:31.000,328,11100240,-795,0,1669309890,13020.364638459992,214.7114945400026,54466.75021968
2022-11-24,17:11:32.000,328,11100239,-795,0,1669309891,13020.310747980002,214.6973962800039,54466.715284080004
2022-11-24,17:11:33.000,328,11100198,-795,0,1669309892,13020.344429529992,214.71854367000196,54466.75720680001
2022-11-24,17:11:34.000,328,11100215,-795,0,1669309893,13020.371374770002,214.72559280000132,54466.77118104
2022-11-24,17:11:35.000,328,11100196,-795,0,1669309894,13020.344429529992,214.76788758000475,54466.736245440006
2022-11-24,17:11:36.000,328,11100280,-795,0,1669309895,13020.337693219997,214.75378931999876,54466.61047728001
2022-11-24,17:11:37.000,328,11100216,-795,0,1669309896,13020.357902149997,214.76083844999812,54466.70130984
2022-11-24,17:11:38.000,328,11100229,-795,0,1669309897,13020.405056319993,214.78198584000347,54466.75720680001
2022-11-24,17:11:39.000,328,11100236,-795,0,1669309898,13020.425265249993,214.78198584000347,54466.79912952
2022-11-24,17:11:40.000,328,11100178,-795,0,1669309899,13020.425265249993,214.75378931999876,54466.764193920004
2022-11-24,17:11:41.000,328,11100272,-795,0,1669309900,13020.425265249993,214.76788758000475,54466.7222712
2022-11-24,17:11:42.000,328,11100230,-795,0,1669309901,13020.384847389993,214.7467401899994,54466.69432272
2022-11-24,17:11:43.000,328,11100249,-795,0,1669309902,13020.317484289997,214.73969106000004,54466.54060608001
2022-11-24,17:11:44.000,328,11100251,-795,0,1669309903,13020.310747980002,214.7467401899994,54466.56156744001
2022-11-24,17:11:45.000,328,11100234,-795,0,1669309904,13020.465683109993,214.7749367100041,54466.834065120005
2022-11-24,17:11:46.000,328,11100233,-795,0,1669309905,13020.452210490002,214.76083844999812,54466.84105224
2022-11-24,17:11:47.000,328,11100265,-795,0,1669309906,13020.445474179993,214.7467401899994,54466.82009088
2022-11-24,17:11:48.000,328,11100248,-795,0,1669309907,13020.405056319993,214.71854367000196,54466.68034848
2022-11-24,17:11:49.000,328,11100224,-795,0,1669309908,13020.405056319993,214.73264193000068,54466.715284080004
2022-11-24,17:11:50.000,328,11100256,-795,0,1669309909,13020.418528939997,214.75378931999876,54466.72925832001
2022-11-24,17:11:51.000,328,11100274,-795,0,1669309910,13020.384847389993,214.80313323000155,54466.666374240005
2022-11-24,17:11:52.000,328,11100258,-795,0,1669309911,13020.378111079997,214.82428061999963,54466.70829696001
2022-11-24,17:11:53.000,328,11100227,-795,0,1669309912,13020.432001560002,214.7960841000022,54466.67336136
2022-11-24,17:11:54.000,328,11100243,-795,0,1669309913,13020.458946799998,214.80313323000155,54466.82707800001
2022-11-24,17:11:55.000,328,11100247,-795,0,1669309914,13020.384847389993,214.83837887999834,54466.84803936
2022-11-24,17:11:56.000,328,11100161,-795,0,1669309915,13020.411792630002,214.8595262700037,54466.82707800001
2022-11-24,17:11:57.000,328,11100218,-795,0,1669309916,13020.378111079997,214.81723149000027,54466.72925832001
2022-11-24,17:11:58.000,328,11100251,-795,0,1669309917,13020.357902149997,214.83837887999834,54466.715284080004
2022-11-24,17:11:59.000,328,11100235,-795,0,1669309918,13020.445474179993,214.82428061999963,54466.82707800001
2022-11-24,17:12:00.000,328,11100222,-795,0,1669309919,13020.391583700002,214.85247714000434,54466.81310376
2022-11-24,17:12:01.000,328,11100221,-715,0,1669309920,13020.384847389993,214.8454280099977,54466.85502648001
2022-11-24,17:12:02.000,328,11100264,-795,0,1669309921,13020.357902149997,214.82428061999963,54466.80611664001
2022-11-24,17:12:03.000,328,11100220,-795,0,1669309922,13020.371374770002,214.81723149000027,54466.75720680001
2022-11-24,17:12:04.000,328,11100173,-795,0,1669309923,13020.398320009997,214.8454280099977,54466.882974960005
2022-11-24,17:12:05.000,328,11100260,-795,0,1669309924,13020.391583700002,214.76083844999812,54466.79912952
2022-11-24,17:12:06.000,328,11100240,-795,0,1669309925,13020.330956910002,214.831329749999,54466.82009088
2022-11-24,17:12:07.000,328,11100231,-795,0,1669309926,13020.337693219997,214.76083844999812,54466.785155280006
2022-11-24,17:12:08.000,328,11100247,-795,0,1669309927,13020.250121190002,214.78198584000347,54466.764193920004
2022-11-24,17:12:09.000,328,11100293,-795,0,1669309928,13020.378111079997,214.78198584000347,54466.86900072
2022-11-24,17:12:10.000,328,11100256,-795,0,1669309929,13020.378111079997,214.75378931999876,54466.84105224
2022-11-24,17:12:11.000,328,11100253,-795,0,1669309930,13020.391583700002,214.76083844999812,54466.84105224
2022-11-24,17:12:12.000,328,11100234,-795,0,1669309931,13020.304011669992,214.7114945400026,54466.74323256
2022-11-24,17:12:13.000,328,11100175,-795,0,1669309932,13020.371374770002,214.71854367000196,54466.79912952
2022-11-24,17:12:14.000,328,11100227,-795,0,1669309933,13020.330956910002,214.70444541000325,54466.8620136
2022-11-24,17:12:15.000,328,11100234,-795,0,1669309934,13020.378111079997,214.66215062999981,54466.88996208
2022-11-24,17:12:16.000,328,11100268,-795,0,1669309935,13020.344429529992,214.6832980199979,54466.7921424
2022-11-24,17:12:17.000,328,11100261,-795,0,1669309936,13020.351165840002,214.67624888999853,54466.8620136
2022-11-24,17:12:18.000,328,11100221,-795,0,1669309937,13020.351165840002,214.70444541000325,54466.97380752001
2022-11-24,17:12:19.000,328,11100215,-795,0,1669309938,13020.371374770002,214.7114945400026,54466.98079464
2022-11-24,17:12:20.000,328,11100176,-795,0,1669309939,13020.290539050002,214.72559280000132,54466.95983328
2022-11-24,17:12:21.000,328,11100242,-795,0,1669309940,13020.310747980002,214.72559280000132,54466.9668204
2022-11-24,17:12:22.000,328,11100236,-795,0,1669309941,13020.250121190002,214.73969106000004,54466.82009088
2022-11-24,17:12:23.000,328,11100140,-795,0,1669309942,13020.243384879992,214.71854367000196,54466.7921424
2022-11-24,17:12:24.000,328,11100256,-795,0,1669309943,13020.297275359997,214.73969106000004,54466.93887192
2022-11-24,17:12:25.000,328,11100275,-795,0,1669309944,13020.324220599992,214.7467401899994,54466.98778176
2022-11-24,17:12:26.000,328,11100221,-795,0,1669309945,13020.304011669992,214.76788758000475,54466.94585904001
2022-11-24,17:12:27.000,328,11100246,-795,0,1669309946,13020.270330120002,214.72559280000132,54466.87598784001
2022-11-24,17:12:28.000,328,11100259,-795,0,1669309947,13020.270330120002,214.7467401899994,54467.001756000005
2022-11-24,17:12:29.000,328,11100209,-795,0,1669309948,13020.304011669992,214.7467401899994,54466.89694920001
2022-11-24,17:12:30.000,328,11100251,-795,0,1669309949,13020.236648569997,214.76788758000475,54466.92489768001
2022-11-24,17:12:31.000,328,11100215,-795,0,1669309950,13020.250121190002,214.76083844999812,54466.88996208
2022-11-24,17:12:32.000,328,11100240,-795,0,1669309951,13020.250121190002,214.76788758000475,54466.85502648001
2022-11-24,17:12:33.000,328,11100238,-795,0,1669309952,13020.283802739992,214.82428061999963,54466.931884800004
2022-11-24,17:12:34.000,328,11100215,-795,0,1669309953,13020.317484289997,214.8101823600009,54467.00874312
2022-11-24,17:12:35.000,328,11100225,-795,0,1669309954,13020.304011669992,214.8454280099977,54467.050665840005
2022-11-24,17:12:36.000,328,11100210,-795,0,1669309955,13020.250121190002,214.8454280099977,54466.952846160006
2022-11-24,17:12:37.000,328,11100223,-795,0,1669309956,13020.223175949992,214.83837887999834,54466.85502648001
2022-11-24,17:12:38.000,328,11100216,-795,0,1669309957,13020.189494400001,214.87362453000242,54466.7921424
2022-11-24,17:12:39.000,328,11100239,-795,0,1669309958,13020.169285470001,214.90182104999985,54466.80611664001
2022-11-24,17:12:40.000,328,11100242,-795,0,1669309959,13020.202967019992,214.90182104999985,54466.95983328
2022-11-24,17:12:41.000,328,11100235,-795,0,1669309960,13020.223175949992,214.93706670000392,54467.0366916
2022-11-24,17:12:42.000,328,11100267,-795,0,1669309961,13020.176021779997,214.93706670000392,54467.050665840005
2022-11-24,17:12:43.000,328,11100231,-795,0,1669309962,13020.202967019992,214.91591930999857,54466.99476888001
2022-11-24,17:12:44.000,328,11100218,-795,0,1669309963,13020.189494400001,214.91591930999857,54466.91092344
2022-11-24,17:12:45.000,328,11100222,-795,0,1669309964,13020.101922369991,214.93706670000392,54466.77816816001
2022-11-24,17:12:46.000,328,11100224,-795,0,1669309965,13020.189494400001,214.95116496000264,54467.02271736001
2022-11-24,17:12:47.000,328,11100231,-795,0,1669309966,13020.223175949992,214.958214090002,54467.05765296
2022-11-24,17:12:48.000,328,11100240,-795,0,1669309967,13020.115394989996,215.00050886999816,54466.8620136
2022-11-24,17:12:49.000,328,11100259,-795,0,1669309968,13020.142340229992,215.01460713000415,54466.952846160006
2022-11-24,17:12:50.000,328,11100226,-795,0,1669309969,13020.196230709997,215.0216562600035,54467.071627200006
2022-11-24,17:12:51.000,328,11100236,-795,0,1669309970,13020.176021779997,215.0075580000048,54467.02970448
2022-11-24,17:12:52.000,328,11100207,-795,0,1669309971,13020.142340229992,215.0216562600035,54466.94585904001
2022-11-24,17:12:53.000,328,11100259,-795,0,1669309972,13020.054768199996,215.04985278000095,54466.82009088
2022-11-24,17:12:54.000,328,11100253,-795,0,1669309973,13020.115394989996,215.08509842999774,54466.931884800004
2022-11-24,17:12:55.000,328,11100276,-795,0,1669309974,13020.149076540001,215.0569019100003,54467.0366916
2022-11-24,17:12:56.000,328,11100240,-795,0,1669309975,13020.115394989996,215.09214756000438,54467.02970448
2022-11-24,17:12:57.000,328,11100217,-795,0,1669309976,13020.115394989996,215.11329495000246,54467.05765296
2022-11-24,17:12:58.000,328,11100265,-795,0,1669309977,13020.095186059996,215.12034408000181,54467.02271736001
2022-11-24,17:12:59.000,328,11100242,-795,0,1669309978,13020.068240820001,215.13444234000053,54466.903936320006
2022-11-24,17:13:00.000,328,11100217,-795,0,1669309979,13020.074977129996,215.1414914699999,54467.0366916
2022-11-24,17:13:01.000,328,11100225,-795,0,1669309980,13020.088449750001,215.1414914699999,54466.97380752001
2022-11-24,17:13:02.000,328,11100262,-795,0,1669309981,13019.9874051,215.1555897299986,54466.92489768001
2022-11-24,17:13:03.000,328,11100236,-795,0,1669309982,13019.994141409996,215.1696879900046,54466.91092344
2022-11-24,17:13:04.000,328,11100252,-795,0,1669309983,13020.054768199996,215.19083538000268,54467.0366916
2022-11-24,17:13:05.000,328,11100256,-795,0,1669309984,13020.074977129996,215.17673712000396,54467.071627200006
2022-11-24,17:13:06.000,328,11100221,-795,0,1669309985,13020.054768199996,215.19788451000204,54467.00874312
2022-11-24,17:13:07.000,328,11100217,-795,0,1669309986,13020.04803189,215.21198277000076,54466.9668204
2022-11-24,17:13:08.000,328,11100184,-795,0,1669309987,13019.994141409996,215.19788451000204,54466.88996208
2022-11-24,17:13:09.000,328,11100250,-795,0,1669309988,13019.94698724,215.27542494000227,54466.7921424
2022-11-24,17:13:10.000,328,11100178,-795,0,1669309989,13020.02782296,215.21903190000012,54466.95983328
2022-11-24,17:13:11.000,328,11100233,-795,0,1669309990,13019.994141409996,215.27542494000227,54466.89694920001
2022-11-24,17:13:12.000,328,11100233,-795,0,1669309991,13020.000877719991,215.2542775500042,54466.834065120005
2022-11-24,17:13:13.000,328,11100250,-795,0,1669309992,13020.021086649991,215.2542775500042,54466.80611664001
2022-11-24,17:13:14.000,328,11100240,-795,0,1669309993,13020.000877719991,215.2542775500042,54466.79912952
2022-11-24,17:13:15.000,328,11100236,-795,0,1669309994,13020.088449750001,215.2683758100029,54467.01573024
2022-11-24,17:13:16.000,328,11100257,-795,0,1669309995,13020.041295579991,215.2683758100029,54466.931884800004
2022-11-24,17:13:17.000,328,11100233,-795,0,1669309996,13020.081713439991,215.28952320000099,54466.89694920001
2022-11-24,17:13:18.000,328,11100241,-795,0,1669309997,13020.02782296,215.23313015999884,54466.85502648001
2022-11-24,17:13:19.000,328,11100253,-795,0,1669309998,13020.041295579991,215.23313015999884,54466.764193920004
2022-11-24,17:13:20.000,328,11100249,-795,0,1669309999,13020.128867610001,215.22608102999948,54466.87598784001
2022-11-24,17:13:21.000,328,11100257,-795,0,1669310000,13020.162549159992,215.23313015999884,54466.98079464
2022-11-24,17:13:22.000,328,11100226,-795,0,1669310001,13020.128867610001,215.21903190000012,54466.95983328
2022-11-24,17:13:23.000,328,11100209,-795,0,1669310002,13020.149076540001,215.19788451000204,54466.882974960005
2022-11-24,17:13:24.000,328,11100227,-795,0,1669310003,13020.115394989996,215.22608102999948,54466.79912952
2022-11-24,17:13:25.000,328,11100253,-795,0,1669310004,13020.196230709997,215.23313015999884,54466.93887192
2022-11-24,17:13:26.000,328,11100237,-795,0,1669310005,13020.229912260002,215.2542775500042,54467.050665840005
2022-11-24,17:13:27.000,328,11100258,-795,0,1669310006,13020.202967019992,215.27542494000227,54467.001756000005
2022-11-24,17:13:28.000,328,11100240,-795,0,1669310007,13020.189494400001,215.24722842000483,54466.91791056
2022-11-24,17:13:29.000,328,11100218,-795,0,1669310008,13020.229912260002,215.2683758100029,54466.952846160006
2022-11-24,17:13:30.000,328,11100303,-795,0,1669310009,13020.263593809992,215.24722842000483,54467.12752416
2022-11-24,17:13:31.000,328,11100284,-795,0,1669310010,13020.250121190002,215.2683758100029,54467.09258856001
2022-11-24,17:13:32.000,328,11100201,-795,0,1669310011,13020.209703330002,215.26132668000355,54466.98778176
2022-11-24,17:13:33.000,328,11100275,-795,0,1669310012,13020.155812849996,215.27542494000227,54466.88996208
2022-11-24,17:13:34.000,328,11100251,-795,0,1669310013,13020.189494400001,215.2542775500042,54466.95983328
2022-11-24,17:13:35.000,328,11100264,-795,0,1669310014,13020.243384879992,215.2542775500042,54467.071627200006
2022-11-24,17:13:36.000,328,11100205,-795,0,1669310015,13020.277066429997,215.24722842000483,54467.071627200006
2022-11-24,17:13:37.000,328,11100267,-795,0,1669310016,13020.229912260002,215.27542494000227,54467.071627200006
2022-11-24,17:13:38.000,328,11100273,-795,0,1669310017,13020.229912260002,215.24722842000483,54467.07861432
2022-11-24,17:13:39.000,328,11100242,-795,0,1669310018,13020.189494400001,215.22608102999948,54466.952846160006
2022-11-24,17:13:40.000,328,11100235,-795,0,1669310019,13020.243384879992,215.19788451000204,54467.08560144
2022-11-24,17:13:41.000,328,11100267,-795,0,1669310020,13020.283802739992,215.24722842000483,54467.099575680004
2022-11-24,17:13:42.000,328,11100253,-795,0,1669310021,13020.243384879992,215.22608102999948,54467.01573024
2022-11-24,17:13:43.000,328,11100265,-795,0,1669310022,13020.223175949992,215.2542775500042,54466.95983328
2022-11-24,17:13:44.000,328,11100247,-795,0,1669310023,13020.297275359997,215.2683758100029,54467.120537040006
2022-11-24,17:13:45.000,328,11100237,-795,0,1669310024,13020.270330120002,215.2049336400014,54467.099575680004
2022-11-24,17:13:46.000,328,11100262,-795,0,1669310025,13020.196230709997,215.2401792899982,54466.86900072
2022-11-24,17:13:47.000,328,11100286,-795,0,1669310026,13020.304011669992,215.26132668000355,54467.071627200006
2022-11-24,17:13:48.000,328,11100216,-795,0,1669310027,13020.304011669992,215.23313015999884,54467.12752416
2022-11-24,17:13:49.000,328,11100262,-795,0,1669310028,13020.297275359997,215.2542775500042,54467.120537040006
2022-11-24,17:13:50.000,328,11100217,-795,0,1669310029,13020.317484289997,215.28247407000163,54467.12752416
2022-11-24,17:13:51.000,328,11100249,-795,0,1669310030,13020.324220599992,215.2683758100029,54467.09258856001
2022-11-24,17:13:52.000,328,11100257,-795,0,1669310031,13020.256857499997,215.29657233000034,54467.001756000005
2022-11-24,17:13:53.000,328,11100226,-795,0,1669310032,13020.270330120002,215.29657233000034,54467.04367872001
2022-11-24,17:13:54.000,328,11100269,-795,0,1669310033,13020.310747980002,215.28952320000099,54467.15547264
2022-11-24,17:13:55.000,328,11100223,-795,0,1669310034,13020.297275359997,215.31067058999906,54467.176434
2022-11-24,17:13:56.000,328,11100224,-795,0,1669310035,13020.250121190002,215.2401792899982,54467.14149840001
2022-11-24,17:13:57.000,328,11100244,-795,0,1669310036,13020.122131299991,215.26132668000355,54467.02271736001
2022-11-24,17:13:58.000,328,11100225,-795,0,1669310037,13020.128867610001,215.2401792899982,54467.02970448
2022-11-24,17:13:59.000,328,11100258,-795,0,1669310038,13020.209703330002,215.21903190000012,54467.1065628
2022-11-24,17:14:00.000,328,11100250,-795,0,1669310039,13020.236648569997,215.19083538000268,54467.09258856001
2022-11-24,17:14:01.000,328,11100257,-795,0,1669310040,13020.202967019992,215.21198277000076,54467.19739536
2022-11-24,17:14:02.000,328,11100224,-795,0,1669310041,13020.209703330002,215.17673712000396,54467.18342112
2022-11-24,17:14:03.000,328,11100251,-795,0,1669310042,13020.216439639997,215.1414914699999,54467.19040824001
2022-11-24,17:14:04.000,328,11100227,-795,0,1669310043,13020.162549159992,215.11329495000246,54467.06464008001
2022-11-24,17:14:05.000,328,11100178,-795,0,1669310044,13020.128867610001,215.09214756000438,54467.0366916
2022-11-24,17:14:06.000,328,11100243,-795,0,1669310045,13020.128867610001,215.06395103999967,54467.11354992001
2022-11-24,17:14:07.000,328,11100250,-795,0,1669310046,13020.122131299991,215.0216562600035,54467.120537040006
2022-11-24,17:14:08.000,328,11100262,-795,0,1669310047,13020.054768199996,215.07804929999838,54467.01573024
2022-11-24,17:14:09.000,328,11100223,-795,0,1669310048,13020.074977129996,215.02870539000287,54467.071627200006
2022-11-24,17:14:10.000,328,11100229,-795,0,1669310049,13020.081713439991,215.03575452000223,54467.120537040006
2022-11-24,17:14:11.000,328,11100274,-795,0,1669310050,13020.068240820001,215.0569019100003,54467.11354992001
2022-11-24,17:14:12.000,328,11100227,-795,0,1669310051,13020.068240820001,215.04985278000095,54467.12752416
2022-11-24,17:14:13.000,328,11100257,-795,0,1669310052,13020.000877719991,215.04985278000095,54466.94585904001
2022-11-24,17:14:14.000,328,11100194,-795,0,1669310053,13020.00761403,215.04985278000095,54466.97380752001
2022-11-24,17:14:15.000,328,11100262,-795,0,1669310054,13020.021086649991,215.07100016999902,54467.05765296
2022-11-24,17:14:16.000,328,11100234,-795,0,1669310055,13020.061504509991,215.09919669000374,54466.87598784001
2022-11-24,17:14:17.000,328,11100238,-795,0,1669310056,13020.041295579991,215.09919669000374,54467.06464008001
2022-11-24,17:14:18.000,328,11100214,-795,0,1669310057,13020.034559269996,215.08509842999774,54467.0366916
2022-11-24,17:14:19.000,328,11100254,-795,0,1669310058,13020.074977129996,215.08509842999774,54467.120537040006
2022-11-24,17:14:20.000,328,11100162,-795,0,1669310059,13020.041295579991,215.06395103999967,54467.06464008001
2022-11-24,17:14:21.000,328,11100312,-795,0,1669310060,13020.061504509991,215.09214756000438,54467.08560144
2022-11-24,17:14:22.000,328,11100251,-795,0,1669310061,13020.00761403,215.1062458200031,54466.931884800004
2022-11-24,17:14:23.000,328,11100213,-795,0,1669310062,13020.021086649991,215.06395103999967,54466.93887192
2022-11-24,17:14:24.000,328,11100211,-795,0,1669310063,13020.04803189,215.07100016999902,54467.0366916
2022-11-24,17:14:25.000,328,11100221,-795,0,1669310064,13020.074977129996,215.08509842999774,54467.12752416
2022-11-24,17:14:26.000,328,11100249,-795,0,1669310065,13020.04803189,215.09919669000374,54467.01573024
2022-11-24,17:14:27.000,328,11100212,-795,0,1669310066,13020.04803189,215.08509842999774,54466.95983328
2022-11-24,17:14:28.000,328,11100242,-795,0,1669310067,13020.081713439991,215.07100016999902,54466.9668204
2022-11-24,17:14:29.000,328,11100214,-795,0,1669310068,13020.101922369991,215.0428036500016,54467.0366916
2022-11-24,17:14:30.000,328,11100238,-795,0,1669310069,13020.088449750001,215.06395103999967,54466.98778176
2022-11-24,17:14:31.000,328,11100246,-795,0,1669310070,13020.088449750001,215.01460713000415,54466.98778176
2022-11-24,17:14:32.000,328,11100246,-795,0,1669310071,13020.088449750001,215.06395103999967,54466.91791056
2022-11-24,17:14:33.000,328,11100243,-795,0,1669310072,13020.142340229992,214.9934597399988,54466.94585904001
2022-11-24,17:14:34.000,328,11100239,-795,0,1669310073,13020.209703330002,215.00050886999816,54467.0366916
2022-11-24,17:14:35.000,328,11100248,-795,0,1669310074,13020.182758089992,214.96526322000136,54467.04367872001
2022-11-24,17:14:36.000,328,11100214,-795,0,1669310075,13020.189494400001,214.9934597399988,54467.02271736001
2022-11-24,17:14:37.000,328,11100236,-795,0,1669310076,13020.142340229992,214.97936148000008,54466.98079464
2022-11-24,17:14:38.000,328,11100204,-795,0,1669310077,13020.182758089992,214.95116496000264,54466.84105224
2022-11-24,17:14:39.000,328,11100241,-795,0,1669310078,13020.202967019992,214.93706670000392,54466.89694920001
2022-11-24,17:14:40.000,328,11100274,-795,0,1669310079,13020.250121190002,214.95116496000264,54466.9668204
2022-11-24,17:14:41.000,328,11100223,-795,0,1669310080,13020.277066429997,214.97231235000072,54467.04367872001
2022-11-24,17:14:42.000,328,11100235,-795,0,1669310081,13020.256857499997,214.94411583000328,54467.01573024
2022-11-24,17:14:43.000,328,11100268,-795,0,1669310082,13020.270330120002,214.93706670000392,54467.01573024
2022-11-24,17:14:44.000,328,11100198,-795,0,1669310083,13020.310747980002,214.90182104999985,54467.050665840005
2022-11-24,17:14:45.000,328,11100259,-795,0,1669310084,13020.297275359997,214.87362453000242,54467.04367872001
2022-11-24,17:14:46.000,328,11100222,-795,0,1669310085,13020.290539050002,214.87362453000242,54466.98079464
2022-11-24,17:14:47.000,328,11100229,-795,0,1669310086,13020.250121190002,214.83837887999834,54466.63842576001
2022-11-24,17:14:48.000,328,11100253,-795,0,1669310087,13020.250121190002,214.82428061999963,54466.88996208
2022-11-24,17:14:49.000,328,11100245,-795,0,1669310088,13020.337693219997,214.8454280099977,54467.120537040006
2022-11-24,17:14:50.000,328,11100191,-795,0,1669310089,13020.371374770002,214.80313323000155,54467.09258856001
2022-11-24,17:14:51.000,328,11100231,-795,0,1669310090,13020.357902149997,214.81723149000027,54467.099575680004
2022-11-24,17:14:52.000,328,11100232,-795,0,1669310091,13020.270330120002,214.78198584000347,54466.89694920001
2022-11-24,17:14:53.000,328,11100185,-795,0,1669310092,13020.290539050002,214.7749367100041,54466.91791056
2022-11-24,17:14:54.000,328,11100204,-795,0,1669310093,13020.337693219997,214.76788758000475,54466.98778176
2022-11-24,17:14:55.000,328,11100261,-795,0,1669310094,13020.270330120002,214.76083844999812,54466.86900072
2022-11-24,17:14:56.000,328,11100223,-795,0,1669310095,13020.223175949992,214.7467401899994,54466.91791056
2022-11-24,17:14:57.000,328,11100221,-795,0,1669310096,13020.236648569997,214.73969106000004,54466.93887192
2022-11-24,17:14:58.000,328,11100254,-795,0,1669310097,13020.283802739992,214.71854367000196,54467.05765296
2022-11-24,17:14:59.000,328,11100273,-795,0,1669310098,13020.256857499997,214.72559280000132,54466.99476888001
2022-11-24,17:15:00.000,328,11100133,-795,0,1669310099,13020.270330120002,214.6832980199979,54466.952846160006
2022-11-24,17:15:01.000,328,11100262,-795,0,1669310100,13020.283802739992,214.71854367000196,54466.91791056
2022-11-24,17:15:02.000,328,11100248,-795,0,1669310101,13020.263593809992,214.70444541000325,54466.77118104
2022-11-24,17:15:03.000,328,11100238,-795,0,1669310102,13020.263593809992,214.70444541000325,54466.85502648001
2022-11-24,17:15:04.000,328,11100258,-795,0,1669310103,13020.297275359997,214.7114945400026,54466.91791056
2022-11-24,17:15:05.000,328,11100267,-795,0,1669310104,13020.310747980002,214.70444541000325,54467.0366916
2022-11-24,17:15:06.000,328,11100246,-795,0,1669310105,13020.310747980002,214.6973962800039,54467.01573024
2022-11-24,17:15:07.000,328,11100236,-795,0,1669310106,13020.277066429997,214.6973962800039,54466.903936320006
2022-11-24,17:15:08.000,328,11100177,-795,0,1669310107,13020.317484289997,214.6832980199979,54466.93887192
2022-11-24,17:15:09.000,328,11100230,-795,0,1669310108,13020.317484289997,214.67624888999853,54466.952846160006
2022-11-24,17:15:10.000,328,11100244,-795,0,1669310109,13020.330956910002,214.66215062999981,54466.88996208
2022-11-24,17:15:11.000,328,11100238,-795,0,1669310110,13020.310747980002,214.64100324000174,54466.98079464
2022-11-24,17:15:12.000,328,11100244,-795,0,1669310111,13020.277066429997,214.61985585000366,54466.8620136
2022-11-24,17:15:13.000,328,11100239,-795,0,1669310112,13020.263593809992,214.5987084599983,54466.8620136
2022-11-24,17:15:14.000,328,11100244,-795,0,1669310113,13020.310747980002,214.61985585000366,54467.01573024
2022-11-24,17:15:15.000,328,11100253,-795,0,1669310114,13020.310747980002,214.59165932999895,54466.94585904001
2022-11-24,17:15:16.000,328,11100198,-795,0,1669310115,13020.243384879992,214.63395411000238,54466.89694920001
2022-11-24,17:15:17.000,328,11100222,-795,0,1669310116,13020.283802739992,214.57051194000087,54466.92489768001
2022-11-24,17:15:18.000,328,11100251,-795,0,1669310117,13020.283802739992,214.60575758999767,54466.87598784001
2022-11-24,17:15:19.000,328,11100235,-795,0,1669310118,13020.256857499997,214.5634628100015,54466.82707800001
2022-11-24,17:15:20.000,328,11100265,-795,0,1669310119,13020.283802739992,214.5634628100015,54466.952846160006
2022-11-24,17:15:21.000,328,11100203,-795,0,1669310120,13020.324220599992,214.59165932999895,54466.98079464
2022-11-24,17:15:22.000,328,11100249,-795,0,1669310121,13020.297275359997,214.54231542000343,54466.97380752001
2022-11-24,17:15:23.000,328,11100223,-795,0,1669310122,13020.310747980002,214.5634628100015,54466.903936320006
2022-11-24,17:15:24.000,328,11100223,-795,0,1669310123,13020.351165840002,214.52116802999808,54466.9668204
2022-11-24,17:15:25.000,328,11100255,-795,0,1669310124,13020.324220599992,214.47887325000193,54466.91791056
2022-11-24,17:15:26.000,328,11100230,-795,0,1669310125,13020.378111079997,214.47887325000193,54466.93887192
2022-11-24,17:15:27.000,328,11100228,-795,0,1669310126,13020.283802739992,214.4506767300045,54466.80611664001
2022-11-24,17:15:28.000,328,11100258,-795,0,1669310127,13020.270330120002,214.4365784699985,54466.785155280006
2022-11-24,17:15:29.000,328,11100229,-795,0,1669310128,13020.378111079997,214.4013328200017,54466.98079464
2022-11-24,17:15:30.000,328,11100236,-795,0,1669310129,13020.364638459992,214.38018543000362,54466.94585904001
2022-11-24,17:15:31.000,328,11100258,-795,0,1669310130,13020.398320009997,214.34493977999955,54466.94585904001
2022-11-24,17:15:32.000,328,11100216,-795,0,1669310131,13020.304011669992,214.27444847999868,54466.77118104
2022-11-24,17:15:33.000,328,11100220,-795,0,1669310132,13020.371374770002,214.24625196000125,54466.75720680001
2022-11-24,17:15:34.000,328,11100201,-795,0,1669310133,13020.378111079997,214.22510457000317,54466.87598784001
2022-11-24,17:15:35.000,328,11100254,-795,0,1669310134,13020.371374770002,214.21100631000445,54466.882974960005
2022-11-24,17:15:36.000,328,11100260,-795,0,1669310135,13020.290539050002,214.1546132700023,54466.7222712
2022-11-24,17:15:37.000,328,11100258,-795,0,1669310136,13020.317484289997,214.12641675000486,54466.75021968
2022-11-24,17:15:38.000,328,11100261,-795,0,1669310137,13020.351165840002,214.11936761999823,54466.87598784001
2022-11-24,17:15:39.000,328,11100236,-795,0,1669310138,13020.357902149997,214.0911711000008,54466.88996208
2022-11-24,17:15:40.000,328,11100165,-795,0,1669310139,13020.304011669992,214.11231848999887,54466.80611664001
2022-11-24,17:15:41.000,328,11100232,-795,0,1669310140,13020.344429529992,214.04887632000464,54466.82707800001
2022-11-24,17:15:42.000,328,11100226,-795,0,1669310141,13020.263593809992,214.09822023000015,54466.72925832001
2022-11-24,17:15:43.000,328,11100236,-795,0,1669310142,13020.304011669992,214.03477805999864,54466.67336136
2022-11-24,17:15:44.000,328,11100231,-795,0,1669310143,13020.243384879992,214.0065815400012,54466.666374240005
2022-11-24,17:15:45.000,328,11100235,-795,0,1669310144,13020.357902149997,214.02067979999993,54466.85502648001
2022-11-24,17:15:46.000,328,11100218,-795,0,1669310145,13020.351165840002,214.0065815400012,54466.84803936
2022-11-24,17:15:47.000,328,11100290,-795,0,1669310146,13020.357902149997,213.98543415000313,54466.86900072
2022-11-24,17:15:48.000,328,11100229,-795,0,1669310147,13020.155812849996,213.93609024000034,54466.47073488001
2022-11-24,17:15:49.000,328,11100263,-795,0,1669310148,13020.304011669992,213.92199198000162,54466.70829696001
2022-11-24,17:15:50.000,328,11100275,-795,0,1669310149,13020.270330120002,213.93609024000034,54466.7222712
2022-11-24,17:15:51.000,328,11100216,-795,0,1669310150,13020.277066429997,213.88674633000483,54466.7921424
2022-11-24,17:15:52.000,328,11100210,-795,0,1669310151,13020.216439639997,213.8796971999982,54466.69432272
2022-11-24,17:15:53.000,328,11100218,-795,0,1669310152,13020.223175949992,213.8585498100001,54466.596503040004
2022-11-24,17:15:54.000,328,11100278,-795,0,1669310153,13020.263593809992,213.86559893999947,54466.77816816001
2022-11-24,17:15:55.000,328,11100241,-795,0,1669310154,13020.263593809992,213.78805850999925,54466.64541288
2022-11-24,17:15:56.000,328,11100181,-795,0,1669310155,13020.277066429997,213.83035329000268,54466.63842576001
2022-11-24,17:15:57.000,328,11100229,-795,0,1669310156,13020.162549159992,213.7810093799999,54466.37291520001
2022-11-24,17:15:58.000,328,11100220,-795,0,1669310157,13020.196230709997,213.81625503000396,54466.50567048
2022-11-24,17:15:59.000,328,11100211,-795,0,1669310158,13020.256857499997,213.77396025000053,54466.69432272
2022-11-24,17:16:00.000,328,11100253,-795,0,1669310159,13020.209703330002,213.80215676999796,54466.70130984
2022-11-24,17:16:01.000,328,11100226,-795,0,1669310160,13020.277066429997,213.78805850999925,54466.61047728001
2022-11-24,17:16:02.000,328,11100238,-795,0,1669310161,13020.229912260002,213.80215676999796,54466.666374240005
2022-11-24,17:16:03.000,328,11100232,-795,0,1669310162,13020.263593809992,213.7598619900018,54466.477722
2022-11-24,17:16:04.000,328,11100254,-795,0,1669310163,13020.243384879992,213.73871460000373,54466.62445152
2022-11-24,17:16:05.000,328,11100229,-795,0,1669310164,13020.270330120002,213.73871460000373,54466.60349016
2022-11-24,17:16:06.000,328,11100208,-795,0,1669310165,13020.243384879992,213.7810093799999,54466.60349016
2022-11-24,17:16:07.000,328,11100288,-795,0,1669310166,13020.277066429997,213.7457637300031,54466.52663184
2022-11-24,17:16:08.000,328,11100231,-795,0,1669310167,13020.189494400001,213.73871460000373,54466.50567048
2022-11-24,17:16:09.000,328,11100235,-795,0,1669310168,13020.297275359997,213.71756720999838,54466.70130984
2022-11-24,17:16:10.000,328,11100241,-795,0,1669310169,13020.270330120002,213.73871460000373,54466.74323256
2022-11-24,17:16:11.000,328,11100222,-795,0,1669310170,13020.317484289997,213.73871460000373,54466.77816816001
2022-11-24,17:16:12.000,328,11100190,-795,0,1669310171,13020.243384879992,213.71051807999902,54466.596503040004
2022-11-24,17:16:13.000,328,11100243,-795,0,1669310172,13020.202967019992,213.70346894999966,54466.69432272
2022-11-24,17:16:14.000,328,11100213,-795,0,1669310173,13020.196230709997,213.6964198200003,54466.736245440006
2022-11-24,17:16:15.000,328,11100201,-795,0,1669310174,13020.243384879992,213.70346894999966,54466.70130984
2022-11-24,17:16:16.000,328,11100263,-795,0,1669310175,13020.135603919996,213.67527243000222,54466.666374240005
2022-11-24,17:16:17.000,328,11100239,-795,0,1669310176,13020.162549159992,213.70346894999966,54466.65938712001
2022-11-24,17:16:18.000,328,11100248,-795,0,1669310177,13020.209703330002,213.6964198200003,54466.84105224
2022-11-24,17:16:19.000,328,11100237,-795,0,1669310178,13020.236648569997,213.6611741700035,54466.75021968
2022-11-24,17:16:20.000,328,11100194,-795,0,1669310179,13020.162549159992,213.67527243000222,54466.72925832001
2022-11-24,17:16:21.000,328,11100249,-795,0,1669310180,13020.128867610001,213.6329776499988,54466.68733560001
2022-11-24,17:16:22.000,328,11100222,-795,0,1669310181,13020.122131299991,213.65412504000415,54466.65938712001
2022-11-24,17:16:23.000,328,11100268,-795,0,1669310182,13020.142340229992,213.61887939000007,54466.568554560006
2022-11-24,17:16:24.000,328,11100260,-795,0,1669310183,13020.162549159992,213.66822330000286,54466.77816816001
2022-11-24,17:16:25.000,328,11100235,-795,0,1669310184,13020.128867610001,213.6470759100048,54466.79912952
2022-11-24,17:16:26.000,328,11100252,-795,0,1669310185,13020.081713439991,213.6329776499988,54466.69432272
2022-11-24,17:16:27.000,328,11100201,-795,0,1669310186,13020.169285470001,213.61183026000072,54466.70829696001
2022-11-24,17:16:28.000,328,11100205,-795,0,1669310187,13020.081713439991,213.6329776499988,54466.67336136
2022-11-24,17:16:29.000,328,11100274,-795,0,1669310188,13020.122131299991,213.60478113000136,54466.68034848
2022-11-24,17:16:30.000,328,11100227,-795,0,1669310189,13020.101922369991,213.60478113000136,54466.74323256
2022-11-24,17:16:31.000,328,11100216,-795,0,1669310190,13020.074977129996,213.64002677999815,54466.64541288
2022-11-24,17:16:32.000,328,11100248,-795,0,1669310191,13019.9874051,213.6329776499988,54466.55458032
2022-11-24,17:16:33.000,328,11100240,-795,0,1669310192,13020.014350339996,213.65412504000415,54466.58951592001
2022-11-24,17:16:34.000,328,11100241,-795,0,1669310193,13020.122131299991,213.67527243000222,54466.77118104
2022-11-24,17:16:35.000,328,11100254,-795,0,1669310194,13020.135603919996,213.66822330000286,54466.736245440006
2022-11-24,17:16:36.000,328,11100227,-795,0,1669310195,13020.04803189,213.6964198200003,54466.69432272
2022-11-24,17:16:37.000,328,11100237,-795,0,1669310196,13019.994141409996,213.65412504000415,54466.53361896
2022-11-24,17:16:38.000,328,11100226,-795,0,1669310197,13020.00761403,213.71051807999902,54466.54060608001
2022-11-24,17:16:39.000,328,11100243,-795,0,1669310198,13020.061504509991,213.75281286000245,54466.666374240005
2022-11-24,17:16:40.000,328,11100241,-795,0,1669310199,13020.014350339996,213.7810093799999,54466.7222712
2022-11-24,17:16:41.000,328,11100275,-795,0,1669310200,13020.081713439991,213.77396025000053,54466.64541288
2022-11-24,17:16:42.000,328,11100242,-795,0,1669310201,13020.054768199996,213.80215676999796,54466.63842576001
2022-11-24,17:16:43.000,328,11100254,-795,0,1669310202,13020.00761403,213.81625503000396,54466.52663184
2022-11-24,17:16:44.000,328,11100223,-795,0,1669310203,13020.122131299991,213.81625503000396,54466.64541288
2022-11-24,17:16:45.000,328,11100235,-795,0,1669310204,13020.101922369991,213.83035329000268,54466.64541288
2022-11-24,17:16:46.000,328,11100260,-795,0,1669310205,13020.021086649991,213.83035329000268,54466.617464400006
2022-11-24,17:16:47.000,328,11100220,-795,0,1669310206,13019.994141409996,213.87264806999883,54466.547593200004
2022-11-24,17:16:48.000,328,11100232,-795,0,1669310207,13019.94025092999,213.83740242000204,54466.50567048
2022-11-24,17:16:49.000,328,11100199,-795,0,1669310208,13019.94025092999,213.87264806999883,54466.61047728001
2022-11-24,17:16:50.000,328,11100246,-795,0,1669310209,13019.973932479996,213.85150068000075,54466.6524
2022-11-24,17:16:51.000,328,11100217,-795,0,1669310210,13019.9874051,213.87264806999883,54466.68034848
2022-11-24,17:16:52.000,328,11100215,-795,0,1669310211,13019.893096759995,213.89379546000418,54466.45676064
2022-11-24,17:16:53.000,328,11100233,-795,0,1669310212,13019.913305689995,213.88674633000483,54466.58951592001
2022-11-24,17:16:54.000,328,11100244,-795,0,1669310213,13019.92004199999,213.90084459000354,54466.666374240005
2022-11-24,17:16:55.000,328,11100263,-795,0,1669310214,13019.933514619996,213.92199198000162,54466.617464400006
2022-11-24,17:16:56.000,328,11100230,-795,0,1669310215,13019.792052109995,213.90084459000354,54466.5126576
2022-11-24,17:16:57.000,328,11100256,-795,0,1669310216,13019.84594259,213.91494285000226,54466.547593200004
2022-11-24,17:16:58.000,328,11100224,-795,0,1669310217,13019.81899734999,213.9431393699997,54466.61047728001
2022-11-24,17:16:59.000,328,11100260,-795,0,1669310218,13019.87962413999,213.92904111000098,54466.70130984
2022-11-24,17:17:00.000,328,11100229,-795,0,1669310219,13019.87962413999,213.99953241000185,54466.69432272
2022-11-24,17:17:01.000,328,11100201,-795,0,1669310220,13019.86615152,213.9924832800025,54466.63143864
2022-11-24,17:17:02.000,328,11100231,-795,0,1669310221,13019.812261039995,213.93609024000034,54466.57554168
2022-11-24,17:17:03.000,328,11100251,-795,0,1669310222,13019.771843179995,213.96428675999778,54466.49169624001
2022-11-24,17:17:04.000,328,11100213,-795,0,1669310223,13019.832469969995,214.0065815400012,54466.63842576001
2022-11-24,17:17:05.000,328,11100227,-795,0,1669310224,13019.812261039995,214.0065815400012,54466.67336136
2022-11-24,17:17:06.000,328,11100249,-795,0,1669310225,13019.83920627999,214.01363067000057,54466.736245440006
2022-11-24,17:17:07.000,328,11100183,-795,0,1669310226,13019.832469969995,214.04887632000464,54466.666374240005
2022-11-24,17:17:08.000,328,11100247,-795,0,1669310227,13019.75837055999,214.055925450004,54466.57554168
2022-11-24,17:17:09.000,328,11100247,-795,0,1669310228,13019.73816162999,214.08412197000143,54466.568554560006
2022-11-24,17:17:10.000,328,11100235,-795,0,1669310229,13019.71795269999,214.12641675000486,54466.54060608001
2022-11-24,17:17:11.000,328,11100233,-795,0,1669310230,13019.77857948999,214.14756414000294,54466.67336136
2022-11-24,17:17:12.000,328,11100208,-795,0,1669310231,13019.670798529994,214.2180554400038,54466.60349016
2022-11-24,17:17:13.000,328,11100242,-795,0,1669310232,13019.70448008,214.22510457000317,54466.62445152
2022-11-24,17:17:14.000,328,11100298,-795,0,1669310233,13019.731425319995,214.24625196000125,54466.75021968
2022-11-24,17:17:15.000,328,11100236,-795,0,1669310234,13019.7853158,214.23215370000253,54466.785155280006
2022-11-24,17:17:16.000,328,11100252,-795,0,1669310235,13019.751634249995,214.27444847999868,54466.70829696001
2022-11-24,17:17:17.000,328,11100264,-795,0,1669310236,13019.65732590999,214.3167432600021,54466.596503040004
2022-11-24,17:17:18.000,328,11100243,-795,0,1669310237,13019.69774376999,214.33084152000083,54466.617464400006
2022-11-24,17:17:19.000,328,11100234,-795,0,1669310238,13019.751634249995,214.3378906500002,54466.67336136
2022-11-24,17:17:20.000,328,11100240,-795,0,1669310239,13019.76510687,214.35903803999827,54466.77118104
2022-11-24,17:17:21.000,328,11100276,-795,0,1669310240,13019.75837055999,214.37313630000426,54466.75720680001
2022-11-24,17:17:22.000,328,11100267,-795,0,1669310241,13019.731425319995,214.37313630000426,54466.736245440006
2022-11-24,17:17:23.000,328,11100229,-795,0,1669310242,13019.731425319995,214.39428369000234,54466.764193920004
2022-11-24,17:17:24.000,328,11100209,-795,0,1669310243,13019.69774376999,214.39428369000234,54466.62445152
2022-11-24,17:17:25.000,328,11100258,-795,0,1669310244,13019.70448008,214.4365784699985,54466.715284080004
2022-11-24,17:17:26.000,328,11100238,-795,0,1669310245,13019.73816162999,214.49297151000064,54466.75021968
2022-11-24,17:17:27.000,328,11100264,-795,0,1669310246,13019.70448008,214.48592238000128,54466.70130984
2022-11-24,17:17:28.000,328,11100200,-795,0,1669310247,13019.68427115,214.50002064,54466.62445152
2022-11-24,17:17:29.000,328,11100256,-795,0,1669310248,13019.670798529994,214.52821716000471,54466.7222712
2022-11-24,17:17:30.000,328,11100249,-795,0,1669310249,13019.691007459995,214.52116802999808,54466.84105224
2022-11-24,17:17:31.000,328,11100259,-795,0,1669310250,13019.65732590999,214.52821716000471,54466.80611664001
2022-11-24,17:17:32.000,328,11100228,-795,0,1669310251,13019.64385329,214.54231542000343,54466.75720680001
2022-11-24,17:17:33.000,328,11100250,-795,0,1669310252,13019.529336019994,214.57051194000087,54466.64541288
2022-11-24,17:17:34.000,328,11100234,-795,0,1669310253,13019.522599709999,214.57756107000023,54466.666374240005
2022-11-24,17:17:35.000,328,11100252,-795,0,1669310254,13019.522599709999,214.60575758999767,54466.77816816001
2022-11-24,17:17:36.000,328,11100228,-795,0,1669310255,13019.495654469989,214.61985585000366,54466.75021968
2022-11-24,17:17:37.000,328,11100257,-795,0,1669310256,13019.468709229994,214.66919975999917,54466.70130984
2022-11-24,17:17:38.000,328,11100230,-795,0,1669310257,13019.522599709999,214.66215062999981,54466.74323256
2022-11-24,17:17:39.000,328,11100228,-795,0,1669310258,13019.55628125999,214.67624888999853,54466.82707800001
2022-11-24,17:17:40.000,328,11100211,-795,0,1669310259,13019.569753879994,214.6832980199979,54466.82707800001
2022-11-24,17:17:41.000,328,11100223,-795,0,1669310260,13019.475445539989,214.66919975999917,54466.68034848
2022-11-24,17:17:42.000,328,11100231,-795,0,1669310261,13019.448500299994,214.6832980199979,54466.65938712001
2022-11-24,17:17:43.000,328,11100264,-795,0,1669310262,13019.495654469989,214.71854367000196,54466.68733560001
2022-11-24,17:17:44.000,328,11100244,-795,0,1669310263,13019.509127089994,214.7114945400026,54466.77816816001
2022-11-24,17:17:45.000,328,11100214,-795,0,1669310264,13019.529336019994,214.73969106000004,54466.85502648001
2022-11-24,17:17:46.000,328,11100251,-795,0,1669310265,13019.475445539989,214.7467401899994,54466.75720680001
2022-11-24,17:17:47.000,328,11100232,-795,0,1669310266,13019.522599709999,214.76083844999812,54466.80611664001
2022-11-24,17:17:48.000,328,11100187,-795,0,1669310267,13019.475445539989,214.7467401899994,54466.617464400006
2022-11-24,17:17:49.000,328,11100196,-795,0,1669310268,13019.502390779999,214.73264193000068,54466.70829696001
2022-11-24,17:17:50.000,328,11100206,-795,0,1669310269,13019.421555059998,214.7467401899994,54466.5126576
2022-11-24,17:17:51.000,328,11100242,-795,0,1669310270,13019.448500299994,214.78198584000347,54466.715284080004
2022-11-24,17:17:52.000,328,11100250,-795,0,1669310271,13019.448500299994,214.78198584000347,54466.60349016
2022-11-24,17:17:53.000,328,11100244,-795,0,1669310272,13019.441763989998,214.76083844999812,54466.68733560001
2022-11-24,17:17:54.000,328,11100288,-795,0,1669310273,13019.509127089994,214.831329749999,54466.84105224
2022-11-24,17:17:55.000,328,11100248,-795,0,1669310274,13019.549544949994,214.7960841000022,54466.77816816001
2022-11-24,17:17:56.000,328,11100214,-795,0,1669310275,13019.502390779999,214.81723149000027,54466.80611664001
2022-11-24,17:17:57.000,328,11100213,-795,0,1669310276,13019.461972919999,214.83837887999834,54466.6524
2022-11-24,17:17:58.000,328,11100215,-795,0,1669310277,13019.461972919999,214.86657540000306,54466.67336136
2022-11-24,17:17:59.000,328,11100255,-795,0,1669310278,13019.482181849999,214.83837887999834,54466.77816816001
2022-11-24,17:18:00.000,328,11100231,-795,0,1669310279,13019.488918159994,214.88067366000178,54466.7921424
2022-11-24,17:18:01.000,328,11100264,-795,0,1669310280,13019.542808639999,214.9088701799992,54466.85502648001
2022-11-24,17:18:02.000,328,11100239,-795,0,1669310281,13019.542808639999,214.90182104999985,54466.81310376
2022-11-24,17:18:03.000,328,11100268,-795,0,1669310282,13019.542808639999,214.88772279000113,54466.79912952
2022-11-24,17:18:04.000,328,11100166,-795,0,1669310283,13019.569753879994,214.93001757000457,54466.785155280006
2022-11-24,17:18:05.000,328,11100225,-795,0,1669310284,13019.583226499999,214.8947719200005,54466.785155280006
2022-11-24,17:18:06.000,328,11100228,-795,0,1669310285,13019.630380669994,214.92296843999793,54466.79912952
2022-11-24,17:18:07.000,328,11100243,-795,0,1669310286,13019.583226499999,214.91591930999857,54466.785155280006
2022-11-24,17:18:08.000,328,11100219,-795,0,1669310287,13019.542808639999,214.97231235000072,54466.715284080004
2022-11-24,17:18:09.000,328,11100210,-795,0,1669310288,13019.549544949994,214.9934597399988,54466.785155280006
2022-11-24,17:18:10.000,328,11100260,-795,0,1669310289,13019.65732590999,214.9934597399988,54466.81310376
2022-11-24,17:18:11.000,328,11100233,-795,0,1669310290,13019.61690804999,215.02870539000287,54466.84803936
2022-11-24,17:18:12.000,328,11100229,-795,0,1669310291,13019.53607232999,215.01460713000415,54466.70829696001
2022-11-24,17:18:13.000,328,11100201,-795,0,1669310292,13019.610171739994,215.0428036500016,54466.68733560001
2022-11-24,17:18:14.000,328,11100263,-795,0,1669310293,13019.61690804999,215.02870539000287,54466.72925832001
2022-11-24,17:18:15.000,328,11100232,-795,0,1669310294,13019.583226499999,215.0569019100003,54466.77118104
2022-11-24,17:18:16.000,328,11100261,-795,0,1669310295,13019.589962809994,215.04985278000095,54466.79912952
2022-11-24,17:18:17.000,328,11100251,-795,0,1669310296,13019.542808639999,215.08509842999774,54466.72925832001
2022-11-24,17:18:18.000,328,11100236,-795,0,1669310297,13019.549544949994,215.1062458200031,54466.75021968
2022-11-24,17:18:19.000,328,11100226,-795,0,1669310298,13019.583226499999,215.07804929999838,54466.89694920001
2022-11-24,17:18:20.000,328,11100189,-795,0,1669310299,13019.502390779999,215.09919669000374,54466.7921424
2022-11-24,17:18:21.000,328,11100252,-795,0,1669310300,13019.53607232999,215.07100016999902,54466.72925832001
2022-11-24,17:18:22.000,328,11100224,-795,0,1669310301,13019.468709229994,215.09919669000374,54466.596503040004
2022-11-24,17:18:23.000,328,11100231,-795,0,1669310302,13019.455236609989,215.06395103999967,54466.61047728001
2022-11-24,17:18:24.000,328,11100201,-795,0,1669310303,13019.522599709999,215.09214756000438,54466.75720680001
2022-11-24,17:18:25.000,328,11100216,-795,0,1669310304,13019.542808639999,215.04985278000095,54466.81310376
2022-11-24,17:18:26.000,328,11100220,-795,0,1669310305,13019.55628125999,215.03575452000223,54466.70829696001
2022-11-24,17:18:27.000,328,11100217,-795,0,1669310306,13019.549544949994,215.06395103999967,54466.715284080004
2022-11-24,17:18:28.000,328,11100202,-795,0,1669310307,13019.55628125999,215.07100016999902,54466.77118104
2022-11-24,17:18:29.000,328,11100230,-795,0,1669310308,13019.53607232999,215.02870539000287,54466.7222712
2022-11-24,17:18:30.000,328,11100233,-795,0,1669310309,13019.542808639999,215.02870539000287,54466.77816816001
2022-11-24,17:18:31.000,328,11100253,-795,0,1669310310,13019.563017569999,215.01460713000415,54466.75720680001
2022-11-24,17:18:32.000,328,11100240,-795,0,1669310311,13019.522599709999,215.0428036500016,54466.68733560001
2022-11-24,17:18:33.000,328,11100245,-795,0,1669310312,13019.563017569999,215.0216562600035,54466.67336136
2022-11-24,17:18:34.000,328,11100217,-795,0,1669310313,13019.59669911999,215.01460713000415,54466.77816816001
2022-11-24,17:18:35.000,328,11100265,-795,0,1669310314,13019.62364436,215.0216562600035,54466.81310376
2022-11-24,17:18:36.000,328,11100198,-795,0,1669310315,13019.61690804999,214.97231235000072,54466.715284080004
2022-11-24,17:18:37.000,328,11100229,-795,0,1669310316,13019.630380669994,214.97936148000008,54466.75720680001
2022-11-24,17:18:38.000,328,11100217,-795,0,1669310317,13019.563017569999,214.97936148000008,54466.58951592001
2022-11-24,17:18:39.000,328,11100252,-795,0,1669310318,13019.529336019994,214.97231235000072,54466.51964472001
2022-11-24,17:18:40.000,328,11100235,-795,0,1669310319,13019.57649018999,215.0075580000048,54466.67336136
2022-11-24,17:18:41.000,328,11100223,-795,0,1669310320,13019.64385329,214.958214090002,54466.68034848
2022-11-24,17:18:42.000,328,11100210,-795,0,1669310321,13019.63711697999,214.97936148000008,54466.63842576001
2022-11-24,17:18:43.000,328,11100217,-795,0,1669310322,13019.64385329,214.94411583000328,54466.5825288
2022-11-24,17:18:44.000,328,11100183,-795,0,1669310323,13019.63711697999,214.97231235000072,54466.54060608001
2022-11-24,17:18:45.000,328,11100220,-795,0,1669310324,13019.63711697999,214.958214090002,54466.61047728001
2022-11-24,17:18:46.000,328,11100265,-795,0,1669310325,13019.64385329,214.97936148000008,54466.63842576001
2022-11-24,17:18:47.000,328,11100277,-795,0,1669310326,13019.67753483999,214.88772279000113,54466.69432272
2022-11-24,17:18:48.000,328,11100265,-795,0,1669310327,13019.610171739994,214.93706670000392,54466.5825288
2022-11-24,17:18:49.000,328,11100262,-795,0,1669310328,13019.63711697999,214.94411583000328,54466.62445152
2022-11-24,17:18:50.000,328,11100239,-795,0,1669310329,13019.72468901,214.93001757000457,54466.77118104
2022-11-24,17:18:51.000,328,11100185,-795,0,1669310330,13019.61690804999,214.93001757000457,54466.48470912
2022-11-24,17:18:52.000,328,11100198,-795,0,1669310331,13019.70448008,214.88067366000178,54466.498683360005
2022-11-24,17:18:53.000,328,11100165,-795,0,1669310332,13019.75837055999,214.90182104999985,54466.63842576001
2022-11-24,17:18:54.000,328,11100223,-675,0,1669310333,13019.75837055999,214.8595262700037,54466.65938712001
2022-11-24,17:18:55.000,328,11100225,-795,0,1669310334,13019.74489794,214.88772279000113,54466.65938712001
2022-11-24,17:18:56.000,328,11100272,-795,0,1669310335,13019.650589599994,214.8947719200005,54466.50567048
2022-11-24,17:18:57.000,328,11100232,-795,0,1669310336,13019.77857948999,214.9088701799992,54466.7222712
2022-11-24,17:18:58.000,328,11100206,-795,0,1669310337,13019.81899734999,214.86657540000306,54466.84105224
2022-11-24,17:18:59.000,328,11100263,-795,0,1669310338,13019.85941520999,214.88067366000178,54466.736245440006
2022-11-24,17:19:00.000,328,11100178,-795,0,1669310339,13019.83920627999,214.86657540000306,54466.75720680001
2022-11-24,17:19:01.000,328,11100213,-795,0,1669310340,13019.832469969995,214.8595262700037,54466.70829696001
2022-11-24,17:19:02.000,328,11100266,-795,0,1669310341,13019.79878841999,214.83837887999834,54466.596503040004
2022-11-24,17:19:03.000,328,11100263,-795,0,1669310342,13019.81899734999,214.87362453000242,54466.596503040004
2022-11-24,17:19:04.000,328,11100238,-795,0,1669310343,13019.872887829995,214.8595262700037,54466.77816816001
2022-11-24,17:19:05.000,328,11100251,-795,0,1669310344,13019.94698724,214.90182104999985,54466.81310376
2022-11-24,17:19:06.000,328,11100233,-795,0,1669310345,13019.90656938,214.86657540000306,54466.75720680001
2022-11-24,17:19:07.000,328,11100229,-795,0,1669310346,13019.872887829995,214.88772279000113,54466.68034848
2022-11-24,17:19:08.000,328,11100274,-795,0,1669310347,13019.87962413999,214.8595262700037,54466.75021968
2022-11-24,17:19:09.000,328,11100257,-795,0,1669310348,13019.893096759995,214.8595262700037,54466.736245440006
2022-11-24,17:19:10.000,328,11100221,-795,0,1669310349,13019.92004199999,214.8454280099977,54466.764193920004
2022-11-24,17:19:11.000,328,11100219,-795,0,1669310350,13019.90656938,214.83837887999834,54466.7222712
2022-11-24,17:19:12.000,328,11100262,-795,0,1669310351,13019.82573366,214.831329749999,54466.62445152
2022-11-24,17:19:13.000,328,11100235,-795,0,1669310352,13019.81899734999,214.831329749999,54466.70829696001
2022-11-24,17:19:14.000,328,11100244,-795,0,1669310353,13019.85941520999,214.8101823600009,54466.84803936
2022-11-24,17:19:15.000,328,11100240,-795,0,1669310354,13019.87962413999,214.78198584000347,54466.80611664001
2022-11-24,17:19:16.000,328,11100222,-795,0,1669310355,13019.87962413999,214.7749367100041,54466.77816816001
2022-11-24,17:19:17.000,328,11100211,-795,0,1669310356,13019.7853158,214.76083844999812,54466.62445152
2022-11-24,17:19:18.000,328,11100215,-795,0,1669310357,13019.812261039995,214.76083844999812,54466.60349016
2022-11-24,17:19:19.000,328,11100247,-795,0,1669310358,13019.81899734999,214.72559280000132,54466.69432272
2022-11-24,17:19:20.000,328,11100246,-795,0,1669310359,13019.83920627999,214.78198584000347,54466.70130984
2022-11-24,17:19:21.000,328,11100219,-795,0,1669310360,13019.913305689995,214.7467401899994,54466.77118104
2022-11-24,17:19:22.000,328,11100188,-795,0,1669310361,13019.87962413999,214.73264193000068,54466.75720680001
2022-11-24,17:19:23.000,328,11100246,-795,0,1669310362,13019.913305689995,214.75378931999876,54466.67336136
2022-11-24,17:19:24.000,328,11100149,-795,0,1669310363,13019.90656938,214.72559280000132,54466.715284080004
2022-11-24,17:19:25.000,328,11100255,-795,0,1669310364,13019.933514619996,214.72559280000132,54466.68034848
2022-11-24,17:19:26.000,328,11100266,-795,0,1669310365,13019.89983306999,214.70444541000325,54466.715284080004
2022-11-24,17:19:27.000,328,11100227,-795,0,1669310366,13019.893096759995,214.69034715000453,54466.57554168
2022-11-24,17:19:28.000,328,11100225,-795,0,1669310367,13019.88636045,214.6973962800039,54466.56156744001
2022-11-24,17:19:29.000,328,11100227,-795,0,1669310368,13020.000877719991,214.66919975999917,54466.736245440006
2022-11-24,17:19:30.000,328,11100249,-795,0,1669310369,13020.021086649991,214.6480523700011,54466.736245440006
2022-11-24,17:19:31.000,328,11100262,-795,0,1669310370,13020.014350339996,214.61985585000366,54466.7222712
2022-11-24,17:19:32.000,328,11100226,-795,0,1669310371,13019.94025092999,214.65510150000046,54466.54060608001
2022-11-24,17:19:33.000,328,11100193,-795,0,1669310372,13020.00761403,214.62690498000302,54466.61047728001
2022-11-24,17:19:34.000,328,11100279,-795,0,1669310373,13019.9874051,214.65510150000046,54466.60349016
2022-11-24,17:19:35.000,328,11100259,-795,0,1669310374,13020.00761403,214.5846101999996,54466.64541288
2022-11-24,17:19:36.000,328,11100221,-795,0,1669310375,13019.96719617,214.5634628100015,54466.57554168
2022-11-24,17:19:37.000,328,11100255,-795,0,1669310376,13020.00761403,214.52116802999808,54466.61047728001
2022-11-24,17:19:38.000,328,11100254,-795,0,1669310377,13020.02782296,214.52821716000471,54466.7222712
2022-11-24,17:19:39.000,328,11100243,-795,0,1669310378,13020.034559269996,214.48592238000128,54466.70130984
2022-11-24,17:19:40.000,328,11100178,-795,0,1669310379,13019.98066878999,214.50002064,54466.666374240005
2022-11-24,17:19:41.000,328,11100269,-795,0,1669310380,13019.96719617,214.4365784699985,54466.60349016
2022-11-24,17:19:42.000,328,11100258,-795,0,1669310381,13019.953723549996,214.50002064,54466.547593200004
2022-11-24,17:19:43.000,328,11100209,-795,0,1669310382,13019.92004199999,214.50706976999936,54466.51964472001
2022-11-24,17:19:44.000,328,11100249,-795,0,1669310383,13019.973932479996,214.44362759999785,54466.617464400006
2022-11-24,17:19:45.000,328,11100236,-795,0,1669310384,13019.9874051,214.42952933999914,54466.64541288
2022-11-24,17:19:46.000,328,11100223,-795,0,1669310385,13019.913305689995,214.42952933999914,54466.58951592001
2022-11-24,17:19:47.000,328,11100209,-795,0,1669310386,13019.933514619996,214.42248020999978,54466.61047728001
2022-11-24,17:19:48.000,328,11100160,-795,0,1669310387,13019.90656938,214.41543108000042,54466.69432272
2022-11-24,17:19:49.000,328,11100246,-795,0,1669310388,13019.893096759995,214.35903803999827,54466.63143864
2022-11-24,17:19:50.000,328,11100248,-795,0,1669310389,13019.792052109995,214.33084152000083,54466.51964472001
2022-11-24,17:19:51.000,328,11100238,-795,0,1669310390,13019.85941520999,214.28854674000468,54466.61047728001
2022-11-24,17:19:52.000,328,11100237,-795,0,1669310391,13019.74489794,214.33084152000083,54466.52663184
2022-11-24,17:19:53.000,328,11100208,-795,0,1669310392,13019.77857948999,214.3026450000034,54466.55458032
2022-11-24,17:19:54.000,328,11100241,-795,0,1669310393,13019.82573366,214.28149760999804,54466.58951592001
2022-11-24,17:19:55.000,328,11100262,-795,0,1669310394,13019.89983306999,214.24625196000125,54466.666374240005
2022-11-24,17:19:56.000,328,11100222,-795,0,1669310395,13019.87962413999,214.2180554400038,54466.62445152
2022-11-24,17:19:57.000,328,11100265,-795,0,1669310396,13019.893096759995,214.17576066000038,54466.5825288
2022-11-24,17:19:58.000,328,11100209,-795,0,1669310397,13019.832469969995,214.19690804999846,54466.45676064
2022-11-24,17:19:59.000,328,11100220,-795,0,1669310398,13019.85941520999,214.1546132700023,54466.43579928
2022-11-24,17:20:00.000,328,11100187,-795,0,1669310399,13019.913305689995,214.16871153000102,54466.62445152
2022-11-24,17:20:01.000,328,11100221,-795,0,1669310400,13019.94698724,214.11231848999887,54466.6524
2022-11-24,17:20:02.000,328,11100251,-795,0,1669310401,13019.913305689995,214.09822023000015,54466.60349016
2022-11-24,17:20:03.000,328,11100241,-795,0,1669310402,13019.933514619996,214.09822023000015,54466.52663184
2022-11-24,17:20:04.000,328,11100232,-795,0,1669310403,13019.96719617,214.0911711000008,54466.64541288
2022-11-24,17:20:05.000,328,11100264,-795,0,1669310404,13019.96045985999,214.055925450004,54466.60349016
2022-11-24,17:20:06.000,328,11100279,-795,0,1669310405,13019.96719617,214.06297458000336,54466.596503040004
2022-11-24,17:20:07.000,328,11100261,-795,0,1669310406,13019.893096759995,214.041827189998,54466.48470912
2022-11-24,17:20:08.000,328,11100283,-795,0,1669310407,13019.872887829995,213.99953241000185,54466.50567048
2022-11-24,17:20:09.000,328,11100224,-795,0,1669310408,13019.96719617,214.01363067000057,54466.64541288
2022-11-24,17:20:10.000,328,11100236,-795,0,1669310409,13019.96719617,213.9924832800025,54466.617464400006
2022-11-24,17:20:11.000,328,11100224,-795,0,1669310410,13020.000877719991,213.9431393699997,54466.617464400006
2022-11-24,17:20:12.000,328,11100179,-795,0,1669310411,13019.92004199999,213.9713358900044,54466.57554168
2022-11-24,17:20:13.000,328,11100208,-795,0,1669310412,13019.94025092999,213.92904111000098,54466.49169624001
2022-11-24,17:20:14.000,328,11100216,-795,0,1669310413,13019.92677831,213.92904111000098,54466.52663184
2022-11-24,17:20:15.000,328,11100223,-795,0,1669310414,13019.89983306999,213.90084459000354,54466.63143864
2022-11-24,17:20:16.000,328,11100255,-795,0,1669310415,13019.85941520999,213.91494285000226,54466.39387656001
2022-11-24,17:20:17.000,328,11100205,-795,0,1669310416,13019.85941520999,213.88674633000483,54466.477722
2022-11-24,17:20:18.000,328,11100275,-795,0,1669310417,13019.88636045,213.86559893999947,54466.67336136
2022-11-24,17:20:19.000,328,11100240,-795,0,1669310418,13019.852678899995,213.8796971999982,54466.617464400006
2022-11-24,17:20:20.000,328,11100226,-795,0,1669310419,13019.84594259,213.81625503000396,54466.63143864
2022-11-24,17:20:21.000,328,11100245,-795,0,1669310420,13019.852678899995,213.8444515500014,54466.596503040004
2022-11-24,17:20:22.000,328,11100223,-795,0,1669310421,13019.84594259,213.78805850999925,54466.46374776
2022-11-24,17:20:23.000,328,11100246,-795,0,1669310422,13019.7853158,213.78805850999925,54466.379902320004
2022-11-24,17:20:24.000,328,11100270,-795,0,1669310423,13019.81899734999,213.78805850999925,54466.51964472001
2022-11-24,17:20:25.000,328,11100223,-795,0,1669310424,13019.872887829995,213.80215676999796,54466.568554560006
2022-11-24,17:20:26.000,328,11100213,-795,0,1669310425,13019.80552473,213.7810093799999,54466.498683360005
2022-11-24,17:20:27.000,328,11100201,-795,0,1669310426,13019.731425319995,213.78805850999925,54466.38688944
2022-11-24,17:20:28.000,328,11100186,-795,0,1669310427,13019.77857948999,213.78805850999925,54466.45676064
2022-11-24,17:20:29.000,328,11100234,-795,0,1669310428,13019.711216389995,213.7951076399986,54466.48470912
2022-11-24,17:20:30.000,328,11100210,-795,0,1669310429,13019.731425319995,213.7810093799999,54466.50567048
2022-11-24,17:20:31.000,328,11100261,-795,0,1669310430,13019.67753483999,213.8092059000046,54466.49169624001
2022-11-24,17:20:32.000,328,11100260,-795,0,1669310431,13019.583226499999,213.7810093799999,54466.45676064
2022-11-24,17:20:33.000,328,11100218,-795,0,1669310432,13019.71795269999,213.8092059000046,54466.46374776
2022-11-24,17:20:34.000,328,11100236,-795,0,1669310433,13019.711216389995,213.77396025000053,54466.47073488001
2022-11-24,17:20:35.000,328,11100219,-795,0,1669310434,13019.711216389995,213.7951076399986,54466.55458032
2022-11-24,17:20:36.000,328,11100218,-795,0,1669310435,13019.650589599994,213.82330416000332,54466.51964472001
2022-11-24,17:20:37.000,328,11100306,-795,0,1669310436,13019.72468901,213.8092059000046,54466.400863680006
2022-11-24,17:20:38.000,328,11100194,-795,0,1669310437,13019.603435429999,213.7457637300031,54466.42182504001
2022-11-24,17:20:39.000,328,11100222,-795,0,1669310438,13019.630380669994,213.78805850999925,54466.32400536001
2022-11-24,17:20:40.000,328,11100261,-795,0,1669310439,13019.670798529994,213.7598619900018,54466.52663184
2022-11-24,17:20:41.000,328,11100239,-795,0,1669310440,13019.61690804999,213.75281286000245,54466.5825288
2022-11-24,17:20:42.000,328,11100237,-795,0,1669310441,13019.57649018999,213.75281286000245,54466.45676064
2022-11-24,17:20:43.000,328,11100241,-795,0,1669310442,13019.589962809994,213.76691112000117,54466.44278640001
2022-11-24,17:20:44.000,328,11100193,-795,0,1669310443,13019.62364436,213.7457637300031,54466.477722
2022-11-24,17:20:45.000,328,11100232,-795,0,1669310444,13019.610171739994,213.73871460000373,54466.45676064
2022-11-24,17:20:46.000,328,11100244,-795,0,1669310445,13019.65732590999,213.70346894999966,54466.498683360005
2022-11-24,17:20:47.000,328,11100200,-795,0,1669310446,13019.589962809994,213.73166547000437,54466.34496672
2022-11-24,17:20:48.000,328,11100240,-795,0,1669310447,13019.610171739994,213.6964198200003,54466.42182504001
2022-11-24,17:20:49.000,328,11100204,-795,0,1669310448,13019.603435429999,213.73166547000437,54466.44278640001
2022-11-24,17:20:50.000,328,11100240,-795,0,1669310449,13019.68427115,213.66822330000286,54466.55458032
2022-11-24,17:20:51.000,328,11100251,-795,0,1669310450,13019.670798529994,213.70346894999966,54466.47073488001
2022-11-24,17:20:52.000,328,11100150,-795,0,1669310451,13019.63711697999,213.67527243000222,54466.35894096
2022-11-24,17:20:53.000,328,11100232,-795,0,1669310452,13019.589962809994,213.6964198200003,54466.2681084
2022-11-24,17:20:54.000,328,11100227,-795,0,1669310453,13019.62364436,213.65412504000415,54466.233172800006
2022-11-24,17:20:55.000,328,11100249,-795,0,1669310454,13019.70448008,213.68232156000158,54466.44278640001
2022-11-24,17:20:56.000,328,11100221,-795,0,1669310455,13019.62364436,213.66822330000286,54466.43579928
2022-11-24,17:20:57.000,328,11100253,-795,0,1669310456,13019.62364436,213.6611741700035,54466.400863680006
2022-11-24,17:20:58.000,328,11100273,-795,0,1669310457,13019.731425319995,213.6470759100048,54466.49169624001
2022-11-24,17:20:59.000,328,11100233,-795,0,1669310458,13019.71795269999,213.71051807999902,54466.55458032
2022-11-24,17:21:00.000,328,11100223,-795,0,1669310459,13019.711216389995,213.68937069000094,54466.54060608001
2022-11-24,17:21:01.000,328,11100240,-795,0,1669310460,13019.711216389995,213.71756720999838,54466.449773520006
2022-11-24,17:21:02.000,328,11100238,-795,0,1669310461,13019.711216389995,213.68937069000094,54466.35195384001
2022-11-24,17:21:03.000,328,11100229,-795,0,1669310462,13019.68427115,213.68937069000094,54466.34496672
2022-11-24,17:21:04.000,328,11100257,-795,0,1669310463,13019.71795269999,213.71051807999902,54466.5126576
2022-11-24,17:21:05.000,328,11100256,-795,0,1669310464,13019.77857948999,213.71051807999902,54466.42182504001
2022-11-24,17:21:06.000,328,11100235,-795,0,1669310465,13019.75837055999,213.68937069000094,54466.498683360005
2022-11-24,17:21:07.000,328,11100286,-795,0,1669310466,13019.74489794,213.70346894999966,54466.41483792
2022-11-24,17:21:08.000,328,11100158,-795,0,1669310467,13019.80552473,213.70346894999966,54466.42182504001
2022-11-24,17:21:09.000,328,11100230,-795,0,1669310468,13019.83920627999,213.68232156000158,54466.41483792
2022-11-24,17:21:10.000,328,11100211,-795,0,1669310469,13019.832469969995,213.71051807999902,54466.47073488001
2022-11-24,17:21:11.000,328,11100213,-795,0,1669310470,13019.81899734999,213.71756720999838,54466.4078508
2022-11-24,17:21:12.000,328,11100243,-795,0,1669310471,13019.792052109995,213.70346894999966,54466.35195384001
2022-11-24,17:21:13.000,328,11100241,-795,0,1669310472,13019.75837055999,213.71051807999902,54466.36592808
2022-11-24,17:21:14.000,328,11100264,-795,0,1669310473,13019.852678899995,213.68937069000094,54466.52663184
2022-11-24,17:21:15.000,328,11100276,-795,0,1669310474,13019.832469969995,213.70346894999966,54466.50567048
2022-11-24,17:21:16.000,328,11100242,-795,0,1669310475,13019.832469969995,213.71051807999902,54466.45676064
2022-11-24,17:21:17.000,328,11100253,-795,0,1669310476,13019.77857948999,213.73871460000373,54466.477722
2022-11-24,17:21:18.000,328,11100209,-795,0,1669310477,13019.76510687,213.71051807999902,54466.36592808
2022-11-24,17:21:19.000,328,11100269,-795,0,1669310478,13019.731425319995,213.73166547000437,54466.35195384001
2022-11-24,17:21:20.000,328,11100241,-795,0,1669310479,13019.80552473,213.73871460000373,54466.4078508
2022-11-24,17:21:21.000,328,11100224,-795,0,1669310480,13019.80552473,213.73166547000437,54466.56156744001
2022-11-24,17:21:22.000,328,11100204,-795,0,1669310481,13019.76510687,213.75281286000245,54466.46374776
2022-11-24,17:21:23.000,328,11100239,-795,0,1669310482,13019.72468901,213.73871460000373,54466.379902320004
2022-11-24,17:21:24.000,328,11100156,-795,0,1669310483,13019.71795269999,213.7598619900018,54466.43579928
2022-11-24,17:21:25.000,328,11100232,-795,0,1669310484,13019.72468901,213.77396025000053,54466.330992480005
2022-11-24,17:21:26.000,328,11100251,-795,0,1669310485,13019.691007459995,213.80215676999796,54466.36592808
2022-11-24,17:21:27.000,328,11100230,-795,0,1669310486,13019.61690804999,213.78805850999925,54466.28906976
2022-11-24,17:21:28.000,328,11100253,-795,0,1669310487,13019.610171739994,213.78805850999925,54466.29605688
2022-11-24,17:21:29.000,328,11100242,-795,0,1669310488,13019.603435429999,213.8092059000046,54466.282082640006
2022-11-24,17:21:30.000,328,11100245,-795,0,1669310489,13019.69774376999,213.7951076399986,54466.400863680006
2022-11-24,17:21:31.000,328,11100225,-795,0,1669310490,13019.67753483999,213.8092059000046,54466.449773520006
2022-11-24,17:21:32.000,328,11100175,-795,0,1669310491,13019.610171739994,213.80215676999796,54466.30304400001
2022-11-24,17:21:33.000,328,11100148,-795,0,1669310492,13019.65732590999,213.78805850999925,54466.28906976
2022-11-24,17:21:34.000,328,11100198,-795,0,1669310493,13019.70448008,213.80215676999796,54466.428812160004
2022-11-24,17:21:35.000,328,11100203,-795,0,1669310494,13019.65732590999,213.83035329000268,54466.45676064
2022-11-24,17:21:36.000,328,11100205,-795,0,1669310495,13019.610171739994,213.83035329000268,54466.28906976
2022-11-24,17:21:37.000,328,11100203,-795,0,1669310496,13019.630380669994,213.83740242000204,54466.34496672
2022-11-24,17:21:38.000,328,11100227,-795,0,1669310497,13019.711216389995,213.8444515500014,54466.44278640001
2022-11-24,17:21:39.000,328,11100211,-795,0,1669310498,13019.711216389995,213.88674633000483,54466.38688944
2022-11-24,17:21:40.000,328,11100152,-795,0,1669310499,13019.71795269999,213.90084459000354,54466.400863680006
2022-11-24,17:21:41.000,328,11100239,-795,0,1669310500,13019.68427115,213.87264806999883,54466.41483792
2022-11-24,17:21:42.000,328,11100218,-795,0,1669310501,13019.650589599994,213.91494285000226,54466.31003112
2022-11-24,17:21:43.000,328,11100249,-795,0,1669310502,13019.650589599994,213.8796971999982,54466.31701824
2022-11-24,17:21:44.000,328,11100261,-795,0,1669310503,13019.61690804999,213.96428675999778,54466.2681084
2022-11-24,17:21:45.000,328,11100220,-795,0,1669310504,13019.68427115,213.95018849999906,54466.39387656001
2022-11-24,17:21:46.000,328,11100230,-795,0,1669310505,13019.650589599994,213.97838502000377,54466.24015992
2022-11-24,17:21:47.000,328,11100227,-795,0,1669310506,13019.67753483999,213.9713358900044,54466.261121280004
2022-11-24,17:21:48.000,328,11100145,-795,0,1669310507,13019.63711697999,214.01363067000057,54466.14932736
2022-11-24,17:21:49.000,328,11100185,-795,0,1669310508,13019.59669911999,213.9924832800025,54466.114391760006
2022-11-24,17:21:50.000,328,11100233,-795,0,1669310509,13019.529336019994,214.01363067000057,54466.07945616
2022-11-24,17:21:51.000,328,11100220,-715,0,1669310510,13019.522599709999,214.02772892999928,54466.212211440004
2022-11-24,17:21:52.000,328,11100208,-795,0,1669310511,13019.468709229994,214.1052693599995,54466.128366
2022-11-24,17:21:53.000,328,11100238,-795,0,1669310512,13019.55628125999,214.12641675000486,54466.330992480005
2022-11-24,17:21:54.000,328,11100232,-795,0,1669310513,13019.542808639999,214.17576066000038,54466.47073488001
2022-11-24,17:21:55.000,328,11100264,-795,0,1669310514,13019.468709229994,214.17576066000038,54466.4078508
2022-11-24,17:21:56.000,328,11100168,-795,0,1669310515,13019.563017569999,214.1898589199991,54466.55458032
2022-11-24,17:21:57.000,328,11100243,-795,0,1669310516,13019.529336019994,214.1898589199991,54466.43579928
2022-11-24,17:21:58.000,328,11100204,-795,0,1669310517,13019.542808639999,214.2180554400038,54466.477722
2022-11-24,17:21:59.000,328,11100247,-795,0,1669310518,13019.529336019994,214.20395717999781,54466.51964472001
2022-11-24,17:22:00.000,328,11100196,-795,0,1669310519,13019.522599709999,214.22510457000317,54466.61047728001
2022-11-24,17:22:01.000,328,11100231,-795,0,1669310520,13019.569753879994,214.2180554400038,54466.62445152
2022-11-24,17:22:02.000,328,11100243,-795,0,1669310521,13019.448500299994,214.22510457000317,54466.449773520006
2022-11-24,17:22:03.000,328,11100224,-795,0,1669310522,13019.495654469989,214.2180554400038,54466.547593200004
2022-11-24,17:22:04.000,328,11100217,-795,0,1669310523,13019.495654469989,214.20395717999781,54466.5825288
2022-11-24,17:22:05.000,328,11100211,-795,0,1669310524,13019.495654469989,214.19690804999846,54466.53361896
2022-11-24,17:22:06.000,328,11100241,-795,0,1669310525,13019.475445539989,214.19690804999846,54466.55458032
2022-11-24,17:22:07.000,328,11100224,-795,0,1669310526,13019.502390779999,214.1898589199991,54466.5825288
2022-11-24,17:22:08.000,328,11100229,-795,0,1669310527,13019.435027679989,214.2180554400038,54466.52663184
2022-11-24,17:22:09.000,328,11100235,-795,0,1669310528,13019.475445539989,214.2392028300019,54466.54060608001
2022-11-24,17:22:10.000,328,11100250,-795,0,1669310529,13019.529336019994,214.2180554400038,54466.69432272
2022-11-24,17:22:11.000,328,11100229,-795,0,1669310530,13019.495654469989,214.23215370000253,54466.63842576001
2022-11-24,17:22:12.000,328,11100221,-795,0,1669310531,13019.448500299994,214.23215370000253,54466.49169624001
2022-11-24,17:22:13.000,328,11100220,-795,0,1669310532,13019.428291369994,214.1898589199991,54466.47073488001
2022-11-24,17:22:14.000,328,11100242,-795,0,1669310533,13019.414818749989,214.1898589199991,54466.477722
2022-11-24,17:22:15.000,328,11100246,-795,0,1669310534,13019.435027679989,214.26739934999932,54466.63143864
2022-11-24,17:22:16.000,328,11100219,-795,0,1669310535,13019.421555059998,214.26739934999932,54466.53361896
2022-11-24,17:22:17.000,328,11100247,-795,0,1669310536,13019.394609819989,214.23215370000253,54466.477722
2022-11-24,17:22:18.000,328,11100177,-795,0,1669310537,13019.421555059998,214.23215370000253,54466.62445152
2022-11-24,17:22:19.000,328,11100255,-795,0,1669310538,13019.408082439993,214.28149760999804,54466.63842576001
2022-11-24,17:22:20.000,328,11100182,-795,0,1669310539,13019.354191959988,214.2180554400038,54466.57554168
2022-11-24,17:22:21.000,328,11100260,-795,0,1669310540,13019.354191959988,214.26035021999996,54466.5126576
2022-11-24,17:22:22.000,328,11100208,-795,0,1669310541,13019.360928269998,214.2533010900006,54466.45676064
2022-11-24,17:22:23.000,328,11100221,-795,0,1669310542,13019.374400889988,214.2533010900006,54466.47073488001
2022-11-24,17:22:24.000,328,11100219,-795,0,1669310543,13019.387873509993,214.26739934999932,54466.5825288
2022-11-24,17:22:25.000,328,11100239,-795,0,1669310544,13019.401346129998,214.27444847999868,54466.61047728001
2022-11-24,17:22:26.000,328,11100226,-795,0,1669310545,13019.340719339998,214.27444847999868,54466.547593200004
2022-11-24,17:22:27.000,328,11100212,-795,0,1669310546,13019.313774099988,214.29559587000404,54466.44278640001
2022-11-24,17:22:28.000,328,11100204,-795,0,1669310547,13019.347455649993,214.28149760999804,54466.498683360005
2022-11-24,17:22:29.000,328,11100253,-795,0,1669310548,13019.327246719993,214.29559587000404,54466.477722
2022-11-24,17:22:30.000,328,11100221,-795,0,1669310549,13019.320510409998,214.29559587000404,54466.596503040004
2022-11-24,17:22:31.000,328,11100231,-795,0,1669310550,13019.280092549998,214.3167432600021,54466.568554560006
2022-11-24,17:22:32.000,328,11100220,-795,0,1669310551,13019.199256829997,214.2392028300019,54466.449773520006
2022-11-24,17:22:33.000,328,11100270,-795,0,1669310552,13019.199256829997,214.24625196000125,54466.51964472001
2022-11-24,17:22:34.000,328,11100232,-795,0,1669310553,13019.280092549998,214.2533010900006,54466.63842576001
2022-11-24,17:22:35.000,328,11100239,-795,0,1669310554,13019.246410999993,214.26739934999932,54466.63842576001
2022-11-24,17:22:36.000,328,11100263,-795,0,1669310555,13019.232938380002,214.2533010900006,54466.61047728001
2022-11-24,17:22:37.000,328,11100248,-795,0,1669310556,13019.199256829997,214.2533010900006,54466.45676064
2022-11-24,17:22:38.000,328,11100198,-795,0,1669310557,13019.232938380002,214.22510457000317,54466.45676064
2022-11-24,17:22:39.000,328,11100253,-795,0,1669310558,13019.219465759998,214.2180554400038,54466.596503040004
2022-11-24,17:22:40.000,328,11100220,-795,0,1669310559,13019.179047899997,214.23215370000253,54466.64541288
2022-11-24,17:22:41.000,328,11100239,-795,0,1669310560,13019.199256829997,214.23215370000253,54466.72925832001
2022-11-24,17:22:42.000,328,11100272,-795,0,1669310561,13019.158838969997,214.22510457000317,54466.617464400006
2022-11-24,17:22:43.000,328,11100272,-795,0,1669310562,13019.084739559992,214.22510457000317,54466.53361896
2022-11-24,17:22:44.000,328,11100208,-795,0,1669310563,13019.111684800002,214.16871153000102,54466.61047728001
2022-11-24,17:22:45.000,328,11100274,-795,0,1669310564,13019.111684800002,214.20395717999781,54466.62445152
2022-11-24,17:22:46.000,328,11100239,-795,0,1669310565,13019.104948489992,214.17576066000038,54466.67336136
2022-11-24,17:22:47.000,328,11100233,-795,0,1669310566,13019.037585389997,214.16871153000102,54466.568554560006
2022-11-24,17:22:48.000,328,11100199,-795,0,1669310567,13019.010640150002,214.18280978999974,54466.56156744001
2022-11-24,17:22:49.000,328,11100232,-795,0,1669310568,13019.037585389997,214.14756414000294,54466.69432272
2022-11-24,17:22:50.000,328,11100257,-795,0,1669310569,13019.064530629992,214.1546132700023,54466.72925832001
2022-11-24,17:22:51.000,328,11100233,-795,0,1669310570,13019.030849080002,214.1898589199991,54466.68034848
2022-11-24,17:22:52.000,328,11100234,-795,0,1669310571,13018.956749669996,214.13346588000422,54466.43579928
2022-11-24,17:22:53.000,328,11100279,-795,0,1669310572,13018.983694909992,214.09822023000015,54466.5825288
2022-11-24,17:22:54.000,328,11100227,-795,0,1669310573,13019.017376459997,214.11936761999823,54466.60349016
2022-11-24,17:22:55.000,328,11100222,-795,0,1669310574,13018.990431220001,214.09822023000015,54466.57554168
2022-11-24,17:22:56.000,328,11100243,-795,0,1669310575,13018.82875978,214.07002371000272,54466.4078508
2022-11-24,17:22:57.000,328,11100207,-795,0,1669310576,13018.902859189991,214.0911711000008,54466.5825288
2022-11-24,17:22:58.000,328,11100220,-795,0,1669310577,13018.950013360001,214.1052693599995,54466.70829696001
2022-11-24,17:22:59.000,328,11100238,-795,0,1669310578,13018.970222290001,214.11936761999823,54466.72925832001
2022-11-24,17:23:00.000,328,11100186,-795,0,1669310579,13018.923068119992,214.04887632000464,54466.6524
2022-11-24,17:23:01.000,328,11100244,-795,0,1669310580,13018.889386570001,214.07002371000272,54466.60349016
2022-11-24,17:23:02.000,328,11100217,-795,0,1669310581,13018.902859189991,214.0911711000008,54466.498683360005
2022-11-24,17:23:03.000,328,11100214,-795,0,1669310582,13018.889386570001,214.08412197000143,54466.44278640001
2022-11-24,17:23:04.000,328,11100209,-795,0,1669310583,13018.923068119992,214.041827189998,54466.5825288
2022-11-24,17:23:05.000,328,11100239,-795,0,1669310584,13018.929804430001,214.07002371000272,54466.666374240005
2022-11-24,17:23:06.000,328,11100235,-795,0,1669310585,13018.916331809996,214.02772892999928,54466.58951592001
2022-11-24,17:23:07.000,328,11100250,-795,0,1669310586,13018.916331809996,214.02067979999993,54466.428812160004
2022-11-24,17:23:08.000,328,11100197,-795,0,1669310587,13018.875913949996,214.04887632000464,54466.5126576
2022-11-24,17:23:09.000,328,11100261,-795,0,1669310588,13018.889386570001,214.03477805999864,54466.56156744001
2022-11-24,17:23:10.000,328,11100268,-795,0,1669310589,13018.909595500001,214.04887632000464,54466.54060608001
2022-11-24,17:23:11.000,328,11100259,-795,0,1669310590,13018.848968710001,214.02772892999928,54466.46374776
2022-11-24,17:23:12.000,328,11100234,-795,0,1669310591,13018.82875978,214.04887632000464,54466.42182504001
2022-11-24,17:23:13.000,328,11100249,-795,0,1669310592,13018.862441329991,214.01363067000057,54466.49169624001
2022-11-24,17:23:14.000,328,11100257,-795,0,1669310593,13018.882650259991,214.01363067000057,54466.52663184
2022-11-24,17:23:15.000,328,11100264,-795,0,1669310594,13018.902859189991,213.99953241000185,54466.63842576001
2022-11-24,17:23:16.000,328,11100239,-795,0,1669310595,13018.882650259991,213.9924832800025,54466.52663184
2022-11-24,17:23:17.000,328,11100220,-795,0,1669310596,13018.869177640001,213.96428675999778,54466.400863680006
2022-11-24,17:23:18.000,328,11100147,-795,0,1669310597,13018.848968710001,214.01363067000057,54466.43579928
2022-11-24,17:23:19.000,328,11100232,-795,0,1669310598,13018.862441329991,213.9713358900044,54466.547593200004
2022-11-24,17:23:20.000,328,11100221,-795,0,1669310599,13018.869177640001,214.01363067000057,54466.56156744001
2022-11-24,17:23:21.000,328,11100231,-795,0,1669310600,13018.916331809996,213.98543415000313,54466.61047728001
2022-11-24,17:23:22.000,328,11100255,-795,0,1669310601,13018.882650259991,213.99953241000185,54466.5126576
2022-11-24,17:23:23.000,328,11100241,-795,0,1669310602,13018.842232399991,213.95018849999906,54466.37291520001
2022-11-24,17:23:24.000,328,11100211,-795,0,1669310603,13018.862441329991,213.9924832800025,54466.449773520006
2022-11-24,17:23:25.000,328,11100193,-795,0,1669310604,13018.862441329991,213.97838502000377,54466.45676064
2022-11-24,17:23:26.000,328,11100236,-795,0,1669310605,13018.835496089996,213.9924832800025,54466.41483792
2022-11-24,17:23:27.000,328,11100221,-795,0,1669310606,13018.882650259991,213.9713358900044,54466.42182504001
2022-11-24,17:23:28.000,328,11100239,-795,0,1669310607,13018.801814539991,213.9713358900044,54466.35195384001
2022-11-24,17:23:29.000,328,11100254,-795,0,1669310608,13018.82875978,213.96428675999778,54466.39387656001
2022-11-24,17:23:30.000,328,11100246,-795,0,1669310609,13018.889386570001,213.95018849999906,54466.477722
2022-11-24,17:23:31.000,328,11100217,-795,0,1669310610,13018.875913949996,213.95018849999906,54466.449773520006
2022-11-24,17:23:32.000,328,11100147,-795,0,1669310611,13018.82875978,213.99953241000185,54466.29605688
2022-11-24,17:23:33.000,328,11100205,-795,0,1669310612,13018.862441329991,213.92904111000098,54466.35195384001
2022-11-24,17:23:34.000,328,11100216,-795,0,1669310613,13018.78834192,213.97838502000377,54466.45676064
2022-11-24,17:23:35.000,328,11100255,-795,0,1669310614,13018.781605609991,213.96428675999778,54466.47073488001
2022-11-24,17:23:36.000,328,11100243,-795,0,1669310615,13018.70076988999,213.92904111000098,54466.3379796
2022-11-24,17:23:37.000,328,11100226,-795,0,1669310616,13018.74118774999,213.96428675999778,54466.400863680006
2022-11-24,17:23:38.000,328,11100236,-795,0,1669310617,13018.801814539991,213.9924832800025,54466.45676064
2022-11-24,17:23:39.000,328,11100191,-795,0,1669310618,13018.795078229996,213.95723762999842,54466.44278640001
2022-11-24,17:23:40.000,328,11100249,-795,0,1669310619,13018.774869299996,213.9924832800025,54466.48470912
2022-11-24,17:23:41.000,328,11100260,-795,0,1669310620,13018.795078229996,214.02772892999928,54466.498683360005
2022-11-24,17:23:42.000,328,11100223,-795,0,1669310621,13018.68056095999,213.9924832800025,54466.233172800006
2022-11-24,17:23:43.000,328,11100253,-795,0,1669310622,13018.72097881999,214.02772892999928,54466.31003112
2022-11-24,17:23:44.000,328,11100243,-795,0,1669310623,13018.72097881999,214.055925450004,54466.49169624001
2022-11-24,17:23:45.000,328,11100223,-795,0,1669310624,13018.76813299,214.055925450004,54466.498683360005
2022-11-24,17:23:46.000,328,11100215,-795,0,1669310625,13018.72771513,214.07002371000272,54466.47073488001
2022-11-24,17:23:47.000,328,11100216,-795,0,1669310626,13018.7075062,214.04887632000464,54466.30304400001
2022-11-24,17:23:48.000,328,11100218,-795,0,1669310627,13018.714242509996,214.0911711000008,54466.46374776
2022-11-24,17:23:49.000,328,11100209,-795,0,1669310628,13018.714242509996,214.08412197000143,54466.4078508
2022-11-24,17:23:50.000,328,11100203,-795,0,1669310629,13018.694033579995,214.11231848999887,54466.39387656001
2022-11-24,17:23:51.000,328,11100231,-795,0,1669310630,13018.694033579995,214.0911711000008,54466.42182504001
2022-11-24,17:23:52.000,328,11100214,-795,0,1669310631,13018.57951630999,214.09822023000015,54466.30304400001
2022-11-24,17:23:53.000,328,11100256,-795,0,1669310632,13018.66708834,214.16166240000166,54466.29605688
2022-11-24,17:23:54.000,328,11100165,-795,0,1669310633,13018.673824649995,214.14051501000358,54466.25413416001
2022-11-24,17:23:55.000,328,11100273,-795,0,1669310634,13018.72771513,214.1546132700023,54466.43579928
2022-11-24,17:23:56.000,328,11100205,-795,0,1669310635,13018.68729727,214.14756414000294,54466.4078508
2022-11-24,17:23:57.000,328,11100217,-795,0,1669310636,13018.60646155,214.17576066000038,54466.14932736
2022-11-24,17:23:58.000,328,11100227,-795,0,1669310637,13018.64014309999,214.16871153000102,54466.233172800006
2022-11-24,17:23:59.000,328,11100211,-795,0,1669310638,13018.62667048,214.19690804999846,54466.17028872
2022-11-24,17:24:00.000,328,11100201,-795,0,1669310639,13018.68729727,214.18280978999974,54466.330992480005
2022-11-24,17:24:01.000,328,11100257,-795,0,1669310640,13018.70076988999,214.16871153000102,54466.32400536001
2022-11-24,17:24:02.000,328,11100250,-795,0,1669310641,13018.61993416999,214.21100631000445,54466.3379796
2022-11-24,17:24:03.000,328,11100249,-795,0,1669310642,13018.613197859995,214.19690804999846,54466.233172800006
2022-11-24,17:24:04.000,328,11100176,-795,0,1669310643,13018.673824649995,214.2533010900006,54466.261121280004
2022-11-24,17:24:05.000,328,11100292,-795,0,1669310644,13018.714242509996,214.24625196000125,54466.30304400001
2022-11-24,17:24:06.000,328,11100249,-795,0,1669310645,13018.68056095999,214.2533010900006,54466.31701824
2022-11-24,17:24:07.000,328,11100221,-795,0,1669310646,13018.62667048,214.3026450000034,54466.05849480001
2022-11-24,17:24:08.000,328,11100254,-795,0,1669310647,13018.633406789995,214.32379239000147,54466.14234024
2022-11-24,17:24:09.000,328,11100181,-795,0,1669310648,13018.66035202999,214.30969413000275,54466.212211440004
2022-11-24,17:24:10.000,328,11100234,-795,0,1669310649,13018.72097881999,214.3378906500002,54466.282082640006
2022-11-24,17:24:11.000,328,11100244,-795,0,1669310650,13018.7075062,214.32379239000147,54466.233172800006
2022-11-24,17:24:12.000,328,11100139,-795,0,1669310651,13018.68729727,214.3660871700049,54466.10041752
2022-11-24,17:24:13.000,328,11100222,-795,0,1669310652,13018.694033579995,214.3660871700049,54466.14234024
2022-11-24,17:24:14.000,328,11100197,-795,0,1669310653,13018.653615719995,214.34493977999955,54466.12137888
2022-11-24,17:24:15.000,328,11100202,-795,0,1669310654,13018.734451439996,214.38723456000298,54466.12137888
2022-11-24,17:24:16.000,328,11100229,-795,0,1669310655,13018.694033579995,214.39428369000234,54466.19125008
2022-11-24,17:24:17.000,328,11100192,-795,0,1669310656,13018.7075062,214.38018543000362,54466.10740464001
2022-11-24,17:24:18.000,328,11100238,-795,0,1669310657,13018.68056095999,214.37313630000426,54466.14932736
2022-11-24,17:24:19.000,328,11100227,-795,0,1669310658,13018.70076988999,214.4013328200017,54466.22618568001
2022-11-24,17:24:20.000,328,11100241,-795,0,1669310659,13018.74118774999,214.40838195000106,54466.21919856
2022-11-24,17:24:21.000,328,11100255,-795,0,1669310660,13018.72771513,214.4013328200017,54466.14932736
2022-11-24,17:24:22.000,328,11100236,-795,0,1669310661,13018.70076988999,214.39428369000234,54466.13535312001
2022-11-24,17:24:23.000,328,11100209,-795,0,1669310662,13018.673824649995,214.37313630000426,54466.13535312001
2022-11-24,17:24:24.000,328,11100141,-795,0,1669310663,13018.72771513,214.37313630000426,54466.21919856
2022-11-24,17:24:25.000,328,11100220,-795,0,1669310664,13018.781605609991,214.38723456000298,54466.21919856
2022-11-24,17:24:26.000,328,11100212,-795,0,1669310665,13018.754660369996,214.38018543000362,54466.212211440004
2022-11-24,17:24:27.000,328,11100219,-795,0,1669310666,13018.74118774999,214.37313630000426,54466.13535312001
2022-11-24,17:24:28.000,328,11100191,-795,0,1669310667,13018.781605609991,214.3519889099989,54466.261121280004
2022-11-24,17:24:29.000,328,11100216,-795,0,1669310668,13018.754660369996,214.41543108000042,54466.31003112
2022-11-24,17:24:30.000,328,11100254,-795,0,1669310669,13018.82875978,214.39428369000234,54466.379902320004
2022-11-24,17:24:31.000,328,11100235,-795,0,1669310670,13018.82875978,214.40838195000106,54466.379902320004
2022-11-24,17:24:32.000,328,11100191,-795,0,1669310671,13018.72097881999,214.4013328200017,54466.24714704
2022-11-24,17:24:33.000,328,11100181,-795,0,1669310672,13018.76813299,214.38018543000362,54466.21919856
2022-11-24,17:24:34.000,328,11100219,-795,0,1669310673,13018.842232399991,214.4013328200017,54466.38688944
2022-11-24,17:24:35.000,328,11100241,-795,0,1669310674,13018.82875978,214.41543108000042,54466.282082640006
2022-11-24,17:24:36.000,328,11100230,-795,0,1669310675,13018.822023469991,214.40838195000106,54466.30304400001
2022-11-24,17:24:37.000,328,11100278,-795,0,1669310676,13018.754660369996,214.42248020999978,54466.07945616
2022-11-24,17:24:38.000,328,11100226,-795,0,1669310677,13018.795078229996,214.39428369000234,54466.17727584
2022-11-24,17:24:39.000,328,11100240,-795,0,1669310678,13018.848968710001,214.4506767300045,54466.30304400001
2022-11-24,17:24:40.000,328,11100224,-795,0,1669310679,13018.80855085,214.50002064,54466.31701824
2022-11-24,17:24:41.000,328,11100228,-795,0,1669310680,13018.76813299,214.47182412000257,54466.28906976
2022-11-24,17:24:42.000,328,11100214,-795,0,1669310681,13018.855705019996,214.47887325000193,54466.27509552001
2022-11-24,17:24:43.000,328,11100199,-795,0,1669310682,13018.78834192,214.49297151000064,54466.17727584
2022-11-24,17:24:44.000,328,11100180,-795,0,1669310683,13018.835496089996,214.50706976999936,54466.20522432001
2022-11-24,17:24:45.000,328,11100231,-795,0,1669310684,13018.82875978,214.52821716000471,54466.27509552001
2022-11-24,17:24:46.000,328,11100202,-795,0,1669310685,13018.801814539991,214.53526629000407,54466.27509552001
2022-11-24,17:24:47.000,328,11100243,-795,0,1669310686,13018.7075062,214.5634628100015,54466.17028872
2022-11-24,17:24:48.000,328,11100216,-795,0,1669310687,13018.801814539991,214.59165932999895,54466.14932736
2022-11-24,17:24:49.000,328,11100210,-795,0,1669310688,13018.902859189991,214.5846101999996,54466.29605688
2022-11-24,17:24:50.000,328,11100229,-795,0,1669310689,13018.855705019996,214.6128067200043,54466.34496672
2022-11-24,17:24:51.000,328,11100212,-795,0,1669310690,13018.882650259991,214.60575758999767,54466.36592808
2022-11-24,17:24:52.000,328,11100221,-795,0,1669310691,13018.822023469991,214.5987084599983,54466.0235592
2022-11-24,17:24:53.000,328,11100193,-795,0,1669310692,13018.862441329991,214.61985585000366,54466.163301600005
2022-11-24,17:24:54.000,328,11100218,-795,0,1669310693,13018.889386570001,214.66215062999981,54466.212211440004
2022-11-24,17:24:55.000,328,11100238,-795,0,1669310694,13018.889386570001,214.67624888999853,54466.261121280004
2022-11-24,17:24:56.000,328,11100234,-795,0,1669310695,13018.80855085,214.66919975999917,54466.17727584
2022-11-24,17:24:57.000,328,11100234,-795,0,1669310696,13018.835496089996,214.69034715000453,54466.17028872
2022-11-24,17:24:58.000,328,11100210,-795,0,1669310697,13018.815287159996,214.67624888999853,54465.98862360001
2022-11-24,17:24:59.000,328,11100213,-795,0,1669310698,13018.889386570001,214.7114945400026,54466.24015992
2022-11-24,17:25:00.000,328,11100201,-795,0,1669310699,13018.882650259991,214.7467401899994,54466.261121280004
2022-11-24,17:25:01.000,328,11100254,-795,0,1669310700,13018.889386570001,214.76083844999812,54466.24015992
2022-11-24,17:25:02.000,328,11100194,-795,0,1669310701,13018.801814539991,214.76083844999812,54466.128366
2022-11-24,17:25:03.000,328,11100243,-795,0,1669310702,13018.82875978,214.80313323000155,54466.128366
2022-11-24,17:25:04.000,328,11100257,-795,0,1669310703,13018.848968710001,214.7960841000022,54466.22618568001
2022-11-24,17:25:05.000,328,11100208,-795,0,1669310704,13018.882650259991,214.7960841000022,54466.21919856
2022-11-24,17:25:06.000,328,11100216,-795,0,1669310705,13018.896122879996,214.76788758000475,54466.2681084
2022-11-24,17:25:07.000,328,11100235,-795,0,1669310706,13018.990431220001,214.73264193000068,54466.27509552001
2022-11-24,17:25:08.000,328,11100193,-795,0,1669310707,13018.923068119992,214.72559280000132,54466.12137888
2022-11-24,17:25:09.000,328,11100218,-795,0,1669310708,13018.976958599997,214.63395411000238,54466.10740464001
2022-11-24,17:25:10.000,328,11100216,-795,0,1669310709,13019.044321699992,214.61985585000366,54466.14234024
2022-11-24,17:25:11.000,328,11100252,-795,0,1669310710,13019.145366349992,214.6480523700011,54466.17727584
2022-11-24,17:25:12.000,328,11100237,-795,0,1669310711,13019.185784209993,214.6973962800039,54466.13535312001
2022-11-24,17:25:13.000,328,11100241,-795,0,1669310712,13019.266619929993,214.7749367100041,54466.14234024
2022-11-24,17:25:14.000,328,11100253,-795,0,1669310713,13019.313774099988,214.88067366000178,54466.2681084
2022-11-24,17:25:15.000,328,11100253,-795,0,1669310714,13019.340719339998,215.0075580000048,54466.261121280004
2022-11-24,17:25:16.000,328,11100249,-795,0,1669310715,13019.266619929993,215.11329495000246,54466.24714704
2022-11-24,17:25:17.000,328,11100267,-795,0,1669310716,13019.158838969997,215.1555897299986,54466.10740464001
2022-11-24,17:25:18.000,328,11100211,-795,0,1669310717,13019.152102660002,215.2049336400014,54466.15631448001
2022-11-24,17:25:19.000,328,11100221,-795,0,1669310718,13019.138630039997,215.23313015999884,54466.282082640006
2022-11-24,17:25:20.000,328,11100249,-795,0,1669310719,13019.104948489992,215.24722842000483,54466.330992480005
2022-11-24,17:25:21.000,328,11100251,-795,0,1669310720,13019.104948489992,215.28952320000099,54466.379902320004
2022-11-24,17:25:22.000,328,11100215,-795,0,1669310721,13019.057794319997,215.33181798000442,54466.29605688
2022-11-24,17:25:23.000,328,11100222,-795,0,1669310722,13019.037585389997,215.36001450000185,54466.24015992
2022-11-24,17:25:24.000,328,11100213,-795,0,1669310723,13019.057794319997,215.3670636300012,54466.212211440004
2022-11-24,17:25:25.000,328,11100258,-795,0,1669310724,13019.064530629992,215.38116188999993,54466.31003112
2022-11-24,17:25:26.000,328,11100235,-795,0,1669310725,13019.071266940002,215.40935841000464,54466.36592808
2022-11-24,17:25:27.000,328,11100234,-795,0,1669310726,13019.111684800002,215.39526014999865,54466.38688944
2022-11-24,17:25:28.000,328,11100247,-795,0,1669310727,13018.983694909992,215.40935841000464,54466.21919856
2022-11-24,17:25:29.000,328,11100217,-795,0,1669310728,13019.010640150002,215.46575144999952,54466.330992480005
2022-11-24,17:25:30.000,328,11100201,-795,0,1669310729,13019.098212179997,215.48689884000487,54466.49169624001
2022-11-24,17:25:31.000,328,11100216,-795,0,1669310730,13019.091475870002,215.50804623000295,54466.48470912
2022-11-24,17:25:32.000,328,11100194,-795,0,1669310731,13019.044321699992,215.49394797000423,54466.2681084
2022-11-24,17:25:33.000,328,11100222,-795,0,1669310732,13019.064530629992,215.5150953600023,54466.27509552001
2022-11-24,17:25:34.000,328,11100243,-795,0,1669310733,13019.064530629992,215.47984970999823,54466.35195384001
2022-11-24,17:25:35.000,328,11100202,-795,0,1669310734,13019.037585389997,215.5150953600023,54466.35894096
2022-11-24,17:25:36.000,328,11100209,-795,0,1669310735,13019.024112769992,215.50804623000295,54466.27509552001
2022-11-24,17:25:37.000,328,11100219,-795,0,1669310736,13019.003903839992,215.56443926999782,54466.31701824
2022-11-24,17:25:38.000,328,11100219,-795,0,1669310737,13019.091475870002,215.54329187999974,54466.449773520006
2022-11-24,17:25:39.000,328,11100221,-795,0,1669310738,13018.970222290001,215.5785375300038,54466.22618568001
2022-11-24,17:25:40.000,328,11100217,-795,0,1669310739,13019.051058010002,215.5503410099991,54466.41483792
2022-11-24,17:25:41.000,328,11100194,-795,0,1669310740,13019.078003249997,215.56443926999782,54466.37291520001
2022-11-24,17:25:42.000,328,11100224,-795,0,1669310741,13019.057794319997,215.53624275000038,54466.3379796
2022-11-24,17:25:43.000,328,11100220,-795,0,1669310742,13019.024112769992,215.55739013999846,54466.28906976
2022-11-24,17:25:44.000,328,11100237,-795,0,1669310743,13019.084739559992,215.54329187999974,54466.46374776
2022-11-24,17:25:45.000,328,11100223,-795,0,1669310744,13019.057794319997,215.55739013999846,54466.42182504001
2022-11-24,17:25:46.000,328,11100206,-795,0,1669310745,13019.098212179997,215.5503410099991,54466.37291520001
2022-11-24,17:25:47.000,328,11100221,-795,0,1669310746,13019.125157419992,215.5503410099991,54466.49169624001
2022-11-24,17:25:48.000,328,11100216,-795,0,1669310747,13019.071266940002,215.57148840000445,54466.36592808
2022-11-24,17:25:49.000,328,11100246,-795,0,1669310748,13019.037585389997,215.5785375300038,54466.37291520001
2022-11-24,17:25:50.000,328,11100204,-795,0,1669310749,13019.017376459997,215.58558666000317,54466.400863680006
2022-11-24,17:25:51.000,328,11100189,-795,0,1669310750,13019.017376459997,215.58558666000317,54466.4078508
2022-11-24,17:25:52.000,328,11100206,-795,0,1669310751,13018.902859189991,215.58558666000317,54466.27509552001
2022-11-24,17:25:53.000,328,11100273,-795,0,1669310752,13018.909595500001,215.60673405000125,54466.31003112
2022-11-24,17:25:54.000,328,11100197,-795,0,1669310753,13018.976958599997,215.58558666000317,54466.5126576
2022-11-24,17:25:55.000,328,11100212,-795,0,1669310754,13018.875913949996,215.5996849200019,54466.32400536001
2022-11-24,17:25:56.000,328,11100219,-795,0,1669310755,13018.929804430001,215.62083230999997,54466.46374776
2022-11-24,17:25:57.000,328,11100273,-795,0,1669310756,13018.943277049992,215.6983727400002,54466.34496672
2022-11-24,17:25:58.000,328,11100228,-795,0,1669310757,13018.896122879996,215.67017622000276,54466.37291520001
2022-11-24,17:25:59.000,328,11100185,-795,0,1669310758,13018.774869299996,215.6631270900034,54466.08644328001
2022-11-24,17:26:00.000,328,11100264,-795,0,1669310759,13018.848968710001,215.69132361000084,54466.477722
2022-11-24,17:26:01.000,328,11100196,-795,0,1669310760,13018.889386570001,215.69132361000084,54466.46374776
2022-11-24,17:26:02.000,328,11100220,-795,0,1669310761,13018.855705019996,215.65607796000404,54466.39387656001
2022-11-24,17:26:03.000,328,11100226,-795,0,1669310762,13018.848968710001,215.7265692600049,54466.38688944
2022-11-24,17:26:04.000,328,11100163,-795,0,1669310763,13018.82875978,215.70542186999955,54466.46374776
2022-11-24,17:26:05.000,328,11100243,-795,0,1669310764,13018.835496089996,215.67722535000212,54466.42182504001
2022-11-24,17:26:06.000,328,11100250,-795,0,1669310765,13018.78834192,215.6983727400002,54466.42182504001
2022-11-24,17:26:07.000,328,11100236,-795,0,1669310766,13018.714242509996,215.7124709999989,54466.32400536001
2022-11-24,17:26:08.000,328,11100205,-795,0,1669310767,13018.74118774999,215.69132361000084,54466.39387656001
2022-11-24,17:26:09.000,328,11100223,-795,0,1669310768,13018.774869299996,215.71952012999827,54466.56156744001
2022-11-24,17:26:10.000,328,11100267,-795,0,1669310769,13018.714242509996,215.74066752000363,54466.54060608001
2022-11-24,17:26:11.000,328,11100200,-795,0,1669310770,13018.56604369,215.74771665000299,54466.27509552001
2022-11-24,17:26:12.000,328,11100240,-795,0,1669310771,13018.714242509996,215.73361839000427,54466.50567048
2022-11-24,17:26:13.000,328,11100201,-795,0,1669310772,13018.72771513,215.74771665000299,54466.49169624001
2022-11-24,17:26:14.000,328,11100251,-795,0,1669310773,13018.694033579995,215.77591317000042,54466.477722
2022-11-24,17:26:15.000,328,11100217,-795,0,1669310774,13018.64687941,215.7618149100017,54466.43579928
2022-11-24,17:26:16.000,328,11100215,-795,0,1669310775,13018.68056095999,215.75476578000234,54466.42182504001
2022-11-24,17:26:17.000,328,11100272,-795,0,1669310776,13018.66708834,215.78296229999978,54466.477722
2022-11-24,17:26:18.000,328,11100261,-795,0,1669310777,13018.74118774999,215.71952012999827,54466.53361896
2022-11-24,17:26:19.000,328,11100189,-795,0,1669310778,13018.7075062,215.7618149100017,54466.547593200004
2022-11-24,17:26:20.000,328,11100200,-795,0,1669310779,13018.7075062,215.7618149100017,54466.53361896
2022-11-24,17:26:21.000,328,11100253,-795,0,1669310780,13018.66035202999,215.7265692600049,54466.477722
2022-11-24,17:26:22.000,328,11100261,-795,0,1669310781,13018.66708834,215.6983727400002,54466.428812160004
2022-11-24,17:26:23.000,328,11100259,-795,0,1669310782,13018.613197859995,215.7265692600049,54466.45676064
2022-11-24,17:26:24.000,328,11100208,-795,0,1669310783,13018.653615719995,215.74066752000363,54466.547593200004
2022-11-24,17:26:25.000,328,11100227,-795,0,1669310784,13018.673824649995,215.7265692600049,54466.617464400006
2022-11-24,17:26:26.000,328,11100242,-795,0,1669310785,13018.64014309999,215.7124709999989,54466.52663184
2022-11-24,17:26:27.000,328,11100186,-795,0,1669310786,13018.64687941,215.74771665000299,54466.47073488001
2022-11-24,17:26:28.000,328,11100181,-795,0,1669310787,13018.66708834,215.73361839000427,54466.547593200004
2022-11-24,17:26:29.000,328,11100218,-795,0,1669310788,13018.61993416999,215.74771665000299,54466.57554168
2022-11-24,17:26:30.000,328,11100237,-795,0,1669310789,13018.62667048,215.73361839000427,54466.50567048
2022-11-24,17:26:31.000,328,11100220,-795,0,1669310790,13018.61993416999,215.7124709999989,54466.547593200004
2022-11-24,17:26:32.000,328,11100288,-795,0,1669310791,13018.57951630999,215.73361839000427,54466.379902320004
2022-11-24,17:26:33.000,328,11100255,-795,0,1669310792,13018.59972523999,215.7124709999989,54466.49169624001
2022-11-24,17:26:34.000,328,11100231,-795,0,1669310793,13018.62667048,215.7265692600049,54466.55458032
2022-11-24,17:26:35.000,328,11100215,-795,0,1669310794,13018.58625262,215.74066752000363,54466.5825288
2022-11-24,17:26:36.000,328,11100187,-795,0,1669310795,13018.62667048,215.6983727400002,54466.57554168
2022-11-24,17:26:37.000,328,11100245,-795,0,1669310796,13018.54583476,215.73361839000427,54466.42182504001
2022-11-24,17:26:38.000,328,11100205,-795,0,1669310797,13018.552571069995,215.73361839000427,54466.46374776
2022-11-24,17:26:39.000,328,11100212,-795,0,1669310798,13018.572779999995,215.71952012999827,54466.53361896
2022-11-24,17:26:40.000,328,11100232,-795,0,1669310799,13018.592988929995,215.70542186999955,54466.498683360005
2022-11-24,17:26:41.000,328,11100269,-795,0,1669310800,13018.57951630999,215.7265692600049,54466.56156744001
2022-11-24,17:26:42.000,328,11100236,-795,0,1669310801,13018.59972523999,215.6983727400002,54466.5126576
2022-11-24,17:26:43.000,328,11100216,-795,0,1669310802,13018.552571069995,215.71952012999827,54466.428812160004
2022-11-24,17:26:44.000,328,11100156,-795,0,1669310803,13018.532362139995,215.70542186999955,54466.49169624001
2022-11-24,17:26:45.000,328,11100219,-795,0,1669310804,13018.55930737999,215.67017622000276,54466.498683360005
2022-11-24,17:26:46.000,328,11100235,-795,0,1669310805,13018.52562583,215.69132361000084,54466.46374776
2022-11-24,17:26:47.000,328,11100294,-795,0,1669310806,13018.47847165999,215.68427448000148,54466.379902320004
2022-11-24,17:26:48.000,328,11100252,-795,0,1669310807,13018.48520797,215.67017622000276,54466.400863680006
2022-11-24,17:26:49.000,328,11100175,-795,0,1669310808,13018.59972523999,215.6631270900034,54466.53361896
2022-11-24,17:26:50.000,328,11100209,-795,0,1669310809,13018.56604369,215.67722535000212,54466.56156744001
2022-11-24,17:26:51.000,328,11100204,-795,0,1669310810,13018.552571069995,215.67017622000276,54466.56156744001
2022-11-24,17:26:52.000,328,11100201,-795,0,1669310811,13018.48520797,215.67017622000276,54466.39387656001
2022-11-24,17:26:53.000,328,11100153,-795,0,1669310812,13018.512153209995,215.67017622000276,54466.477722
2022-11-24,17:26:54.000,328,11100226,-795,0,1669310813,13018.491944279995,215.71952012999827,54466.56156744001
2022-11-24,17:26:55.000,328,11100246,-795,0,1669310814,13018.552571069995,215.6631270900034,54466.56156744001
2022-11-24,17:26:56.000,328,11100217,-795,0,1669310815,13018.451526419994,215.67722535000212,54466.4078508
2022-11-24,17:26:57.000,328,11100241,-795,0,1669310816,13018.512153209995,215.65607796000404,54466.400863680006
2022-11-24,17:26:58.000,328,11100206,-795,0,1669310817,13018.52562583,215.67017622000276,54466.5126576
2022-11-24,17:26:59.000,328,11100220,-795,0,1669310818,13018.46499904,215.65607796000404,54466.44278640001
2022-11-24,17:27:00.000,328,11100215,-795,0,1669310819,13018.343745459999,215.6631270900034,54466.22618568001
2022-11-24,17:27:01.000,328,11100171,-795,0,1669310820,13018.49868058999,215.6631270900034,54466.330992480005
2022-11-24,17:27:02.000,328,11100232,-795,0,1669310821,13018.49868058999,215.71952012999827,54466.36592808
2022-11-24,17:27:03.000,328,11100227,-795,0,1669310822,13018.52562583,215.68427448000148,54466.38688944
2022-11-24,17:27:04.000,328,11100264,-795,0,1669310823,13018.51888951999,215.7265692600049,54466.48470912
2022-11-24,17:27:05.000,328,11100227,-795,0,1669310824,13018.56604369,215.68427448000148,54466.55458032
2022-11-24,17:27:06.000,328,11100235,-795,0,1669310825,13018.532362139995,215.70542186999955,54466.48470912
2022-11-24,17:27:07.000,328,11100244,-795,0,1669310826,13018.56604369,215.67017622000276,54466.47073488001
2022-11-24,17:27:08.000,328,11100192,-795,0,1669310827,13018.5054169,215.6983727400002,54466.39387656001
2022-11-24,17:27:09.000,328,11100167,-795,0,1669310828,13018.532362139995,215.65607796000404,54466.4078508
2022-11-24,17:27:10.000,328,11100202,-795,0,1669310829,13018.51888951999,215.67722535000212,54466.50567048
2022-11-24,17:27:11.000,328,11100245,-795,0,1669310830,13018.51888951999,215.64197969999805,54466.35195384001
2022-11-24,17:27:12.000,328,11100214,-795,0,1669310831,13018.532362139995,215.67722535000212,54466.37291520001
2022-11-24,17:27:13.000,328,11100240,-795,0,1669310832,13018.552571069995,215.64197969999805,54466.4078508
2022-11-24,17:27:14.000,328,11100215,-795,0,1669310833,13018.59972523999,215.60673405000125,54466.51964472001
2022-11-24,17:27:15.000,328,11100255,-795,0,1669310834,13018.61993416999,215.6137831800006,54466.57554168
2022-11-24,17:27:16.000,328,11100182,-795,0,1669310835,13018.592988929995,215.60673405000125,54466.56156744001
2022-11-24,17:27:17.000,328,11100215,-795,0,1669310836,13018.552571069995,215.55739013999846,54466.428812160004
2022-11-24,17:27:18.000,328,11100166,-795,0,1669310837,13018.49868058999,215.54329187999974,54466.42182504001
2022-11-24,17:27:19.000,328,11100205,-795,0,1669310838,13018.613197859995,215.50804623000295,54466.547593200004
2022-11-24,17:27:20.000,328,11100228,-795,0,1669310839,13018.55930737999,215.5150953600023,54466.58951592001
2022-11-24,17:27:21.000,328,11100230,-795,0,1669310840,13018.633406789995,215.49394797000423,54466.51964472001
2022-11-24,17:27:22.000,328,11100211,-795,0,1669310841,13018.56604369,215.49394797000423,54466.52663184
2022-11-24,17:27:23.000,328,11100208,-795,0,1669310842,13018.61993416999,215.46575144999952,54466.428812160004
2022-11-24,17:27:24.000,328,11100281,-795,0,1669310843,13018.60646155,215.4516531900008,54466.5126576
2022-11-24,17:27:25.000,328,11100169,-795,0,1669310844,13018.592988929995,215.43050580000272,54466.428812160004
2022-11-24,17:27:26.000,328,11100236,-795,0,1669310845,13018.59972523999,215.40935841000464,54466.449773520006
2022-11-24,17:27:27.000,328,11100248,-795,0,1669310846,13018.653615719995,215.416407540004,54466.449773520006
2022-11-24,17:27:28.000,328,11100242,-795,0,1669310847,13018.592988929995,215.416407540004,54466.3379796
2022-11-24,17:27:29.000,328,11100209,-795,0,1669310848,13018.58625262,215.402309279998,54466.35195384001
2022-11-24,17:27:30.000,328,11100225,-795,0,1669310849,13018.61993416999,215.42345667000336,54466.53361896
2022-11-24,17:27:31.000,328,11100239,-795,0,1669310850,13018.61993416999,215.42345667000336,54466.568554560006
2022-11-24,17:27:32.000,328,11100154,-795,0,1669310851,13018.592988929995,215.402309279998,54466.36592808
2022-11-24,17:27:33.000,328,11100204,-795,0,1669310852,13018.60646155,215.42345667000336,54466.42182504001
2022-11-24,17:27:34.000,328,11100223,-795,0,1669310853,13018.633406789995,215.43050580000272,54466.477722
2022-11-24,17:27:35.000,328,11100217,-795,0,1669310854,13018.64687941,215.38116188999993,54466.46374776
2022-11-24,17:27:36.000,328,11100210,-795,0,1669310855,13018.613197859995,215.42345667000336,54466.37291520001
2022-11-24,17:27:37.000,328,11100241,-795,0,1669310856,13018.572779999995,215.416407540004,54466.39387656001
2022-11-24,17:27:38.000,328,11100201,-795,0,1669310857,13018.64014309999,215.36001450000185,54466.428812160004
2022-11-24,17:27:39.000,328,11100230,-795,0,1669310858,13018.68729727,215.3670636300012,54466.449773520006
2022-11-24,17:27:40.000,328,11100214,-795,0,1669310859,13018.673824649995,215.402309279998,54466.5126576
2022-11-24,17:27:41.000,328,11100255,-795,0,1669310860,13018.633406789995,215.36001450000185,54466.428812160004
2022-11-24,17:27:42.000,328,11100214,-795,0,1669310861,13018.61993416999,215.31771971999842,54466.330992480005
2022-11-24,17:27:43.000,328,11100233,-795,0,1669310862,13018.62667048,215.3529653700025,54466.35894096
2022-11-24,17:27:44.000,328,11100245,-795,0,1669310863,13018.653615719995,215.3670636300012,54466.49169624001
2022-11-24,17:27:45.000,328,11100240,-795,0,1669310864,13018.70076988999,215.33886711000378,54466.49169624001
2022-11-24,17:27:46.000,328,11100220,-795,0,1669310865,13018.64687941,215.31771971999842,54466.36592808
2022-11-24,17:27:47.000,328,11100206,-795,0,1669310866,13018.592988929995,215.31067058999906,54466.3379796
2022-11-24,17:27:48.000,328,11100205,-795,0,1669310867,13018.68729727,215.26132668000355,54466.498683360005
2022-11-24,17:27:49.000,328,11100215,-795,0,1669310868,13018.714242509996,215.2683758100029,54466.428812160004
2022-11-24,17:27:50.000,328,11100237,-795,0,1669310869,13018.734451439996,215.21198277000076,54466.498683360005
2022-11-24,17:27:51.000,328,11100237,-795,0,1669310870,13018.74792406,215.22608102999948,54466.44278640001
2022-11-24,17:27:52.000,328,11100240,-795,0,1669310871,13018.734451439996,215.19083538000268,54466.400863680006
2022-11-24,17:27:53.000,328,11100229,-795,0,1669310872,13018.72771513,215.2049336400014,54466.4078508
2022-11-24,17:27:54.000,328,11100218,-795,0,1669310873,13018.74118774999,215.18378625000332,54466.449773520006
2022-11-24,17:27:55.000,328,11100207,-795,0,1669310874,13018.774869299996,215.16263885999797,54466.55458032
2022-11-24,17:27:56.000,328,11100184,-795,0,1669310875,13018.781605609991,215.11329495000246,54466.477722
2022-11-24,17:27:57.000,328,11100243,-795,0,1669310876,13018.754660369996,215.09214756000438,54466.45676064
2022-11-24,17:27:58.000,328,11100195,-795,0,1669310877,13018.694033579995,215.08509842999774,54466.35894096
2022-11-24,17:27:59.000,328,11100232,-795,0,1669310878,13018.70076988999,215.08509842999774,54466.30304400001
2022-11-24,17:28:00.000,328,11100227,-795,0,1669310879,13018.74118774999,215.0569019100003,54466.43579928
2022-11-24,17:28:01.000,328,11100200,-795,0,1669310880,13018.61993416999,215.07100016999902,54466.22618568001
2022-11-24,17:28:02.000,328,11100215,-795,0,1669310881,13018.66035202999,215.08509842999774,54466.41483792
2022-11-24,17:28:03.000,328,11100185,-795,0,1669310882,13018.68729727,215.08509842999774,54466.39387656001
2022-11-24,17:28:04.000,328,11100190,-795,0,1669310883,13018.72097881999,215.07804929999838,54466.41483792
2022-11-24,17:28:05.000,328,11100237,-795,0,1669310884,13018.68729727,215.08509842999774,54466.44278640001
2022-11-24,17:28:06.000,328,11100229,-795,0,1669310885,13018.68056095999,215.07804929999838,54466.400863680006
2022-11-24,17:28:07.000,328,11100188,-795,0,1669310886,13018.68729727,215.07804929999838,54466.35195384001
2022-11-24,17:28:08.000,328,11100163,-795,0,1669310887,13018.66708834,215.07100016999902,54466.28906976
2022-11-24,17:28:09.000,328,11100209,-795,0,1669310888,13018.653615719995,215.0428036500016,54466.32400536001
2022-11-24,17:28:10.000,328,11100224,-795,0,1669310889,13018.74792406,215.06395103999967,54466.428812160004
2022-11-24,17:28:11.000,328,11100234,-795,0,1669310890,13018.74118774999,215.04985278000095,54466.41483792
2022-11-24,17:28:12.000,328,11100181,-795,0,1669310891,13018.70076988999,215.04985278000095,54466.330992480005
2022-11-24,17:28:13.000,328,11100208,-795,0,1669310892,13018.72771513,215.07100016999902,54466.3379796
2022-11-24,17:28:14.000,328,11100220,-795,0,1669310893,13018.76813299,215.06395103999967,54466.35894096
2022-11-24,17:28:15.000,328,11100183,-795,0,1669310894,13018.774869299996,215.0569019100003,54466.39387656001
2022-11-24,17:28:16.000,328,11100211,-795,0,1669310895,13018.68729727,215.0569019100003,54466.14234024
2022-11-24,17:28:17.000,328,11100200,-795,0,1669310896,13018.774869299996,215.04985278000095,54466.330992480005
2022-11-24,17:28:18.000,328,11100236,-795,0,1669310897,13018.76813299,215.04985278000095,54466.42182504001
2022-11-24,17:28:19.000,328,11100237,-795,0,1669310898,13018.76139667999,215.07804929999838,54466.42182504001
2022-11-24,17:28:20.000,328,11100175,-795,0,1669310899,13018.7075062,215.02870539000287,54466.30304400001
2022-11-24,17:28:21.000,328,11100223,-795,0,1669310900,13018.734451439996,215.0569019100003,54466.38688944
2022-11-24,17:28:22.000,328,11100209,-795,0,1669310901,13018.70076988999,215.02870539000287,54466.261121280004
2022-11-24,17:28:23.000,328,11100241,-795,0,1669310902,13018.754660369996,215.02870539000287,54466.28906976
2022-11-24,17:28:24.000,328,11100228,-795,0,1669310903,13018.72771513,215.01460713000415,54466.27509552001
2022-11-24,17:28:25.000,328,11100197,-795,0,1669310904,13018.76139667999,215.0569019100003,54466.39387656001
2022-11-24,17:28:26.000,328,11100233,-795,0,1669310905,13018.74118774999,215.06395103999967,54466.38688944
2022-11-24,17:28:27.000,328,11100207,-795,0,1669310906,13018.72097881999,215.0569019100003,54466.30304400001
2022-11-24,17:28:28.000,328,11100153,-795,0,1669310907,13018.76813299,215.04985278000095,54466.400863680006
2022-11-24,17:28:29.000,328,11100222,-795,0,1669310908,13018.78834192,215.0428036500016,54466.3379796
2022-11-24,17:28:30.000,328,11100208,-795,0,1669310909,13018.815287159996,215.0428036500016,54466.36592808
2022-11-24,17:28:31.000,328,11100221,-795,0,1669310910,13018.74118774999,215.01460713000415,54466.233172800006
2022-11-24,17:28:32.000,328,11100225,-795,0,1669310911,13018.7075062,215.0075580000048,54466.163301600005
2022-11-24,17:28:33.000,328,11100214,-795,0,1669310912,13018.78834192,215.03575452000223,54466.35195384001
2022-11-24,17:28:34.000,328,11100211,-795,0,1669310913,13018.822023469991,215.03575452000223,54466.42182504001
2022-11-24,17:28:35.000,328,11100220,-795,0,1669310914,13018.781605609991,215.0428036500016,54466.38688944
2022-11-24,17:28:36.000,328,11100201,-795,0,1669310915,13018.754660369996,215.04985278000095,54466.400863680006
2022-11-24,17:28:37.000,328,11100232,-795,0,1669310916,13018.68729727,215.07804929999838,54466.24015992
2022-11-24,17:28:38.000,328,11100249,-795,0,1669310917,13018.72771513,215.0428036500016,54466.261121280004
2022-11-24,17:28:39.000,328,11100234,-795,0,1669310918,13018.754660369996,215.0428036500016,54466.35195384001
2022-11-24,17:28:40.000,328,11100225,-795,0,1669310919,13018.72097881999,215.0075580000048,54466.34496672
2022-11-24,17:28:41.000,328,11100234,-795,0,1669310920,13018.76139667999,215.03575452000223,54466.42182504001
2022-11-24,17:28:42.000,328,11100190,-795,0,1669310921,13018.74792406,215.02870539000287,54466.379902320004
2022-11-24,17:28:43.000,328,11100263,-795,0,1669310922,13018.74118774999,215.0428036500016,54466.34496672
2022-11-24,17:28:44.000,328,11100256,-795,0,1669310923,13018.781605609991,215.06395103999967,54466.38688944
2022-11-24,17:28:45.000,328,11100236,-795,0,1669310924,13018.80855085,215.12739321000117,54466.36592808
2022-11-24,17:28:46.000,328,11100256,-795,0,1669310925,13018.781605609991,215.07804929999838,54466.37291520001
2022-11-24,17:28:47.000,328,11100239,-795,0,1669310926,13018.78834192,215.07100016999902,54466.282082640006
2022-11-24,17:28:48.000,328,11100213,-795,0,1669310927,13018.76139667999,215.13444234000053,54466.282082640006
2022-11-24,17:28:49.000,328,11100215,-795,0,1669310928,13018.822023469991,215.1062458200031,54466.428812160004
2022-11-24,17:28:50.000,328,11100222,-795,0,1669310929,13018.815287159996,215.1414914699999,54466.428812160004
2022-11-24,17:28:51.000,328,11100209,-795,0,1669310930,13018.835496089996,215.1696879900046,54466.49169624001
2022-11-24,17:28:52.000,328,11100147,-795,0,1669310931,13018.74792406,215.12739321000117,54466.31701824
2022-11-24,17:28:53.000,328,11100181,-795,0,1669310932,13018.78834192,215.12034408000181,54466.35894096
2022-11-24,17:28:54.000,328,11100209,-795,0,1669310933,13018.835496089996,215.1414914699999,54466.46374776
2022-11-24,17:28:55.000,328,11100230,-795,0,1669310934,13018.835496089996,215.1414914699999,54466.36592808
2022-11-24,17:28:56.000,328,11100229,-795,0,1669310935,13018.80855085,215.12739321000117,54466.35195384001
2022-11-24,17:28:57.000,328,11100242,-795,0,1669310936,13018.862441329991,215.14854059999925,54466.32400536001
2022-11-24,17:28:58.000,328,11100236,-795,0,1669310937,13018.869177640001,215.1696879900046,54466.56156744001
2022-11-24,17:28:59.000,328,11100237,-795,0,1669310938,13018.848968710001,215.2049336400014,54466.55458032
2022-11-24,17:29:00.000,328,11100238,-795,0,1669310939,13018.815287159996,215.2049336400014,54466.45676064
2022-11-24,17:29:01.000,328,11100233,-795,0,1669310940,13018.855705019996,215.21198277000076,54466.428812160004
2022-11-24,17:29:02.000,328,11100227,-795,0,1669310941,13018.74792406,215.13444234000053,54466.10041752
2022-11-24,17:29:03.000,328,11100201,-795,0,1669310942,13018.72771513,215.18378625000332,54466.1982372
2022-11-24,17:29:04.000,328,11100231,-795,0,1669310943,13018.78834192,215.22608102999948,54466.42182504001
2022-11-24,17:29:05.000,328,11100237,-795,0,1669310944,13018.855705019996,215.21903190000012,54466.54060608001
2022-11-24,17:29:06.000,328,11100231,-795,0,1669310945,13018.855705019996,215.22608102999948,54466.49169624001
2022-11-24,17:29:07.000,328,11100190,-795,0,1669310946,13018.815287159996,215.24722842000483,54466.428812160004
2022-11-24,17:29:08.000,328,11100183,-795,0,1669310947,13018.82875978,215.26132668000355,54466.449773520006
2022-11-24,17:29:09.000,328,11100231,-795,0,1669310948,13018.869177640001,215.28952320000099,54466.43579928
2022-11-24,17:29:10.000,328,11100222,-795,0,1669310949,13018.862441329991,215.31067058999906,54466.428812160004
2022-11-24,17:29:11.000,328,11100225,-795,0,1669310950,13018.862441329991,215.32476884999778,54466.42182504001
2022-11-24,17:29:12.000,328,11100240,-795,0,1669310951,13018.82875978,215.32476884999778,54466.35195384001
2022-11-24,17:29:13.000,328,11100262,-795,0,1669310952,13018.862441329991,215.39526014999865,54466.45676064
2022-11-24,17:29:14.000,328,11100227,-795,0,1669310953,13018.82875978,215.3670636300012,54466.53361896
2022-11-24,17:29:15.000,328,11100242,-795,0,1669310954,13018.862441329991,215.38116188999993,54466.53361896
2022-11-24,17:29:16.000,328,11100182,-795,0,1669310955,13018.80855085,215.402309279998,54466.49169624001
2022-11-24,17:29:17.000,328,11100233,-795,0,1669310956,13018.76139667999,215.42345667000336,54466.379902320004
2022-11-24,17:29:18.000,328,11100191,-795,0,1669310957,13018.74118774999,215.44460406000144,54466.43579928
2022-11-24,17:29:19.000,328,11100236,-795,0,1669310958,13018.801814539991,215.43755493000208,54466.477722
2022-11-24,17:29:20.000,328,11100226,-795,0,1669310959,13018.781605609991,215.47280057999888,54466.428812160004
2022-11-24,17:29:21.000,328,11100245,-795,0,1669310960,13018.76813299,215.48689884000487,54466.54060608001
2022-11-24,17:29:22.000,328,11100186,-795,0,1669310961,13018.74118774999,215.52214449000166,54466.44278640001
2022-11-24,17:29:23.000,328,11100213,-795,0,1669310962,13018.74118774999,215.53624275000038,54466.41483792
2022-11-24,17:29:24.000,328,11100207,-795,0,1669310963,13018.74118774999,215.52214449000166,54466.47073488001
2022-11-24,17:29:25.000,328,11100233,-795,0,1669310964,13018.76813299,215.52919362000102,54466.428812160004
2022-11-24,17:29:26.000,328,11100245,-795,0,1669310965,13018.72771513,215.5503410099991,54466.449773520006
2022-11-24,17:29:27.000,328,11100198,-795,0,1669310966,13018.734451439996,215.59263579000253,54466.34496672
2022-11-24,17:29:28.000,328,11100252,-795,0,1669310967,13018.68729727,215.59263579000253,54466.400863680006
2022-11-24,17:29:29.000,328,11100255,-795,0,1669310968,13018.815287159996,215.60673405000125,54466.55458032
2022-11-24,17:29:30.000,328,11100224,-795,0,1669310969,13018.781605609991,215.5996849200019,54466.53361896
2022-11-24,17:29:31.000,328,11100230,-795,0,1669310970,13018.801814539991,215.62083230999997,54466.5126576
2022-11-24,17:29:32.000,328,11100186,-795,0,1669310971,13018.70076988999,215.65607796000404,54466.41483792
2022-11-24,17:29:33.000,328,11100223,-795,0,1669310972,13018.795078229996,215.64197969999805,54466.400863680006
2022-11-24,17:29:34.000,328,11100230,-795,0,1669310973,13018.80855085,215.67722535000212,54466.49169624001
2022-11-24,17:29:35.000,328,11100264,-795,0,1669310974,13018.855705019996,215.64902883000468,54466.52663184
2022-11-24,17:29:36.000,328,11100189,-795,0,1669310975,13018.78834192,215.67722535000212,54466.449773520006
2022-11-24,17:29:37.000,328,11100250,-795,0,1669310976,13018.795078229996,215.68427448000148,54466.45676064
2022-11-24,17:29:38.000,328,11100296,-795,0,1669310977,13018.835496089996,215.69132361000084,54466.547593200004
2022-11-24,17:29:39.000,328,11100224,-795,0,1669310978,13018.862441329991,215.69132361000084,54466.547593200004
2022-11-24,17:29:40.000,328,11100170,-795,0,1669310979,13018.842232399991,215.67722535000212,54466.568554560006
2022-11-24,17:29:41.000,328,11100238,-795,0,1669310980,13018.82875978,215.68427448000148,54466.45676064
2022-11-24,17:29:42.000,328,11100155,-795,0,1669310981,13018.76813299,215.70542186999955,54466.2681084
2022-11-24,17:29:43.000,328,11100214,-795,0,1669310982,13018.76813299,215.7265692600049,54466.38688944
2022-11-24,17:29:44.000,328,11100199,-795,0,1669310983,13018.7075062,215.7265692600049,54466.45676064
2022-11-24,17:29:45.000,328,11100219,-795,0,1669310984,13018.734451439996,215.77591317000042,54466.498683360005
2022-11-24,17:29:46.000,328,11100212,-795,0,1669310985,13018.74792406,215.79001142999914,54466.50567048
2022-11-24,17:29:47.000,328,11100196,-795,0,1669310986,13018.801814539991,215.80410968999786,54466.46374776
2022-11-24,17:29:48.000,328,11100156,-795,0,1669310987,13018.70076988999,215.8111588200045,54466.31003112
2022-11-24,17:29:49.000,328,11100232,-795,0,1669310988,13018.694033579995,215.81820795000385,54466.42182504001
2022-11-24,17:29:50.000,328,11100252,-795,0,1669310989,13018.68056095999,215.8252570800032,54466.48470912
2022-11-24,17:29:51.000,328,11100205,-795,0,1669310990,13018.694033579995,215.8464044700013,54466.48470912
2022-11-24,17:29:52.000,328,11100215,-795,0,1669310991,13018.64014309999,215.89574838000408,54466.428812160004
2022-11-24,17:29:53.000,328,11100219,-755,0,1669310992,13018.70076988999,215.88869925000472,54466.45676064
2022-11-24,17:29:54.000,328,11100189,-795,0,1669310993,13018.74118774999,215.86050273,54466.55458032
2022-11-24,17:29:55.000,328,11100194,-795,0,1669310994,13018.76139667999,215.88165011999808,54466.596503040004
2022-11-24,17:29:56.000,328,11100253,-795,0,1669310995,13018.734451439996,215.86755185999937,54466.57554168
2022-11-24,17:29:57.000,328,11100219,-795,0,1669310996,13018.61993416999,215.86755185999937,54466.4078508
2022-11-24,17:29:58.000,328,11100208,-795,0,1669310997,13018.66035202999,215.86050273,54466.41483792
2022-11-24,17:29:59.000,328,11100215,-795,0,1669310998,13018.613197859995,215.8464044700013,54466.449773520006
2022-11-24,17:30:00.000,328,11100202,-795,0,1669310999,13018.64014309999,215.8111588200045,54466.52663184
2022-11-24,17:30:01.000,328,11100212,-795,0,1669311000,13018.714242509996,215.8252570800032,54466.63842576001
2022-11-24,17:30:02.000,328,11100232,-795,0,1669311001,13018.673824649995,215.83935534000193,54466.65938712001
2022-11-24,17:30:03.000,328,11100221,-795,0,1669311002,13018.56604369,215.83230621000257,54466.568554560006
2022-11-24,17:30:04.000,328,11100161,-795,0,1669311003,13018.55930737999,215.86755185999937,54466.48470912
2022-11-24,17:30:05.000,328,11100241,-795,0,1669311004,13018.74792406,215.86050273,54466.60349016
2022-11-24,17:30:06.000,328,11100188,-795,0,1669311005,13018.7075062,215.83230621000257,54466.6524
2022-11-24,17:30:07.000,328,11100250,-795,0,1669311006,13018.66708834,215.85345360000065,54466.50567048
2022-11-24,17:30:08.000,328,11100205,-795,0,1669311007,13018.653615719995,215.85345360000065,54466.54060608001
2022-11-24,17:30:09.000,328,11100236,-795,0,1669311008,13018.74118774999,215.85345360000065,54466.72925832001
2022-11-24,17:30:10.000,328,11100207,-795,0,1669311009,13018.70076988999,215.83935534000193,54466.74323256
2022-11-24,17:30:11.000,328,11100198,-795,0,1669311010,13018.7075062,215.85345360000065,54466.736245440006
2022-11-24,17:30:12.000,328,11100163,-795,0,1669311011,13018.613197859995,215.86755185999937,54466.60349016
2022-11-24,17:30:13.000,328,11100215,-795,0,1669311012,13018.61993416999,215.8464044700013,54466.52663184
2022-11-24,17:30:14.000,328,11100234,-795,0,1669311013,13018.56604369,215.85345360000065,54466.51964472001
2022-11-24,17:30:15.000,328,11100269,-795,0,1669311014,13018.59972523999,215.88165011999808,54466.50567048
2022-11-24,17:30:16.000,328,11100240,-795,0,1669311015,13018.60646155,215.86755185999937,54466.64541288
2022-11-24,17:30:17.000,328,11100222,-795,0,1669311016,13018.58625262,215.8464044700013,54466.63143864
2022-11-24,17:30:18.000,328,11100218,-795,0,1669311017,13018.62667048,215.8252570800032,54466.60349016
2022-11-24,17:30:19.000,328,11100203,-795,0,1669311018,13018.613197859995,215.83935534000193,54466.6524
2022-11-24,17:30:20.000,328,11100217,-795,0,1669311019,13018.572779999995,215.8464044700013,54466.70829696001
2022-11-24,17:30:21.000,328,11100221,-795,0,1669311020,13018.552571069995,215.83935534000193,54466.666374240005
2022-11-24,17:30:22.000,328,11100226,-795,0,1669311021,13018.451526419994,215.8464044700013,54466.547593200004
2022-11-24,17:30:23.000,328,11100233,-795,0,1669311022,13018.42458118,215.8464044700013,54466.498683360005
2022-11-24,17:30:24.000,328,11100238,-795,0,1669311023,13018.471735349995,215.86755185999937,54466.63842576001
2022-11-24,17:30:25.000,328,11100244,-795,0,1669311024,13018.512153209995,215.90279751000344,54466.75720680001
2022-11-24,17:30:26.000,328,11100240,-795,0,1669311025,13018.45826272999,215.89574838000408,54466.596503040004
2022-11-24,17:30:27.000,328,11100247,-795,0,1669311026,13018.471735349995,215.86755185999937,54466.5126576
2022-11-24,17:30:28.000,328,11100196,-795,0,1669311027,13018.49868058999,215.91689577000216,54466.64541288
2022-11-24,17:30:29.000,328,11100197,-795,0,1669311028,13018.512153209995,215.89574838000408,54466.61047728001
2022-11-24,17:30:30.000,328,11100264,-795,0,1669311029,13018.5054169,215.9450922899996,54466.55458032
2022-11-24,17:30:31.000,328,11100234,-795,0,1669311030,13018.52562583,215.9098466400028,54466.61047728001
2022-11-24,17:30:32.000,328,11100196,-795,0,1669311031,13018.43805379999,215.9591905499983,54466.596503040004
2022-11-24,17:30:33.000,328,11100205,-795,0,1669311032,13018.42458118,215.9591905499983,54466.55458032
2022-11-24,17:30:34.000,328,11100229,-795,0,1669311033,13018.48520797,215.98033794000366,54466.6524
2022-11-24,17:30:35.000,328,11100212,-795,0,1669311034,13018.47847165999,215.9732888100043,54466.63143864
2022-11-24,17:30:36.000,328,11100163,-795,0,1669311035,13018.431317489994,216.0085344600011,54466.60349016
2022-11-24,17:30:37.000,328,11100272,-795,0,1669311036,13018.40437225,215.96623967999767,54466.42182504001
2022-11-24,17:30:38.000,328,11100176,-795,0,1669311037,13018.363954389999,215.98738707000302,54466.47073488001
2022-11-24,17:30:39.000,328,11100233,-795,0,1669311038,13018.42458118,215.99443620000238,54466.61047728001
2022-11-24,17:30:40.000,328,11100235,-795,0,1669311039,13018.39763593999,215.9732888100043,54466.58951592001
2022-11-24,17:30:41.000,328,11100196,-795,0,1669311040,13018.41784486999,215.93804316000023,54466.666374240005
2022-11-24,17:30:42.000,328,11100245,-795,0,1669311041,13018.384163319999,215.92394490000152,54466.62445152
2022-11-24,17:30:43.000,328,11100239,-795,0,1669311042,13018.384163319999,215.93099403000087,54466.50567048
2022-11-24,17:30:44.000,328,11100188,-795,0,1669311043,13018.39763593999,215.90279751000344,54466.568554560006
2022-11-24,17:30:45.000,328,11100216,-795,0,1669311044,13018.45826272999,215.89574838000408,54466.596503040004
2022-11-24,17:30:46.000,328,11100257,-795,0,1669311045,13018.343745459999,215.88869925000472,54466.5126576
2022-11-24,17:30:47.000,328,11100252,-795,0,1669311046,13018.40437225,215.86050273,54466.44278640001
2022-11-24,17:30:48.000,328,11100201,-795,0,1669311047,13018.343745459999,215.93099403000087,54466.46374776
2022-11-24,17:30:49.000,328,11100252,-795,0,1669311048,13018.40437225,215.88165011999808,54466.58951592001
2022-11-24,17:30:50.000,328,11100242,-795,0,1669311049,13018.384163319999,215.87460098999873,54466.58951592001
2022-11-24,17:30:51.000,328,11100184,-795,0,1669311050,13018.43805379999,215.87460098999873,54466.60349016
2022-11-24,17:30:52.000,328,11100247,-795,0,1669311051,13018.33700914999,215.8464044700013,54466.37291520001
2022-11-24,17:30:53.000,328,11100216,-795,0,1669311052,13018.350481769994,215.83230621000257,54466.477722
2022-11-24,17:30:54.000,328,11100209,-795,0,1669311053,13018.350481769994,215.8464044700013,54466.5126576
2022-11-24,17:30:55.000,328,11100216,-795,0,1669311054,13018.363954389999,215.8464044700013,54466.498683360005
2022-11-24,17:30:56.000,328,11100211,-795,0,1669311055,13018.249437119994,215.8111588200045,54466.39387656001
2022-11-24,17:30:57.000,328,11100237,-795,0,1669311056,13018.323536529999,215.83935534000193,54466.48470912
2022-11-24,17:30:58.000,328,11100216,-795,0,1669311057,13018.35721807999,215.85345360000065,54466.5825288
2022-11-24,17:30:59.000,328,11100235,-795,0,1669311058,13018.370690699994,215.86050273,54466.5825288
2022-11-24,17:31:00.000,328,11100188,-795,0,1669311059,13018.343745459999,215.8464044700013,54466.568554560006
2022-11-24,17:31:01.000,328,11100242,-795,0,1669311060,13018.310063909994,215.86755185999937,54466.477722
2022-11-24,17:31:02.000,328,11100198,-795,0,1669311061,13018.256173429989,215.8464044700013,54466.43579928
2022-11-24,17:31:03.000,328,11100230,-795,0,1669311062,13018.276382359989,215.8464044700013,54466.37291520001
2022-11-24,17:31:04.000,328,11100228,-795,0,1669311063,13018.182074019998,215.87460098999873,54466.46374776
2022-11-24,17:31:05.000,328,11100210,-795,0,1669311064,13018.222491879998,215.86050273,54466.29605688
2022-11-24,17:31:06.000,328,11100221,-795,0,1669311065,13018.242700809998,215.86050273,54466.498683360005
2022-11-24,17:31:07.000,328,11100247,-795,0,1669311066,13018.296591289989,215.8252570800032,54466.43579928
2022-11-24,17:31:08.000,328,11100222,-795,0,1669311067,13018.283118669999,215.8111588200045,54466.46374776
2022-11-24,17:31:09.000,328,11100265,-795,0,1669311068,13018.296591289989,215.83935534000193,54466.41483792
2022-11-24,17:31:10.000,328,11100222,-795,0,1669311069,13018.269646049994,215.8252570800032,54466.44278640001
2022-11-24,17:31:11.000,328,11100225,-795,0,1669311070,13018.262909739999,215.83230621000257,54466.400863680006
2022-11-24,17:31:12.000,328,11100213,-795,0,1669311071,13018.202282949998,215.81820795000385,54466.330992480005
2022-11-24,17:31:13.000,328,11100197,-795,0,1669311072,13018.242700809998,215.8252570800032,54466.3379796
2022-11-24,17:31:14.000,328,11100234,-795,0,1669311073,13018.310063909994,215.8111588200045,54466.477722
2022-11-24,17:31:15.000,328,11100202,-795,0,1669311074,13018.323536529999,215.7970605599985,54466.47073488001
2022-11-24,17:31:16.000,328,11100249,-795,0,1669311075,13018.303327599999,215.76886404000106,54466.44278640001
2022-11-24,17:31:17.000,328,11100228,-795,0,1669311076,13018.229228189994,215.79001142999914,54466.282082640006
2022-11-24,17:31:18.000,328,11100244,-795,0,1669311077,13018.249437119994,215.8252570800032,54466.330992480005
2022-11-24,17:31:19.000,328,11100180,-795,0,1669311078,13018.289854979994,215.77591317000042,54466.41483792
2022-11-24,17:31:20.000,328,11100256,-795,0,1669311079,13018.229228189994,215.78296229999978,54466.47073488001
2022-11-24,17:31:21.000,328,11100249,-795,0,1669311080,13018.242700809998,215.8252570800032,54466.428812160004
2022-11-24,17:31:22.000,328,11100267,-795,0,1669311081,13018.229228189994,215.75476578000234,54466.31003112
2022-11-24,17:31:23.000,328,11100193,-795,0,1669311082,13018.310063909994,215.79001142999914,54466.477722
2022-11-24,17:31:24.000,328,11100204,-795,0,1669311083,13018.209019259994,215.76886404000106,54466.48470912
2022-11-24,17:31:25.000,328,11100210,-795,0,1669311084,13018.195546639989,215.77591317000042,54466.38688944
2022-11-24,17:31:26.000,328,11100240,-795,0,1669311085,13018.087765679993,215.74771665000299,54466.29605688
2022-11-24,17:31:27.000,328,11100240,-795,0,1669311086,13018.094501989988,215.7124709999989,54466.25413416001
2022-11-24,17:31:28.000,328,11100206,-795,0,1669311087,13018.155128779988,215.73361839000427,54466.449773520006
2022-11-24,17:31:29.000,328,11100249,-795,0,1669311088,13018.141656159998,215.74066752000363,54466.47073488001
2022-11-24,17:31:30.000,328,11100209,-795,0,1669311089,13018.141656159998,215.75476578000234,54466.498683360005
2022-11-24,17:31:31.000,328,11100246,-795,0,1669311090,13018.195546639989,215.75476578000234,54466.498683360005
2022-11-24,17:31:32.000,328,11100244,-795,0,1669311091,13018.161865089998,215.76886404000106,54466.35195384001
2022-11-24,17:31:33.000,328,11100232,-795,0,1669311092,13018.107974609993,215.75476578000234,54466.35894096
2022-11-24,17:31:34.000,328,11100222,-795,0,1669311093,13018.182074019998,215.7618149100017,54466.400863680006
2022-11-24,17:31:35.000,328,11100254,-795,0,1669311094,13018.134919849988,215.80410968999786,54466.30304400001
2022-11-24,17:31:36.000,328,11100208,-795,0,1669311095,13018.161865089998,215.81820795000385,54466.37291520001
2022-11-24,17:31:37.000,328,11100265,-795,0,1669311096,13018.175337709989,215.8252570800032,54466.428812160004
2022-11-24,17:31:38.000,328,11100232,-795,0,1669311097,13018.215755569989,215.83230621000257,54466.52663184
2022-11-24,17:31:39.000,328,11100233,-795,0,1669311098,13018.182074019998,215.8252570800032,54466.42182504001
2022-11-24,17:31:40.000,328,11100207,-795,0,1669311099,13018.188810329993,215.8464044700013,54466.449773520006
2022-11-24,17:31:41.000,328,11100232,-795,0,1669311100,13018.195546639989,215.89574838000408,54466.400863680006
2022-11-24,17:31:42.000,328,11100228,-795,0,1669311101,13018.101238299998,215.87460098999873,54466.34496672
2022-11-24,17:31:43.000,328,11100218,-795,0,1669311102,13018.114710919988,215.90279751000344,54466.30304400001
2022-11-24,17:31:44.000,328,11100226,-795,0,1669311103,13018.155128779988,215.90279751000344,54466.428812160004
2022-11-24,17:31:45.000,328,11100238,-795,0,1669311104,13018.168601399993,215.9098466400028,54466.46374776
2022-11-24,17:31:46.000,328,11100229,-795,0,1669311105,13018.168601399993,215.90279751000344,54466.46374776
2022-11-24,17:31:47.000,328,11100177,-795,0,1669311106,13018.107974609993,215.90279751000344,54466.27509552001
2022-11-24,17:31:48.000,328,11100175,-795,0,1669311107,13018.148392469993,215.86050273,54466.379902320004
2022-11-24,17:31:49.000,328,11100219,-795,0,1669311108,13018.107974609993,215.89574838000408,54466.42182504001
2022-11-24,17:31:50.000,328,11100241,-795,0,1669311109,13018.121447229998,215.86755185999937,54466.31701824
2022-11-24,17:31:51.000,328,11100185,-795,0,1669311110,13018.114710919988,215.93099403000087,54466.4078508
2022-11-24,17:31:52.000,328,11100247,-795,0,1669311111,13018.114710919988,215.88165011999808,54466.3379796
2022-11-24,17:31:53.000,328,11100203,-795,0,1669311112,13018.060820439998,215.86755185999937,54466.35894096
2022-11-24,17:31:54.000,328,11100186,-795,0,1669311113,13018.175337709989,215.87460098999873,54466.41483792
2022-11-24,17:31:55.000,328,11100217,-795,0,1669311114,13018.161865089998,215.88869925000472,54466.50567048
2022-11-24,17:31:56.000,328,11100209,-795,0,1669311115,13018.141656159998,215.83935534000193,54466.449773520006
2022-11-24,17:31:57.000,328,11100214,-795,0,1669311116,13018.121447229998,215.86050273,54466.36592808
2022-11-24,17:31:58.000,328,11100229,-795,0,1669311117,13018.081029369998,215.8464044700013,54466.29605688
2022-11-24,17:31:59.000,328,11100240,-795,0,1669311118,13018.087765679993,215.83935534000193,54466.2681084
2022-11-24,17:32:00.000,328,11100249,-795,0,1669311119,13018.141656159998,215.8252570800032,54466.34496672
2022-11-24,17:32:01.000,328,11100249,-795,0,1669311120,13018.148392469993,215.83935534000193,54466.428812160004
2022-11-24,17:32:02.000,328,11100231,-795,0,1669311121,13018.161865089998,215.8464044700013,54466.43579928
2022-11-24,17:32:03.000,328,11100190,-795,0,1669311122,13018.128183539993,215.86050273,54466.45676064
2022-11-24,17:32:04.000,328,11100200,-795,0,1669311123,13018.128183539993,215.80410968999786,54466.24714704
2022-11-24,17:32:05.000,328,11100154,-795,0,1669311124,13018.114710919988,215.7970605599985,54466.282082640006
2022-11-24,17:32:06.000,328,11100201,-795,0,1669311125,13018.013666270002,215.81820795000385,54466.212211440004
2022-11-24,17:32:07.000,328,11100212,-795,0,1669311126,13018.134919849988,215.8111588200045,54466.35195384001
2022-11-24,17:32:08.000,328,11100225,-795,0,1669311127,13018.107974609993,215.81820795000385,54466.37291520001
2022-11-24,17:32:09.000,328,11100221,-795,0,1669311128,13018.141656159998,215.79001142999914,54466.4078508
2022-11-24,17:32:10.000,328,11100243,-795,0,1669311129,13018.134919849988,215.80410968999786,54466.449773520006
2022-11-24,17:32:11.000,328,11100216,-795,0,1669311130,13018.128183539993,215.77591317000042,54466.379902320004
2022-11-24,17:32:12.000,328,11100165,-795,0,1669311131,13018.067556749993,215.76886404000106,54466.282082640006
2022-11-24,17:32:13.000,328,11100169,-795,0,1669311132,13018.107974609993,215.76886404000106,54466.27509552001
2022-11-24,17:32:14.000,328,11100184,-795,0,1669311133,13018.134919849988,215.7618149100017,54466.34496672
2022-11-24,17:32:15.000,328,11100204,-795,0,1669311134,13018.155128779988,215.77591317000042,54466.3379796
2022-11-24,17:32:16.000,328,11100224,-795,0,1669311135,13018.114710919988,215.77591317000042,54466.330992480005
2022-11-24,17:32:17.000,328,11100214,-795,0,1669311136,13018.094501989988,215.78296229999978,54466.30304400001
2022-11-24,17:32:18.000,328,11100210,-795,0,1669311137,13018.134919849988,215.76886404000106,54466.477722
2022-11-24,17:32:19.000,328,11100237,-795,0,1669311138,13018.141656159998,215.78296229999978,54466.42182504001
2022-11-24,17:32:20.000,328,11100218,-795,0,1669311139,13018.121447229998,215.76886404000106,54466.39387656001
2022-11-24,17:32:21.000,328,11100182,-795,0,1669311140,13018.128183539993,215.74771665000299,54466.29605688
2022-11-24,17:32:22.000,328,11100202,-795,0,1669311141,13018.054084130003,215.76886404000106,54466.24714704
2022-11-24,17:32:23.000,328,11100249,-795,0,1669311142,13018.101238299998,215.77591317000042,54466.261121280004
2022-11-24,17:32:24.000,328,11100205,-795,0,1669311143,13018.141656159998,215.77591317000042,54466.3379796
2022-11-24,17:32:25.000,328,11100216,-795,0,1669311144,13018.168601399993,215.7618149100017,54466.41483792
2022-11-24,17:32:26.000,328,11100219,-795,0,1669311145,13018.161865089998,215.77591317000042,54466.34496672
2022-11-24,17:32:27.000,328,11100227,-795,0,1669311146,13018.202282949998,215.7970605599985,54466.330992480005
2022-11-24,17:32:28.000,328,11100170,-795,0,1669311147,13018.148392469993,215.7970605599985,54466.20522432001
2022-11-24,17:32:29.000,328,11100189,-795,0,1669311148,13018.168601399993,215.83230621000257,54466.14932736
2022-11-24,17:32:30.000,328,11100212,-795,0,1669311149,13018.175337709989,215.8464044700013,54466.233172800006
2022-11-24,17:32:31.000,328,11100245,-795,0,1669311150,13018.209019259994,215.83935534000193,54466.212211440004
2022-11-24,17:32:32.000,328,11100206,-795,0,1669311151,13018.161865089998,215.83935534000193,54466.17727584
2022-11-24,17:32:33.000,328,11100215,-795,0,1669311152,13018.155128779988,215.87460098999873,54466.18426296001
2022-11-24,17:32:34.000,328,11100230,-795,0,1669311153,13018.249437119994,215.8464044700013,54466.27509552001
2022-11-24,17:32:35.000,328,11100230,-795,0,1669311154,13018.256173429989,215.83230621000257,54466.261121280004
2022-11-24,17:32:36.000,328,11100220,-795,0,1669311155,13018.256173429989,215.81820795000385,54466.21919856
2022-11-24,17:32:37.000,328,11100263,-715,0,1669311156,13018.155128779988,215.8252570800032,54466.03054632
2022-11-24,17:32:38.000,328,11100172,-795,0,1669311157,13018.242700809998,215.8252570800032,54466.065481920006
2022-11-24,17:32:39.000,328,11100211,-795,0,1669311158,13018.256173429989,215.80410968999786,54466.128366
2022-11-24,17:32:40.000,328,11100226,-795,0,1669311159,13018.289854979994,215.85345360000065,54466.2681084
2022-11-24,17:32:41.000,328,11100178,-795,0,1669311160,13018.296591289989,215.86755185999937,54466.35894096
2022-11-24,17:32:42.000,328,11100220,-795,0,1669311161,13018.242700809998,215.80410968999786,54466.22618568001
2022-11-24,17:32:43.000,328,11100242,-795,0,1669311162,13018.296591289989,215.88165011999808,54466.14234024
2022-11-24,17:32:44.000,328,11100135,-795,0,1669311163,13018.37742700999,215.89574838000408,54466.22618568001
2022-11-24,17:32:45.000,328,11100221,-795,0,1669311164,13018.303327599999,215.8464044700013,54466.20522432001
2022-11-24,17:32:46.000,328,11100241,-795,0,1669311165,13018.33700914999,215.85345360000065,54466.22618568001
2022-11-24,17:32:47.000,328,11100263,-795,0,1669311166,13018.35721807999,215.86050273,54466.25413416001
2022-11-24,17:32:48.000,328,11100209,-795,0,1669311167,13018.33700914999,215.88165011999808,54466.20522432001
2022-11-24,17:32:49.000,328,11100228,-795,0,1669311168,13018.44479011,215.83935534000193,54466.400863680006
2022-11-24,17:32:50.000,328,11100221,-795,0,1669311169,13018.431317489994,215.83935534000193,54466.4078508
2022-11-24,17:32:51.000,328,11100202,-795,0,1669311170,13018.42458118,215.83230621000257,54466.35195384001
2022-11-24,17:32:52.000,328,11100139,-795,0,1669311171,13018.42458118,215.8252570800032,54466.114391760006
2022-11-24,17:32:53.000,328,11100109,-795,0,1669311172,13018.41784486999,215.83230621000257,54466.19125008
2022-11-24,17:32:54.000,328,11100198,-795,0,1669311173,13018.451526419994,215.8464044700013,54466.31701824
2022-11-24,17:32:55.000,328,11100179,-795,0,1669311174,13018.451526419994,215.8252570800032,54466.36592808
2022-11-24,17:32:56.000,328,11100285,-795,0,1669311175,13018.310063909994,215.80410968999786,54466.10041752
2022-11-24,17:32:57.000,328,11100213,-795,0,1669311176,13018.40437225,215.8464044700013,54466.282082640006
2022-11-24,17:32:58.000,328,11100227,-795,0,1669311177,13018.44479011,215.81820795000385,54466.212211440004
2022-11-24,17:32:59.000,328,11100227,-795,0,1669311178,13018.49868058999,215.8252570800032,54466.35195384001
2022-11-24,17:33:00.000,328,11100193,-795,0,1669311179,13018.46499904,215.79001142999914,54466.30304400001
2022-11-24,17:33:01.000,328,11100226,-795,0,1669311180,13018.471735349995,215.78296229999978,54466.31003112
2022-11-24,17:33:02.000,328,11100250,-795,0,1669311181,13018.451526419994,215.74066752000363,54466.21919856
2022-11-24,17:33:03.000,328,11100202,-795,0,1669311182,13018.44479011,215.70542186999955,54466.20522432001
2022-11-24,17:33:04.000,328,11100245,-795,0,1669311183,13018.48520797,215.76886404000106,54466.36592808
2022-11-24,17:33:05.000,328,11100211,-795,0,1669311184,13018.52562583,215.7265692600049,54466.449773520006
2022-11-24,17:33:06.000,328,11100209,-795,0,1669311185,13018.47847165999,215.7265692600049,54466.36592808
2022-11-24,17:33:07.000,328,11100155,-795,0,1669311186,13018.390899629994,215.7124709999989,54466.18426296001
2022-11-24,17:33:08.000,328,11100175,-795,0,1669311187,13018.512153209995,215.7265692600049,54466.32400536001
2022-11-24,17:33:09.000,328,11100275,-795,0,1669311188,13018.552571069995,215.6983727400002,54466.330992480005
2022-11-24,17:33:10.000,328,11100180,-795,0,1669311189,13018.512153209995,215.7124709999989,54466.31701824
2022-11-24,17:33:11.000,328,11100243,-795,0,1669311190,13018.512153209995,215.69132361000084,54466.28906976
2022-11-24,17:33:12.000,328,11100218,-795,0,1669311191,13018.451526419994,215.68427448000148,54466.31701824
2022-11-24,17:33:13.000,328,11100212,-795,0,1669311192,13018.49868058999,215.69132361000084,54466.34496672
2022-11-24,17:33:14.000,328,11100232,-795,0,1669311193,13018.51888951999,215.64197969999805,54466.29605688
2022-11-24,17:33:15.000,328,11100198,-795,0,1669311194,13018.47847165999,215.6631270900034,54466.25413416001
2022-11-24,17:33:16.000,328,11100186,-795,0,1669311195,13018.512153209995,215.6631270900034,54466.37291520001
2022-11-24,17:33:17.000,328,11100211,-795,0,1669311196,13018.48520797,215.5996849200019,54466.233172800006
2022-11-24,17:33:18.000,328,11100233,-795,0,1669311197,13018.512153209995,215.60673405000125,54466.1982372
2022-11-24,17:33:19.000,328,11100256,-795,0,1669311198,13018.491944279995,215.54329187999974,54466.044520560004
2022-11-24,17:33:20.000,328,11100226,-795,0,1669311199,13018.56604369,215.52919362000102,54466.08644328001
2022-11-24,17:33:21.000,328,11100186,-795,0,1669311200,13018.64014309999,215.56443926999782,54466.08644328001
2022-11-24,17:33:22.000,328,11100240,-795,0,1669311201,13018.653615719995,215.5785375300038,54466.03753344001
2022-11-24,17:33:23.000,328,11100237,-795,0,1669311202,13018.613197859995,215.60673405000125,54466.03054632
2022-11-24,17:33:24.000,328,11100150,-795,0,1669311203,13018.59972523999,215.62788143999933,54466.163301600005
2022-11-24,17:33:25.000,328,11100240,-795,0,1669311204,13018.572779999995,215.62083230999997,54466.20522432001
2022-11-24,17:33:26.000,328,11100194,-795,0,1669311205,13018.532362139995,215.6349305699987,54466.25413416001
2022-11-24,17:33:27.000,328,11100202,-795,0,1669311206,13018.5054169,215.5996849200019,54466.17727584
2022-11-24,17:33:28.000,328,11100267,-795,0,1669311207,13018.48520797,215.60673405000125,54466.25413416001
2022-11-24,17:33:29.000,328,11100224,-795,0,1669311208,13018.58625262,215.5503410099991,54466.4078508
2022-11-24,17:33:30.000,328,11100214,-795,0,1669311209,13018.61993416999,215.57148840000445,54466.4078508
2022-11-24,17:33:31.000,328,11100269,-795,0,1669311210,13018.61993416999,215.57148840000445,54466.428812160004
2022-11-24,17:33:32.000,328,11100153,-795,0,1669311211,13018.572779999995,215.52919362000102,54466.31701824
2022-11-24,17:33:33.000,328,11100192,-795,0,1669311212,13018.471735349995,215.53624275000038,54466.12137888
2022-11-24,17:33:34.000,328,11100183,-795,0,1669311213,13018.51888951999,215.52919362000102,54466.2681084
2022-11-24,17:33:35.000,328,11100249,-795,0,1669311214,13018.592988929995,215.52214449000166,54466.36592808
2022-11-24,17:33:36.000,328,11100232,-795,0,1669311215,13018.592988929995,215.5150953600023,54466.37291520001
2022-11-24,17:33:37.000,328,11100190,-795,0,1669311216,13018.58625262,215.49394797000423,54466.35195384001
2022-11-24,17:33:38.000,328,11100222,-795,0,1669311217,13018.59972523999,215.48689884000487,54466.36592808
2022-11-24,17:33:39.000,328,11100258,-795,0,1669311218,13018.66708834,215.48689884000487,54466.477722
2022-11-24,17:33:40.000,328,11100194,-795,0,1669311219,13018.64687941,215.47984970999823,54466.39387656001
2022-11-24,17:33:41.000,328,11100227,-795,0,1669311220,13018.592988929995,215.47984970999823,54466.31003112
2022-11-24,17:33:42.000,328,11100231,-795,0,1669311221,13018.55930737999,215.50804623000295,54466.282082640006
2022-11-24,17:33:43.000,328,11100198,-795,0,1669311222,13018.56604369,215.46575144999952,54466.2681084
2022-11-24,17:33:44.000,328,11100243,-795,0,1669311223,13018.55930737999,215.48689884000487,54466.400863680006
2022-11-24,17:33:45.000,328,11100231,-795,0,1669311224,13018.592988929995,215.49394797000423,54466.44278640001
2022-11-24,17:33:46.000,328,11100215,-795,0,1669311225,13018.58625262,215.5009971000036,54466.379902320004
2022-11-24,17:33:47.000,328,11100236,-795,0,1669311226,13018.51888951999,215.49394797000423,54466.379902320004
2022-11-24,17:33:48.000,328,11100154,-795,0,1669311227,13018.532362139995,215.5150953600023,54466.27509552001
2022-11-24,17:33:49.000,328,11100170,-795,0,1669311228,13018.55930737999,215.47984970999823,54466.31701824
2022-11-24,17:33:50.000,328,11100245,-795,0,1669311229,13018.55930737999,215.47984970999823,54466.34496672
2022-11-24,17:33:51.000,328,11100250,-795,0,1669311230,13018.58625262,215.44460406000144,54466.39387656001
2022-11-24,17:33:52.000,328,11100220,-795,0,1669311231,13018.55930737999,215.49394797000423,54466.261121280004
2022-11-24,17:33:53.000,328,11100203,-795,0,1669311232,13018.53909844999,215.43050580000272,54466.379902320004
2022-11-24,17:33:54.000,328,11100246,-795,0,1669311233,13018.55930737999,215.44460406000144,54466.47073488001
2022-11-24,17:33:55.000,328,11100216,-795,0,1669311234,13018.60646155,215.43755493000208,54466.39387656001
2022-11-24,17:33:56.000,328,11100191,-795,0,1669311235,13018.54583476,215.44460406000144,54466.29605688
2022-11-24,17:33:57.000,328,11100220,-795,0,1669311236,13018.491944279995,215.47280057999888,54466.2681084
2022-11-24,17:33:58.000,328,11100228,-795,0,1669311237,13018.44479011,215.43050580000272,54466.24714704
2022-11-24,17:33:59.000,328,11100211,-795,0,1669311238,13018.491944279995,215.37411276000057,54466.3379796
2022-11-24,17:34:00.000,328,11100236,-795,0,1669311239,13018.491944279995,215.43755493000208,54466.36592808
2022-11-24,17:34:01.000,328,11100223,-795,0,1669311240,13018.532362139995,215.3882110199993,54466.379902320004
2022-11-24,17:34:02.000,328,11100225,-795,0,1669311241,13018.45826272999,215.40935841000464,54466.35894096
2022-11-24,17:34:03.000,328,11100214,-795,0,1669311242,13018.42458118,215.38116188999993,54466.24015992
2022-11-24,17:34:04.000,328,11100172,-795,0,1669311243,13018.451526419994,215.38116188999993,54466.31701824
2022-11-24,17:34:05.000,328,11100244,-795,0,1669311244,13018.43805379999,215.33886711000378,54466.31003112
2022-11-24,17:34:06.000,328,11100246,-795,0,1669311245,13018.42458118,215.36001450000185,54466.3379796
2022-11-24,17:34:07.000,328,11100253,-795,0,1669311246,13018.43805379999,215.29657233000034,54466.35195384001
2022-11-24,17:34:08.000,328,11100246,-795,0,1669311247,13018.249437119994,215.31067058999906,54466.17727584
2022-11-24,17:34:09.000,328,11100218,-795,0,1669311248,13018.390899629994,215.27542494000227,54466.261121280004
2022-11-24,17:34:10.000,328,11100237,-795,0,1669311249,13018.41784486999,215.29657233000034,54466.35894096
2022-11-24,17:34:11.000,328,11100210,-795,0,1669311250,13018.39763593999,215.26132668000355,54466.44278640001
2022-11-24,17:34:12.000,328,11100174,-795,0,1669311251,13018.35721807999,215.28247407000163,54466.19125008
2022-11-24,17:34:13.000,328,11100222,-795,0,1669311252,13018.370690699994,215.24722842000483,54466.261121280004
2022-11-24,17:34:14.000,328,11100199,-795,0,1669311253,13018.31680021999,215.26132668000355,54466.21919856
2022-11-24,17:34:15.000,328,11100226,-795,0,1669311254,13018.343745459999,215.26132668000355,54466.29605688
2022-11-24,17:34:16.000,328,11100227,-795,0,1669311255,13018.350481769994,215.31067058999906,54466.32400536001
2022-11-24,17:34:17.000,328,11100229,-795,0,1669311256,13018.33700914999,215.29657233000034,54466.233172800006
2022-11-24,17:34:18.000,328,11100285,-795,0,1669311257,13018.296591289989,215.29657233000034,54466.261121280004
2022-11-24,17:34:19.000,328,11100250,-795,0,1669311258,13018.310063909994,215.28247407000163,54466.21919856
2022-11-24,17:34:20.000,328,11100144,-795,0,1669311259,13018.33700914999,215.29657233000034,54466.31701824
2022-11-24,17:34:21.000,328,11100226,-795,0,1669311260,13018.33700914999,215.2683758100029,54466.330992480005
2022-11-24,17:34:22.000,328,11100219,-795,0,1669311261,13018.249437119994,215.27542494000227,54466.128366
2022-11-24,17:34:23.000,328,11100225,-795,0,1669311262,13018.262909739999,215.24722842000483,54466.114391760006
2022-11-24,17:34:24.000,328,11100243,-795,0,1669311263,13018.289854979994,215.28952320000099,54466.28906976
2022-11-24,17:34:25.000,328,11100201,-795,0,1669311264,13018.296591289989,215.2683758100029,54466.30304400001
2022-11-24,17:34:26.000,328,11100219,-795,0,1669311265,13018.289854979994,215.24722842000483,54466.31003112
2022-11-24,17:34:27.000,328,11100251,-795,0,1669311266,13018.262909739999,215.22608102999948,54466.261121280004
2022-11-24,17:34:28.000,328,11100237,-795,0,1669311267,13018.161865089998,215.2049336400014,54466.12137888
2022-11-24,17:34:29.000,328,11100202,-795,0,1669311268,13018.182074019998,215.19083538000268,54466.15631448001
2022-11-24,17:34:30.000,328,11100242,-795,0,1669311269,13018.209019259994,215.22608102999948,54466.20522432001
2022-11-24,17:34:31.000,328,11100205,-795,0,1669311270,13018.242700809998,215.16263885999797,54466.19125008
2022-11-24,17:34:32.000,328,11100230,-795,0,1669311271,13018.161865089998,215.19788451000204,54466.10740464001
2022-11-24,17:34:33.000,328,11100173,-795,0,1669311272,13018.195546639989,215.16263885999797,54466.1982372
2022-11-24,17:34:34.000,328,11100255,-795,0,1669311273,13018.209019259994,215.19788451000204,54466.261121280004
2022-11-24,17:34:35.000,328,11100222,-795,0,1669311274,13018.215755569989,215.19788451000204,54466.24714704
2022-11-24,17:34:36.000,328,11100195,-795,0,1669311275,13018.202282949998,215.19788451000204,54466.261121280004
2022-11-24,17:34:37.000,328,11100212,-795,0,1669311276,13018.175337709989,215.21903190000012,54466.15631448001
2022-11-24,17:34:38.000,328,11100188,-795,0,1669311277,13018.168601399993,215.19788451000204,54466.18426296001
2022-11-24,17:34:39.000,328,11100249,-795,0,1669311278,13018.209019259994,215.18378625000332,54466.212211440004
2022-11-24,17:34:40.000,328,11100238,-795,0,1669311279,13018.188810329993,215.24722842000483,54466.261121280004
2022-11-24,17:34:41.000,328,11100213,-795,0,1669311280,13018.235964499989,215.23313015999884,54466.25413416001
2022-11-24,17:34:42.000,328,11100239,-795,0,1669311281,13018.215755569989,215.24722842000483,54466.25413416001
2022-11-24,17:34:43.000,328,11100205,-795,0,1669311282,13018.202282949998,215.24722842000483,54466.05849480001
2022-11-24,17:34:44.000,328,11100219,-795,0,1669311283,13018.222491879998,215.28247407000163,54466.27509552001
2022-11-24,17:34:45.000,328,11100235,-795,0,1669311284,13018.242700809998,215.2542775500042,54466.24015992
2022-11-24,17:34:46.000,328,11100270,-795,0,1669311285,13018.249437119994,215.2542775500042,54466.24015992
2022-11-24,17:34:47.000,328,11100271,-795,0,1669311286,13018.242700809998,215.2683758100029,54466.128366
2022-11-24,17:34:48.000,328,11100230,-795,0,1669311287,13018.202282949998,215.2542775500042,54466.18426296001
2022-11-24,17:34:49.000,328,11100213,-795,0,1669311288,13018.276382359989,215.2542775500042,54466.3379796
2022-11-24,17:34:50.000,328,11100229,-795,0,1669311289,13018.296591289989,215.2542775500042,54466.38688944
2022-11-24,17:34:51.000,328,11100229,-795,0,1669311290,13018.283118669999,215.21903190000012,54466.2681084
2022-11-24,17:34:52.000,328,11100217,-795,0,1669311291,13018.168601399993,215.22608102999948,54466.163301600005
2022-11-24,17:34:53.000,328,11100194,-795,0,1669311292,13018.209019259994,215.2401792899982,54466.17727584
2022-11-24,17:34:54.000,328,11100232,-795,0,1669311293,13018.195546639989,215.22608102999948,54466.282082640006
2022-11-24,17:34:55.000,328,11100237,-795,0,1669311294,13018.249437119994,215.2401792899982,54466.22618568001
2022-11-24,17:34:56.000,328,11100277,-795,0,1669311295,13018.148392469993,215.2049336400014,54466.128366
2022-11-24,17:34:57.000,328,11100221,-795,0,1669311296,13018.168601399993,215.2049336400014,54466.17028872
2022-11-24,17:34:58.000,328,11100257,-795,0,1669311297,13018.242700809998,215.19788451000204,54466.282082640006
2022-11-24,17:34:59.000,328,11100261,-795,0,1669311298,13018.242700809998,215.19788451000204,54466.30304400001
2022-11-24,17:35:00.000,328,11100162,-795,0,1669311299,13018.209019259994,215.19083538000268,54466.21919856
2022-11-24,17:35:01.000,328,11100240,-795,0,1669311300,13018.202282949998,215.17673712000396,54466.15631448001
2022-11-24,17:35:02.000,328,11100224,-795,0,1669311301,13018.188810329993,215.16263885999797,54466.114391760006
2022-11-24,17:35:03.000,328,11100205,-795,0,1669311302,13018.182074019998,215.17673712000396,54466.12137888
2022-11-24,17:35:04.000,328,11100252,-795,0,1669311303,13018.229228189994,215.2049336400014,54466.282082640006
2022-11-24,17:35:05.000,328,11100259,-795,0,1669311304,13018.31680021999,215.21903190000012,54466.29605688
2022-11-24,17:35:06.000,328,11100239,-795,0,1669311305,13018.296591289989,215.21198277000076,54466.19125008
2022-11-24,17:35:07.000,328,11100226,-795,0,1669311306,13018.262909739999,215.21198277000076,54466.12137888
2022-11-24,17:35:08.000,328,11100188,-795,0,1669311307,13018.363954389999,215.1696879900046,54466.17727584
2022-11-24,17:35:09.000,328,11100221,-795,0,1669311308,13018.249437119994,215.17673712000396,54465.96067512
2022-11-24,17:35:10.000,328,11100215,-795,0,1669311309,13018.41784486999,215.17673712000396,54466.17727584
2022-11-24,17:35:11.000,328,11100224,-795,0,1669311310,13018.44479011,215.19788451000204,54466.07246904
2022-11-24,17:35:12.000,328,11100249,-795,0,1669311311,13018.43805379999,215.2401792899982,54466.03054632
2022-11-24,17:35:13.000,328,11100228,-795,0,1669311312,13018.471735349995,215.19083538000268,54465.91875240001
2022-11-24,17:35:14.000,328,11100242,-795,0,1669311313,13018.57951630999,215.17673712000396,54466.0235592
2022-11-24,17:35:15.000,328,11100224,-795,0,1669311314,13018.613197859995,215.16263885999797,54465.89080392001
2022-11-24,17:35:16.000,328,11100230,-795,0,1669311315,13018.673824649995,215.08509842999774,54465.79298424
2022-11-24,17:35:17.000,328,11100194,-795,0,1669311316,13018.78834192,215.01460713000415,54465.61830624
2022-11-24,17:35:18.000,328,11100181,-795,0,1669311317,13018.875913949996,214.88772279000113,54465.57638352
2022-11-24,17:35:19.000,328,11100226,-795,0,1669311318,13018.950013360001,214.73264193000068,54465.47856384
2022-11-24,17:35:20.000,328,11100262,-795,0,1669311319,13018.943277049992,214.51411889999872,54465.40170552
2022-11-24,17:35:21.000,328,11100194,-795,0,1669311320,13018.923068119992,214.33084152000083,54465.33882144
2022-11-24,17:35:22.000,328,11100187,-795,0,1669311321,13018.694033579995,214.14051501000358,54465.17113056
2022-11-24,17:35:23.000,328,11100216,-795,0,1669311322,13018.363954389999,214.0911711000008,54465.05234952001
2022-11-24,17:35:24.000,328,11100222,-795,0,1669311323,13018.027138889993,214.14756414000294,54465.01042680001
2022-11-24,17:35:25.000,328,11100175,-795,0,1669311324,13017.710532320001,214.38018543000362,54464.94754272
2022-11-24,17:35:26.000,328,11100223,-795,0,1669311325,13017.515179329996,214.61985585000366,54465.03138816001
2022-11-24,17:35:27.000,328,11100190,-795,0,1669311326,13017.50844302,214.9088701799992,54465.21305328
2022-11-24,17:35:28.000,328,11100198,-795,0,1669311327,13017.52191563999,215.12739321000117,54465.33882144
2022-11-24,17:35:29.000,328,11100223,-795,0,1669311328,13017.596015049996,215.24722842000483,54465.40170552
2022-11-24,17:35:30.000,328,11100242,-795,0,1669311329,13017.683587079991,215.31771971999842,54465.63228048001
2022-11-24,17:35:31.000,328,11100219,-795,0,1669311330,13017.764422799992,215.36001450000185,54465.6742032
2022-11-24,17:35:32.000,328,11100231,-795,0,1669311331,13017.798104349997,215.33886711000378,54465.58337064001
2022-11-24,17:35:33.000,328,11100221,-795,0,1669311332,13017.899148999997,215.28952320000099,54465.758048640004
2022-11-24,17:35:34.000,328,11100212,-795,0,1669311333,13017.919357929997,215.29657233000034,54465.89080392001
2022-11-24,17:35:35.000,328,11100225,-795,0,1669311334,13017.932830550002,215.3036214599997,54465.946700880006
2022-11-24,17:35:36.000,328,11100228,-795,0,1669311335,13017.858731139997,215.21903190000012,54465.86984256001
2022-11-24,17:35:37.000,328,11100219,-795,0,1669311336,13017.892412690002,215.23313015999884,54465.925739520004
2022-11-24,17:35:38.000,328,11100250,-795,0,1669311337,13018.040611509998,215.19083538000268,54466.12137888
2022-11-24,17:35:39.000,328,11100197,-795,0,1669311338,13018.020402579998,215.19788451000204,54466.114391760006
2022-11-24,17:35:40.000,328,11100232,-795,0,1669311339,13018.067556749993,215.18378625000332,54466.10740464001
2022-11-24,17:35:41.000,328,11100176,-795,0,1669311340,13018.060820439998,215.18378625000332,54466.01657208001
2022-11-24,17:35:42.000,328,11100200,-795,0,1669311341,13018.020402579998,215.16263885999797,54465.953688
2022-11-24,17:35:43.000,328,11100192,-795,0,1669311342,13017.986721029993,215.14854059999925,54465.953688
2022-11-24,17:35:44.000,328,11100229,-795,0,1669311343,13018.027138889993,215.17673712000396,54466.07945616
2022-11-24,17:35:45.000,328,11100244,-795,0,1669311344,13018.027138889993,215.1555897299986,54465.995610720005
2022-11-24,17:35:46.000,328,11100256,-795,0,1669311345,13018.006929959993,215.09919669000374,54465.97464936
2022-11-24,17:35:47.000,328,11100189,-795,0,1669311346,13018.033875200003,215.16263885999797,54465.98163648
2022-11-24,17:35:48.000,328,11100189,-795,0,1669311347,13018.067556749993,215.09214756000438,54466.05849480001
2022-11-24,17:35:49.000,328,11100247,-795,0,1669311348,13018.027138889993,215.12739321000117,54466.00958496
2022-11-24,17:35:50.000,328,11100208,-795,0,1669311349,13018.047347819993,215.07804929999838,54466.05150768
2022-11-24,17:35:51.000,328,11100254,-795,0,1669311350,13018.067556749993,215.12034408000181,54466.05150768
2022-11-24,17:35:52.000,328,11100233,-795,0,1669311351,13017.959775789997,215.09214756000438,54465.8838168
2022-11-24,17:35:53.000,328,11100248,-795,0,1669311352,13018.013666270002,215.08509842999774,54466.03753344001
2022-11-24,17:35:54.000,328,11100208,-795,0,1669311353,13018.101238299998,215.07804929999838,54466.12137888
2022-11-24,17:35:55.000,328,11100192,-795,0,1669311354,13018.067556749993,215.06395103999967,54466.128366
2022-11-24,17:35:56.000,328,11100229,-795,0,1669311355,13018.081029369998,215.07804929999838,54466.093430400004
2022-11-24,17:35:57.000,328,11100222,-795,0,1669311356,13018.013666270002,215.08509842999774,54465.93272664
2022-11-24,17:35:58.000,328,11100179,-795,0,1669311357,13018.027138889993,215.0569019100003,54465.90477816
2022-11-24,17:35:59.000,328,11100215,-795,0,1669311358,13018.074293059988,215.06395103999967,54466.08644328001
2022-11-24,17:36:00.000,328,11100208,-795,0,1669311359,13018.074293059988,215.04985278000095,54466.0235592
2022-11-24,17:36:01.000,328,11100231,-795,0,1669311360,13018.074293059988,215.07100016999902,54466.17028872
2022-11-24,17:36:02.000,328,11100175,-795,0,1669311361,13018.040611509998,215.0428036500016,54466.05150768
2022-11-24,17:36:03.000,328,11100238,-795,0,1669311362,13018.013666270002,215.0428036500016,54466.00958496
2022-11-24,17:36:04.000,328,11100169,-795,0,1669311363,13018.054084130003,215.0569019100003,54466.00958496
2022-11-24,17:36:05.000,328,11100258,-795,0,1669311364,13018.020402579998,215.06395103999967,54466.01657208001
2022-11-24,17:36:06.000,328,11100200,-795,0,1669311365,13018.033875200003,215.06395103999967,54466.044520560004
2022-11-24,17:36:07.000,328,11100205,-795,0,1669311366,13018.020402579998,215.06395103999967,54465.946700880006
2022-11-24,17:36:08.000,328,11100246,-795,0,1669311367,13018.000193649998,215.07804929999838,54465.91176528
2022-11-24,17:36:09.000,328,11100190,-795,0,1669311368,13017.986721029993,215.07804929999838,54466.17727584
2022-11-24,17:36:10.000,328,11100198,-795,0,1669311369,13017.932830550002,215.04985278000095,54465.8139456
2022-11-24,17:36:11.000,328,11100217,-795,0,1669311370,13017.946303169992,215.07804929999838,54466.03054632
2022-11-24,17:36:12.000,328,11100232,-795,0,1669311371,13017.959775789997,215.04985278000095,54465.91176528
2022-11-24,17:36:13.000,328,11100165,-795,0,1669311372,13017.926094239992,215.0569019100003,54465.86984256001
2022-11-24,17:36:14.000,328,11100224,-795,0,1669311373,13017.966512099993,215.07100016999902,54466.044520560004
2022-11-24,17:36:15.000,328,11100236,-795,0,1669311374,13017.973248410002,215.0216562600035,54465.98163648
2022-11-24,17:36:16.000,328,11100237,-795,0,1669311375,13017.939566859997,215.06395103999967,54465.93272664
2022-11-24,17:36:17.000,328,11100236,-795,0,1669311376,13017.899148999997,215.0216562600035,54465.97464936
2022-11-24,17:36:18.000,328,11100185,-795,0,1669311377,13018.027138889993,215.0216562600035,54466.093430400004
2022-11-24,17:36:19.000,328,11100247,-795,0,1669311378,13018.013666270002,215.0569019100003,54466.13535312001
2022-11-24,17:36:20.000,328,11100208,-795,0,1669311379,13017.979984719997,215.04985278000095,54466.10740464001
2022-11-24,17:36:21.000,328,11100237,-795,0,1669311380,13017.953039480002,215.04985278000095,54466.044520560004
2022-11-24,17:36:22.000,328,11100243,-795,0,1669311381,13017.885676379992,215.0075580000048,54465.96766224001
2022-11-24,17:36:23.000,328,11100218,-795,0,1669311382,13017.878940069997,214.9934597399988,54465.897791040006
2022-11-24,17:36:24.000,328,11100255,-795,0,1669311383,13017.838522209997,214.9934597399988,54465.91875240001
2022-11-24,17:36:25.000,328,11100226,-795,0,1669311384,13017.946303169992,214.9934597399988,54466.17727584
2022-11-24,17:36:26.000,328,11100208,-795,0,1669311385,13017.912621620002,214.96526322000136,54466.03753344001
2022-11-24,17:36:27.000,328,11100215,-795,0,1669311386,13017.932830550002,214.958214090002,54466.10740464001
2022-11-24,17:36:28.000,328,11100185,-795,0,1669311387,13017.885676379992,214.93706670000392,54465.91176528
2022-11-24,17:36:29.000,328,11100169,-795,0,1669311388,13017.892412690002,214.94411583000328,54465.90477816
2022-11-24,17:36:30.000,328,11100183,-795,0,1669311389,13017.905885309992,214.94411583000328,54466.03753344001
2022-11-24,17:36:31.000,328,11100227,-795,0,1669311390,13017.885676379992,214.92296843999793,54466.044520560004
2022-11-24,17:36:32.000,328,11100229,-795,0,1669311391,13017.851994830002,214.97231235000072,54466.00259784
2022-11-24,17:36:33.000,328,11100221,-795,0,1669311392,13017.811576970002,214.93001757000457,54466.03054632
2022-11-24,17:36:34.000,328,11100213,-795,0,1669311393,13017.926094239992,214.93706670000392,54466.08644328001
2022-11-24,17:36:35.000,328,11100214,-795,0,1669311394,13017.919357929997,214.93706670000392,54466.10740464001
2022-11-24,17:36:36.000,328,11100144,-795,0,1669311395,13017.885676379992,214.92296843999793,54466.07246904
2022-11-24,17:36:37.000,328,11100235,-795,0,1669311396,13017.811576970002,214.92296843999793,54465.97464936
2022-11-24,17:36:38.000,328,11100141,-795,0,1669311397,13017.831785900002,214.9088701799992,54466.00259784
2022-11-24,17:36:39.000,328,11100201,-795,0,1669311398,13017.865467449992,214.88772279000113,54466.07945616
2022-11-24,17:36:40.000,328,11100190,-795,0,1669311399,13017.872203760002,214.86657540000306,54466.07246904
2022-11-24,17:36:41.000,328,11100203,-795,0,1669311400,13017.851994830002,214.8947719200005,54466.163301600005
2022-11-24,17:36:42.000,328,11100230,-795,0,1669311401,13017.858731139997,214.8947719200005,54466.10041752
2022-11-24,17:36:43.000,328,11100212,-795,0,1669311402,13017.798104349997,214.88772279000113,54465.96067512
2022-11-24,17:36:44.000,328,11100091,-795,0,1669311403,13017.811576970002,214.88772279000113,54466.065481920006
2022-11-24,17:36:45.000,328,11100199,-795,0,1669311404,13017.811576970002,214.88067366000178,54466.044520560004
2022-11-24,17:36:46.000,328,11100231,-795,0,1669311405,13017.818313279997,214.86657540000306,54466.05849480001
2022-11-24,17:36:47.000,328,11100179,-795,0,1669311406,13017.804840659992,214.8595262700037,54465.97464936
2022-11-24,17:36:48.000,328,11100226,-795,0,1669311407,13017.771159110001,214.90182104999985,54465.96766224001
2022-11-24,17:36:49.000,328,11100251,-795,0,1669311408,13017.858731139997,214.86657540000306,54466.13535312001
2022-11-24,17:36:50.000,328,11100211,-795,0,1669311409,13017.858731139997,214.83837887999834,54466.10740464001
2022-11-24,17:36:51.000,328,11100236,-795,0,1669311410,13017.831785900002,214.85247714000434,54466.065481920006
2022-11-24,17:36:52.000,328,11100225,-795,0,1669311411,13017.845258519992,214.86657540000306,54465.953688
2022-11-24,17:36:53.000,328,11100237,-795,0,1669311412,13017.818313279997,214.831329749999,54465.91176528
2022-11-24,17:36:54.000,328,11100178,-795,0,1669311413,13017.804840659992,214.83837887999834,54465.925739520004
2022-11-24,17:36:55.000,328,11100251,-795,0,1669311414,13017.851994830002,214.83837887999834,54465.91875240001
2022-11-24,17:36:56.000,328,11100229,-795,0,1669311415,13017.885676379992,214.83837887999834,54466.00958496
2022-11-24,17:36:57.000,328,11100220,-795,0,1669311416,13017.905885309992,214.81723149000027,54466.044520560004
2022-11-24,17:36:58.000,328,11100206,-795,0,1669311417,13017.878940069997,214.7960841000022,54465.96766224001
2022-11-24,17:36:59.000,328,11100211,-795,0,1669311418,13017.899148999997,214.75378931999876,54465.93971376001
2022-11-24,17:37:00.000,328,11100160,-795,0,1669311419,13017.932830550002,214.80313323000155,54465.995610720005
2022-11-24,17:37:01.000,328,11100171,-795,0,1669311420,13017.899148999997,214.78198584000347,54465.96766224001
2022-11-24,17:37:02.000,328,11100247,-795,0,1669311421,13017.865467449992,214.78903497000283,54465.86984256001
2022-11-24,17:37:03.000,328,11100199,-795,0,1669311422,13017.892412690002,214.75378931999876,54465.76503576
2022-11-24,17:37:04.000,328,11100226,-795,0,1669311423,13017.912621620002,214.7749367100041,54465.97464936
2022-11-24,17:37:05.000,328,11100223,-795,0,1669311424,13017.953039480002,214.76083844999812,54466.10041752
2022-11-24,17:37:06.000,328,11100226,-795,0,1669311425,13017.946303169992,214.73969106000004,54465.925739520004
2022-11-24,17:37:07.000,328,11100220,-795,0,1669311426,13017.878940069997,214.75378931999876,54465.90477816
2022-11-24,17:37:08.000,328,11100161,-795,0,1669311427,13017.939566859997,214.75378931999876,54465.96766224001
2022-11-24,17:37:09.000,328,11100181,-795,0,1669311428,13017.926094239992,214.73969106000004,54465.85586832
2022-11-24,17:37:10.000,328,11100147,-795,0,1669311429,13017.878940069997,214.76083844999812,54465.90477816
2022-11-24,17:37:11.000,328,11100208,-795,0,1669311430,13017.818313279997,214.73969106000004,54465.79298424
2022-11-24,17:37:12.000,328,11100230,-795,0,1669311431,13017.858731139997,214.71854367000196,54465.8139456
2022-11-24,17:37:13.000,328,11100206,-795,0,1669311432,13017.905885309992,214.71854367000196,54465.90477816
2022-11-24,17:37:14.000,328,11100224,-795,0,1669311433,13018.006929959993,214.73264193000068,54465.96766224001
2022-11-24,17:37:15.000,328,11100197,-795,0,1669311434,13018.006929959993,214.7114945400026,54466.00958496
2022-11-24,17:37:16.000,328,11100189,-795,0,1669311435,13017.966512099993,214.7467401899994,54465.93971376001
2022-11-24,17:37:17.000,328,11100202,-795,0,1669311436,13017.932830550002,214.72559280000132,54465.83490696
2022-11-24,17:37:18.000,328,11100236,-795,0,1669311437,13017.932830550002,214.76083844999812,54465.82093272001
2022-11-24,17:37:19.000,328,11100229,-795,0,1669311438,13018.000193649998,214.7467401899994,54465.758048640004
2022-11-24,17:37:20.000,328,11100175,-795,0,1669311439,13017.966512099993,214.75378931999876,54466.0235592
2022-11-24,17:37:21.000,328,11100201,-795,0,1669311440,13017.986721029993,214.7749367100041,54465.97464936
2022-11-24,17:37:22.000,328,11100207,-795,0,1669311441,13017.953039480002,214.76788758000475,54465.876829680004
2022-11-24,17:37:23.000,328,11100182,-795,0,1669311442,13017.905885309992,214.78198584000347,54465.79997136001
2022-11-24,17:37:24.000,328,11100219,-795,0,1669311443,13017.885676379992,214.78198584000347,54465.85586832
2022-11-24,17:37:25.000,328,11100201,-795,0,1669311444,13017.858731139997,214.8101823600009,54465.82093272001
2022-11-24,17:37:26.000,328,11100234,-795,0,1669311445,13017.811576970002,214.7467401899994,54465.79997136001
2022-11-24,17:37:27.000,328,11100200,-795,0,1669311446,13017.811576970002,214.6973962800039,54465.6392676
2022-11-24,17:37:28.000,328,11100230,-795,0,1669311447,13017.851994830002,214.65510150000046,54465.58337064001
2022-11-24,17:37:29.000,328,11100255,-795,0,1669311448,13017.966512099993,214.70444541000325,54465.84888120001
2022-11-24,17:37:30.000,328,11100239,-795,0,1669311449,13018.074293059988,214.69034715000453,54465.91875240001
2022-11-24,17:37:31.000,328,11100210,-795,0,1669311450,13018.047347819993,214.75378931999876,54465.91875240001
2022-11-24,17:37:32.000,328,11100231,-795,0,1669311451,13017.966512099993,214.72559280000132,54465.86285544
2022-11-24,17:37:33.000,328,11100165,-795,0,1669311452,13017.953039480002,214.73969106000004,54465.897791040006
2022-11-24,17:37:34.000,328,11100192,-795,0,1669311453,13018.006929959993,214.73969106000004,54465.86285544
2022-11-24,17:37:35.000,328,11100213,-795,0,1669311454,13017.986721029993,214.75378931999876,54465.91875240001
2022-11-24,17:37:36.000,328,11100227,-795,0,1669311455,13017.932830550002,214.7467401899994,54465.827919840005
2022-11-24,17:37:37.000,328,11100242,-795,0,1669311456,13017.878940069997,214.76788758000475,54465.876829680004
2022-11-24,17:37:38.000,328,11100210,-795,0,1669311457,13017.986721029993,214.76788758000475,54465.98862360001
2022-11-24,17:37:39.000,328,11100238,-795,0,1669311458,13018.000193649998,214.76788758000475,54466.03054632
2022-11-24,17:37:40.000,328,11100202,-795,0,1669311459,13017.966512099993,214.76788758000475,54465.96067512
2022-11-24,17:37:41.000,328,11100213,-795,0,1669311460,13017.919357929997,214.75378931999876,54465.93272664
2022-11-24,17:37:42.000,328,11100193,-795,0,1669311461,13017.872203760002,214.76788758000475,54465.89080392001
2022-11-24,17:37:43.000,328,11100193,-795,0,1669311462,13017.831785900002,214.72559280000132,54465.827919840005
2022-11-24,17:37:44.000,328,11100230,-795,0,1669311463,13017.878940069997,214.75378931999876,54465.925739520004
2022-11-24,17:37:45.000,328,11100229,-795,0,1669311464,13017.851994830002,214.73969106000004,54466.10740464001
2022-11-24,17:37:46.000,328,11100254,-795,0,1669311465,13017.831785900002,214.76083844999812,54466.00958496
2022-11-24,17:37:47.000,328,11100210,-795,0,1669311466,13017.791368040002,214.66215062999981,54465.79997136001
2022-11-24,17:37:48.000,328,11100156,-795,0,1669311467,13017.804840659992,214.73264193000068,54465.98862360001
2022-11-24,17:37:49.000,328,11100252,-795,0,1669311468,13017.764422799992,214.7114945400026,54465.96067512
2022-11-24,17:37:50.000,328,11100232,-795,0,1669311469,13017.784631729992,214.67624888999853,54465.953688
2022-11-24,17:37:51.000,328,11100196,-795,0,1669311470,13017.777895419997,214.6832980199979,54465.97464936
2022-11-24,17:37:52.000,328,11100180,-795,0,1669311471,13017.670114460001,214.70444541000325,54465.85586832
2022-11-24,17:37:53.000,328,11100231,-795,0,1669311472,13017.730741250001,214.66215062999981,54465.876829680004
2022-11-24,17:37:54.000,328,11100201,-795,0,1669311473,13017.804840659992,214.6973962800039,54465.85586832
2022-11-24,17:37:55.000,328,11100223,-795,0,1669311474,13017.764422799992,214.6480523700011,54465.90477816
2022-11-24,17:37:56.000,328,11100166,-795,0,1669311475,13017.730741250001,214.67624888999853,54465.84189408
2022-11-24,17:37:57.000,328,11100241,-795,0,1669311476,13017.676850769996,214.64100324000174,54465.758048640004
2022-11-24,17:37:58.000,328,11100135,-795,0,1669311477,13017.656641839996,214.6832980199979,54465.82093272001
2022-11-24,17:37:59.000,328,11100233,-795,0,1669311478,13017.744213869992,214.65510150000046,54465.93971376001
2022-11-24,17:38:00.000,328,11100194,-795,0,1669311479,13017.656641839996,214.6973962800039,54465.78599712
2022-11-24,17:38:01.000,328,11100204,-795,0,1669311480,13017.757686489997,214.67624888999853,54465.897791040006
2022-11-24,17:38:02.000,328,11100249,-795,0,1669311481,13017.703796009991,214.70444541000325,54465.79298424
2022-11-24,17:38:03.000,328,11100226,-795,0,1669311482,13017.724004939992,214.71854367000196,54465.63228048001
2022-11-24,17:38:04.000,328,11100185,-795,0,1669311483,13017.737477559996,214.75378931999876,54465.75106152001
2022-11-24,17:38:05.000,328,11100226,-795,0,1669311484,13017.798104349997,214.73264193000068,54465.758048640004
2022-11-24,17:38:06.000,328,11100187,-795,0,1669311485,13017.777895419997,214.76788758000475,54465.68119032001
2022-11-24,17:38:07.000,328,11100206,-795,0,1669311486,13017.737477559996,214.72559280000132,54465.60433200001
2022-11-24,17:38:08.000,328,11100197,-795,0,1669311487,13017.730741250001,214.75378931999876,54465.57638352
2022-11-24,17:38:09.000,328,11100165,-795,0,1669311488,13017.858731139997,214.75378931999876,54465.77202288001
2022-11-24,17:38:10.000,328,11100178,-795,0,1669311489,13017.825049589992,214.75378931999876,54465.80695848
2022-11-24,17:38:11.000,328,11100177,-795,0,1669311490,13017.845258519992,214.72559280000132,54465.79298424
2022-11-24,17:38:12.000,328,11100212,-795,0,1669311491,13017.663378149991,214.7114945400026,54465.52747368
2022-11-24,17:38:13.000,328,11100154,-795,0,1669311492,13017.683587079991,214.73969106000004,54465.59734488
2022-11-24,17:38:14.000,328,11100200,-795,0,1669311493,13017.784631729992,214.72559280000132,54465.71612592
2022-11-24,17:38:15.000,328,11100199,-795,0,1669311494,13017.784631729992,214.6973962800039,54465.6742032
2022-11-24,17:38:16.000,328,11100228,-795,0,1669311495,13017.750950180001,214.73969106000004,54465.660228960005
2022-11-24,17:38:17.000,328,11100195,-795,0,1669311496,13017.764422799992,214.70444541000325,54465.69516456
2022-11-24,17:38:18.000,328,11100201,-795,0,1669311497,13017.838522209997,214.70444541000325,54465.8838168
2022-11-24,17:38:19.000,328,11100237,-795,0,1669311498,13017.825049589992,214.7114945400026,54465.79298424
2022-11-24,17:38:20.000,328,11100187,-795,0,1669311499,13017.791368040002,214.73969106000004,54465.8139456
2022-11-24,17:38:21.000,328,11100259,-795,0,1669311500,13017.804840659992,214.72559280000132,54465.80695848
2022-11-24,17:38:22.000,328,11100195,-795,0,1669311501,13017.750950180001,214.69034715000453,54465.6392676
2022-11-24,17:38:23.000,328,11100221,-795,0,1669311502,13017.784631729992,214.6973962800039,54465.73708728
2022-11-24,17:38:24.000,328,11100219,-795,0,1669311503,13017.784631729992,214.6973962800039,54465.8139456
2022-11-24,17:38:25.000,328,11100206,-795,0,1669311504,13017.878940069997,214.6973962800039,54465.86984256001
2022-11-24,17:38:26.000,328,11100242,-795,0,1669311505,13017.798104349997,214.6480523700011,54465.83490696
2022-11-24,17:38:27.000,328,11100253,-795,0,1669311506,13017.818313279997,214.60575758999767,54465.8139456
2022-11-24,17:38:28.000,328,11100171,-795,0,1669311507,13017.791368040002,214.5846101999996,54465.82093272001
2022-11-24,17:38:29.000,328,11100234,-795,0,1669311508,13017.771159110001,214.5634628100015,54465.79298424
2022-11-24,17:38:30.000,328,11100228,-795,0,1669311509,13017.771159110001,214.55641368000215,54465.83490696
2022-11-24,17:38:31.000,328,11100191,-795,0,1669311510,13017.831785900002,214.5493645500028,54465.827919840005
2022-11-24,17:38:32.000,328,11100218,-795,0,1669311511,13017.710532320001,214.51411889999872,54465.779010000006
2022-11-24,17:38:33.000,328,11100188,-795,0,1669311512,13017.724004939992,214.4647749900032,54465.79298424
2022-11-24,17:38:34.000,328,11100279,-795,0,1669311513,13017.798104349997,214.48592238000128,54465.93272664
2022-11-24,17:38:35.000,328,11100231,-795,0,1669311514,13017.818313279997,214.47182412000257,54465.91875240001
2022-11-24,17:38:36.000,328,11100178,-795,0,1669311515,13017.777895419997,214.47182412000257,54465.897791040006
2022-11-24,17:38:37.000,328,11100257,-795,0,1669311516,13017.737477559996,214.49297151000064,54465.75106152001
2022-11-24,17:38:38.000,328,11100217,-795,0,1669311517,13017.757686489997,214.48592238000128,54465.79997136001
2022-11-24,17:38:39.000,328,11100243,-795,0,1669311518,13017.737477559996,214.47887325000193,54465.84888120001
2022-11-24,17:38:40.000,328,11100213,-795,0,1669311519,13017.717268629996,214.4647749900032,54465.779010000006
2022-11-24,17:38:41.000,328,11100239,-795,0,1669311520,13017.825049589992,214.45772586000385,54465.925739520004
2022-11-24,17:38:42.000,328,11100241,-795,0,1669311521,13017.818313279997,214.50706976999936,54465.897791040006
2022-11-24,17:38:43.000,328,11100232,-795,0,1669311522,13017.818313279997,214.50002064,54465.80695848
2022-11-24,17:38:44.000,328,11100230,-795,0,1669311523,13017.811576970002,214.48592238000128,54465.75106152001
2022-11-24,17:38:45.000,328,11100199,-795,0,1669311524,13017.831785900002,214.5493645500028,54465.79997136001
2022-11-24,17:38:46.000,328,11100217,-795,0,1669311525,13017.838522209997,214.5493645500028,54465.84888120001
2022-11-24,17:38:47.000,328,11100227,-795,0,1669311526,13017.858731139997,214.54231542000343,54465.78599712
2022-11-24,17:38:48.000,328,11100251,-795,0,1669311527,13017.825049589992,214.5634628100015,54465.76503576
2022-11-24,17:38:49.000,328,11100239,-795,0,1669311528,13017.858731139997,214.5493645500028,54465.78599712
2022-11-24,17:38:50.000,328,11100210,-795,0,1669311529,13017.905885309992,214.54231542000343,54465.897791040006
2022-11-24,17:38:51.000,328,11100209,-795,0,1669311530,13017.953039480002,214.57051194000087,54465.84189408
2022-11-24,17:38:52.000,328,11100230,-795,0,1669311531,13017.872203760002,214.51411889999872,54465.79997136001
2022-11-24,17:38:53.000,328,11100247,-795,0,1669311532,13017.892412690002,214.54231542000343,54465.7440744
2022-11-24,17:38:54.000,328,11100253,-795,0,1669311533,13017.905885309992,214.54231542000343,54465.876829680004
2022-11-24,17:38:55.000,328,11100186,-795,0,1669311534,13017.919357929997,214.52116802999808,54465.84888120001
2022-11-24,17:38:56.000,328,11100216,-795,0,1669311535,13017.831785900002,214.52821716000471,54465.73708728
2022-11-24,17:38:57.000,328,11100228,-795,0,1669311536,13017.825049589992,214.54231542000343,54465.76503576
2022-11-24,17:38:58.000,328,11100189,-795,0,1669311537,13017.892412690002,214.52116802999808,54465.953688
2022-11-24,17:38:59.000,328,11100202,-795,0,1669311538,13017.892412690002,214.50706976999936,54465.93272664
2022-11-24,17:39:00.000,328,11100203,-795,0,1669311539,13017.892412690002,214.50002064,54465.86285544
2022-11-24,17:39:01.000,328,11100202,-795,0,1669311540,13017.885676379992,214.49297151000064,54465.83490696
2022-11-24,17:39:02.000,328,11100202,-795,0,1669311541,13017.865467449992,214.51411889999872,54465.77202288001
2022-11-24,17:39:03.000,328,11100216,-795,0,1669311542,13017.825049589992,214.50002064,54465.68119032001
2022-11-24,17:39:04.000,328,11100211,-795,0,1669311543,13017.966512099993,214.4506767300045,54465.91176528
2022-11-24,17:39:05.000,328,11100219,-795,0,1669311544,13018.006929959993,214.47887325000193,54465.97464936
2022-11-24,17:39:06.000,328,11100208,-795,0,1669311545,13017.932830550002,214.4506767300045,54465.86984256001
2022-11-24,17:39:07.000,328,11100193,-795,0,1669311546,13017.932830550002,214.4647749900032,54465.80695848
2022-11-24,17:39:08.000,328,11100196,-795,0,1669311547,13018.006929959993,214.4365784699985,54465.953688
2022-11-24,17:39:09.000,328,11100260,-795,0,1669311548,13018.006929959993,214.45772586000385,54465.84189408
2022-11-24,17:39:10.000,328,11100175,-795,0,1669311549,13017.946303169992,214.42248020999978,54465.86984256001
2022-11-24,17:39:11.000,328,11100197,-795,0,1669311550,13018.000193649998,214.41543108000042,54465.86285544
2022-11-24,17:39:12.000,328,11100212,-795,0,1669311551,13017.973248410002,214.4647749900032,54465.89080392001
2022-11-24,17:39:13.000,328,11100207,-795,0,1669311552,13017.939566859997,214.44362759999785,54465.86285544
2022-11-24,17:39:14.000,328,11100171,-795,0,1669311553,13017.932830550002,214.40838195000106,54465.6742032
2022-11-24,17:39:15.000,328,11100229,-795,0,1669311554,13018.094501989988,214.47182412000257,54465.98862360001
2022-11-24,17:39:16.000,328,11100196,-795,0,1669311555,13018.047347819993,214.47887325000193,54465.93272664
2022-11-24,17:39:17.000,328,11100237,-795,0,1669311556,13018.047347819993,214.47887325000193,54465.897791040006
2022-11-24,17:39:18.000,328,11100222,-795,0,1669311557,13017.979984719997,214.48592238000128,54465.78599712
2022-11-24,17:39:19.000,328,11100218,-795,0,1669311558,13018.013666270002,214.47182412000257,54465.779010000006
2022-11-24,17:39:20.000,328,11100214,-795,0,1669311559,13018.074293059988,214.4647749900032,54465.8838168
2022-11-24,17:39:21.000,328,11100202,-795,0,1669311560,13018.101238299998,214.44362759999785,54465.93971376001
2022-11-24,17:39:22.000,328,11100231,-795,0,1669311561,13018.094501989988,214.4506767300045,54465.897791040006
2022-11-24,17:39:23.000,328,11100212,-795,0,1669311562,13018.047347819993,214.48592238000128,54465.8139456
2022-11-24,17:39:24.000,328,11100216,-795,0,1669311563,13018.101238299998,214.44362759999785,54465.897791040006
2022-11-24,17:39:25.000,328,11100219,-795,0,1669311564,13018.047347819993,214.44362759999785,54465.86984256001
2022-11-24,17:39:26.000,328,11100227,-795,0,1669311565,13018.020402579998,214.41543108000042,54465.85586832
2022-11-24,17:39:27.000,328,11100180,-795,0,1669311566,13018.013666270002,214.42248020999978,54465.876829680004
2022-11-24,17:39:28.000,328,11100246,-795,0,1669311567,13017.953039480002,214.39428369000234,54465.75106152001
2022-11-24,17:39:29.000,328,11100231,-795,0,1669311568,13017.966512099993,214.4013328200017,54465.84189408
2022-11-24,17:39:30.000,328,11100225,-795,0,1669311569,13018.121447229998,214.41543108000042,54465.96067512
2022-11-24,17:39:31.000,328,11100202,-795,0,1669311570,13018.027138889993,214.4013328200017,54465.90477816
2022-11-24,17:39:32.000,328,11100196,-795,0,1669311571,13018.000193649998,214.38723456000298,54465.79997136001
2022-11-24,17:39:33.000,328,11100182,-795,0,1669311572,13018.020402579998,214.35903803999827,54465.80695848
2022-11-24,17:39:34.000,328,11100230,-795,0,1669311573,13018.074293059988,214.38018543000362,54465.90477816
2022-11-24,17:39:35.000,328,11100186,-795,0,1669311574,13017.993457340002,214.38723456000298,54465.78599712
2022-11-24,17:39:36.000,328,11100199,-795,0,1669311575,13017.986721029993,214.3660871700049,54465.84189408
2022-11-24,17:39:37.000,328,11100167,-795,0,1669311576,13017.966512099993,214.38018543000362,54465.8838168
2022-11-24,17:39:38.000,328,11100222,-795,0,1669311577,13018.033875200003,214.35903803999827,54465.90477816
2022-11-24,17:39:39.000,328,11100213,-795,0,1669311578,13018.006929959993,214.3660871700049,54465.93272664
2022-11-24,17:39:40.000,328,11100229,-795,0,1669311579,13018.000193649998,214.34493977999955,54465.96067512
2022-11-24,17:39:41.000,328,11100186,-795,0,1669311580,13017.993457340002,214.3519889099989,54465.91875240001
2022-11-24,17:39:42.000,328,11100198,-795,0,1669311581,13017.932830550002,214.3519889099989,54465.79997136001
2022-11-24,17:39:43.000,328,11100190,-795,0,1669311582,13017.959775789997,214.38723456000298,54465.79298424
2022-11-24,17:39:44.000,328,11100231,-795,0,1669311583,13018.020402579998,214.4013328200017,54465.91176528
2022-11-24,17:39:45.000,328,11100241,-795,0,1669311584,13018.000193649998,214.39428369000234,54465.93971376001
2022-11-24,17:39:46.000,328,11100175,-795,0,1669311585,13018.006929959993,214.42248020999978,54465.91176528
2022-11-24,17:39:47.000,328,11100234,-795,0,1669311586,13017.973248410002,214.4647749900032,54465.82093272001
2022-11-24,17:39:48.000,328,11100160,-795,0,1669311587,13018.013666270002,214.47182412000257,54465.91176528
2022-11-24,17:39:49.000,328,11100199,-795,0,1669311588,13018.033875200003,214.45772586000385,54465.8838168
2022-11-24,17:39:50.000,328,11100221,-795,0,1669311589,13018.006929959993,214.48592238000128,54465.897791040006
2022-11-24,17:39:51.000,328,11100250,-795,0,1669311590,13018.047347819993,214.4647749900032,54465.93971376001
2022-11-24,17:39:52.000,328,11100202,-795,0,1669311591,13017.993457340002,214.47182412000257,54465.897791040006
2022-11-24,17:39:53.000,328,11100256,-795,0,1669311592,13018.027138889993,214.47887325000193,54465.876829680004
2022-11-24,17:39:54.000,328,11100191,-795,0,1669311593,13018.067556749993,214.47887325000193,54466.00259784
2022-11-24,17:39:55.000,328,11100188,-795,0,1669311594,13018.040611509998,214.45772586000385,54465.96766224001
2022-11-24,17:39:56.000,328,11100175,-795,0,1669311595,13018.027138889993,214.4647749900032,54465.93971376001
2022-11-24,17:39:57.000,328,11100197,-795,0,1669311596,13018.040611509998,214.41543108000042,54465.77202288001
2022-11-24,17:39:58.000,328,11100193,-795,0,1669311597,13018.040611509998,214.47887325000193,54465.827919840005
2022-11-24,17:39:59.000,328,11100169,-795,0,1669311598,13018.040611509998,214.47887325000193,54465.84189408
2022-11-24,17:40:00.000,328,11100212,-795,0,1669311599,13018.114710919988,214.4647749900032,54465.925739520004
2022-11-24,17:40:01.000,328,11100198,-795,0,1669311600,13018.114710919988,214.4647749900032,54466.00259784
2022-11-24,17:40:02.000,328,11100216,-795,0,1669311601,13018.094501989988,214.47887325000193,54465.876829680004
2022-11-24,17:40:03.000,328,11100198,-795,0,1669311602,13018.094501989988,214.47887325000193,54465.79298424
2022-11-24,17:40:04.000,328,11100233,-795,0,1669311603,13018.148392469993,214.45772586000385,54465.946700880006
2022-11-24,17:40:05.000,328,11100210,-795,0,1669311604,13018.141656159998,214.45772586000385,54465.97464936
2022-11-24,17:40:06.000,328,11100227,-795,0,1669311605,13018.148392469993,214.45772586000385,54465.96766224001
2022-11-24,17:40:07.000,328,11100219,-795,0,1669311606,13018.128183539993,214.39428369000234,54465.85586832
2022-11-24,17:40:08.000,328,11100231,-795,0,1669311607,13018.074293059988,214.38018543000362,54465.876829680004
2022-11-24,17:40:09.000,328,11100191,-795,0,1669311608,13018.188810329993,214.37313630000426,54465.995610720005
2022-11-24,17:40:10.000,328,11100191,-795,0,1669311609,13018.141656159998,214.3660871700049,54466.01657208001
2022-11-24,17:40:11.000,328,11100230,-795,0,1669311610,13018.155128779988,214.3378906500002,54466.03054632
2022-11-24,17:40:12.000,328,11100163,-795,0,1669311611,13018.087765679993,214.28854674000468,54465.779010000006
2022-11-24,17:40:13.000,328,11100183,-795,0,1669311612,13018.128183539993,214.27444847999868,54465.946700880006
2022-11-24,17:40:14.000,328,11100188,-795,0,1669311613,13018.054084130003,214.29559587000404,54465.96067512
2022-11-24,17:40:15.000,328,11100190,-795,0,1669311614,13017.966512099993,214.28854674000468,54465.79997136001
2022-11-24,17:40:16.000,328,11100216,-795,0,1669311615,13018.013666270002,214.27444847999868,54465.91875240001
2022-11-24,17:40:17.000,328,11100211,-795,0,1669311616,13018.054084130003,214.26035021999996,54465.90477816
2022-11-24,17:40:18.000,328,11100250,-795,0,1669311617,13017.986721029993,214.23215370000253,54465.85586832
2022-11-24,17:40:19.000,328,11100197,-795,0,1669311618,13018.040611509998,214.26035021999996,54465.93272664
2022-11-24,17:40:20.000,328,11100188,-795,0,1669311619,13018.000193649998,214.29559587000404,54465.93971376001
2022-11-24,17:40:21.000,328,11100212,-795,0,1669311620,13018.027138889993,214.26035021999996,54465.83490696
2022-11-24,17:40:22.000,328,11100160,-795,0,1669311621,13017.959775789997,214.28854674000468,54465.8838168
2022-11-24,17:40:23.000,328,11100240,-795,0,1669311622,13018.047347819993,214.26739934999932,54465.93272664
2022-11-24,17:40:24.000,328,11100205,-795,0,1669311623,13017.986721029993,214.28149760999804,54465.96766224001
2022-11-24,17:40:25.000,328,11100185,-795,0,1669311624,13018.054084130003,214.30969413000275,54465.90477816
2022-11-24,17:40:26.000,328,11100232,-795,0,1669311625,13018.020402579998,214.30969413000275,54465.946700880006
2022-11-24,17:40:27.000,328,11100207,-795,0,1669311626,13018.047347819993,214.30969413000275,54465.91176528
2022-11-24,17:40:28.000,328,11100198,-795,0,1669311627,13018.060820439998,214.28149760999804,54465.98862360001
2022-11-24,17:40:29.000,328,11100217,-795,0,1669311628,13018.060820439998,214.26739934999932,54465.925739520004
2022-11-24,17:40:30.000,328,11100200,-795,0,1669311629,13018.013666270002,214.3167432600021,54465.91875240001
2022-11-24,17:40:31.000,328,11100202,-795,0,1669311630,13018.033875200003,214.28854674000468,54465.91176528
2022-11-24,17:40:32.000,328,11100190,-795,0,1669311631,13018.047347819993,214.2180554400038,54465.89080392001
2022-11-24,17:40:33.000,328,11100222,-795,0,1669311632,13018.054084130003,214.28149760999804,54465.946700880006
2022-11-24,17:40:34.000,328,11100212,-795,0,1669311633,13018.067556749993,214.26035021999996,54466.065481920006
2022-11-24,17:40:35.000,328,11100211,-795,0,1669311634,13018.033875200003,214.2533010900006,54466.03753344001
2022-11-24,17:40:36.000,328,11100193,-795,0,1669311635,13018.006929959993,214.2392028300019,54466.05150768
2022-11-24,17:40:37.000,328,11100200,-795,0,1669311636,13017.959775789997,214.2392028300019,54465.8838168
2022-11-24,17:40:38.000,328,11100183,-795,0,1669311637,13017.899148999997,214.23215370000253,54465.90477816
2022-11-24,17:40:39.000,328,11100171,-795,0,1669311638,13017.966512099993,214.2392028300019,54465.995610720005
2022-11-24,17:40:40.000,328,11100214,-795,0,1669311639,13017.912621620002,214.2392028300019,54465.97464936
2022-11-24,17:40:41.000,328,11100188,-795,0,1669311640,13017.919357929997,214.24625196000125,54466.128366
2022-11-24,17:40:42.000,328,11100247,-795,0,1669311641,13017.899148999997,214.2180554400038,54465.953688
2022-11-24,17:40:43.000,328,11100158,-795,0,1669311642,13017.872203760002,214.20395717999781,54465.953688
2022-11-24,17:40:44.000,328,11100154,-795,0,1669311643,13017.865467449992,214.2180554400038,54466.07246904
2022-11-24,17:40:45.000,328,11100173,-795,0,1669311644,13017.838522209997,214.24625196000125,54465.995610720005
2022-11-24,17:40:46.000,328,11100172,-795,0,1669311645,13017.818313279997,214.21100631000445,54465.946700880006
2022-11-24,17:40:47.000,328,11100183,-795,0,1669311646,13017.777895419997,214.24625196000125,54465.73708728
2022-11-24,17:40:48.000,328,11100183,-795,0,1669311647,13017.791368040002,214.2392028300019,54465.84189408
2022-11-24,17:40:49.000,328,11100200,-795,0,1669311648,13017.791368040002,214.2392028300019,54465.80695848
2022-11-24,17:40:50.000,328,11100189,-795,0,1669311649,13017.804840659992,214.22510457000317,54465.98862360001
2022-11-24,17:40:51.000,328,11100192,-795,0,1669311650,13017.784631729992,214.26035021999996,54465.90477816
2022-11-24,17:40:52.000,328,11100208,-795,0,1669311651,13017.710532320001,214.2392028300019,54465.8139456
2022-11-24,17:40:53.000,328,11100197,-795,0,1669311652,13017.710532320001,214.26035021999996,54465.79298424
2022-11-24,17:40:54.000,328,11100244,-795,0,1669311653,13017.744213869992,214.2533010900006,54465.827919840005
2022-11-24,17:40:55.000,328,11100178,-795,0,1669311654,13017.757686489997,214.28854674000468,54465.86984256001
2022-11-24,17:40:56.000,328,11100203,-795,0,1669311655,13017.676850769996,214.2533010900006,54465.7440744
2022-11-24,17:40:57.000,328,11100176,-795,0,1669311656,13017.690323390001,214.26035021999996,54465.758048640004
2022-11-24,17:40:58.000,328,11100142,-795,0,1669311657,13017.750950180001,214.26035021999996,54465.91176528
2022-11-24,17:40:59.000,328,11100205,-795,0,1669311658,13017.717268629996,214.30969413000275,54465.86984256001
2022-11-24,17:41:00.000,328,11100216,-795,0,1669311659,13017.744213869992,214.27444847999868,54465.82093272001
2022-11-24,17:41:01.000,328,11100211,-795,0,1669311660,13017.757686489997,214.30969413000275,54465.758048640004
2022-11-24,17:41:02.000,328,11100172,-795,0,1669311661,13017.717268629996,214.28149760999804,54465.68817744
2022-11-24,17:41:03.000,328,11100222,-795,0,1669311662,13017.703796009991,214.3378906500002,54465.660228960005
2022-11-24,17:41:04.000,328,11100237,-795,0,1669311663,13017.750950180001,214.3167432600021,54465.86285544
2022-11-24,17:41:05.000,328,11100222,-795,0,1669311664,13017.831785900002,214.29559587000404,54465.91176528
2022-11-24,17:41:06.000,328,11100196,-795,0,1669311665,13017.845258519992,214.28854674000468,54465.8838168
2022-11-24,17:41:07.000,328,11100235,-795,0,1669311666,13017.818313279997,214.29559587000404,54465.85586832
2022-11-24,17:41:08.000,328,11100160,-795,0,1669311667,13017.818313279997,214.26739934999932,54465.86984256001
2022-11-24,17:41:09.000,328,11100208,-795,0,1669311668,13017.784631729992,214.30969413000275,54465.84189408
2022-11-24,17:41:10.000,328,11100198,-795,0,1669311669,13017.811576970002,214.29559587000404,54465.86984256001
2022-11-24,17:41:11.000,328,11100224,-795,0,1669311670,13017.804840659992,214.29559587000404,54465.90477816
2022-11-24,17:41:12.000,328,11100222,-795,0,1669311671,13017.750950180001,214.30969413000275,54465.73708728
2022-11-24,17:41:13.000,328,11100192,-795,0,1669311672,13017.757686489997,214.26739934999932,54465.82093272001
2022-11-24,17:41:14.000,328,11100219,-795,0,1669311673,13017.804840659992,214.28149760999804,54465.96766224001
2022-11-24,17:41:15.000,328,11100166,-795,0,1669311674,13017.798104349997,214.3167432600021,54465.96766224001
2022-11-24,17:41:16.000,328,11100198,-795,0,1669311675,13017.683587079991,214.29559587000404,54465.77202288001
2022-11-24,17:41:17.000,328,11100250,-795,0,1669311676,13017.784631729992,214.29559587000404,54465.79298424
2022-11-24,17:41:18.000,328,11100169,-795,0,1669311677,13017.703796009991,214.26739934999932,54465.709138800004
2022-11-24,17:41:19.000,328,11100210,-795,0,1669311678,13017.690323390001,214.26739934999932,54465.68119032001
2022-11-24,17:41:20.000,328,11100201,-795,0,1669311679,13017.757686489997,214.29559587000404,54465.89080392001
2022-11-24,17:41:21.000,328,11100214,-795,0,1669311680,13017.703796009991,214.29559587000404,54465.93971376001
2022-11-24,17:41:22.000,328,11100185,-795,0,1669311681,13017.703796009991,214.28854674000468,54465.82093272001
2022-11-24,17:41:23.000,328,11100236,-795,0,1669311682,13017.697059699996,214.26739934999932,54465.79997136001
2022-11-24,17:41:24.000,328,11100086,-795,0,1669311683,13017.676850769996,214.33084152000083,54465.86984256001
2022-11-24,17:41:25.000,328,11100215,-795,0,1669311684,13017.683587079991,214.28149760999804,54465.83490696
2022-11-24,17:41:26.000,328,11100190,-795,0,1669311685,13017.670114460001,214.3026450000034,54465.82093272001
2022-11-24,17:41:27.000,328,11100189,-795,0,1669311686,13017.649905530001,214.3026450000034,54465.730100160006
2022-11-24,17:41:28.000,328,11100235,-795,0,1669311687,13017.582542429991,214.26739934999932,54465.76503576
2022-11-24,17:41:29.000,328,11100212,-795,0,1669311688,13017.690323390001,214.28854674000468,54465.91176528
2022-11-24,17:41:30.000,328,11100188,-795,0,1669311689,13017.656641839996,214.28149760999804,54465.91875240001
2022-11-24,17:41:31.000,328,11100181,-795,0,1669311690,13017.663378149991,214.3026450000034,54465.91176528
2022-11-24,17:41:32.000,328,11100170,-795,0,1669311691,13017.56906981,214.3167432600021,54465.779010000006
2022-11-24,17:41:33.000,328,11100111,-795,0,1669311692,13017.636432909996,214.29559587000404,54465.86285544
2022-11-24,17:41:34.000,328,11100210,-795,0,1669311693,13017.596015049996,214.29559587000404,54465.96766224001
2022-11-24,17:41:35.000,328,11100208,-715,0,1669311694,13017.582542429991,214.27444847999868,54465.876829680004
2022-11-24,17:41:36.000,328,11100199,-795,0,1669311695,13017.60948767,214.30969413000275,54465.93272664
2022-11-24,17:41:37.000,328,11100209,-795,0,1669311696,13017.56906981,214.28149760999804,54465.84888120001
2022-11-24,17:41:38.000,328,11100203,-795,0,1669311697,13017.54212456999,214.29559587000404,54465.82093272001
2022-11-24,17:41:39.000,328,11100155,-795,0,1669311698,13017.58927874,214.28149760999804,54465.90477816
2022-11-24,17:41:40.000,328,11100171,-795,0,1669311699,13017.535388259996,214.3026450000034,54465.90477816
2022-11-24,17:41:41.000,328,11100225,-795,0,1669311700,13017.52865195,214.22510457000317,54465.89080392001
2022-11-24,17:41:42.000,328,11100212,-795,0,1669311701,13017.48823409,214.24625196000125,54465.80695848
2022-11-24,17:41:43.000,328,11100189,-795,0,1669311702,13017.48149777999,214.27444847999868,54465.77202288001
2022-11-24,17:41:44.000,328,11100219,-795,0,1669311703,13017.40739837,214.27444847999868,54465.71612592
2022-11-24,17:41:45.000,328,11100196,-795,0,1669311704,13017.50170670999,214.2533010900006,54465.8838168
2022-11-24,17:41:46.000,328,11100208,-795,0,1669311705,13017.494970399996,214.28149760999804,54465.98862360001
2022-11-24,17:41:47.000,328,11100204,-795,0,1669311706,13017.48149777999,214.29559587000404,54465.97464936
2022-11-24,17:41:48.000,328,11100176,-795,0,1669311707,13017.46128884999,214.28149760999804,54465.79298424
2022-11-24,17:41:49.000,328,11100208,-795,0,1669311708,13017.454552539995,214.30969413000275,54465.779010000006
2022-11-24,17:41:50.000,328,11100229,-795,0,1669311709,13017.42087098999,214.3519889099989,54465.91176528
2022-11-24,17:41:51.000,328,11100206,-795,0,1669311710,13017.48149777999,214.27444847999868,54465.79298424
2022-11-24,17:41:52.000,328,11100163,-795,0,1669311711,13017.38718944,214.3378906500002,54465.709138800004
2022-11-24,17:41:53.000,328,11100196,-795,0,1669311712,13017.434343609995,214.3378906500002,54465.827919840005
2022-11-24,17:41:54.000,328,11100199,-795,0,1669311713,13017.414134679995,214.3660871700049,54465.876829680004
2022-11-24,17:41:55.000,328,11100226,-795,0,1669311714,13017.494970399996,214.38018543000362,54465.8838168
2022-11-24,17:41:56.000,328,11100163,-795,0,1669311715,13017.40066205999,214.39428369000234,54465.90477816
2022-11-24,17:41:57.000,328,11100195,-795,0,1669311716,13017.40066205999,214.37313630000426,54465.75106152001
2022-11-24,17:41:58.000,328,11100221,-795,0,1669311717,13017.38718944,214.39428369000234,54465.71612592
2022-11-24,17:41:59.000,328,11100194,-795,0,1669311718,13017.414134679995,214.39428369000234,54465.79298424
2022-11-24,17:42:00.000,328,11100203,-795,0,1669311719,13017.4276073,214.42952933999914,54465.91875240001
2022-11-24,17:42:01.000,328,11100224,-795,0,1669311720,13017.454552539995,214.41543108000042,54465.91875240001
2022-11-24,17:42:02.000,328,11100218,-795,0,1669311721,13017.40739837,214.40838195000106,54465.876829680004
2022-11-24,17:42:03.000,328,11100199,-795,0,1669311722,13017.373716819995,214.42952933999914,54465.78599712
2022-11-24,17:42:04.000,328,11100191,-795,0,1669311723,13017.40066205999,214.42248020999978,54465.90477816
2022-11-24,17:42:05.000,328,11100194,-795,0,1669311724,13017.46802516,214.40838195000106,54465.89080392001
2022-11-24,17:42:06.000,328,11100221,-795,0,1669311725,13017.40739837,214.42248020999978,54465.86285544
2022-11-24,17:42:07.000,328,11100197,-795,0,1669311726,13017.38045312999,214.38723456000298,54465.7440744
2022-11-24,17:42:08.000,328,11100207,-795,0,1669311727,13017.373716819995,214.42248020999978,54465.82093272001
2022-11-24,17:42:09.000,328,11100208,-795,0,1669311728,13017.36024419999,214.38723456000298,54465.83490696
2022-11-24,17:42:10.000,328,11100175,-795,0,1669311729,13017.393925749995,214.41543108000042,54465.90477816
2022-11-24,17:42:11.000,328,11100186,-795,0,1669311730,13017.4276073,214.42952933999914,54465.86285544
2022-11-24,17:42:12.000,328,11100184,-795,0,1669311731,13017.34003526999,214.42952933999914,54465.709138800004
2022-11-24,17:42:13.000,328,11100165,-795,0,1669311732,13017.44781623,214.4013328200017,54465.82093272001
2022-11-24,17:42:14.000,328,11100201,-795,0,1669311733,13017.40066205999,214.38723456000298,54465.83490696
2022-11-24,17:42:15.000,328,11100207,-795,0,1669311734,13017.4276073,214.38018543000362,54465.953688
2022-11-24,17:42:16.000,328,11100193,-795,0,1669311735,13017.333298959995,214.3660871700049,54465.7440744
2022-11-24,17:42:17.000,328,11100195,-795,0,1669311736,13017.30635372,214.34493977999955,54465.590357760004
2022-11-24,17:42:18.000,328,11100185,-795,0,1669311737,13017.373716819995,214.3660871700049,54465.98862360001
2022-11-24,17:42:19.000,328,11100167,-795,0,1669311738,13017.40739837,214.34493977999955,54465.897791040006
2022-11-24,17:42:20.000,328,11100195,-795,0,1669311739,13017.38718944,214.3378906500002,54465.897791040006
2022-11-24,17:42:21.000,328,11100201,-795,0,1669311740,13017.40066205999,214.32379239000147,54465.80695848
2022-11-24,17:42:22.000,328,11100225,-795,0,1669311741,13017.333298959995,214.33084152000083,54465.779010000006
2022-11-24,17:42:23.000,328,11100228,-795,0,1669311742,13017.31982633999,214.3519889099989,54465.75106152001
2022-11-24,17:42:24.000,328,11100218,-795,0,1669311743,13017.31982633999,214.33084152000083,54465.85586832
2022-11-24,17:42:25.000,328,11100219,-795,0,1669311744,13017.31982633999,214.30969413000275,54465.85586832
2022-11-24,17:42:26.000,328,11100206,-795,0,1669311745,13017.272672169995,214.3167432600021,54465.86285544
2022-11-24,17:42:27.000,328,11100191,-795,0,1669311746,13017.232254309994,214.33084152000083,54465.709138800004
2022-11-24,17:42:28.000,328,11100240,-795,0,1669311747,13017.25919954999,214.34493977999955,54465.80695848
2022-11-24,17:42:29.000,328,11100213,-795,0,1669311748,13017.21878168999,214.32379239000147,54465.76503576
2022-11-24,17:42:30.000,328,11100231,-795,0,1669311749,13017.24572693,214.34493977999955,54465.79997136001
2022-11-24,17:42:31.000,328,11100208,-795,0,1669311750,13017.21878168999,214.3378906500002,54465.779010000006
2022-11-24,17:42:32.000,328,11100231,-795,0,1669311751,13017.212045379994,214.3660871700049,54465.709138800004
2022-11-24,17:42:33.000,328,11100208,-795,0,1669311752,13017.225518,214.39428369000234,54465.758048640004
2022-11-24,17:42:34.000,328,11100199,-795,0,1669311753,13017.28614479,214.40838195000106,54465.86984256001
2022-11-24,17:42:35.000,328,11100179,-795,0,1669311754,13017.31982633999,214.42248020999978,54465.85586832
2022-11-24,17:42:36.000,328,11100217,-795,0,1669311755,13017.28614479,214.42952933999914,54465.79298424
2022-11-24,17:42:37.000,328,11100216,-795,0,1669311756,13017.292881099995,214.42248020999978,54465.730100160006
2022-11-24,17:42:38.000,328,11100224,-795,0,1669311757,13017.23899061999,214.4506767300045,54465.65324184001
2022-11-24,17:42:39.000,328,11100180,-795,0,1669311758,13017.26593586,214.44362759999785,54465.6392676
2022-11-24,17:42:40.000,328,11100147,-795,0,1669311759,13017.313090029995,214.47182412000257,54465.84888120001
2022-11-24,17:42:41.000,328,11100151,-795,0,1669311760,13017.36698051,214.50002064,54465.84888120001
2022-11-24,17:42:42.000,328,11100184,-795,0,1669311761,13017.36024419999,214.48592238000128,54465.8838168
2022-11-24,17:42:43.000,328,11100195,-795,0,1669311762,13017.40739837,214.50002064,54465.897791040006
2022-11-24,17:42:44.000,328,11100265,-795,0,1669311763,13017.36024419999,214.50706976999936,54465.709138800004
2022-11-24,17:42:45.000,328,11100204,-795,0,1669311764,13017.38045312999,214.50002064,54465.77202288001
2022-11-24,17:42:46.000,328,11100219,-795,0,1669311765,13017.353507889995,214.48592238000128,54465.79298424
2022-11-24,17:42:47.000,328,11100215,-795,0,1669311766,13017.36024419999,214.50706976999936,54465.79997136001
2022-11-24,17:42:48.000,328,11100205,-795,0,1669311767,13017.34003526999,214.52821716000471,54465.70215168001
2022-11-24,17:42:49.000,328,11100215,-795,0,1669311768,13017.353507889995,214.53526629000407,54465.80695848
2022-11-24,17:42:50.000,328,11100234,-795,0,1669311769,13017.36698051,214.52821716000471,54465.93272664
2022-11-24,17:42:51.000,328,11100202,-795,0,1669311770,13017.40066205999,214.50706976999936,54465.93971376001
2022-11-24,17:42:52.000,328,11100186,-795,0,1669311771,13017.36024419999,214.50706976999936,54465.827919840005
2022-11-24,17:42:53.000,328,11100205,-795,0,1669311772,13017.313090029995,214.52821716000471,54465.8139456
2022-11-24,17:42:54.000,328,11100182,-795,0,1669311773,13017.30635372,214.47887325000193,54465.82093272001
2022-11-24,17:42:55.000,328,11100247,-795,0,1669311774,13017.34003526999,214.49297151000064,54465.86984256001
2022-11-24,17:42:56.000,328,11100229,-795,0,1669311775,13017.29961740999,214.45772586000385,54465.93272664
2022-11-24,17:42:57.000,328,11100187,-795,0,1669311776,13017.26593586,214.47182412000257,54465.86984256001
2022-11-24,17:42:58.000,328,11100200,-795,0,1669311777,13017.272672169995,214.45772586000385,54465.84189408
2022-11-24,17:42:59.000,328,11100221,-795,0,1669311778,13017.26593586,214.45772586000385,54465.897791040006
2022-11-24,17:43:00.000,328,11100168,-795,0,1669311779,13017.252463239995,214.45772586000385,54465.827919840005
2022-11-24,17:43:01.000,328,11100214,-795,0,1669311780,13017.212045379994,214.50002064,54465.80695848
2022-11-24,17:43:02.000,328,11100231,-795,0,1669311781,13017.18510014,214.48592238000128,54465.79997136001
2022-11-24,17:43:03.000,328,11100193,-795,0,1669311782,13017.164891209999,214.4647749900032,54465.65324184001
2022-11-24,17:43:04.000,328,11100241,-795,0,1669311783,13017.191836449994,214.49297151000064,54465.83490696
2022-11-24,17:43:05.000,328,11100231,-795,0,1669311784,13017.18510014,214.47182412000257,54465.8838168
2022-11-24,17:43:06.000,328,11100204,-795,0,1669311785,13017.212045379994,214.50002064,54465.86984256001
2022-11-24,17:43:07.000,328,11100197,-795,0,1669311786,13017.19857275999,214.52116802999808,54465.86984256001
2022-11-24,17:43:08.000,328,11100144,-795,0,1669311787,13017.20530907,214.4506767300045,54465.80695848
2022-11-24,17:43:09.000,328,11100226,-795,0,1669311788,13017.164891209999,214.51411889999872,54465.86285544
2022-11-24,17:43:10.000,328,11100198,-795,0,1669311789,13017.19857275999,214.5634628100015,54465.8838168
2022-11-24,17:43:11.000,328,11100219,-795,0,1669311790,13017.18510014,214.53526629000407,54465.83490696
2022-11-24,17:43:12.000,328,11100222,-795,0,1669311791,13017.171627519994,214.52116802999808,54465.71612592
2022-11-24,17:43:13.000,328,11100159,-795,0,1669311792,13017.164891209999,214.53526629000407,54465.79298424
2022-11-24,17:43:14.000,328,11100205,-795,0,1669311793,13017.212045379994,214.5493645500028,54465.83490696
2022-11-24,17:43:15.000,328,11100159,-795,0,1669311794,13017.17836382999,214.57756107000023,54465.876829680004
2022-11-24,17:43:16.000,328,11100220,-795,0,1669311795,13017.191836449994,214.54231542000343,54465.876829680004
2022-11-24,17:43:17.000,328,11100240,-795,0,1669311796,13017.13794596999,214.59165932999895,54465.709138800004
2022-11-24,17:43:18.000,328,11100166,-795,0,1669311797,13017.057110249989,214.5493645500028,54465.47157672
2022-11-24,17:43:19.000,328,11100175,-795,0,1669311798,13017.13794596999,214.60575758999767,54465.76503576
2022-11-24,17:43:20.000,328,11100203,-795,0,1669311799,13017.124473349999,214.60575758999767,54465.78599712
2022-11-24,17:43:21.000,328,11100204,-795,0,1669311800,13017.151418589994,214.5846101999996,54465.758048640004
2022-11-24,17:43:22.000,328,11100216,-795,0,1669311801,13017.124473349999,214.5634628100015,54465.72311304001
2022-11-24,17:43:23.000,328,11100211,-795,0,1669311802,13017.111000729994,214.57756107000023,54465.72311304001
2022-11-24,17:43:24.000,328,11100207,-795,0,1669311803,13017.164891209999,214.5634628100015,54465.77202288001
2022-11-24,17:43:25.000,328,11100191,-795,0,1669311804,13017.111000729994,214.5493645500028,54465.709138800004
2022-11-24,17:43:26.000,328,11100202,-795,0,1669311805,13017.131209659994,214.55641368000215,54465.7440744
2022-11-24,17:43:27.000,328,11100177,-795,0,1669311806,13017.070582869994,214.55641368000215,54465.59734488
2022-11-24,17:43:28.000,328,11100177,-795,0,1669311807,13017.111000729994,214.57756107000023,54465.6742032
2022-11-24,17:43:29.000,328,11100213,-795,0,1669311808,13017.131209659994,214.54231542000343,54465.65324184001
2022-11-24,17:43:30.000,328,11100169,-795,0,1669311809,13017.17836382999,214.57051194000087,54465.779010000006
2022-11-24,17:43:31.000,328,11100215,-795,0,1669311810,13017.232254309994,214.49297151000064,54465.779010000006
2022-11-24,17:43:32.000,328,11100170,-795,0,1669311811,13017.151418589994,214.5493645500028,54465.58337064001
2022-11-24,17:43:33.000,328,11100153,-795,0,1669311812,13017.21878168999,214.50002064,54465.59734488
2022-11-24,17:43:34.000,328,11100154,-795,0,1669311813,13017.21878168999,214.54231542000343,54465.61830624
2022-11-24,17:43:35.000,328,11100170,-795,0,1669311814,13017.20530907,214.48592238000128,54465.62529336
2022-11-24,17:43:36.000,328,11100177,-795,0,1669311815,13017.17836382999,214.47887325000193,54465.50651232
2022-11-24,17:43:37.000,328,11100196,-795,0,1669311816,13017.21878168999,214.49297151000064,54465.62529336
2022-11-24,17:43:38.000,328,11100155,-795,0,1669311817,13017.272672169995,214.49297151000064,54465.68119032001
2022-11-24,17:43:39.000,328,11100212,-795,0,1669311818,13017.292881099995,214.4506767300045,54465.709138800004
2022-11-24,17:43:40.000,328,11100165,-795,0,1669311819,13017.28614479,214.44362759999785,54465.6392676
2022-11-24,17:43:41.000,328,11100187,-795,0,1669311820,13017.29961740999,214.4365784699985,54465.62529336
2022-11-24,17:43:42.000,328,11100201,-795,0,1669311821,13017.225518,214.4506767300045,54465.51349944001
2022-11-24,17:43:43.000,328,11100164,-795,0,1669311822,13017.252463239995,214.40838195000106,54465.492538080005
2022-11-24,17:43:44.000,328,11100188,-795,0,1669311823,13017.27940847999,214.42248020999978,54465.660228960005
2022-11-24,17:43:45.000,328,11100188,-795,0,1669311824,13017.353507889995,214.40838195000106,54465.71612592
2022-11-24,17:43:46.000,328,11100237,-795,0,1669311825,13017.333298959995,214.42248020999978,54465.63228048001
2022-11-24,17:43:47.000,328,11100245,-795,0,1669311826,13017.31982633999,214.4013328200017,54465.590357760004
2022-11-24,17:43:48.000,328,11100179,-795,0,1669311827,13017.373716819995,214.42952933999914,54465.66721608
2022-11-24,17:43:49.000,328,11100188,-795,0,1669311828,13017.40066205999,214.39428369000234,54465.6392676
2022-11-24,17:43:50.000,328,11100231,-795,0,1669311829,13017.38718944,214.44362759999785,54465.60433200001
2022-11-24,17:43:51.000,328,11100203,-795,0,1669311830,13017.434343609995,214.41543108000042,54465.73708728
2022-11-24,17:43:52.000,328,11100194,-795,0,1669311831,13017.38718944,214.4365784699985,54465.60433200001
2022-11-24,17:43:53.000,328,11100214,-795,0,1669311832,13017.414134679995,214.39428369000234,54465.68119032001
2022-11-24,17:43:54.000,328,11100215,-795,0,1669311833,13017.50844302,214.40838195000106,54465.7440744
2022-11-24,17:43:55.000,328,11100189,-795,0,1669311834,13017.50844302,214.41543108000042,54465.82093272001
2022-11-24,17:43:56.000,328,11100172,-795,0,1669311835,13017.48149777999,214.41543108000042,54465.779010000006
2022-11-24,17:43:57.000,328,11100144,-795,0,1669311836,13017.454552539995,214.39428369000234,54465.57638352
2022-11-24,17:43:58.000,328,11100142,-795,0,1669311837,13017.4276073,214.39428369000234,54465.611319120006
2022-11-24,17:43:59.000,328,11100165,-795,0,1669311838,13017.40739837,214.37313630000426,54465.590357760004
2022-11-24,17:44:00.000,328,11100193,-795,0,1669311839,13017.46802516,214.38723456000298,54465.758048640004
2022-11-24,17:44:01.000,328,11100220,-795,0,1669311840,13017.50170670999,214.37313630000426,54465.779010000006
2022-11-24,17:44:02.000,328,11100224,-795,0,1669311841,13017.44781623,214.4013328200017,54465.77202288001
2022-11-24,17:44:03.000,328,11100167,-795,0,1669311842,13017.434343609995,214.3519889099989,54465.71612592
2022-11-24,17:44:04.000,328,11100237,-795,0,1669311843,13017.42087098999,214.34493977999955,54465.75106152001
2022-11-24,17:44:05.000,328,11100213,-795,0,1669311844,13017.4276073,214.32379239000147,54465.75106152001
2022-11-24,17:44:06.000,328,11100203,-795,0,1669311845,13017.40066205999,214.3378906500002,54465.65324184001
2022-11-24,17:44:07.000,328,11100194,-795,0,1669311846,13017.353507889995,214.3026450000034,54465.69516456
2022-11-24,17:44:08.000,328,11100198,-795,0,1669311847,13017.31982633999,214.28149760999804,54465.68817744
2022-11-24,17:44:09.000,328,11100198,-795,0,1669311848,13017.38045312999,214.28149760999804,54465.8139456
2022-11-24,17:44:10.000,328,11100160,-795,0,1669311849,13017.34677158,214.26739934999932,54465.82093272001
2022-11-24,17:44:11.000,328,11100201,-795,0,1669311850,13017.353507889995,214.20395717999781,54465.83490696
2022-11-24,17:44:12.000,328,11100117,-795,0,1669311851,13017.252463239995,214.20395717999781,54465.660228960005
2022-11-24,17:44:13.000,328,11100203,-795,0,1669311852,13017.26593586,214.14051501000358,54465.69516456
2022-11-24,17:44:14.000,328,11100193,-795,0,1669311853,13017.292881099995,214.06297458000336,54465.70215168001
2022-11-24,17:44:15.000,328,11100181,-795,0,1669311854,13017.36698051,213.95723762999842,54465.64625472
2022-11-24,17:44:16.000,328,11100170,-795,0,1669311855,13017.46802516,213.90084459000354,54465.541447920004
2022-11-24,17:44:17.000,328,11100217,-795,0,1669311856,13017.690323390001,214.01363067000057,54465.6392676
2022-11-24,17:44:18.000,328,11100181,-795,0,1669311857,13017.750950180001,214.1898589199991,54465.75106152001
2022-11-24,17:44:19.000,328,11100218,-795,0,1669311858,13017.555597189996,214.34493977999955,54465.62529336
2022-11-24,17:44:20.000,328,11100168,-795,0,1669311859,13017.54212456999,214.33084152000083,54465.779010000006
2022-11-24,17:44:21.000,328,11100159,-795,0,1669311860,13017.46802516,214.38018543000362,54465.7440744
2022-11-24,17:44:22.000,328,11100232,-795,0,1669311861,13017.4276073,214.3660871700049,54465.79298424
2022-11-24,17:44:23.000,328,11100220,-795,0,1669311862,13017.40066205999,214.3660871700049,54465.6742032
2022-11-24,17:44:24.000,328,11100174,-795,0,1669311863,13017.38718944,214.37313630000426,54465.71612592
2022-11-24,17:44:25.000,328,11100204,-795,0,1669311864,13017.515179329996,214.34493977999955,54465.84189408
2022-11-24,17:44:26.000,328,11100219,-795,0,1669311865,13017.582542429991,214.3378906500002,54465.89080392001
2022-11-24,17:44:27.000,328,11100223,-795,0,1669311866,13017.596015049996,214.3167432600021,54465.897791040006
2022-11-24,17:44:28.000,328,11100176,-795,0,1669311867,13017.555597189996,214.3660871700049,54465.925739520004
2022-11-24,17:44:29.000,328,11100174,-795,0,1669311868,13017.54886088,214.32379239000147,54465.7440744
2022-11-24,17:44:30.000,328,11100206,-795,0,1669311869,13017.562333499991,214.3167432600021,54465.86285544
2022-11-24,17:44:31.000,328,11100180,-795,0,1669311870,13017.60948767,214.3026450000034,54465.8139456
2022-11-24,17:44:32.000,328,11100178,-795,0,1669311871,13017.582542429991,214.3167432600021,54465.86984256001
2022-11-24,17:44:33.000,328,11100216,-795,0,1669311872,13017.535388259996,214.34493977999955,54465.64625472
2022-11-24,17:44:34.000,328,11100190,-795,0,1669311873,13017.602751359991,214.32379239000147,54465.89080392001
2022-11-24,17:44:35.000,328,11100200,-795,0,1669311874,13017.602751359991,214.32379239000147,54465.77202288001
2022-11-24,17:44:36.000,328,11100177,-795,0,1669311875,13017.636432909996,214.32379239000147,54465.89080392001
2022-11-24,17:44:37.000,328,11100235,-795,0,1669311876,13017.670114460001,214.30969413000275,54465.89080392001
2022-11-24,17:44:38.000,328,11100208,-795,0,1669311877,13017.656641839996,214.32379239000147,54465.83490696
2022-11-24,17:44:39.000,328,11100157,-795,0,1669311878,13017.622960289991,214.34493977999955,54465.69516456
2022-11-24,17:44:40.000,328,11100223,-795,0,1669311879,13017.602751359991,214.30969413000275,54465.8139456
2022-11-24,17:44:41.000,328,11100147,-795,0,1669311880,13017.690323390001,214.33084152000083,54465.93272664
2022-11-24,17:44:42.000,328,11100170,-795,0,1669311881,13017.643169219991,214.29559587000404,54465.89080392001
2022-11-24,17:44:43.000,328,11100219,-795,0,1669311882,13017.656641839996,214.3026450000034,54465.73708728
2022-11-24,17:44:44.000,328,11100110,-795,0,1669311883,13017.60948767,214.3167432600021,54465.758048640004
2022-11-24,17:44:45.000,328,11100188,-795,0,1669311884,13017.54886088,214.3026450000034,54465.65324184001
2022-11-24,17:44:46.000,328,11100188,-795,0,1669311885,13017.6296966,214.26739934999932,54465.8139456
2022-11-24,17:44:47.000,328,11100225,-795,0,1669311886,13017.670114460001,214.32379239000147,54465.86984256001
2022-11-24,17:44:48.000,328,11100215,-795,0,1669311887,13017.636432909996,214.28149760999804,54465.925739520004
2022-11-24,17:44:49.000,328,11100202,-795,0,1669311888,13017.616223979996,214.3026450000034,54465.86285544
2022-11-24,17:44:50.000,328,11100177,-795,0,1669311889,13017.676850769996,214.28149760999804,54465.953688
2022-11-24,17:44:51.000,328,11100170,-795,0,1669311890,13017.649905530001,214.3167432600021,54465.93971376001
2022-11-24,17:44:52.000,328,11100224,-795,0,1669311891,13017.602751359991,214.28149760999804,54465.76503576
2022-11-24,17:44:53.000,328,11100189,-795,0,1669311892,13017.6296966,214.32379239000147,54465.84888120001
2022-11-24,17:44:54.000,328,11100226,-795,0,1669311893,13017.6296966,214.3378906500002,54465.89080392001
2022-11-24,17:44:55.000,328,11100202,-795,0,1669311894,13017.6296966,214.32379239000147,54465.876829680004
2022-11-24,17:44:56.000,328,11100194,-795,0,1669311895,13017.54212456999,214.30969413000275,54465.79997136001
2022-11-24,17:44:57.000,328,11100232,-795,0,1669311896,13017.60948767,214.34493977999955,54465.758048640004
2022-11-24,17:44:58.000,328,11100208,-795,0,1669311897,13017.683587079991,214.33084152000083,54465.953688
2022-11-24,17:44:59.000,328,11100218,-795,0,1669311898,13017.670114460001,214.33084152000083,54465.93272664
2022-11-24,17:45:00.000,328,11100213,-795,0,1669311899,13017.616223979996,214.32379239000147,54465.946700880006
2022-11-24,17:45:01.000,328,11100165,-795,0,1669311900,13017.555597189996,214.33084152000083,54465.80695848
2022-11-24,17:45:02.000,328,11100212,-795,0,1669311901,13017.48823409,214.3026450000034,54465.80695848
2022-11-24,17:45:03.000,328,11100213,-795,0,1669311902,13017.515179329996,214.34493977999955,54465.80695848
2022-11-24,17:45:04.000,328,11100179,-795,0,1669311903,13017.52865195,214.32379239000147,54465.93971376001
2022-11-24,17:45:05.000,328,11100212,-795,0,1669311904,13017.562333499991,214.34493977999955,54465.953688
2022-11-24,17:45:06.000,328,11100191,-795,0,1669311905,13017.52865195,214.3167432600021,54465.84888120001
2022-11-24,17:45:07.000,328,11100213,-795,0,1669311906,13017.535388259996,214.33084152000083,54465.70215168001
2022-11-24,17:45:08.000,328,11100201,-795,0,1669311907,13017.52865195,214.34493977999955,54465.91176528
2022-11-24,17:45:09.000,328,11100192,-795,0,1669311908,13017.535388259996,214.3519889099989,54465.876829680004
2022-11-24,17:45:10.000,328,11100216,-795,0,1669311909,13017.50170670999,214.3660871700049,54465.86984256001
2022-11-24,17:45:11.000,328,11100230,-795,0,1669311910,13017.515179329996,214.3519889099989,54465.827919840005
2022-11-24,17:45:12.000,328,11100190,-795,0,1669311911,13017.562333499991,214.3660871700049,54465.89080392001
2022-11-24,17:45:13.000,328,11100185,-795,0,1669311912,13017.562333499991,214.38018543000362,54465.84888120001
2022-11-24,17:45:14.000,328,11100202,-795,0,1669311913,13017.54886088,214.3660871700049,54465.75106152001
2022-11-24,17:45:15.000,328,11100208,-795,0,1669311914,13017.60948767,214.3660871700049,54465.897791040006
2022-11-24,17:45:16.000,328,11100177,-795,0,1669311915,13017.58927874,214.40838195000106,54465.89080392001
2022-11-24,17:45:17.000,328,11100202,-795,0,1669311916,13017.58927874,214.4365784699985,54465.82093272001
2022-11-24,17:45:18.000,328,11100209,-795,0,1669311917,13017.54212456999,214.48592238000128,54465.72311304001
2022-11-24,17:45:19.000,328,11100223,-795,0,1669311918,13017.56906981,214.42248020999978,54465.70215168001
2022-11-24,17:45:20.000,328,11100164,-795,0,1669311919,13017.54212456999,214.45772586000385,54465.779010000006
2022-11-24,17:45:21.000,328,11100216,-795,0,1669311920,13017.636432909996,214.42952933999914,54465.78599712
2022-11-24,17:45:22.000,328,11100226,-795,0,1669311921,13017.663378149991,214.47887325000193,54465.89080392001
2022-11-24,17:45:23.000,328,11100206,-795,0,1669311922,13017.656641839996,214.42248020999978,54465.8139456
2022-11-24,17:45:24.000,328,11100175,-795,0,1669311923,13017.649905530001,214.44362759999785,54465.79997136001
2022-11-24,17:45:25.000,328,11100150,-795,0,1669311924,13017.643169219991,214.4365784699985,54465.72311304001
2022-11-24,17:45:26.000,328,11100211,-795,0,1669311925,13017.643169219991,214.47887325000193,54465.91176528
2022-11-24,17:45:27.000,328,11100197,-795,0,1669311926,13017.616223979996,214.47182412000257,54465.827919840005
2022-11-24,17:45:28.000,328,11100236,-795,0,1669311927,13017.602751359991,214.47887325000193,54465.84888120001
2022-11-24,17:45:29.000,328,11100216,-795,0,1669311928,13017.643169219991,214.48592238000128,54465.85586832
2022-11-24,17:45:30.000,328,11100240,-795,0,1669311929,13017.670114460001,214.48592238000128,54465.97464936
2022-11-24,17:45:31.000,328,11100199,-795,0,1669311930,13017.690323390001,214.50002064,54465.93272664
2022-11-24,17:45:32.000,328,11100163,-795,0,1669311931,13017.596015049996,214.5634628100015,54465.78599712
2022-11-24,17:45:33.000,328,11100238,-795,0,1669311932,13017.622960289991,214.5493645500028,54465.85586832
2022-11-24,17:45:34.000,328,11100208,-715,0,1669311933,13017.636432909996,214.53526629000407,54465.91176528
2022-11-24,17:45:35.000,328,11100190,-795,0,1669311934,13017.6296966,214.53526629000407,54465.89080392001
2022-11-24,17:45:36.000,328,11100254,-795,0,1669311935,13017.54886088,214.5634628100015,54465.83490696
2022-11-24,17:45:37.000,328,11100168,-795,0,1669311936,13017.616223979996,214.51411889999872,54465.86285544
2022-11-24,17:45:38.000,328,11100228,-795,0,1669311937,13017.636432909996,214.52821716000471,54465.96766224001
2022-11-24,17:45:39.000,328,11100208,-795,0,1669311938,13017.710532320001,214.51411889999872,54466.044520560004
2022-11-24,17:45:40.000,328,11100217,-795,0,1669311939,13017.656641839996,214.5493645500028,54465.90477816
2022-11-24,17:45:41.000,328,11100233,-795,0,1669311940,13017.643169219991,214.54231542000343,54465.98862360001
2022-11-24,17:45:42.000,328,11100182,-795,0,1669311941,13017.582542429991,214.52116802999808,54465.8838168
2022-11-24,17:45:43.000,328,11100179,-795,0,1669311942,13017.575806119996,214.5493645500028,54465.8139456
2022-11-24,17:45:44.000,328,11100200,-795,0,1669311943,13017.60948767,214.57051194000087,54465.93272664
2022-11-24,17:45:45.000,328,11100205,-795,0,1669311944,13017.616223979996,214.5846101999996,54465.98862360001
2022-11-24,17:45:46.000,328,11100224,-795,0,1669311945,13017.602751359991,214.57051194000087,54465.876829680004
2022-11-24,17:45:47.000,328,11100187,-795,0,1669311946,13017.602751359991,214.5846101999996,54465.84189408
2022-11-24,17:45:48.000,328,11100155,-795,0,1669311947,13017.58927874,214.55641368000215,54465.91176528
2022-11-24,17:45:49.000,328,11100152,-795,0,1669311948,13017.596015049996,214.57051194000087,54465.897791040006
2022-11-24,17:45:50.000,328,11100198,-795,0,1669311949,13017.52865195,214.54231542000343,54465.8838168
2022-11-24,17:45:51.000,328,11100193,-795,0,1669311950,13017.60948767,214.50706976999936,54465.89080392001
2022-11-24,17:45:52.000,328,11100202,-795,0,1669311951,13017.52191563999,214.5987084599983,54465.876829680004
2022-11-24,17:45:53.000,328,11100190,-795,0,1669311952,13017.50170670999,214.5634628100015,54465.86984256001
2022-11-24,17:45:54.000,328,11100211,-795,0,1669311953,13017.60948767,214.55641368000215,54465.96067512
2022-11-24,17:45:55.000,328,11100216,-795,0,1669311954,13017.575806119996,214.5846101999996,54465.897791040006
2022-11-24,17:45:56.000,328,11100183,-795,0,1669311955,13017.575806119996,214.53526629000407,54465.96067512
2022-11-24,17:45:57.000,328,11100169,-795,0,1669311956,13017.52191563999,214.53526629000407,54465.78599712
2022-11-24,17:45:58.000,328,11100182,-795,0,1669311957,13017.52191563999,214.55641368000215,54465.85586832
2022-11-24,17:45:59.000,328,11100184,-795,0,1669311958,13017.596015049996,214.5634628100015,54465.90477816
2022-11-24,17:46:00.000,328,11100241,-795,0,1669311959,13017.54886088,214.5634628100015,54465.96067512
2022-11-24,17:46:01.000,328,11100206,-795,0,1669311960,13017.616223979996,214.5493645500028,54465.953688
2022-11-24,17:46:02.000,328,11100227,-795,0,1669311961,13017.596015049996,214.53526629000407,54465.953688
2022-11-24,17:46:03.000,328,11100187,-795,0,1669311962,13017.575806119996,214.54231542000343,54465.8139456
2022-11-24,17:46:04.000,328,11100191,-795,0,1669311963,13017.596015049996,214.53526629000407,54465.89080392001
2022-11-24,17:46:05.000,328,11100218,-795,0,1669311964,13017.670114460001,214.55641368000215,54465.89080392001
2022-11-24,17:46:06.000,328,11100158,-795,0,1669311965,13017.649905530001,214.5493645500028,54465.925739520004
2022-11-24,17:46:07.000,328,11100190,-795,0,1669311966,13017.562333499991,214.57756107000023,54465.76503576
2022-11-24,17:46:08.000,328,11100252,-795,0,1669311967,13017.54212456999,214.53526629000407,54465.85586832
2022-11-24,17:46:09.000,328,11100194,-795,0,1669311968,13017.649905530001,214.6128067200043,54465.97464936
2022-11-24,17:46:10.000,328,11100178,-795,0,1669311969,13017.670114460001,214.54231542000343,54466.00958496
2022-11-24,17:46:11.000,328,11100206,-795,0,1669311970,13017.724004939992,214.5493645500028,54466.00259784
2022-11-24,17:46:12.000,328,11100192,-795,0,1669311971,13017.636432909996,214.52116802999808,54465.78599712
2022-11-24,17:46:13.000,328,11100186,-795,0,1669311972,13017.676850769996,214.52116802999808,54465.80695848
2022-11-24,17:46:14.000,328,11100215,-795,0,1669311973,13017.697059699996,214.50706976999936,54465.84888120001
2022-11-24,17:46:15.000,328,11100189,-795,0,1669311974,13017.703796009991,214.52821716000471,54465.90477816
2022-11-24,17:46:16.000,328,11100194,-795,0,1669311975,13017.54886088,214.49297151000064,54465.84189408
2022-11-24,17:46:17.000,328,11100193,-795,0,1669311976,13017.616223979996,214.50002064,54465.91176528
2022-11-24,17:46:18.000,328,11100198,-795,0,1669311977,13017.622960289991,214.50002064,54465.946700880006
2022-11-24,17:46:19.000,328,11100202,-795,0,1669311978,13017.616223979996,214.50002064,54465.91875240001
2022-11-24,17:46:20.000,328,11100163,-795,0,1669311979,13017.60948767,214.4647749900032,54465.91875240001
2022-11-24,17:46:21.000,328,11100209,-795,0,1669311980,13017.515179329996,214.49297151000064,54465.76503576
2022-11-24,17:46:22.000,328,11100259,-795,0,1669311981,13017.52865195,214.48592238000128,54465.71612592
2022-11-24,17:46:23.000,328,11100192,-795,0,1669311982,13017.535388259996,214.45772586000385,54465.78599712
2022-11-24,17:46:24.000,328,11100195,-795,0,1669311983,13017.555597189996,214.41543108000042,54465.82093272001
2022-11-24,17:46:25.000,328,11100160,-795,0,1669311984,13017.596015049996,214.41543108000042,54465.90477816
2022-11-24,17:46:26.000,328,11100200,-795,0,1669311985,13017.50170670999,214.38018543000362,54465.90477816
2022-11-24,17:46:27.000,328,11100228,-795,0,1669311986,13017.50170670999,214.3519889099989,54465.75106152001
2022-11-24,17:46:28.000,328,11100152,-795,0,1669311987,13017.474761469995,214.33084152000083,54465.83490696
2022-11-24,17:46:29.000,328,11100177,-795,0,1669311988,13017.38045312999,214.39428369000234,54465.79997136001
2022-11-24,17:46:30.000,328,11100199,-795,0,1669311989,13017.36024419999,214.39428369000234,54465.758048640004
2022-11-24,17:46:31.000,328,11100196,-795,0,1669311990,13017.30635372,214.45772586000385,54465.75106152001
2022-11-24,17:46:32.000,328,11100184,-795,0,1669311991,13017.225518,214.57051194000087,54465.68119032001
2022-11-24,17:46:33.000,328,11100199,-795,0,1669311992,13017.272672169995,214.57051194000087,54465.68817744
2022-11-24,17:46:34.000,328,11100203,-795,0,1669311993,13017.44781623,214.54231542000343,54465.8139456
2022-11-24,17:46:35.000,328,11100161,-795,0,1669311994,13017.46128884999,214.49297151000064,54465.730100160006
2022-11-24,17:46:36.000,328,11100213,-795,0,1669311995,13017.46128884999,214.42248020999978,54465.77202288001
2022-11-24,17:46:37.000,328,11100184,-795,0,1669311996,13017.596015049996,214.40838195000106,54465.82093272001
2022-11-24,17:46:38.000,328,11100190,-795,0,1669311997,13017.54212456999,214.34493977999955,54465.82093272001
2022-11-24,17:46:39.000,328,11100175,-795,0,1669311998,13017.562333499991,214.28854674000468,54465.89080392001
2022-11-24,17:46:40.000,328,11100194,-795,0,1669311999,13017.56906981,214.26035021999996,54465.90477816
2022-11-24,17:46:41.000,328,11100228,-795,0,1669312000,13017.562333499991,214.20395717999781,54465.953688
2022-11-24,17:46:42.000,328,11100180,-795,0,1669312001,13017.52865195,214.17576066000038,54465.91176528
2022-11-24,17:46:43.000,328,11100198,-795,0,1669312002,13017.515179329996,214.14051501000358,54465.876829680004
2022-11-24,17:46:44.000,328,11100194,-795,0,1669312003,13017.52865195,214.0911711000008,54465.93971376001
2022-11-24,17:46:45.000,328,11100193,-795,0,1669312004,13017.515179329996,214.11231848999887,54465.876829680004
2022-11-24,17:46:46.000,328,11100222,-795,0,1669312005,13017.54212456999,214.11231848999887,54465.89080392001
2022-11-24,17:46:47.000,328,11100231,-795,0,1669312006,13017.46128884999,214.0911711000008,54465.79997136001
2022-11-24,17:46:48.000,328,11100223,-795,0,1669312007,13017.44107991999,214.1052693599995,54465.82093272001
2022-11-24,17:46:49.000,328,11100196,-795,0,1669312008,13017.50170670999,214.09822023000015,54466.03753344001
2022-11-24,17:46:50.000,328,11100167,-795,0,1669312009,13017.474761469995,214.055925450004,54466.0235592
2022-11-24,17:46:51.000,328,11100192,-795,0,1669312010,13017.42087098999,214.06297458000336,54466.044520560004
2022-11-24,17:46:52.000,328,11100182,-795,0,1669312011,13017.434343609995,214.041827189998,54465.97464936
2022-11-24,17:46:53.000,328,11100180,-795,0,1669312012,13017.373716819995,214.04887632000464,54465.85586832
2022-11-24,17:46:54.000,328,11100197,-795,0,1669312013,13017.38045312999,214.055925450004,54465.86984256001
2022-11-24,17:46:55.000,328,11100178,-795,0,1669312014,13017.434343609995,214.041827189998,54465.96067512
2022-11-24,17:46:56.000,328,11100211,-795,0,1669312015,13017.44781623,214.04887632000464,54466.00958496
2022-11-24,17:46:57.000,328,11100174,-795,0,1669312016,13017.40066205999,214.03477805999864,54465.98862360001
2022-11-24,17:46:58.000,328,11100182,-795,0,1669312017,13017.4276073,214.01363067000057,54465.995610720005
2022-11-24,17:46:59.000,328,11100222,-795,0,1669312018,13017.42087098999,214.03477805999864,54466.044520560004
2022-11-24,17:47:00.000,328,11100198,-795,0,1669312019,13017.434343609995,213.96428675999778,54466.00958496
2022-11-24,17:47:01.000,328,11100208,-795,0,1669312020,13017.32656265,213.96428675999778,54465.86285544
2022-11-24,17:47:02.000,328,11100190,-795,0,1669312021,13017.34003526999,213.93609024000034,54465.82093272001
2022-11-24,17:47:03.000,328,11100238,-795,0,1669312022,13017.373716819995,213.9713358900044,54465.995610720005
2022-11-24,17:47:04.000,328,11100197,-795,0,1669312023,13017.34677158,214.01363067000057,54465.97464936
2022-11-24,17:47:05.000,328,11100190,-795,0,1669312024,13017.29961740999,213.95723762999842,54465.876829680004
2022-11-24,17:47:06.000,328,11100236,-795,0,1669312025,13017.30635372,213.91494285000226,54465.84888120001
2022-11-24,17:47:07.000,328,11100187,-795,0,1669312026,13017.36024419999,213.93609024000034,54465.96766224001
2022-11-24,17:47:08.000,328,11100188,-795,0,1669312027,13017.313090029995,213.8796971999982,54465.97464936
2022-11-24,17:47:09.000,328,11100179,-795,0,1669312028,13017.27940847999,213.88674633000483,54465.91875240001
2022-11-24,17:47:10.000,328,11100179,-795,0,1669312029,13017.27940847999,213.87264806999883,54465.90477816
2022-11-24,17:47:11.000,328,11100217,-795,0,1669312030,13017.252463239995,213.8585498100001,54465.91875240001
2022-11-24,17:47:12.000,328,11100223,-795,0,1669312031,13017.17836382999,213.83035329000268,54465.82093272001
2022-11-24,17:47:13.000,328,11100168,-795,0,1669312032,13017.151418589994,213.81625503000396,54465.68817744
2022-11-24,17:47:14.000,328,11100199,-795,0,1669312033,13017.23899061999,213.80215676999796,54465.953688
2022-11-24,17:47:15.000,328,11100213,-795,0,1669312034,13017.23899061999,213.78805850999925,54465.925739520004
2022-11-24,17:47:16.000,328,11100152,-795,0,1669312035,13017.225518,213.73871460000373,54465.85586832
2022-11-24,17:47:17.000,328,11100196,-795,0,1669312036,13017.124473349999,213.73166547000437,54465.590357760004
2022-11-24,17:47:18.000,328,11100224,-795,0,1669312037,13017.171627519994,213.72461633999774,54465.76503576
2022-11-24,17:47:19.000,328,11100200,-795,0,1669312038,13017.171627519994,213.68937069000094,54465.89080392001
2022-11-24,17:47:20.000,328,11100201,-795,0,1669312039,13017.15815489999,213.66822330000286,54465.79298424
2022-11-24,17:47:21.000,328,11100192,-795,0,1669312040,13017.21878168999,213.61183026000072,54465.96766224001
2022-11-24,17:47:22.000,328,11100159,-795,0,1669312041,13017.111000729994,213.57658461000392,54465.611319120006
2022-11-24,17:47:23.000,328,11100145,-795,0,1669312042,13017.090791799994,213.57658461000392,54465.68817744
2022-11-24,17:47:24.000,328,11100142,-795,0,1669312043,13017.212045379994,213.5483880899992,54465.85586832
2022-11-24,17:47:25.000,328,11100184,-795,0,1669312044,13017.18510014,213.56953548000456,54465.83490696
2022-11-24,17:47:26.000,328,11100218,-795,0,1669312045,13017.171627519994,213.52019157000177,54465.876829680004
2022-11-24,17:47:27.000,328,11100187,-795,0,1669312046,13017.151418589994,213.4849459199977,54465.72311304001
2022-11-24,17:47:28.000,328,11100207,-795,0,1669312047,13017.070582869994,213.52019157000177,54465.730100160006
2022-11-24,17:47:29.000,328,11100175,-795,0,1669312048,13017.164891209999,213.50609331000305,54465.91176528
2022-11-24,17:47:30.000,328,11100179,-795,0,1669312049,13017.21878168999,213.47084765999898,54465.925739520004
2022-11-24,17:47:31.000,328,11100206,-795,0,1669312050,13017.17836382999,213.4990441800037,54465.953688
2022-11-24,17:47:32.000,328,11100190,-795,0,1669312051,13017.104264419999,213.46379852999962,54465.79298424
2022-11-24,17:47:33.000,328,11100137,-795,0,1669312052,13017.191836449994,213.44265114000154,54465.758048640004
2022-11-24,17:47:34.000,328,11100177,-795,0,1669312053,13017.18510014,213.47084765999898,54465.85586832
2022-11-24,17:47:35.000,328,11100236,-795,0,1669312054,13017.232254309994,213.47084765999898,54465.91176528
2022-11-24,17:47:36.000,328,11100194,-795,0,1669312055,13017.17836382999,213.47789678999834,54465.76503576
2022-11-24,17:47:37.000,328,11100256,-795,0,1669312056,13017.232254309994,213.47084765999898,54465.80695848
2022-11-24,17:47:38.000,328,11100179,-795,0,1669312057,13017.30635372,213.4849459199977,54465.96067512
2022-11-24,17:47:39.000,328,11100159,-795,0,1669312058,13017.272672169995,213.47789678999834,54465.946700880006
2022-11-24,17:47:40.000,328,11100137,-795,0,1669312059,13017.28614479,213.45674940000026,54465.91176528
2022-11-24,17:47:41.000,328,11100220,-795,0,1669312060,13017.232254309994,213.4497002700009,54465.876829680004
2022-11-24,17:47:42.000,328,11100179,-795,0,1669312061,13017.23899061999,213.49199505000433,54465.82093272001
2022-11-24,17:47:43.000,328,11100178,-795,0,1669312062,13017.17836382999,213.43560201000219,54465.68119032001
2022-11-24,17:47:44.000,328,11100177,-795,0,1669312063,13017.252463239995,213.4849459199977,54465.79298424
2022-11-24,17:47:45.000,328,11100187,-795,0,1669312064,13017.28614479,213.43560201000219,54465.86984256001
2022-11-24,17:47:46.000,328,11100177,-795,0,1669312065,13017.272672169995,213.4144546200041,54465.897791040006
2022-11-24,17:47:47.000,328,11100196,-795,0,1669312066,13017.30635372,213.4144546200041,54465.8838168
2022-11-24,17:47:48.000,328,11100180,-795,0,1669312067,13017.24572693,213.4144546200041,54465.660228960005
2022-11-24,17:47:49.000,328,11100195,-795,0,1669312068,13017.25919954999,213.43560201000219,54465.758048640004
2022-11-24,17:47:50.000,328,11100215,-795,0,1669312069,13017.27940847999,213.39330722999875,54465.758048640004
2022-11-24,17:47:51.000,328,11100198,-795,0,1669312070,13017.272672169995,213.40740549000475,54465.779010000006
2022-11-24,17:47:52.000,328,11100217,-795,0,1669312071,13017.212045379994,213.39330722999875,54465.6742032
2022-11-24,17:47:53.000,328,11100183,-795,0,1669312072,13017.21878168999,213.4144546200041,54465.709138800004
2022-11-24,17:47:54.000,328,11100180,-795,0,1669312073,13017.28614479,213.39330722999875,54465.779010000006
2022-11-24,17:47:55.000,328,11100141,-795,0,1669312074,13017.27940847999,213.35806158000196,54465.73708728
2022-11-24,17:47:56.000,328,11100173,-795,0,1669312075,13017.27940847999,213.3862580999994,54465.76503576
2022-11-24,17:47:57.000,328,11100173,-795,0,1669312076,13017.26593586,213.37920897000004,54465.76503576
2022-11-24,17:47:58.000,328,11100187,-795,0,1669312077,13017.20530907,213.37215984000068,54465.660228960005
2022-11-24,17:47:59.000,328,11100189,-795,0,1669312078,13017.232254309994,213.4003563599981,54465.62529336
2022-11-24,17:48:00.000,328,11100215,-795,0,1669312079,13017.27940847999,213.4144546200041,54465.79997136001
2022-11-24,17:48:01.000,328,11100219,-715,0,1669312080,13017.32656265,213.39330722999875,54465.82093272001
2022-11-24,17:48:02.000,328,11100242,-795,0,1669312081,13017.28614479,213.3862580999994,54465.80695848
2022-11-24,17:48:03.000,328,11100190,-795,0,1669312082,13017.25919954999,213.39330722999875,54465.71612592
2022-11-24,17:48:04.000,328,11100115,-795,0,1669312083,13017.26593586,213.39330722999875,54465.8139456
2022-11-24,17:48:05.000,328,11100179,-795,0,1669312084,13017.272672169995,213.39330722999875,54465.8139456
2022-11-24,17:48:06.000,328,11100240,-795,0,1669312085,13017.25919954999,213.3862580999994,54465.80695848
2022-11-24,17:48:07.000,328,11100196,-795,0,1669312086,13017.272672169995,213.3862580999994,54465.75106152001
2022-11-24,17:48:08.000,328,11100238,-795,0,1669312087,13017.29961740999,213.3510124500026,54465.8139456
2022-11-24,17:48:09.000,328,11100226,-795,0,1669312088,13017.34677158,213.34396332000324,54465.925739520004
2022-11-24,17:48:10.000,328,11100208,-795,0,1669312089,13017.30635372,213.31576679999853,54465.96766224001
2022-11-24,17:48:11.000,328,11100218,-795,0,1669312090,13017.30635372,213.32986506000452,54465.925739520004
2022-11-24,17:48:12.000,328,11100159,-795,0,1669312091,13017.212045379994,213.3228159299979,54465.758048640004
2022-11-24,17:48:13.000,328,11100154,-795,0,1669312092,13017.24572693,213.33691419000388,54465.77202288001
2022-11-24,17:48:14.000,328,11100196,-795,0,1669312093,13017.272672169995,213.36511071000132,54465.84888120001
2022-11-24,17:48:15.000,328,11100225,-795,0,1669312094,13017.26593586,213.33691419000388,54465.779010000006
2022-11-24,17:48:16.000,328,11100215,-795,0,1669312095,13017.23899061999,213.31576679999853,54465.76503576
2022-11-24,17:48:17.000,328,11100172,-795,0,1669312096,13017.24572693,213.35806158000196,54465.80695848
2022-11-24,17:48:18.000,328,11100225,-795,0,1669312097,13017.32656265,213.3016685399998,54465.86285544
2022-11-24,17:48:19.000,328,11100185,-795,0,1669312098,13017.292881099995,213.28052115000173,54465.89080392001
2022-11-24,17:48:20.000,328,11100185,-795,0,1669312099,13017.30635372,213.28052115000173,54465.876829680004
2022-11-24,17:48:21.000,328,11100207,-795,0,1669312100,13017.28614479,213.2523246300043,54465.827919840005
2022-11-24,17:48:22.000,328,11100214,-795,0,1669312101,13017.23899061999,213.23117723999894,54465.69516456
2022-11-24,17:48:23.000,328,11100189,-795,0,1669312102,13017.191836449994,213.22412810999958,54465.60433200001
2022-11-24,17:48:24.000,328,11100189,-795,0,1669312103,13017.151418589994,213.3228159299979,54465.80695848
2022-11-24,17:48:25.000,328,11100185,-795,0,1669312104,13017.30635372,213.21002985000086,54465.82093272001
2022-11-24,17:48:26.000,328,11100212,-795,0,1669312105,13017.26593586,213.18183333000343,54465.827919840005
2022-11-24,17:48:27.000,328,11100185,-795,0,1669312106,13017.292881099995,213.21707898000022,54465.77202288001
2022-11-24,17:48:28.000,328,11100194,-795,0,1669312107,13017.32656265,213.15363680999872,54465.78599712
2022-11-24,17:48:29.000,328,11100166,-795,0,1669312108,13017.30635372,213.1677350700047,54465.71612592
2022-11-24,17:48:30.000,328,11100187,-795,0,1669312109,13017.31982633999,213.1677350700047,54465.79298424
2022-11-24,17:48:31.000,328,11100214,-795,0,1669312110,13017.30635372,213.16068593999807,54465.76503576
2022-11-24,17:48:32.000,328,11100189,-795,0,1669312111,13017.272672169995,213.15363680999872,54465.6742032
2022-11-24,17:48:33.000,328,11100194,-795,0,1669312112,13017.252463239995,213.15363680999872,54465.80695848
2022-11-24,17:48:34.000,328,11100167,-795,0,1669312113,13017.36698051,213.13248942000064,54465.897791040006
2022-11-24,17:48:35.000,328,11100164,-795,0,1669312114,13017.36698051,213.13248942000064,54465.79298424
2022-11-24,17:48:36.000,328,11100152,-795,0,1669312115,13017.353507889995,213.11134203000256,54465.75106152001
2022-11-24,17:48:37.000,328,11100204,-795,0,1669312116,13017.313090029995,213.16068593999807,54465.61830624
2022-11-24,17:48:38.000,328,11100210,-795,0,1669312117,13017.32656265,213.11839116000192,54465.63228048001
2022-11-24,17:48:39.000,328,11100147,-795,0,1669312118,13017.38045312999,213.13953855,54465.75106152001
2022-11-24,17:48:40.000,328,11100205,-795,0,1669312119,13017.393925749995,213.11839116000192,54465.73708728
2022-11-24,17:48:41.000,328,11100218,-795,0,1669312120,13017.42087098999,213.09724377000384,54465.779010000006
2022-11-24,17:48:42.000,328,11100183,-795,0,1669312121,13017.414134679995,213.09724377000384,54465.77202288001
2022-11-24,17:48:43.000,328,11100215,-795,0,1669312122,13017.36698051,213.1042929000032,54465.6392676
2022-11-24,17:48:44.000,328,11100123,-795,0,1669312123,13017.373716819995,213.11134203000256,54465.76503576
2022-11-24,17:48:45.000,328,11100221,-795,0,1669312124,13017.454552539995,213.09019464000448,54465.73708728
2022-11-24,17:48:46.000,328,11100209,-795,0,1669312125,13017.393925749995,213.06904724999913,54465.6742032
2022-11-24,17:48:47.000,328,11100166,-795,0,1669312126,13017.44107991999,213.0549489900004,54465.69516456
2022-11-24,17:48:48.000,328,11100165,-795,0,1669312127,13017.4276073,213.06904724999913,54465.6742032
2022-11-24,17:48:49.000,328,11100213,-795,0,1669312128,13017.50170670999,212.99855594999826,54465.79997136001
2022-11-24,17:48:50.000,328,11100220,-795,0,1669312129,13017.50170670999,213.0056050800049,54465.84189408
2022-11-24,17:48:51.000,328,11100168,-795,0,1669312130,13017.50170670999,212.9915068199989,54465.78599712
2022-11-24,17:48:52.000,328,11100136,-795,0,1669312131,13017.414134679995,212.94921204000275,54465.611319120006
2022-11-24,17:48:53.000,328,11100201,-795,0,1669312132,13017.474761469995,212.92101551999804,54465.68817744
2022-11-24,17:48:54.000,328,11100153,-795,0,1669312133,13017.434343609995,212.93511378000403,54465.71612592
2022-11-24,17:48:55.000,328,11100226,-635,0,1669312134,13017.46802516,212.87872074000188,54465.71612592
2022-11-24,17:48:56.000,328,11100192,-795,0,1669312135,13017.454552539995,212.93511378000403,54465.78599712
2022-11-24,17:48:57.000,328,11100240,-795,0,1669312136,13017.46802516,212.8575733500038,54465.730100160006
2022-11-24,17:48:58.000,328,11100187,-795,0,1669312137,13017.494970399996,212.8575733500038,54465.73708728
2022-11-24,17:48:59.000,328,11100170,-795,0,1669312138,13017.474761469995,212.81527857000037,54465.6742032
2022-11-24,17:49:00.000,328,11100109,-795,0,1669312139,13017.48149777999,212.808229440001,54465.68817744
2022-11-24,17:49:01.000,328,11100149,-795,0,1669312140,13017.494970399996,212.76593466000486,54465.68119032001
2022-11-24,17:49:02.000,328,11100217,-795,0,1669312141,13017.44107991999,212.7306890100008,54465.611319120006
2022-11-24,17:49:03.000,328,11100206,-795,0,1669312142,13017.494970399996,212.58970640999905,54465.57638352
2022-11-24,17:49:04.000,328,11100205,-795,0,1669312143,13017.54886088,212.47692033000203,54465.55542216001
2022-11-24,17:49:05.000,328,11100206,-795,0,1669312144,13017.703796009991,212.35708511999837,54465.5693964
2022-11-24,17:49:06.000,328,11100188,-795,0,1669312145,13017.865467449992,212.26544642999943,54465.47856384
2022-11-24,17:49:07.000,328,11100232,-795,0,1669312146,13018.107974609993,212.32888860000094,54465.28292448
2022-11-24,17:49:08.000,328,11100141,-795,0,1669312147,13018.303327599999,212.5474116300029,54465.40170552
2022-11-24,17:49:09.000,328,11100157,-795,0,1669312148,13018.195546639989,212.808229440001,54465.2899116
2022-11-24,17:49:10.000,328,11100161,-795,0,1669312149,13018.047347819993,212.97740856000019,54465.422666880004
2022-11-24,17:49:11.000,328,11100161,-795,0,1669312150,13017.851994830002,213.0408507300017,54465.422666880004
2022-11-24,17:49:12.000,328,11100232,-795,0,1669312151,13017.737477559996,213.09019464000448,54465.51349944001
2022-11-24,17:49:13.000,328,11100199,-795,0,1669312152,13017.710532320001,212.99855594999826,54465.590357760004
2022-11-24,17:49:14.000,328,11100188,-795,0,1669312153,13017.582542429991,213.02675247000298,54465.46458960001
2022-11-24,17:49:15.000,328,11100159,-795,0,1669312154,13017.555597189996,212.98445768999954,54465.52048656
2022-11-24,17:49:16.000,328,11100126,-795,0,1669312155,13017.54212456999,212.94921204000275,54465.4995252
2022-11-24,17:49:17.000,328,11100194,-795,0,1669312156,13017.52865195,212.9562611700021,54465.53446080001
2022-11-24,17:49:18.000,328,11100178,-795,0,1669312157,13017.535388259996,212.93511378000403,54465.55542216001
2022-11-24,17:49:19.000,328,11100185,-795,0,1669312158,13017.50170670999,212.90691725999932,54465.47157672
2022-11-24,17:49:20.000,328,11100203,-795,0,1669312159,13017.48823409,212.90691725999932,54465.6392676
2022-11-24,17:49:21.000,328,11100149,-795,0,1669312160,13017.474761469995,212.92101551999804,54465.660228960005
2022-11-24,17:49:22.000,328,11100195,-795,0,1669312161,13017.46128884999,212.91396638999868,54465.63228048001
2022-11-24,17:49:23.000,328,11100206,-795,0,1669312162,13017.52191563999,212.92806465000467,54465.59734488
2022-11-24,17:49:24.000,328,11100185,-795,0,1669312163,13017.38718944,212.96331030000147,54465.69516456
2022-11-24,17:49:25.000,328,11100177,-795,0,1669312164,13017.36698051,212.94921204000275,54465.60433200001
2022-11-24,17:49:26.000,328,11100151,-795,0,1669312165,13017.44107991999,212.92101551999804,54465.660228960005
2022-11-24,17:49:27.000,328,11100206,-795,0,1669312166,13017.454552539995,212.87167161000252,54465.709138800004
2022-11-24,17:49:28.000,328,11100136,-795,0,1669312167,13017.414134679995,212.90691725999932,54465.709138800004
2022-11-24,17:49:29.000,328,11100163,-795,0,1669312168,13017.40066205999,212.89986812999996,54465.660228960005
2022-11-24,17:49:30.000,328,11100185,-795,0,1669312169,13017.38718944,212.87167161000252,54465.72311304001
2022-11-24,17:49:31.000,328,11100131,-795,0,1669312170,13017.434343609995,212.86462248000316,54465.73708728
2022-11-24,17:49:32.000,328,11100163,-795,0,1669312171,13017.353507889995,212.8575733500038,54465.660228960005
2022-11-24,17:49:33.000,328,11100151,-795,0,1669312172,13017.373716819995,212.8575733500038,54465.660228960005
2022-11-24,17:49:34.000,328,11100187,-795,0,1669312173,13017.353507889995,212.87167161000252,54465.730100160006
2022-11-24,17:49:35.000,328,11100159,-795,0,1669312174,13017.38718944,212.8293768299991,54465.70215168001
2022-11-24,17:49:36.000,328,11100171,-795,0,1669312175,13017.272672169995,212.82232769999973,54465.61830624
2022-11-24,17:49:37.000,328,11100211,-795,0,1669312176,13017.34003526999,212.82232769999973,54465.72311304001
2022-11-24,17:49:38.000,328,11100161,-795,0,1669312177,13017.40739837,212.81527857000037,54465.78599712
2022-11-24,17:49:39.000,328,11100198,-795,0,1669312178,13017.38045312999,212.83642595999845,54465.76503576
2022-11-24,17:49:40.000,328,11100150,-795,0,1669312179,13017.30635372,212.83642595999845,54465.827919840005
2022-11-24,17:49:41.000,328,11100197,-795,0,1669312180,13017.31982633999,212.82232769999973,54465.70215168001
2022-11-24,17:49:42.000,328,11100162,-795,0,1669312181,13017.24572693,212.82232769999973,54465.50651232
2022-11-24,17:49:43.000,328,11100189,-795,0,1669312182,13017.353507889995,212.83642595999845,54465.660228960005
2022-11-24,17:49:44.000,328,11100221,-795,0,1669312183,13017.373716819995,212.8293768299991,54465.73708728
2022-11-24,17:49:45.000,328,11100210,-795,0,1669312184,13017.34677158,212.83642595999845,54465.71612592
2022-11-24,17:49:46.000,328,11100158,-795,0,1669312185,13017.30635372,212.8434750899978,54465.660228960005
2022-11-24,17:49:47.000,328,11100217,-795,0,1669312186,13017.34003526999,212.81527857000037,54465.68817744
2022-11-24,17:49:48.000,328,11100169,-795,0,1669312187,13017.34003526999,212.75888552999822,54465.611319120006
2022-11-24,17:49:49.000,328,11100170,-795,0,1669312188,13017.29961740999,212.78708205000294,54465.57638352
2022-11-24,17:49:50.000,328,11100253,-795,0,1669312189,13017.313090029995,212.82232769999973,54465.6392676
2022-11-24,17:49:51.000,328,11100210,-795,0,1669312190,13017.31982633999,212.78708205000294,54465.611319120006
2022-11-24,17:49:52.000,328,11100167,-795,0,1669312191,13017.232254309994,212.71659075000207,54465.48555096001
2022-11-24,17:49:53.000,328,11100191,-795,0,1669312192,13017.292881099995,212.78708205000294,54465.57638352
2022-11-24,17:49:54.000,328,11100226,-795,0,1669312193,13017.34003526999,212.75183639999887,54465.62529336
2022-11-24,17:49:55.000,328,11100190,-795,0,1669312194,13017.36698051,212.77298379000422,54465.63228048001
2022-11-24,17:49:56.000,328,11100244,-795,0,1669312195,13017.38045312999,212.73773814000015,54465.611319120006
2022-11-24,17:49:57.000,328,11100153,-795,0,1669312196,13017.292881099995,212.78003292000358,54465.47157672
2022-11-24,17:49:58.000,328,11100175,-795,0,1669312197,13017.313090029995,212.7447872699995,54465.492538080005
2022-11-24,17:49:59.000,328,11100125,-795,0,1669312198,13017.36698051,212.76593466000486,54465.541447920004
2022-11-24,17:50:00.000,328,11100146,-795,0,1669312199,13017.373716819995,212.7306890100008,54465.590357760004
2022-11-24,17:50:01.000,328,11100199,-795,0,1669312200,13017.38045312999,212.7447872699995,54465.6742032
2022-11-24,17:50:02.000,328,11100210,-795,0,1669312201,13017.34003526999,212.7095416200027,54465.51349944001
2022-11-24,17:50:03.000,328,11100171,-795,0,1669312202,13017.32656265,212.7447872699995,54465.53446080001
2022-11-24,17:50:04.000,328,11100142,-795,0,1669312203,13017.34003526999,212.75183639999887,54465.611319120006
2022-11-24,17:50:05.000,328,11100134,-795,0,1669312204,13017.34003526999,212.76593466000486,54465.52048656
2022-11-24,17:50:06.000,328,11100190,-795,0,1669312205,13017.34677158,212.78003292000358,54465.58337064001
2022-11-24,17:50:07.000,328,11100222,-795,0,1669312206,13017.28614479,212.75888552999822,54465.43664112001
2022-11-24,17:50:08.000,328,11100188,-795,0,1669312207,13017.333298959995,212.7941311800023,54465.59734488
2022-11-24,17:50:09.000,328,11100181,-795,0,1669312208,13017.353507889995,212.78003292000358,54465.70215168001
2022-11-24,17:50:10.000,328,11100164,-795,0,1669312209,13017.353507889995,212.78003292000358,54465.70215168001
2022-11-24,17:50:11.000,328,11100248,-795,0,1669312210,13017.38045312999,212.82232769999973,54465.66721608
2022-11-24,17:50:12.000,328,11100184,-795,0,1669312211,13017.333298959995,212.78003292000358,54465.541447920004
2022-11-24,17:50:13.000,328,11100163,-795,0,1669312212,13017.34003526999,212.76593466000486,54465.5693964
2022-11-24,17:50:14.000,328,11100152,-795,0,1669312213,13017.31982633999,212.78708205000294,54465.65324184001
2022-11-24,17:50:15.000,328,11100206,-795,0,1669312214,13017.30635372,212.77298379000422,54465.63228048001
2022-11-24,17:50:16.000,328,11100247,-795,0,1669312215,13017.27940847999,212.75183639999887,54465.5693964
2022-11-24,17:50:17.000,328,11100158,-795,0,1669312216,13017.30635372,212.82232769999973,54465.63228048001
2022-11-24,17:50:18.000,328,11100201,-795,0,1669312217,13017.38045312999,212.81527857000037,54465.69516456
2022-11-24,17:50:19.000,328,11100219,-795,0,1669312218,13017.393925749995,212.82232769999973,54465.7440744
2022-11-24,17:50:20.000,328,11100134,-795,0,1669312219,13017.40739837,212.808229440001,54465.68119032001
2022-11-24,17:50:21.000,328,11100245,-795,0,1669312220,13017.434343609995,212.78708205000294,54465.63228048001
2022-11-24,17:50:22.000,328,11100161,-795,0,1669312221,13017.34677158,212.83642595999845,54465.562409280006
2022-11-24,17:50:23.000,328,11100206,-795,0,1669312222,13017.36024419999,212.7941311800023,54465.52048656
2022-11-24,17:50:24.000,328,11100230,-795,0,1669312223,13017.4276073,212.81527857000037,54465.611319120006
2022-11-24,17:50:25.000,328,11100181,-795,0,1669312224,13017.36698051,212.81527857000037,54465.6392676
2022-11-24,17:50:26.000,328,11100173,-795,0,1669312225,13017.353507889995,212.78708205000294,54465.48555096001
2022-11-24,17:50:27.000,328,11100184,-795,0,1669312226,13017.4276073,212.8434750899978,54465.65324184001
2022-11-24,17:50:28.000,328,11100126,-795,0,1669312227,13017.454552539995,212.7941311800023,54465.63228048001
2022-11-24,17:50:29.000,328,11100164,-795,0,1669312228,13017.48149777999,212.7941311800023,54465.6392676
2022-11-24,17:50:30.000,328,11100138,-795,0,1669312229,13017.50170670999,212.81527857000037,54465.64625472
2022-11-24,17:50:31.000,328,11100160,-795,0,1669312230,13017.46128884999,212.8293768299991,54465.6742032
2022-11-24,17:50:32.000,328,11100195,-795,0,1669312231,13017.414134679995,212.7941311800023,54465.52747368
2022-11-24,17:50:33.000,328,11100176,-795,0,1669312232,13017.44107991999,212.83642595999845,54465.52048656
2022-11-24,17:50:34.000,328,11100190,-795,0,1669312233,13017.46128884999,212.8293768299991,54465.62529336
2022-11-24,17:50:35.000,328,11100194,-795,0,1669312234,13017.515179329996,212.808229440001,54465.779010000006
2022-11-24,17:50:36.000,328,11100168,-795,0,1669312235,13017.555597189996,212.808229440001,54465.68817744
2022-11-24,17:50:37.000,328,11100178,-795,0,1669312236,13017.515179329996,212.7941311800023,54465.6742032
2022-11-24,17:50:38.000,328,11100175,-795,0,1669312237,13017.48149777999,212.82232769999973,54465.55542216001
2022-11-24,17:50:39.000,328,11100172,-795,0,1669312238,13017.50844302,212.81527857000037,54465.60433200001
2022-11-24,17:50:40.000,328,11100224,-795,0,1669312239,13017.56906981,212.82232769999973,54465.75106152001
2022-11-24,17:50:41.000,328,11100137,-795,0,1669312240,13017.596015049996,212.8293768299991,54465.8139456
2022-11-24,17:50:42.000,328,11100154,-795,0,1669312241,13017.56906981,212.808229440001,54465.76503576
2022-11-24,17:50:43.000,328,11100199,-795,0,1669312242,13017.54212456999,212.83642595999845,54465.72311304001
2022-11-24,17:50:44.000,328,11100168,-795,0,1669312243,13017.58927874,212.81527857000037,54465.83490696
2022-11-24,17:50:45.000,328,11100209,-795,0,1669312244,13017.643169219991,212.78708205000294,54465.69516456
2022-11-24,17:50:46.000,328,11100180,-795,0,1669312245,13017.602751359991,212.808229440001,54465.7440744
2022-11-24,17:50:47.000,328,11100150,-795,0,1669312246,13017.575806119996,212.80118031000166,54465.69516456
2022-11-24,17:50:48.000,328,11100185,-795,0,1669312247,13017.575806119996,212.83642595999845,54465.730100160006
2022-11-24,17:50:49.000,328,11100172,-795,0,1669312248,13017.602751359991,212.7941311800023,54465.78599712
2022-11-24,17:50:50.000,328,11100196,-795,0,1669312249,13017.649905530001,212.77298379000422,54465.90477816
2022-11-24,17:50:51.000,328,11100136,-795,0,1669312250,13017.649905530001,212.7941311800023,54465.85586832
2022-11-24,17:50:52.000,328,11100152,-795,0,1669312251,13017.602751359991,212.808229440001,54465.68817744
2022-11-24,17:50:53.000,328,11100128,-795,0,1669312252,13017.596015049996,212.81527857000037,54465.6742032
2022-11-24,17:50:54.000,328,11100172,-795,0,1669312253,13017.6296966,212.8293768299991,54465.79298424
2022-11-24,17:50:55.000,328,11100173,-795,0,1669312254,13017.60948767,212.81527857000037,54465.827919840005
2022-11-24,17:50:56.000,328,11100215,-795,0,1669312255,13017.58927874,212.78708205000294,54465.59734488
2022-11-24,17:50:57.000,328,11100184,-795,0,1669312256,13017.6296966,212.76593466000486,54465.7440744
2022-11-24,17:50:58.000,328,11100185,-795,0,1669312257,13017.670114460001,212.72363988000143,54465.82093272001
2022-11-24,17:50:59.000,328,11100197,-795,0,1669312258,13017.697059699996,212.72363988000143,54465.85586832
2022-11-24,17:51:00.000,328,11100126,-795,0,1669312259,13017.663378149991,212.7306890100008,54465.77202288001
2022-11-24,17:51:01.000,328,11100162,-795,0,1669312260,13017.649905530001,212.695443360004,54465.77202288001
2022-11-24,17:51:02.000,328,11100181,-795,0,1669312261,13017.636432909996,212.681345099998,54465.7440744
2022-11-24,17:51:03.000,328,11100201,-795,0,1669312262,13017.602751359991,212.66724683999928,54465.660228960005
2022-11-24,17:51:04.000,328,11100176,-795,0,1669312263,13017.676850769996,212.695443360004,54465.83490696
2022-11-24,17:51:05.000,328,11100156,-795,0,1669312264,13017.636432909996,212.67429596999864,54465.86984256001
2022-11-24,17:51:06.000,328,11100178,-795,0,1669312265,13017.676850769996,212.63200119000248,54465.86984256001
2022-11-24,17:51:07.000,328,11100184,-795,0,1669312266,13017.636432909996,212.56855902000098,54465.66721608
2022-11-24,17:51:08.000,328,11100120,-795,0,1669312267,13017.6296966,212.52626424000482,54465.71612592
2022-11-24,17:51:09.000,328,11100221,-795,0,1669312268,13017.616223979996,212.5826572799997,54465.758048640004
2022-11-24,17:51:10.000,328,11100209,-795,0,1669312269,13017.602751359991,212.53331337000418,54465.77202288001
2022-11-24,17:51:11.000,328,11100175,-795,0,1669312270,13017.622960289991,212.54036250000354,54465.758048640004
2022-11-24,17:51:12.000,328,11100181,-795,0,1669312271,13017.54212456999,212.47692033000203,54465.709138800004
2022-11-24,17:51:13.000,328,11100149,-795,0,1669312272,13017.50844302,212.49101859000075,54465.758048640004
2022-11-24,17:51:14.000,328,11100221,-795,0,1669312273,13017.622960289991,212.45577294000395,54465.86984256001
2022-11-24,17:51:15.000,328,11100180,-795,0,1669312274,13017.636432909996,212.51216597999883,54465.84189408
2022-11-24,17:51:16.000,328,11100140,-795,0,1669312275,13017.58927874,212.47692033000203,54465.84189408
2022-11-24,17:51:17.000,328,11100180,-795,0,1669312276,13017.562333499991,212.46987120000267,54465.77202288001
2022-11-24,17:51:18.000,328,11100177,-795,0,1669312277,13017.555597189996,212.46987120000267,54465.70215168001
2022-11-24,17:51:19.000,328,11100207,-795,0,1669312278,13017.52865195,212.4628220700033,54465.72311304001
2022-11-24,17:51:20.000,328,11100222,-795,0,1669312279,13017.58927874,212.45577294000395,54465.79298424
2022-11-24,17:51:21.000,328,11100182,-795,0,1669312280,13017.602751359991,212.44167467999796,54465.897791040006
2022-11-24,17:51:22.000,328,11100171,-795,0,1669312281,13017.582542429991,212.42757641999924,54465.93272664
2022-11-24,17:51:23.000,328,11100177,-795,0,1669312282,13017.54886088,212.41347816000052,54465.8139456
2022-11-24,17:51:24.000,328,11100134,-795,0,1669312283,13017.56906981,212.3852816400031,54465.91176528
2022-11-24,17:51:25.000,328,11100192,-795,0,1669312284,13017.562333499991,212.3852816400031,54465.86984256001
2022-11-24,17:51:26.000,328,11100169,-795,0,1669312285,13017.474761469995,212.34298685999966,54465.82093272001
2022-11-24,17:51:27.000,328,11100181,-795,0,1669312286,13017.44107991999,212.34298685999966,54465.62529336
2022-11-24,17:51:28.000,328,11100173,-795,0,1669312287,13017.40739837,212.32183947000158,54465.77202288001
2022-11-24,17:51:29.000,328,11100153,-795,0,1669312288,13017.454552539995,212.34298685999966,54465.84189408
2022-11-24,17:51:30.000,328,11100160,-795,0,1669312289,13017.54886088,212.34298685999966,54465.98862360001
2022-11-24,17:51:31.000,328,11100227,-795,0,1669312290,13017.515179329996,212.32888860000094,54465.946700880006
2022-11-24,17:51:32.000,328,11100179,-795,0,1669312291,13017.40739837,212.3006920800035,54465.75106152001
2022-11-24,17:51:33.000,328,11100164,-795,0,1669312292,13017.414134679995,212.3006920800035,54465.82093272001
2022-11-24,17:51:34.000,328,11100169,-795,0,1669312293,13017.454552539995,212.2513481700007,54465.84888120001
2022-11-24,17:51:35.000,328,11100176,-795,0,1669312294,13017.434343609995,212.2513481700007,54465.83490696
2022-11-24,17:51:36.000,328,11100222,-795,0,1669312295,13017.32656265,212.21610252000391,54465.77202288001
2022-11-24,17:51:37.000,328,11100202,-795,0,1669312296,13017.252463239995,212.21610252000391,54465.827919840005
2022-11-24,17:51:38.000,328,11100200,-795,0,1669312297,13017.36024419999,212.24429904000135,54465.93971376001
2022-11-24,17:51:39.000,328,11100188,-795,0,1669312298,13017.34677158,212.23020078000263,54465.91176528
2022-11-24,17:51:40.000,328,11100182,-795,0,1669312299,13017.353507889995,212.19495512999856,54465.779010000006
2022-11-24,17:51:41.000,328,11100160,-795,0,1669312300,13017.34677158,212.21610252000391,54465.82093272001
2022-11-24,17:51:42.000,328,11100185,-795,0,1669312301,13017.27940847999,212.1879059999992,54465.758048640004
2022-11-24,17:51:43.000,328,11100165,-795,0,1669312302,13017.25919954999,212.18085686999984,54465.75106152001
2022-11-24,17:51:44.000,328,11100197,-795,0,1669312303,13017.34677158,212.1879059999992,54465.827919840005
2022-11-24,17:51:45.000,328,11100212,-795,0,1669312304,13017.34677158,212.19495512999856,54465.86285544
2022-11-24,17:51:46.000,328,11100184,-795,0,1669312305,13017.313090029995,212.17380774000048,54465.82093272001
2022-11-24,17:51:47.000,328,11100215,-795,0,1669312306,13017.28614479,212.20905339000456,54465.75106152001
2022-11-24,17:51:48.000,328,11100146,-795,0,1669312307,13017.28614479,212.1526603500024,54465.72311304001
2022-11-24,17:51:49.000,328,11100190,-795,0,1669312308,13017.29961740999,212.17380774000048,54465.72311304001
2022-11-24,17:51:50.000,328,11100193,-795,0,1669312309,13017.27940847999,212.16675861000112,54465.8139456
2022-11-24,17:51:51.000,328,11100178,-795,0,1669312310,13017.23899061999,212.17380774000048,54465.70215168001
2022-11-24,17:51:52.000,328,11100198,-795,0,1669312311,13017.15815489999,212.14561122000305,54465.62529336
2022-11-24,17:51:53.000,328,11100224,-795,0,1669312312,13017.19857275999,212.1879059999992,54465.65324184001
2022-11-24,17:51:54.000,328,11100170,-795,0,1669312313,13017.18510014,212.1879059999992,54465.57638352
2022-11-24,17:51:55.000,328,11100139,-795,0,1669312314,13017.25919954999,212.23020078000263,54465.77202288001
2022-11-24,17:51:56.000,328,11100149,-795,0,1669312315,13017.225518,212.20905339000456,54465.611319120006
2022-11-24,17:51:57.000,328,11100182,-795,0,1669312316,13017.252463239995,212.23020078000263,54465.6742032
2022-11-24,17:51:58.000,328,11100174,-795,0,1669312317,13017.17836382999,212.1879059999992,54465.53446080001
2022-11-24,17:51:59.000,328,11100187,-795,0,1669312318,13017.164891209999,212.20905339000456,54465.55542216001
2022-11-24,17:52:00.000,328,11100218,-795,0,1669312319,13017.24572693,212.22315165000327,54465.68119032001
2022-11-24,17:52:01.000,328,11100167,-795,0,1669312320,13017.232254309994,212.21610252000391,54465.758048640004
2022-11-24,17:52:02.000,328,11100191,-795,0,1669312321,13017.21878168999,212.237249910002,54465.70215168001
2022-11-24,17:52:03.000,328,11100181,-795,0,1669312322,13017.24572693,212.24429904000135,54465.68119032001
2022-11-24,17:52:04.000,328,11100086,-795,0,1669312323,13017.19857275999,212.22315165000327,54465.59734488
2022-11-24,17:52:05.000,328,11100168,-795,0,1669312324,13017.225518,212.21610252000391,54465.6742032
2022-11-24,17:52:06.000,328,11100173,-795,0,1669312325,13017.23899061999,212.237249910002,54465.73708728
2022-11-24,17:52:07.000,328,11100171,-795,0,1669312326,13017.225518,212.24429904000135,54465.70215168001
2022-11-24,17:52:08.000,328,11100225,-795,0,1669312327,13017.164891209999,212.25839730000007,54465.6742032
2022-11-24,17:52:09.000,328,11100242,-795,0,1669312328,13017.24572693,212.27954468999815,54465.8139456
2022-11-24,17:52:10.000,328,11100186,-795,0,1669312329,13017.28614479,212.25839730000007,54465.89080392001
2022-11-24,17:52:11.000,328,11100172,-795,0,1669312330,13017.252463239995,212.25839730000007,54465.86285544
2022-11-24,17:52:12.000,328,11100161,-795,0,1669312331,13017.212045379994,212.30774121000286,54465.70215168001
2022-11-24,17:52:13.000,328,11100123,-795,0,1669312332,13017.232254309994,212.3006920800035,54465.730100160006
2022-11-24,17:52:14.000,328,11100189,-795,0,1669312333,13017.23899061999,212.28659382000478,54465.83490696
2022-11-24,17:52:15.000,328,11100201,-795,0,1669312334,13017.24572693,212.2724955599988,54465.84189408
2022-11-24,17:52:16.000,328,11100204,-795,0,1669312335,13017.124473349999,212.27954468999815,54465.709138800004
2022-11-24,17:52:17.000,328,11100180,-795,0,1669312336,13017.17836382999,212.3006920800035,54465.77202288001
2022-11-24,17:52:18.000,328,11100184,-795,0,1669312337,13017.19857275999,212.2724955599988,54465.73708728
2022-11-24,17:52:19.000,328,11100191,-795,0,1669312338,13017.25919954999,212.2724955599988,54465.91176528
2022-11-24,17:52:20.000,328,11100127,-795,0,1669312339,13017.225518,212.28659382000478,54465.84888120001
2022-11-24,17:52:21.000,328,11100229,-795,0,1669312340,13017.20530907,212.2724955599988,54465.83490696
2022-11-24,17:52:22.000,328,11100170,-795,0,1669312341,13017.18510014,212.27954468999815,54465.75106152001
2022-11-24,17:52:23.000,328,11100230,-755,0,1669312342,13017.171627519994,212.3006920800035,54465.72311304001
2022-11-24,17:52:24.000,328,11100239,-795,0,1669312343,13017.097528109989,212.27954468999815,54465.61830624
2022-11-24,17:52:25.000,328,11100182,-795,0,1669312344,13017.20530907,212.22315165000327,54465.83490696
2022-11-24,17:52:26.000,328,11100180,-795,0,1669312345,13017.19857275999,212.30774121000286,54465.876829680004
2022-11-24,17:52:27.000,328,11100163,-795,0,1669312346,13017.225518,212.237249910002,54465.84189408
2022-11-24,17:52:28.000,328,11100188,-795,0,1669312347,13017.043637629999,212.20905339000456,54465.46458960001
2022-11-24,17:52:29.000,328,11100126,-795,0,1669312348,13017.164891209999,212.17380774000048,54465.69516456
2022-11-24,17:52:30.000,328,11100195,-795,0,1669312349,13017.144682279999,212.237249910002,54465.76503576
2022-11-24,17:52:31.000,328,11100183,-795,0,1669312350,13017.171627519994,212.1879059999992,54465.77202288001
2022-11-24,17:52:32.000,328,11100197,-795,0,1669312351,13017.070582869994,212.20905339000456,54465.6392676
2022-11-24,17:52:33.000,328,11100215,-795,0,1669312352,13017.151418589994,212.22315165000327,54465.73708728
2022-11-24,17:52:34.000,328,11100214,-795,0,1669312353,13017.17836382999,212.22315165000327,54465.89080392001
2022-11-24,17:52:35.000,328,11100177,-795,0,1669312354,13017.15815489999,212.21610252000391,54465.709138800004
2022-11-24,17:52:36.000,328,11100115,-795,0,1669312355,13017.11773703999,212.23020078000263,54465.83490696
2022-11-24,17:52:37.000,328,11100218,-795,0,1669312356,13017.111000729994,212.22315165000327,54465.8139456
2022-11-24,17:52:38.000,328,11100221,-795,0,1669312357,13017.097528109989,212.23020078000263,54465.84189408
2022-11-24,17:52:39.000,328,11100212,-795,0,1669312358,13017.070582869994,212.22315165000327,54465.758048640004
2022-11-24,17:52:40.000,328,11100241,-795,0,1669312359,13017.097528109989,212.22315165000327,54465.827919840005
2022-11-24,17:52:41.000,328,11100182,-795,0,1669312360,13017.13794596999,212.23020078000263,54465.897791040006
2022-11-24,17:52:42.000,328,11100240,-795,0,1669312361,13017.057110249989,212.25839730000007,54465.86285544
2022-11-24,17:52:43.000,328,11100217,-795,0,1669312362,13017.077319179989,212.25839730000007,54465.876829680004
2022-11-24,17:52:44.000,328,11100124,-795,0,1669312363,13017.016692389989,212.2513481700007,54465.65324184001
2022-11-24,17:52:45.000,328,11100125,-795,0,1669312364,13017.043637629999,212.24429904000135,54465.758048640004
2022-11-24,17:52:46.000,328,11100192,-795,0,1669312365,13017.030165009994,212.2513481700007,54465.82093272001
2022-11-24,17:52:47.000,328,11100169,-795,0,1669312366,13016.976274529989,212.2724955599988,54465.83490696
2022-11-24,17:52:48.000,328,11100191,-795,0,1669312367,13016.908911429993,212.29364295000414,54465.69516456
2022-11-24,17:52:49.000,328,11100182,-795,0,1669312368,13016.996483459989,212.2724955599988,54465.709138800004
2022-11-24,17:52:50.000,328,11100165,-795,0,1669312369,13017.009956079994,212.28659382000478,54465.827919840005
2022-11-24,17:52:51.000,328,11100155,-795,0,1669312370,13017.036901319989,212.29364295000414,54465.84189408
2022-11-24,17:52:52.000,328,11100105,-795,0,1669312371,13016.942592979998,212.29364295000414,54465.77202288001
2022-11-24,17:52:53.000,328,11100163,-795,0,1669312372,13016.976274529989,212.2513481700007,54465.68119032001
2022-11-24,17:52:54.000,328,11100184,-795,0,1669312373,13016.962801909998,212.28659382000478,54465.61830624
2022-11-24,17:52:55.000,328,11100194,-795,0,1669312374,13017.009956079994,212.32888860000094,54465.68817744
2022-11-24,17:52:56.000,328,11100209,-795,0,1669312375,13017.023428699998,212.32888860000094,54465.82093272001
2022-11-24,17:52:57.000,328,11100254,-795,0,1669312376,13017.050373939994,212.32183947000158,54465.62529336
2022-11-24,17:52:58.000,328,11100209,-795,0,1669312377,13017.023428699998,212.28659382000478,54465.65324184001
2022-11-24,17:52:59.000,328,11100196,-795,0,1669312378,13017.043637629999,212.28659382000478,54465.70215168001
2022-11-24,17:53:00.000,328,11100161,-795,0,1669312379,13017.036901319989,212.3006920800035,54465.730100160006
2022-11-24,17:53:01.000,328,11100177,-795,0,1669312380,13017.070582869994,212.25839730000007,54465.660228960005
2022-11-24,17:53:02.000,328,11100205,-795,0,1669312381,13016.989747149993,212.2724955599988,54465.52747368
2022-11-24,17:53:03.000,328,11100197,-795,0,1669312382,13017.009956079994,212.23020078000263,54465.52747368
2022-11-24,17:53:04.000,328,11100184,-795,0,1669312383,13017.030165009994,212.26544642999943,54465.70215168001
2022-11-24,17:53:05.000,328,11100140,-795,0,1669312384,13017.077319179989,212.21610252000391,54465.73708728
2022-11-24,17:53:06.000,328,11100178,-795,0,1669312385,13017.030165009994,212.23020078000263,54465.71612592
2022-11-24,17:53:07.000,328,11100205,-795,0,1669312386,13017.090791799994,212.16675861000112,54465.53446080001
2022-11-24,17:53:08.000,328,11100234,-795,0,1669312387,13017.084055489999,212.15970948000177,54465.68817744
2022-11-24,17:53:09.000,328,11100151,-795,0,1669312388,13017.144682279999,212.1526603500024,54465.65324184001
2022-11-24,17:53:10.000,328,11100207,-795,0,1669312389,13017.124473349999,212.13151296000433,54465.660228960005
2022-11-24,17:53:11.000,328,11100196,-795,0,1669312390,13017.17836382999,212.1244638299977,54465.63228048001
2022-11-24,17:53:12.000,328,11100174,-795,0,1669312391,13017.077319179989,212.13151296000433,54465.59734488
2022-11-24,17:53:13.000,328,11100172,-795,0,1669312392,13017.111000729994,212.11036556999898,54465.6392676
2022-11-24,17:53:14.000,328,11100235,-795,0,1669312393,13017.212045379994,212.09626731000026,54465.69516456
2022-11-24,17:53:15.000,328,11100214,-795,0,1669312394,13017.24572693,212.0539725300041,54465.68817744
2022-11-24,17:53:16.000,328,11100174,-795,0,1669312395,13017.212045379994,212.06102166000346,54465.70215168001
2022-11-24,17:53:17.000,328,11100147,-795,0,1669312396,13017.252463239995,212.0257760099994,54465.62529336
2022-11-24,17:53:18.000,328,11100223,-795,0,1669312397,13017.15815489999,212.01872688000003,54465.51349944001
2022-11-24,17:53:19.000,328,11100222,-795,0,1669312398,13017.18510014,212.01872688000003,54465.47856384
2022-11-24,17:53:20.000,328,11100242,-795,0,1669312399,13017.191836449994,211.97643210000388,54465.65324184001
2022-11-24,17:53:21.000,328,11100156,-795,0,1669312400,13017.25919954999,211.95528470999852,54465.66721608
2022-11-24,17:53:22.000,328,11100202,-795,0,1669312401,13017.25919954999,211.9411864499998,54465.63228048001
2022-11-24,17:53:23.000,328,11100154,-795,0,1669312402,13017.212045379994,211.89889167000365,54465.51349944001
2022-11-24,17:53:24.000,328,11100174,-795,0,1669312403,13017.252463239995,211.86364601999958,54465.58337064001
2022-11-24,17:53:25.000,328,11100169,-795,0,1669312404,13017.23899061999,211.85659689000022,54465.57638352
2022-11-24,17:53:26.000,328,11100183,-795,0,1669312405,13017.26593586,211.83544950000214,54465.5693964
2022-11-24,17:53:27.000,328,11100181,-795,0,1669312406,13017.18510014,211.82135124000342,54465.443628240006
2022-11-24,17:53:28.000,328,11100139,-795,0,1669312407,13017.151418589994,211.77200733000063,54465.48555096001
2022-11-24,17:53:29.000,328,11100149,-795,0,1669312408,13017.111000729994,211.77200733000063,54465.394718400006
2022-11-24,17:53:30.000,328,11100155,-795,0,1669312409,13017.191836449994,211.73676168000384,54465.62529336
2022-11-24,17:53:31.000,328,11100206,-795,0,1669312410,13017.13794596999,211.70856515999913,54465.562409280006
2022-11-24,17:53:32.000,328,11100122,-795,0,1669312411,13017.090791799994,211.70151602999977,54465.51349944001
2022-11-24,17:53:33.000,328,11100135,-795,0,1669312412,13017.164891209999,211.68741777000105,54465.52048656
2022-11-24,17:53:34.000,328,11100189,-795,0,1669312413,13017.144682279999,211.6803686400017,54465.611319120006
2022-11-24,17:53:35.000,328,11100164,-795,0,1669312414,13017.124473349999,211.6803686400017,54465.54843504
2022-11-24,17:53:36.000,328,11100173,-795,0,1669312415,13017.023428699998,211.70151602999977,54465.4995252
2022-11-24,17:53:37.000,328,11100190,-795,0,1669312416,13017.043637629999,211.6944669000004,54465.4995252
2022-11-24,17:53:38.000,328,11100134,-795,0,1669312417,13017.124473349999,211.65217212000425,54465.611319120006
2022-11-24,17:53:39.000,328,11100152,-795,0,1669312418,13017.13794596999,211.70151602999977,54465.660228960005
2022-11-24,17:53:40.000,328,11100181,-795,0,1669312419,13017.11773703999,211.6944669000004,54465.66721608
2022-11-24,17:53:41.000,328,11100180,-795,0,1669312420,13017.13794596999,211.68741777000105,54465.64625472
2022-11-24,17:53:42.000,328,11100168,-795,0,1669312421,13017.077319179989,211.6451229900049,54465.47157672
2022-11-24,17:53:43.000,328,11100163,-795,0,1669312422,13017.043637629999,211.6592212500036,54465.47856384
2022-11-24,17:53:44.000,328,11100147,-795,0,1669312423,13017.077319179989,211.71561428999848,54465.62529336
2022-11-24,17:53:45.000,328,11100169,-795,0,1669312424,13017.11773703999,211.70856515999913,54465.64625472
2022-11-24,17:53:46.000,328,11100120,-795,0,1669312425,13017.097528109989,211.67331951000233,54465.58337064001
2022-11-24,17:53:47.000,328,11100194,-795,0,1669312426,13017.016692389989,211.70856515999913,54465.45061536
2022-11-24,17:53:48.000,328,11100126,-795,0,1669312427,13017.097528109989,211.66627038000297,54465.51349944001
2022-11-24,17:53:49.000,328,11100184,-795,0,1669312428,13017.13794596999,211.66627038000297,54465.51349944001
2022-11-24,17:53:50.000,328,11100206,-795,0,1669312429,13017.084055489999,211.6592212500036,54465.4995252
2022-11-24,17:53:51.000,328,11100187,-795,0,1669312430,13017.124473349999,211.6944669000004,54465.50651232
2022-11-24,17:53:52.000,328,11100186,-795,0,1669312431,13017.057110249989,211.65217212000425,54465.46458960001
2022-11-24,17:53:53.000,328,11100182,-795,0,1669312432,13017.063846559999,211.67331951000233,54465.46458960001
2022-11-24,17:53:54.000,328,11100152,-795,0,1669312433,13017.131209659994,211.6592212500036,54465.61830624
2022-11-24,17:53:55.000,328,11100219,-795,0,1669312434,13017.131209659994,211.6592212500036,54465.58337064001
2022-11-24,17:53:56.000,328,11100181,-795,0,1669312435,13017.11773703999,211.6592212500036,54465.5693964
2022-11-24,17:53:57.000,328,11100171,-795,0,1669312436,13017.070582869994,211.6451229900049,54465.43664112001
2022-11-24,17:53:58.000,328,11100167,-795,0,1669312437,13017.043637629999,211.6310247299989,54465.36676992001
2022-11-24,17:53:59.000,328,11100196,-795,0,1669312438,13017.057110249989,211.61692647000018,54465.51349944001
2022-11-24,17:54:00.000,328,11100167,-795,0,1669312439,13017.11773703999,211.5957790800021,54465.5693964
2022-11-24,17:54:01.000,328,11100221,-795,0,1669312440,13017.063846559999,211.58168082000338,54465.590357760004
2022-11-24,17:54:02.000,328,11100152,-795,0,1669312441,13017.063846559999,211.56758256000467,54465.52747368
2022-11-24,17:54:03.000,328,11100135,-795,0,1669312442,13017.050373939994,211.58168082000338,54465.38074416
2022-11-24,17:54:04.000,328,11100191,-795,0,1669312443,13017.043637629999,211.5464351699993,54465.48555096001
2022-11-24,17:54:05.000,328,11100201,-795,0,1669312444,13017.077319179989,211.50414039000316,54465.52048656
2022-11-24,17:54:06.000,328,11100169,-795,0,1669312445,13017.023428699998,211.4829929999978,54465.51349944001
2022-11-24,17:54:07.000,328,11100174,-795,0,1669312446,13016.956065599989,211.4688947399991,54465.33183432
2022-11-24,17:54:08.000,328,11100184,-795,0,1669312447,13016.908911429993,211.42659996000293,54465.40869264
2022-11-24,17:54:09.000,328,11100183,-795,0,1669312448,13017.084055489999,211.4336490900023,54465.5693964
2022-11-24,17:54:10.000,328,11100176,-795,0,1669312449,13017.003219769998,211.39840343999822,54465.611319120006
2022-11-24,17:54:11.000,328,11100156,-795,0,1669312450,13016.942592979998,211.41955083000357,54465.54843504
2022-11-24,17:54:12.000,328,11100129,-795,0,1669312451,13016.875229879988,211.37020692000078,54465.2899116
2022-11-24,17:54:13.000,328,11100164,-795,0,1669312452,13016.929120359993,211.35610866000206,54465.429654
2022-11-24,17:54:14.000,328,11100199,-795,0,1669312453,13016.976274529989,211.37020692000078,54465.429654
2022-11-24,17:54:15.000,328,11100179,-795,0,1669312454,13016.996483459989,211.334961270004,54465.41567976001
2022-11-24,17:54:16.000,328,11100208,-795,0,1669312455,13016.881966189998,211.35610866000206,54465.33183432
2022-11-24,17:54:17.000,328,11100171,-795,0,1669312456,13016.908911429993,211.35610866000206,54465.373757040004
2022-11-24,17:54:18.000,328,11100214,-795,0,1669312457,13017.009956079994,211.35610866000206,54465.50651232
2022-11-24,17:54:19.000,328,11100164,-795,0,1669312458,13017.036901319989,211.35610866000206,54465.492538080005
2022-11-24,17:54:20.000,328,11100198,-795,0,1669312459,13016.989747149993,211.35610866000206,54465.52747368
2022-11-24,17:54:21.000,328,11100217,-795,0,1669312460,13016.996483459989,211.32791214000463,54465.48555096001
2022-11-24,17:54:22.000,328,11100171,-795,0,1669312461,13016.942592979998,211.32791214000463,54465.31786008001
2022-11-24,17:54:23.000,328,11100151,-795,0,1669312462,13016.908911429993,211.27856823000184,54465.28292448
2022-11-24,17:54:24.000,328,11100199,-795,0,1669312463,13017.003219769998,211.27151910000248,54465.45760248
2022-11-24,17:54:25.000,328,11100162,-795,0,1669312464,13017.030165009994,211.21512606000033,54465.50651232
2022-11-24,17:54:26.000,328,11100209,-795,0,1669312465,13017.036901319989,211.19397867000225,54465.43664112001
2022-11-24,17:54:27.000,328,11100153,-795,0,1669312466,13016.929120359993,211.16578215000482,54465.26196312
2022-11-24,17:54:28.000,328,11100158,-795,0,1669312467,13016.942592979998,211.14463475999946,54465.43664112001
2022-11-24,17:54:29.000,328,11100158,-795,0,1669312468,13016.956065599989,211.15168388999882,54465.41567976001
2022-11-24,17:54:30.000,328,11100211,-795,0,1669312469,13016.841548329998,211.11643824000203,54465.33882144
2022-11-24,17:54:31.000,328,11100148,-795,0,1669312470,13016.875229879988,211.1023399800033,54465.35279568
2022-11-24,17:54:32.000,328,11100138,-795,0,1669312471,13016.895438809988,211.04594694000116,54465.31087296
2022-11-24,17:54:33.000,328,11100193,-795,0,1669312472,13016.841548329998,211.06004519999988,54465.40170552
2022-11-24,17:54:34.000,328,11100172,-795,0,1669312473,13016.942592979998,211.04594694000116,54465.47157672
2022-11-24,17:54:35.000,328,11100201,-795,0,1669312474,13016.956065599989,211.01775042000372,54465.45760248
2022-11-24,17:54:36.000,328,11100171,-795,0,1669312475,13016.902175119998,210.96135738000157,54465.38074416
2022-11-24,17:54:37.000,328,11100129,-795,0,1669312476,13016.922384049998,210.93316086000414,54465.24798888001
2022-11-24,17:54:38.000,328,11100166,-795,0,1669312477,13016.881966189998,210.91906259999814,54465.21305328
2022-11-24,17:54:39.000,328,11100176,-795,0,1669312478,13016.881966189998,210.91201346999878,54465.17811768001
2022-11-24,17:54:40.000,328,11100153,-795,0,1669312479,13016.915647739988,210.8908660800007,54465.24798888001
2022-11-24,17:54:41.000,328,11100181,-795,0,1669312480,13016.942592979998,210.91201346999878,54465.373757040004
2022-11-24,17:54:42.000,328,11100185,-795,0,1669312481,13016.935856669988,210.8908660800007,54465.3597828
2022-11-24,17:54:43.000,328,11100157,-795,0,1669312482,13016.922384049998,210.90496433999942,54465.28292448
2022-11-24,17:54:44.000,328,11100199,-795,0,1669312483,13016.922384049998,210.8908660800007,54465.19907904001
2022-11-24,17:54:45.000,328,11100150,-795,0,1669312484,13016.935856669988,210.8556204300039,54465.28292448
2022-11-24,17:54:46.000,328,11100166,-795,0,1669312485,13016.929120359993,210.86971869000263,54465.34580856001
2022-11-24,17:54:47.000,328,11100183,-795,0,1669312486,13016.942592979998,210.86971869000263,54465.31087296
2022-11-24,17:54:48.000,328,11100159,-795,0,1669312487,13016.868493569993,210.82037477999984,54465.16414344
2022-11-24,17:54:49.000,328,11100166,-795,0,1669312488,13016.929120359993,210.84152216999792,54465.23401464
2022-11-24,17:54:50.000,328,11100180,-795,0,1669312489,13016.983010839998,210.75693260999833,54465.3597828
2022-11-24,17:54:51.000,328,11100145,-795,0,1669312490,13016.915647739988,210.82037477999984,54465.35279568
2022-11-24,17:54:52.000,328,11100156,-795,0,1669312491,13016.834812020003,210.77103087000432,54465.19907904001
2022-11-24,17:54:53.000,328,11100145,-795,0,1669312492,13016.875229879988,210.77808000000368,54465.26196312
2022-11-24,17:54:54.000,328,11100206,-795,0,1669312493,13016.935856669988,210.7639817399977,54465.45061536
2022-11-24,17:54:55.000,328,11100166,-795,0,1669312494,13016.881966189998,210.73578522000025,54465.45061536
2022-11-24,17:54:56.000,328,11100168,-795,0,1669312495,13016.828075709993,210.72168696000153,54465.33882144
2022-11-24,17:54:57.000,328,11100136,-795,0,1669312496,13016.767448919993,210.73578522000025,54465.254976000004
2022-11-24,17:54:58.000,328,11100211,-795,0,1669312497,13016.814603090002,210.68644131000474,54465.2899116
2022-11-24,17:54:59.000,328,11100127,-795,0,1669312498,13016.814603090002,210.72168696000153,54465.443628240006
2022-11-24,17:55:00.000,328,11100128,-795,0,1669312499,13016.780921539998,210.66529391999939,54465.40170552
2022-11-24,17:55:01.000,328,11100167,-795,0,1669312500,13016.720294749997,210.63709740000195,54465.40869264
2022-11-24,17:55:02.000,328,11100170,-795,0,1669312501,13016.673140580002,210.6934904400041,54465.38074416
2022-11-24,17:55:03.000,328,11100198,-795,0,1669312502,13016.652931650002,210.60185174999788,54465.26196312
2022-11-24,17:55:04.000,328,11100193,-795,0,1669312503,13016.646195339992,210.62299914000323,54465.492538080005
2022-11-24,17:55:05.000,328,11100181,-795,0,1669312504,13016.673140580002,210.6089008800045,54465.422666880004
2022-11-24,17:55:06.000,328,11100142,-795,0,1669312505,13016.592304860002,210.58775348999916,54465.24100176
2022-11-24,17:55:07.000,328,11100197,-795,0,1669312506,13016.639459029997,210.5807043599998,54465.45760248
2022-11-24,17:55:08.000,328,11100181,-795,0,1669312507,13016.578832239997,210.56660610000108,54465.38773128001
2022-11-24,17:55:09.000,328,11100120,-795,0,1669312508,13016.558623309997,210.52431131999765,54465.40869264
2022-11-24,17:55:10.000,328,11100220,-795,0,1669312509,13016.585568549992,210.53840958000364,54465.40869264
2022-11-24,17:55:11.000,328,11100182,-795,0,1669312510,13016.518205449996,210.50316392999957,54465.43664112001
2022-11-24,17:55:12.000,328,11100193,-795,0,1669312511,13016.464314969991,210.5172621899983,54465.33882144
2022-11-24,17:55:13.000,328,11100208,-715,0,1669312512,13016.471051280001,210.4961148000002,54465.429654
2022-11-24,17:55:14.000,328,11100190,-795,0,1669312513,13016.477787589996,210.48906567000085,54465.40869264
2022-11-24,17:55:15.000,328,11100166,-795,0,1669312514,13016.484523899991,210.43972175999806,54465.54843504
2022-11-24,17:55:16.000,328,11100134,-795,0,1669312515,13016.457578659996,210.4326726299987,54465.429654
2022-11-24,17:55:17.000,328,11100187,-795,0,1669312516,13016.423897109991,210.43972175999806,54465.41567976001
2022-11-24,17:55:18.000,328,11100179,-795,0,1669312517,13016.383479249991,210.3833287200032,54465.31786008001
2022-11-24,17:55:19.000,328,11100190,-795,0,1669312518,13016.37000663,210.36923046000447,54465.31087296
2022-11-24,17:55:20.000,328,11100170,-795,0,1669312519,13016.423897109991,210.35513219999848,54465.422666880004
2022-11-24,17:55:21.000,328,11100168,-795,0,1669312520,13016.437369729996,210.35513219999848,54465.51349944001
2022-11-24,17:55:22.000,328,11100210,-795,0,1669312521,13016.396951869996,210.31283742000232,54465.45061536
2022-11-24,17:55:23.000,328,11100181,-795,0,1669312522,13016.396951869996,210.29169003000425,54465.394718400006
2022-11-24,17:55:24.000,328,11100118,-795,0,1669312523,13016.423897109991,210.2846409000049,54465.443628240006
2022-11-24,17:55:25.000,328,11100193,-795,0,1669312524,13016.396951869996,210.2705426399989,54465.422666880004
2022-11-24,17:55:26.000,328,11100235,-795,0,1669312525,13016.403688179991,210.26349350999953,54465.422666880004
2022-11-24,17:55:27.000,328,11100226,-795,0,1669312526,13016.363270319991,210.22824786000274,54465.33183432
2022-11-24,17:55:28.000,328,11100176,-795,0,1669312527,13016.316116149996,210.2705426399989,54465.31087296
2022-11-24,17:55:29.000,328,11100144,-795,0,1669312528,13016.444106039991,210.24234612000146,54465.51349944001
2022-11-24,17:55:30.000,328,11100197,-795,0,1669312529,13016.430633420001,210.27759176999825,54465.47157672
2022-11-24,17:55:31.000,328,11100104,-795,0,1669312530,13016.28917091,210.34808306999912,54465.422666880004
2022-11-24,17:55:32.000,328,11100178,-795,0,1669312531,13016.316116149996,210.2987391600036,54465.2899116
2022-11-24,17:55:33.000,328,11100199,-795,0,1669312532,13016.39021556,210.34103393999976,54465.33882144
2022-11-24,17:55:34.000,328,11100224,-795,0,1669312533,13016.376742939996,210.3339848100004,54465.38773128001
2022-11-24,17:55:35.000,328,11100170,-795,0,1669312534,13016.437369729996,210.32693568000104,54465.38773128001
2022-11-24,17:55:36.000,328,11100160,-795,0,1669312535,13016.450842350001,210.31283742000232,54465.41567976001
2022-11-24,17:55:37.000,328,11100202,-795,0,1669312536,13016.417160799996,210.34103393999976,54465.38773128001
2022-11-24,17:55:38.000,328,11100180,-795,0,1669312537,13016.430633420001,210.3339848100004,54465.429654
2022-11-24,17:55:39.000,328,11100181,-795,0,1669312538,13016.484523899991,210.35513219999848,54465.4995252
2022-11-24,17:55:40.000,328,11100130,-795,0,1669312539,13016.450842350001,210.37627959000383,54465.47157672
2022-11-24,17:55:41.000,328,11100165,-795,0,1669312540,13016.437369729996,210.3974269800019,54465.40170552
2022-11-24,17:55:42.000,328,11100201,-795,0,1669312541,13016.464314969991,210.35513219999848,54465.36676992001
2022-11-24,17:55:43.000,328,11100174,-795,0,1669312542,13016.423897109991,210.39037785000255,54465.29689872001
2022-11-24,17:55:44.000,328,11100181,-795,0,1669312543,13016.484523899991,210.37627959000383,54465.394718400006
2022-11-24,17:55:45.000,328,11100180,-795,0,1669312544,13016.497996519996,210.3833287200032,54465.45760248
2022-11-24,17:55:46.000,328,11100215,-795,0,1669312545,13016.450842350001,210.34808306999912,54465.443628240006
2022-11-24,17:55:47.000,328,11100135,-795,0,1669312546,13016.396951869996,210.36923046000447,54465.36676992001
2022-11-24,17:55:48.000,328,11100170,-795,0,1669312547,13016.444106039991,210.36218132999784,54465.40170552
2022-11-24,17:55:49.000,328,11100189,-795,0,1669312548,13016.437369729996,210.39037785000255,54465.443628240006
2022-11-24,17:55:50.000,328,11100157,-795,0,1669312549,13016.41042449,210.36923046000447,54465.38773128001
2022-11-24,17:55:51.000,328,11100165,-795,0,1669312550,13016.39021556,210.40447611000127,54465.38773128001
2022-11-24,17:55:52.000,328,11100210,-795,0,1669312551,13016.336325079996,210.36218132999784,54465.324847200005
2022-11-24,17:55:53.000,328,11100181,-795,0,1669312552,13016.32958877,210.3339848100004,54465.40869264
2022-11-24,17:55:54.000,328,11100195,-795,0,1669312553,13016.403688179991,210.31988655000168,54465.48555096001
2022-11-24,17:55:55.000,328,11100185,-795,0,1669312554,13016.396951869996,210.37627959000383,54465.492538080005
2022-11-24,17:55:56.000,328,11100171,-795,0,1669312555,13016.376742939996,210.34808306999912,54465.47157672
2022-11-24,17:55:57.000,328,11100198,-795,0,1669312556,13016.336325079996,210.36923046000447,54465.30388584
2022-11-24,17:55:58.000,328,11100121,-795,0,1669312557,13016.32958877,210.31988655000168,54465.275937360006
2022-11-24,17:55:59.000,328,11100150,-795,0,1669312558,13016.32285245999,210.36923046000447,54465.29689872001
2022-11-24,17:56:00.000,328,11100175,-795,0,1669312559,13016.32958877,210.30578829000297,54465.40869264
2022-11-24,17:56:01.000,328,11100223,-795,0,1669312560,13016.28243459999,210.35513219999848,54465.33882144
2022-11-24,17:56:02.000,328,11100154,-795,0,1669312561,13016.32285245999,210.31283742000232,54465.33882144
2022-11-24,17:56:03.000,328,11100163,-795,0,1669312562,13016.336325079996,210.31988655000168,54465.41567976001
2022-11-24,17:56:04.000,328,11100140,-795,0,1669312563,13016.30937984,210.34808306999912,54465.36676992001
2022-11-24,17:56:05.000,328,11100158,-795,0,1669312564,13016.32285245999,210.32693568000104,54465.394718400006
2022-11-24,17:56:06.000,328,11100146,-795,0,1669312565,13016.26222566999,210.41857437,54465.29689872001
2022-11-24,17:56:07.000,328,11100223,-795,0,1669312566,13016.275698289995,210.34808306999912,54465.275937360006
2022-11-24,17:56:08.000,328,11100211,-795,0,1669312567,13016.28917091,210.3833287200032,54465.40170552
2022-11-24,17:56:09.000,328,11100189,-795,0,1669312568,13016.24201673999,210.35513219999848,54465.443628240006
2022-11-24,17:56:10.000,328,11100154,-795,0,1669312569,13016.275698289995,210.34808306999912,54465.38773128001
2022-11-24,17:56:11.000,328,11100166,-795,0,1669312570,13016.28243459999,210.3339848100004,54465.429654
2022-11-24,17:56:12.000,328,11100181,-795,0,1669312571,13016.20833519,210.3833287200032,54465.28292448
2022-11-24,17:56:13.000,328,11100122,-795,0,1669312572,13016.24201673999,210.34808306999912,54465.2899116
2022-11-24,17:56:14.000,328,11100172,-795,0,1669312573,13016.235280429995,210.34103393999976,54465.2899116
2022-11-24,17:56:15.000,328,11100176,-795,0,1669312574,13016.194862569995,210.32693568000104,54465.2899116
2022-11-24,17:56:16.000,328,11100194,-795,0,1669312575,13016.154444709995,210.32693568000104,54465.254976000004
2022-11-24,17:56:17.000,328,11100185,-795,0,1669312576,13016.18812626,210.29169003000425,54465.2899116
2022-11-24,17:56:18.000,328,11100175,-795,0,1669312577,13016.22854412,210.34103393999976,54465.38074416
2022-11-24,17:56:19.000,328,11100192,-795,0,1669312578,13016.24875305,210.24939525000082,54465.324847200005
2022-11-24,17:56:20.000,328,11100156,-795,0,1669312579,13016.18138994999,210.2987391600036,54465.33183432
2022-11-24,17:56:21.000,328,11100229,-795,0,1669312580,13016.215071499995,210.22824786000274,54465.324847200005
2022-11-24,17:56:22.000,328,11100162,-795,0,1669312581,13016.194862569995,210.22824786000274,54465.24798888001
2022-11-24,17:56:23.000,328,11100221,-795,0,1669312582,13016.22854412,210.22119873000338,54465.23401464
2022-11-24,17:56:24.000,328,11100242,-795,0,1669312583,13016.18812626,210.26349350999953,54465.206066160004
2022-11-24,17:56:25.000,328,11100169,-795,0,1669312584,13016.26896198,210.22119873000338,54465.33183432
2022-11-24,17:56:26.000,328,11100180,-795,0,1669312585,13016.275698289995,210.24939525000082,54465.29689872001
2022-11-24,17:56:27.000,328,11100217,-715,0,1669312586,13016.24201673999,210.24234612000146,54465.254976000004
2022-11-24,17:56:28.000,328,11100112,-795,0,1669312587,13016.235280429995,210.21414960000402,54465.19907904001
2022-11-24,17:56:29.000,328,11100171,-795,0,1669312588,13016.24875305,210.21414960000402,54465.1851048
2022-11-24,17:56:30.000,328,11100238,-795,0,1669312589,13016.235280429995,210.22119873000338,54465.1851048
2022-11-24,17:56:31.000,328,11100148,-795,0,1669312590,13016.316116149996,210.17890394999995,54465.21305328
2022-11-24,17:56:32.000,328,11100203,-795,0,1669312591,13016.20833519,210.24234612000146,54465.23401464
2022-11-24,17:56:33.000,328,11100175,-795,0,1669312592,13016.20833519,210.20710047000466,54465.1152336
2022-11-24,17:56:34.000,328,11100152,-795,0,1669312593,13016.316116149996,210.20710047000466,54465.29689872001
2022-11-24,17:56:35.000,328,11100172,-795,0,1669312594,13016.356534009996,210.1859530799993,54465.373757040004
2022-11-24,17:56:36.000,328,11100137,-795,0,1669312595,13016.336325079996,210.1718548200006,54465.23401464
2022-11-24,17:56:37.000,328,11100181,-795,0,1669312596,13016.26222566999,210.1859530799993,54465.12920784001
2022-11-24,17:56:38.000,328,11100129,-795,0,1669312597,13016.24875305,210.15775656000187,54465.16414344
2022-11-24,17:56:39.000,328,11100141,-795,0,1669312598,13016.28917091,210.14365830000315,54465.24100176
2022-11-24,17:56:40.000,328,11100178,-795,0,1669312599,13016.26222566999,210.16480569000123,54465.24100176
2022-11-24,17:56:41.000,328,11100142,-795,0,1669312600,13016.363270319991,210.1366091700038,54465.30388584
2022-11-24,17:56:42.000,328,11100176,-795,0,1669312601,13016.28243459999,210.14365830000315,54465.24100176
2022-11-24,17:56:43.000,328,11100189,-795,0,1669312602,13016.30937984,210.1507074300025,54465.13619496
2022-11-24,17:56:44.000,328,11100178,-795,0,1669312603,13016.32958877,210.1366091700038,54465.34580856001
2022-11-24,17:56:45.000,328,11100206,-795,0,1669312604,13016.32285245999,210.16480569000123,54465.24100176
2022-11-24,17:56:46.000,328,11100160,-795,0,1669312605,13016.28917091,210.16480569000123,54465.24798888001
2022-11-24,17:56:47.000,328,11100226,-795,0,1669312606,13016.26222566999,210.20005133999803,54465.1152336
2022-11-24,17:56:48.000,328,11100179,-795,0,1669312607,13016.28243459999,210.1718548200006,54465.17113056
2022-11-24,17:56:49.000,328,11100182,-795,0,1669312608,13016.356534009996,210.15775656000187,54465.31087296
2022-11-24,17:56:50.000,328,11100159,-795,0,1669312609,13016.3497977,210.1718548200006,54465.33882144
2022-11-24,17:56:51.000,328,11100161,-795,0,1669312610,13016.34306138999,210.16480569000123,54465.206066160004
2022-11-24,17:56:52.000,328,11100152,-795,0,1669312611,13016.24875305,210.15775656000187,54465.19209192
2022-11-24,17:56:53.000,328,11100110,-795,0,1669312612,13016.295907219996,210.16480569000123,54465.16414344
2022-11-24,17:56:54.000,328,11100181,-795,0,1669312613,13016.30937984,210.16480569000123,54465.23401464
2022-11-24,17:56:55.000,328,11100178,-795,0,1669312614,13016.32958877,210.15775656000187,54465.1851048
2022-11-24,17:56:56.000,328,11100161,-795,0,1669312615,13016.20833519,210.16480569000123,54465.1152336
2022-11-24,17:56:57.000,328,11100162,-795,0,1669312616,13016.316116149996,210.20005133999803,54465.17811768001
2022-11-24,17:56:58.000,328,11100200,-795,0,1669312617,13016.26222566999,210.19300220999867,54465.19907904001
2022-11-24,17:56:59.000,328,11100216,-795,0,1669312618,13016.356534009996,210.1859530799993,54465.33882144
2022-11-24,17:57:00.000,328,11100175,-795,0,1669312619,13016.30937984,210.19300220999867,54465.28292448
2022-11-24,17:57:01.000,328,11100174,-795,0,1669312620,13016.32958877,210.1859530799993,54465.21305328
2022-11-24,17:57:02.000,328,11100170,-795,0,1669312621,13016.24875305,210.22119873000338,54465.19209192
2022-11-24,17:57:03.000,328,11100156,-795,0,1669312622,13016.275698289995,210.24234612000146,54465.14318208
2022-11-24,17:57:04.000,328,11100207,-795,0,1669312623,13016.28243459999,210.21414960000402,54465.26895024001
2022-11-24,17:57:05.000,328,11100154,-795,0,1669312624,13016.30937984,210.22824786000274,54465.31786008001
2022-11-24,17:57:06.000,328,11100182,-795,0,1669312625,13016.26222566999,210.22824786000274,54465.275937360006
2022-11-24,17:57:07.000,328,11100197,-795,0,1669312626,13016.20833519,210.22824786000274,54465.17113056
2022-11-24,17:57:08.000,328,11100156,-795,0,1669312627,13016.215071499995,210.20005133999803,54465.29689872001
2022-11-24,17:57:09.000,328,11100192,-795,0,1669312628,13016.20833519,210.20710047000466,54465.1851048
2022-11-24,17:57:10.000,328,11100147,-795,0,1669312629,13016.22180780999,210.25644438000018,54465.24798888001
2022-11-24,17:57:11.000,328,11100210,-795,0,1669312630,13016.24875305,210.2352969900021,54465.22004040001
2022-11-24,17:57:12.000,328,11100191,-795,0,1669312631,13016.16791733,210.27759176999825,54465.17113056
2022-11-24,17:57:13.000,328,11100215,-795,0,1669312632,13016.22854412,210.26349350999953,54465.23401464
2022-11-24,17:57:14.000,328,11100131,-795,0,1669312633,13016.26896198,210.22119873000338,54465.29689872001
2022-11-24,17:57:15.000,328,11100176,-795,0,1669312634,13016.22180780999,210.19300220999867,54465.275937360006
2022-11-24,17:57:16.000,328,11100173,-795,0,1669312635,13016.24875305,210.22119873000338,54465.26895024001
2022-11-24,17:57:17.000,328,11100174,-795,0,1669312636,13016.22854412,210.21414960000402,54465.26196312
2022-11-24,17:57:18.000,328,11100183,-795,0,1669312637,13016.18812626,210.22119873000338,54465.157156320005
2022-11-24,17:57:19.000,328,11100183,-795,0,1669312638,13016.215071499995,210.24939525000082,54465.059336640006
2022-11-24,17:57:20.000,328,11100191,-795,0,1669312639,13016.215071499995,210.26349350999953,54465.26196312
2022-11-24,17:57:21.000,328,11100155,-795,0,1669312640,13016.30264352999,210.20005133999803,54465.28292448
2022-11-24,17:57:22.000,328,11100175,-795,0,1669312641,13016.215071499995,210.19300220999867,54465.227027520006
2022-11-24,17:57:23.000,328,11100222,-795,0,1669312642,13016.22854412,210.24234612000146,54465.21305328
2022-11-24,17:57:24.000,328,11100158,-795,0,1669312643,13016.20159887999,210.20710047000466,54465.16414344
2022-11-24,17:57:25.000,328,11100213,-795,0,1669312644,13016.12749947,210.26349350999953,54465.059336640006
2022-11-24,17:57:26.000,328,11100177,-795,0,1669312645,13016.16791733,210.2352969900021,54465.087285120004
2022-11-24,17:57:27.000,328,11100189,-795,0,1669312646,13016.194862569995,210.25644438000018,54465.10125936001
2022-11-24,17:57:28.000,328,11100173,-795,0,1669312647,13016.18138994999,210.25644438000018,54465.157156320005
2022-11-24,17:57:29.000,328,11100162,-795,0,1669312648,13016.194862569995,210.24234612000146,54465.12222072
2022-11-24,17:57:30.000,328,11100186,-795,0,1669312649,13016.22854412,210.24234612000146,54465.206066160004
2022-11-24,17:57:31.000,328,11100255,-795,0,1669312650,13016.22180780999,210.24939525000082,54465.23401464
2022-11-24,17:57:32.000,328,11100235,-795,0,1669312651,13016.16118101999,210.1859530799993,54465.03138816001
2022-11-24,17:57:33.000,328,11100193,-795,0,1669312652,13016.114026849995,210.24234612000146,54465.15016920001
2022-11-24,17:57:34.000,328,11100218,-795,0,1669312653,13016.114026849995,210.26349350999953,54464.99645256
2022-11-24,17:57:35.000,328,11100183,-795,0,1669312654,13016.20833519,210.26349350999953,54465.17811768001
2022-11-24,17:57:36.000,328,11100208,-795,0,1669312655,13016.1477084,210.26349350999953,54465.087285120004
2022-11-24,17:57:37.000,328,11100161,-715,0,1669312656,13016.174653639995,210.16480569000123,54465.05234952001
2022-11-24,17:57:38.000,328,11100194,-795,0,1669312657,13016.24875305,210.20005133999803,54465.206066160004
2022-11-24,17:57:39.000,328,11100145,-795,0,1669312658,13016.28243459999,210.20005133999803,54465.24100176
2022-11-24,17:57:40.000,328,11100175,-795,0,1669312659,13016.26222566999,210.11546177999844,54465.19209192
2022-11-24,17:57:41.000,328,11100171,-795,0,1669312660,13016.22180780999,210.17890394999995,54465.17811768001
2022-11-24,17:57:42.000,328,11100151,-795,0,1669312661,13016.22854412,210.15775656000187,54465.15016920001
2022-11-24,17:57:43.000,328,11100203,-795,0,1669312662,13016.24201673999,210.14365830000315,54465.1851048
2022-11-24,17:57:44.000,328,11100176,-795,0,1669312663,13016.20159887999,210.1225109099978,54465.1851048
2022-11-24,17:57:45.000,328,11100164,-795,0,1669312664,13016.24201673999,210.1366091700038,54465.26196312
2022-11-24,17:57:46.000,328,11100140,-795,0,1669312665,13016.194862569995,210.12956004000443,54465.3597828
2022-11-24,17:57:47.000,328,11100209,-795,0,1669312666,13016.235280429995,210.14365830000315,54465.2899116
2022-11-24,17:57:48.000,328,11100194,-795,0,1669312667,13016.14097208999,210.10136351999972,54465.12920784001
2022-11-24,17:57:49.000,328,11100177,-795,0,1669312668,13016.1477084,210.1366091700038,54465.15016920001
2022-11-24,17:57:50.000,328,11100181,-795,0,1669312669,13016.154444709995,210.1366091700038,54465.227027520006
2022-11-24,17:57:51.000,328,11100125,-795,0,1669312670,13016.134235779995,210.1859530799993,54465.19209192
2022-11-24,17:57:52.000,328,11100189,-795,0,1669312671,13016.12749947,210.17890394999995,54465.108246480006
2022-11-24,17:57:53.000,328,11100160,-795,0,1669312672,13016.14097208999,210.20005133999803,54465.254976000004
2022-11-24,17:57:54.000,328,11100208,-795,0,1669312673,13016.16118101999,210.1718548200006,54465.21305328
2022-11-24,17:57:55.000,328,11100220,-795,0,1669312674,13016.134235779995,210.1859530799993,54465.19209192
2022-11-24,17:57:56.000,328,11100180,-795,0,1669312675,13016.10729054,210.15775656000187,54465.26196312
2022-11-24,17:57:57.000,328,11100132,-795,0,1669312676,13016.08034529999,210.1859530799993,54465.13619496
2022-11-24,17:57:58.000,328,11100149,-795,0,1669312677,13016.033191129995,210.1507074300025,54465.13619496
2022-11-24,17:57:59.000,328,11100176,-795,0,1669312678,13016.033191129995,210.20005133999803,54465.21305328
2022-11-24,17:58:00.000,328,11100115,-795,0,1669312679,13016.06013636999,210.20005133999803,54465.206066160004
2022-11-24,17:58:01.000,328,11100203,-795,0,1669312680,13016.06013636999,210.1859530799993,54465.24100176
2022-11-24,17:58:02.000,328,11100156,-795,0,1669312681,13016.02645482,210.1718548200006,54465.157156320005
2022-11-24,17:58:03.000,328,11100184,-795,0,1669312682,13015.96582803,210.20710047000466,54465.16414344
2022-11-24,17:58:04.000,328,11100167,-795,0,1669312683,13015.98603696,210.1507074300025,54465.17113056
2022-11-24,17:58:05.000,328,11100159,-795,0,1669312684,13015.972564339994,210.17890394999995,54465.15016920001
2022-11-24,17:58:06.000,328,11100190,-795,0,1669312685,13015.952355409994,210.19300220999867,54465.16414344
2022-11-24,17:58:07.000,328,11100172,-795,0,1669312686,13015.89846492999,210.1859530799993,54465.03138816001
2022-11-24,17:58:08.000,328,11100180,-795,0,1669312687,13015.864783379999,210.20710047000466,54465.02440104
2022-11-24,17:58:09.000,328,11100155,-795,0,1669312688,13015.93888278999,210.20710047000466,54465.22004040001
2022-11-24,17:58:10.000,328,11100227,-795,0,1669312689,13015.952355409994,210.15775656000187,54465.19209192
2022-11-24,17:58:11.000,328,11100188,-795,0,1669312690,13015.95909171999,210.21414960000402,54465.19209192
2022-11-24,17:58:12.000,328,11100137,-795,0,1669312691,13015.817629209989,210.20710047000466,54465.038375280004
2022-11-24,17:58:13.000,328,11100133,-795,0,1669312692,13015.89846492999,210.17890394999995,54465.07331088
2022-11-24,17:58:14.000,328,11100197,-795,0,1669312693,13015.925410169999,210.19300220999867,54465.08029800001
2022-11-24,17:58:15.000,328,11100144,-795,0,1669312694,13015.952355409994,210.15775656000187,54465.16414344
2022-11-24,17:58:16.000,328,11100142,-795,0,1669312695,13015.952355409994,210.17890394999995,54465.06632376
2022-11-24,17:58:17.000,328,11100158,-795,0,1669312696,13015.96582803,210.12956004000443,54465.108246480006
2022-11-24,17:58:18.000,328,11100199,-795,0,1669312697,13016.06013636999,210.08021613000165,54465.23401464
2022-11-24,17:58:19.000,328,11100168,-795,0,1669312698,13016.033191129995,210.087265260001,54465.22004040001
2022-11-24,17:58:20.000,328,11100136,-795,0,1669312699,13015.99950957999,210.03792134999821,54465.1851048
2022-11-24,17:58:21.000,328,11100196,-795,0,1669312700,13015.97930064999,210.03792134999821,54465.16414344
2022-11-24,17:58:22.000,328,11100177,-795,0,1669312701,13015.95909171999,210.01677396000014,54465.12920784001
2022-11-24,17:58:23.000,328,11100159,-795,0,1669312702,13015.95909171999,209.97447918000398,54465.06632376
2022-11-24,17:58:24.000,328,11100146,-795,0,1669312703,13015.972564339994,209.98152831000334,54465.227027520006
2022-11-24,17:58:25.000,328,11100220,-795,0,1669312704,13016.012982199994,209.91808614000183,54465.28292448
2022-11-24,17:58:26.000,328,11100188,-795,0,1669312705,13015.952355409994,209.96743005000462,54465.1851048
2022-11-24,17:58:27.000,328,11100229,-795,0,1669312706,13015.891728619994,209.9392335299999,54465.157156320005
2022-11-24,17:58:28.000,328,11100151,-795,0,1669312707,13015.925410169999,209.93218440000055,54465.19907904001
2022-11-24,17:58:29.000,328,11100212,-795,0,1669312708,13015.905201239999,209.91103701000247,54465.206066160004
2022-11-24,17:58:30.000,328,11100202,-795,0,1669312709,13015.884992309999,209.90398788000311,54465.24798888001
2022-11-24,17:58:31.000,328,11100163,-795,0,1669312710,13015.858047069989,209.91103701000247,54465.1851048
2022-11-24,17:58:32.000,328,11100210,-795,0,1669312711,13015.858047069989,209.90398788000311,54465.15016920001
2022-11-24,17:58:33.000,328,11100167,-795,0,1669312712,13015.804156589998,209.91103701000247,54465.17811768001
2022-11-24,17:58:34.000,328,11100187,-795,0,1669312713,13015.844574449999,209.86874222999904,54465.19907904001
2022-11-24,17:58:35.000,328,11100107,-795,0,1669312714,13015.736793489988,209.8264474500029,54465.02440104
2022-11-24,17:58:36.000,328,11100110,-795,0,1669312715,13015.851310759994,209.81939832000353,54465.227027520006
2022-11-24,17:58:37.000,328,11100170,-795,0,1669312716,13015.750266109993,209.81939832000353,54465.05234952001
2022-11-24,17:58:38.000,328,11100104,-795,0,1669312717,13015.750266109993,209.8264474500029,54465.12222072
2022-11-24,17:58:39.000,328,11100163,-795,0,1669312718,13015.797420279989,209.74890702000266,54465.19907904001
2022-11-24,17:58:40.000,328,11100161,-795,0,1669312719,13015.797420279989,209.7771035400001,54465.24100176
2022-11-24,17:58:41.000,328,11100196,-795,0,1669312720,13015.824365519999,209.77005441000074,54465.28292448
2022-11-24,17:58:42.000,328,11100211,-795,0,1669312721,13015.837838139989,209.73480876000394,54465.26196312
2022-11-24,17:58:43.000,328,11100199,-795,0,1669312722,13015.763738729998,209.7418578900033,54465.19907904001
2022-11-24,17:58:44.000,328,11100136,-795,0,1669312723,13015.709848249993,209.72775963000458,54465.14318208
2022-11-24,17:58:45.000,328,11100152,-795,0,1669312724,13015.790683969994,209.70661223999923,54465.206066160004
2022-11-24,17:58:46.000,328,11100126,-795,0,1669312725,13015.797420279989,209.65726833000372,54465.26196312
2022-11-24,17:58:47.000,328,11100177,-795,0,1669312726,13015.817629209989,209.65726833000372,54465.24798888001
2022-11-24,17:58:48.000,328,11100164,-795,0,1669312727,13015.730057179993,209.63612093999836,54465.12222072
2022-11-24,17:58:49.000,328,11100166,-795,0,1669312728,13015.777211349989,209.56562964000477,54465.26895024001
2022-11-24,17:58:50.000,328,11100210,-795,0,1669312729,13015.736793489988,209.54448224999942,54465.26895024001
2022-11-24,17:58:51.000,328,11100203,-795,0,1669312730,13015.763738729998,209.55858050999814,54465.275937360006
2022-11-24,17:58:52.000,328,11100109,-795,0,1669312731,13015.649221459993,209.50218747000326,54465.108246480006
2022-11-24,17:58:53.000,328,11100118,-795,0,1669312732,13015.689639319993,209.4810400799979,54465.254976000004
2022-11-24,17:58:54.000,328,11100172,-795,0,1669312733,13015.703111939998,209.42464704000304,54465.2899116
2022-11-24,17:58:55.000,328,11100165,-795,0,1669312734,13015.696375629988,209.40349964999768,54465.29689872001
2022-11-24,17:58:56.000,328,11100171,-795,0,1669312735,13015.581858359998,209.35415574000217,54465.16414344
2022-11-24,17:58:57.000,328,11100182,-795,0,1669312736,13015.602067289998,209.3330083500041,54465.157156320005
2022-11-24,17:58:58.000,328,11100172,-795,0,1669312737,13015.682903009998,209.26251705000323,54465.3597828
2022-11-24,17:58:59.000,328,11100190,-795,0,1669312738,13015.676166699988,209.2202222699998,54465.35279568
2022-11-24,17:59:00.000,328,11100127,-795,0,1669312739,13015.622276219998,209.14268183999957,54465.26196312
2022-11-24,17:59:01.000,328,11100176,-795,0,1669312740,13015.615539910003,209.10743619000277,54465.206066160004
2022-11-24,17:59:02.000,328,11100200,-795,0,1669312741,13015.588594669993,209.0862888000047,54465.21305328
2022-11-24,17:59:03.000,328,11100167,-795,0,1669312742,13015.561649429997,208.99465010999847,54465.12920784001
2022-11-24,17:59:04.000,328,11100191,-795,0,1669312743,13015.514495260002,209.01579750000383,54465.16414344
2022-11-24,17:59:05.000,328,11100216,-795,0,1669312744,13015.595330980002,208.92415881000488,54465.254976000004
2022-11-24,17:59:06.000,328,11100195,-795,0,1669312745,13015.595330980002,208.8748149000021,54465.324847200005
2022-11-24,17:59:07.000,328,11100172,-795,0,1669312746,13015.548176809993,208.81842185999994,54465.22004040001
2022-11-24,17:59:08.000,328,11100076,-795,0,1669312747,13015.521231569997,208.7620288199978,54465.206066160004
2022-11-24,17:59:09.000,328,11100091,-795,0,1669312748,13015.527967879993,208.75497968999844,54465.17811768001
2022-11-24,17:59:10.000,328,11100200,-795,0,1669312749,13015.541440499997,208.68448839000484,54465.19907904001
2022-11-24,17:59:11.000,328,11100201,-795,0,1669312750,13015.494286330002,208.64924274000077,54465.19209192
2022-11-24,17:59:12.000,328,11100175,-795,0,1669312751,13015.447132159992,208.61399709000398,54465.09427224
2022-11-24,17:59:13.000,328,11100193,-795,0,1669312752,13015.474077400002,208.59989882999798,54465.13619496
2022-11-24,17:59:14.000,328,11100136,-795,0,1669312753,13015.554913120002,208.5787514399999,54465.21305328
2022-11-24,17:59:15.000,328,11100129,-795,0,1669312754,13015.554913120002,208.58580056999926,54465.29689872001
2022-11-24,17:59:16.000,328,11100108,-795,0,1669312755,13015.561649429997,208.58580056999926,54465.22004040001
2022-11-24,17:59:17.000,328,11100110,-795,0,1669312756,13015.501022639997,208.59284969999862,54465.059336640006
2022-11-24,17:59:18.000,328,11100160,-795,0,1669312757,13015.467341089992,208.60694796000462,54465.05234952001
2022-11-24,17:59:19.000,328,11100160,-795,0,1669312758,13015.521231569997,208.60694796000462,54465.087285120004
2022-11-24,17:59:20.000,328,11100143,-795,0,1669312759,13015.514495260002,208.6633409999995,54465.157156320005
2022-11-24,17:59:21.000,328,11100222,-795,0,1669312760,13015.561649429997,208.67039012999885,54465.24100176
2022-11-24,17:59:22.000,328,11100145,-795,0,1669312761,13015.575122050002,208.65629187000013,54465.254976000004
2022-11-24,17:59:23.000,328,11100186,-795,0,1669312762,13015.554913120002,208.71268491000228,54465.23401464
2022-11-24,17:59:24.000,328,11100158,-795,0,1669312763,13015.501022639997,208.6915375200042,54465.08029800001
2022-11-24,17:59:25.000,328,11100162,-795,0,1669312764,13015.514495260002,208.74793055999908,54465.108246480006
2022-11-24,17:59:26.000,328,11100139,-795,0,1669312765,13015.480813709997,208.73383230000036,54465.087285120004
2022-11-24,17:59:27.000,328,11100196,-795,0,1669312766,13015.507758949992,208.74088142999972,54465.227027520006
2022-11-24,17:59:28.000,328,11100201,-795,0,1669312767,13015.487550019992,208.76907795000443,54465.24100176
2022-11-24,17:59:29.000,328,11100184,-795,0,1669312768,13015.453868470002,208.7902253400025,54465.21305328
2022-11-24,17:59:30.000,328,11100169,-795,0,1669312769,13015.514495260002,208.7761270800038,54465.33183432
2022-11-24,17:59:31.000,328,11100144,-795,0,1669312770,13015.453868470002,208.7902253400025,54465.254976000004
2022-11-24,17:59:32.000,328,11100128,-795,0,1669312771,13015.393241680002,208.8254709899993,54465.1152336
2022-11-24,17:59:33.000,328,11100213,-795,0,1669312772,13015.305669649992,208.8254709899993,54464.96151696001
2022-11-24,17:59:34.000,328,11100162,-795,0,1669312773,13015.298933339996,208.86776577000273,54465.038375280004
2022-11-24,17:59:35.000,328,11100221,-795,0,1669312774,13015.325878579992,208.89596229000017,54465.10125936001
2022-11-24,17:59:36.000,328,11100118,-795,0,1669312775,13015.231570240001,208.93120794000424,54465.059336640006
2022-11-24,17:59:37.000,328,11100191,-795,0,1669312776,13015.251779170001,208.92415881000488,54465.15016920001
2022-11-24,17:59:38.000,328,11100160,-795,0,1669312777,13015.184416069991,208.90301141999953,54464.989465440005
2022-11-24,17:59:39.000,328,11100146,-795,0,1669312778,13015.319142269997,208.9100605499989,54465.19209192
2022-11-24,17:59:40.000,328,11100133,-795,0,1669312779,13015.218097619996,208.95940446000168,54465.16414344
2022-11-24,17:59:41.000,328,11100168,-795,0,1669312780,13015.19115238,208.9382570700036,54465.12920784001
2022-11-24,17:59:42.000,328,11100174,-795,0,1669312781,13015.157470829996,209.00169923999783,54465.06632376
2022-11-24,17:59:43.000,328,11100144,-795,0,1669312782,13015.197888689996,208.96645359000104,54465.00343968
2022-11-24,17:59:44.000,328,11100150,-795,0,1669312783,13015.197888689996,209.01579750000383,54465.206066160004
2022-11-24,17:59:45.000,328,11100135,-795,0,1669312784,13015.238306549996,209.0228466300032,54465.227027520006
2022-11-24,17:59:46.000,328,11100160,-795,0,1669312785,13015.19115238,209.05104315000062,54465.22004040001
2022-11-24,17:59:47.000,328,11100210,-795,0,1669312786,13015.15073452,209.0721905399987,54465.07331088
2022-11-24,17:59:48.000,328,11100109,-795,0,1669312787,13015.204624999991,209.10743619000277,54465.16414344
2022-11-24,17:59:49.000,328,11100172,-795,0,1669312788,13015.204624999991,209.1356327100002,54465.17113056
2022-11-24,17:59:50.000,328,11100162,-795,0,1669312789,13015.177679759996,209.14268183999957,54465.1851048
2022-11-24,17:59:51.000,328,11100167,-795,0,1669312790,13015.204624999991,209.10743619000277,54465.17811768001
2022-11-24,17:59:52.000,328,11100215,-795,0,1669312791,13015.204624999991,209.19202575000236,54465.19907904001
2022-11-24,17:59:53.000,328,11100210,-795,0,1669312792,13015.231570240001,209.19907488000172,54465.24798888001
2022-11-24,17:59:54.000,328,11100113,-795,0,1669312793,13015.231570240001,209.184976620003,54465.31786008001
2022-11-24,17:59:55.000,328,11100199,-795,0,1669312794,13015.292197030001,209.16382922999765,54465.394718400006
2022-11-24,17:59:56.000,328,11100099,-795,0,1669312795,13015.19115238,209.21317314000044,54465.31786008001
2022-11-24,17:59:57.000,328,11100186,-795,0,1669312796,13015.204624999991,209.19907488000172,54465.28292448
2022-11-24,17:59:58.000,328,11100164,-795,0,1669312797,13015.12378927999,209.2343205299985,54465.15016920001
2022-11-24,17:59:59.000,328,11100174,-795,0,1669312798,13015.157470829996,209.22727139999915,54465.17811768001
2022-11-24,18:00:00.000,328,11100196,-795,0,1669312799,13015.17094345,209.2836644400013,54465.28292448
2022-11-24,18:00:01.000,328,11100147,-795,0,1669312800,13015.19115238,209.27661531000194,54465.36676992001
2022-11-24,18:00:02.000,328,11100181,-795,0,1669312801,13015.177679759996,209.30481182999938,54465.30388584
2022-11-24,18:00:03.000,328,11100175,-795,0,1669312802,13015.143998209991,209.2836644400013,54465.28292448
2022-11-24,18:00:04.000,328,11100112,-795,0,1669312803,13015.143998209991,209.31186095999874,54465.2899116
2022-11-24,18:00:05.000,328,11100147,-795,0,1669312804,13015.17094345,209.34005748000345,54465.28292448
2022-11-24,18:00:06.000,328,11100188,-795,0,1669312805,13015.15073452,209.3471066100028,54465.28292448
2022-11-24,18:00:07.000,328,11100183,-795,0,1669312806,13015.10358034999,209.32595922000473,54465.17113056
2022-11-24,18:00:08.000,328,11100168,-795,0,1669312807,13015.04295355999,209.44579443000111,54465.1851048
2022-11-24,18:00:09.000,328,11100126,-795,0,1669312808,13015.02274462999,209.36120487000153,54465.17811768001
2022-11-24,18:00:10.000,328,11100117,-795,0,1669312809,13015.04968987,209.41054878000432,54465.24100176
2022-11-24,18:00:11.000,328,11100177,-795,0,1669312810,13015.096844039996,209.41054878000432,54465.24100176
2022-11-24,18:00:12.000,328,11100167,-795,0,1669312811,13015.016008319995,209.43874530000176,54465.14318208
2022-11-24,18:00:13.000,328,11100136,-795,0,1669312812,13015.076635109996,209.43874530000176,54465.17811768001
2022-11-24,18:00:14.000,328,11100194,-795,0,1669312813,13015.04968987,209.47399094999855,54465.17113056
2022-11-24,18:00:15.000,328,11100189,-795,0,1669312814,13015.036217249995,209.45989268999983,54465.17113056
2022-11-24,18:00:16.000,328,11100127,-795,0,1669312815,13014.995799389995,209.51628573000198,54465.087285120004
2022-11-24,18:00:17.000,328,11100174,-795,0,1669312816,13015.09010773,209.4810400799979,54465.19209192
2022-11-24,18:00:18.000,328,11100167,-795,0,1669312817,13015.09010773,209.54448224999942,54465.17811768001
2022-11-24,18:00:19.000,328,11100200,-795,0,1669312818,13015.177679759996,209.50923660000262,54465.227027520006
2022-11-24,18:00:20.000,328,11100123,-795,0,1669312819,13015.11031666,209.4810400799979,54465.24100176
2022-11-24,18:00:21.000,328,11100174,-795,0,1669312820,13015.17094345,209.51628573000198,54465.157156320005
2022-11-24,18:00:22.000,328,11100162,-795,0,1669312821,13015.11031666,209.55858050999814,54465.13619496
2022-11-24,18:00:23.000,328,11100162,-795,0,1669312822,13015.15073452,209.55858050999814,54465.08029800001
2022-11-24,18:00:24.000,328,11100144,-795,0,1669312823,13015.211361310001,209.62202267999965,54465.14318208
2022-11-24,18:00:25.000,328,11100216,-795,0,1669312824,13015.238306549996,209.62202267999965,54465.24798888001
2022-11-24,18:00:26.000,328,11100169,-795,0,1669312825,13015.211361310001,209.62202267999965,54465.16414344
2022-11-24,18:00:27.000,328,11100195,-795,0,1669312826,13015.245042859991,209.63612093999836,54465.108246480006
2022-11-24,18:00:28.000,328,11100180,-795,0,1669312827,13015.305669649992,209.6784157200018,54465.275937360006
2022-11-24,18:00:29.000,328,11100160,-795,0,1669312828,13015.278724409996,209.6925139800005,54465.1851048
2022-11-24,18:00:30.000,328,11100155,-795,0,1669312829,13015.352823820002,209.70661223999923,54465.28292448
2022-11-24,18:00:31.000,328,11100157,-795,0,1669312830,13015.352823820002,209.7418578900033,54465.19209192
2022-11-24,18:00:32.000,328,11100173,-795,0,1669312831,13015.278724409996,209.77005441000074,54465.10125936001
2022-11-24,18:00:33.000,328,11100170,-795,0,1669312832,13015.393241680002,209.76300528000138,54465.157156320005
2022-11-24,18:00:34.000,328,11100168,-755,0,1669312833,13015.440395849997,209.8053000600048,54465.30388584
2022-11-24,18:00:35.000,328,11100203,-795,0,1669312834,13015.501022639997,209.84759484000097,54465.33183432
2022-11-24,18:00:36.000,328,11100179,-795,0,1669312835,13015.507758949992,209.89693875000376,54465.275937360006
2022-11-24,18:00:37.000,328,11100162,-795,0,1669312836,13015.420186919997,209.94628265999927,54465.19907904001
2022-11-24,18:00:38.000,328,11100180,-795,0,1669312837,13015.487550019992,209.91808614000183,54465.12920784001
2022-11-24,18:00:39.000,328,11100176,-795,0,1669312838,13015.501022639997,209.94628265999927,54465.038375280004
2022-11-24,18:00:40.000,328,11100152,-795,0,1669312839,13015.541440499997,209.99562657000206,54465.1851048
2022-11-24,18:00:41.000,328,11100171,-795,0,1669312840,13015.629012529993,210.00972483000078,54465.26196312
2022-11-24,18:00:42.000,328,11100180,-795,0,1669312841,13015.588594669993,210.0520196100042,54465.24100176
2022-11-24,18:00:43.000,328,11100204,-795,0,1669312842,13015.655957769988,210.11546177999844,54465.19907904001
2022-11-24,18:00:44.000,328,11100161,-795,0,1669312843,13015.622276219998,210.1507074300025,54465.21305328
2022-11-24,18:00:45.000,328,11100148,-795,0,1669312844,13015.696375629988,210.1718548200006,54465.21305328
2022-11-24,18:00:46.000,328,11100146,-795,0,1669312845,13015.703111939998,210.24939525000082,54465.26196312
2022-11-24,18:00:47.000,328,11100197,-795,0,1669312846,13015.736793489988,210.3339848100004,54465.22004040001
2022-11-24,18:00:48.000,328,11100171,-795,0,1669312847,13015.723320869998,210.3974269800019,54465.1851048
2022-11-24,18:00:49.000,328,11100153,-795,0,1669312848,13015.709848249993,210.48906567000085,54465.28292448
2022-11-24,18:00:50.000,328,11100148,-795,0,1669312849,13015.817629209989,210.5172621899983,54465.373757040004
2022-11-24,18:00:51.000,328,11100197,-795,0,1669312850,13015.777211349989,210.62299914000323,54465.324847200005
2022-11-24,18:00:52.000,328,11100157,-795,0,1669312851,13015.763738729998,210.6089008800045,54465.254976000004
2022-11-24,18:00:53.000,328,11100181,-795,0,1669312852,13015.723320869998,210.63709740000195,54465.31786008001
2022-11-24,18:00:54.000,328,11100206,-795,0,1669312853,13015.750266109993,210.71463783000218,54465.3597828
2022-11-24,18:00:55.000,328,11100170,-795,0,1669312854,13015.797420279989,210.77103087000432,54465.3597828
2022-11-24,18:00:56.000,328,11100208,-795,0,1669312855,13015.703111939998,210.80627652000112,54465.2899116
2022-11-24,18:00:57.000,328,11100190,-795,0,1669312856,13015.703111939998,210.84857130000455,54465.275937360006
2022-11-24,18:00:58.000,328,11100225,-795,0,1669312857,13015.750266109993,210.88381695000135,54465.43664112001
2022-11-24,18:00:59.000,328,11100200,-795,0,1669312858,13015.743529799998,210.91906259999814,54465.422666880004
2022-11-24,18:01:00.000,328,11100201,-795,0,1669312859,13015.750266109993,210.94725912000285,54465.41567976001
2022-11-24,18:01:01.000,328,11100168,-795,0,1669312860,13015.703111939998,210.99660302999837,54465.35279568
2022-11-24,18:01:02.000,328,11100157,-795,0,1669312861,13015.696375629988,211.02479955000308,54465.254976000004
2022-11-24,18:01:03.000,328,11100163,-795,0,1669312862,13015.689639319993,211.08119258999795,54465.33183432
2022-11-24,18:01:04.000,328,11100201,-795,0,1669312863,13015.709848249993,211.0882417200046,54465.47856384
2022-11-24,18:01:05.000,328,11100155,-795,0,1669312864,13015.716584559988,211.13053650000074,54465.43664112001
2022-11-24,18:01:06.000,328,11100192,-795,0,1669312865,13015.682903009998,211.10938911000267,54465.422666880004
2022-11-24,18:01:07.000,328,11100189,-795,0,1669312866,13015.676166699988,211.15873301999818,54465.443628240006
2022-11-24,18:01:08.000,328,11100133,-795,0,1669312867,13015.723320869998,211.1023399800033,54465.52747368
2022-11-24,18:01:09.000,328,11100215,-795,0,1669312868,13015.669430389993,211.11643824000203,54465.492538080005
2022-11-24,18:01:10.000,328,11100207,-795,0,1669312869,13015.723320869998,211.1375856300001,54465.47157672
2022-11-24,18:01:11.000,328,11100161,-795,0,1669312870,13015.662694079998,211.10938911000267,54465.46458960001
2022-11-24,18:01:12.000,328,11100172,-795,0,1669312871,13015.682903009998,211.08119258999795,54465.41567976001
2022-11-24,18:01:13.000,328,11100155,-795,0,1669312872,13015.662694079998,211.08119258999795,54465.34580856001
2022-11-24,18:01:14.000,328,11100201,-795,0,1669312873,13015.709848249993,211.06709432999924,54465.443628240006
2022-11-24,18:01:15.000,328,11100156,-795,0,1669312874,13015.736793489988,211.06709432999924,54465.5693964
2022-11-24,18:01:16.000,328,11100201,-795,0,1669312875,13015.783947659998,211.03184868000244,54465.53446080001
2022-11-24,18:01:17.000,328,11100171,-795,0,1669312876,13015.743529799998,211.01070129000436,54465.47157672
2022-11-24,18:01:18.000,328,11100183,-795,0,1669312877,13015.696375629988,210.96840651000093,54465.422666880004
2022-11-24,18:01:19.000,328,11100168,-795,0,1669312878,13015.716584559988,210.9754556400003,54465.422666880004
2022-11-24,18:01:20.000,328,11100198,-795,0,1669312879,13015.770475039993,210.94725912000285,54465.53446080001
2022-11-24,18:01:21.000,328,11100182,-795,0,1669312880,13015.790683969994,210.9543082500022,54465.61830624
2022-11-24,18:01:22.000,328,11100180,-795,0,1669312881,13015.750266109993,210.91201346999878,54465.562409280006
2022-11-24,18:01:23.000,328,11100160,-795,0,1669312882,13015.750266109993,210.91906259999814,54465.53446080001
2022-11-24,18:01:24.000,328,11100162,-795,0,1669312883,13015.750266109993,210.876767820002,54465.590357760004
2022-11-24,18:01:25.000,328,11100177,-795,0,1669312884,13015.730057179993,210.90496433999942,54465.55542216001
2022-11-24,18:01:26.000,328,11100187,-795,0,1669312885,13015.763738729998,210.8908660800007,54465.50651232
2022-11-24,18:01:27.000,328,11100182,-795,0,1669312886,13015.763738729998,210.8908660800007,54465.429654
2022-11-24,18:01:28.000,328,11100201,-795,0,1669312887,13015.743529799998,210.86971869000263,54465.47157672
2022-11-24,18:01:29.000,328,11100209,-795,0,1669312888,13015.777211349989,210.88381695000135,54465.660228960005
2022-11-24,18:01:30.000,328,11100156,-795,0,1669312889,13015.824365519999,210.8556204300039,54465.5693964
2022-11-24,18:01:31.000,328,11100182,-795,0,1669312890,13015.824365519999,210.84152216999792,54465.63228048001
2022-11-24,18:01:32.000,328,11100130,-795,0,1669312891,13015.763738729998,210.80627652000112,54465.45760248
2022-11-24,18:01:33.000,328,11100146,-795,0,1669312892,13015.817629209989,210.83447303999856,54465.47856384
2022-11-24,18:01:34.000,328,11100248,-795,0,1669312893,13015.810892899994,210.77808000000368,54465.443628240006
2022-11-24,18:01:35.000,328,11100148,-795,0,1669312894,13015.810892899994,210.81332565000048,54465.57638352
2022-11-24,18:01:36.000,328,11100172,-795,0,1669312895,13015.736793489988,210.77103087000432,54465.429654
2022-11-24,18:01:37.000,328,11100202,-795,0,1669312896,13015.783947659998,210.7428343499996,54465.53446080001
2022-11-24,18:01:38.000,328,11100154,-795,0,1669312897,13015.763738729998,210.74988347999897,54465.31087296
2022-11-24,18:01:39.000,328,11100183,-795,0,1669312898,13015.783947659998,210.71463783000218,54465.50651232
2022-11-24,18:01:40.000,328,11100146,-795,0,1669312899,13015.790683969994,210.72168696000153,54465.61830624
2022-11-24,18:01:41.000,328,11100189,-795,0,1669312900,13015.763738729998,210.72168696000153,54465.51349944001
2022-11-24,18:01:42.000,328,11100162,-795,0,1669312901,13015.723320869998,210.6934904400041,54465.43664112001
2022-11-24,18:01:43.000,328,11100165,-795,0,1669312902,13015.703111939998,210.70053957000346,54465.40869264
2022-11-24,18:01:44.000,328,11100157,-795,0,1669312903,13015.743529799998,210.70758870000282,54465.541447920004
2022-11-24,18:01:45.000,328,11100185,-795,0,1669312904,13015.763738729998,210.6934904400041,54465.57638352
2022-11-24,18:01:46.000,328,11100141,-795,0,1669312905,13015.709848249993,210.67234304999874,54465.5693964
2022-11-24,18:01:47.000,328,11100205,-795,0,1669312906,13015.662694079998,210.6793921799981,54465.48555096001
2022-11-24,18:01:48.000,328,11100209,-795,0,1669312907,13015.696375629988,210.65824479000003,54465.55542216001
2022-11-24,18:01:49.000,328,11100170,-795,0,1669312908,13015.676166699988,210.6793921799981,54465.55542216001
2022-11-24,18:01:50.000,328,11100152,-795,0,1669312909,13015.689639319993,210.6793921799981,54465.62529336
2022-11-24,18:01:51.000,328,11100162,-795,0,1669312910,13015.662694079998,210.6793921799981,54465.60433200001
2022-11-24,18:01:52.000,328,11100200,-795,0,1669312911,13015.608803599993,210.65119566000067,54465.47856384
2022-11-24,18:01:53.000,328,11100203,-795,0,1669312912,13015.588594669993,210.65824479000003,54465.48555096001
2022-11-24,18:01:54.000,328,11100163,-795,0,1669312913,13015.635748840003,210.60185174999788,54465.66721608
2022-11-24,18:01:55.000,328,11100184,-795,0,1669312914,13015.642485149998,210.59480261999852,54465.60433200001
2022-11-24,18:01:56.000,328,11100182,-795,0,1669312915,13015.575122050002,210.56660610000108,54465.61830624
2022-11-24,18:01:57.000,328,11100185,-795,0,1669312916,13015.534704190002,210.545458710003,54465.45061536
2022-11-24,18:01:58.000,328,11100188,-795,0,1669312917,13015.507758949992,210.53136045000429,54465.45760248
2022-11-24,18:01:59.000,328,11100181,-795,0,1669312918,13015.534704190002,210.53136045000429,54465.61830624
2022-11-24,18:02:00.000,328,11100173,-795,0,1669312919,13015.554913120002,210.50316392999957,54465.62529336
2022-11-24,18:02:01.000,328,11100170,-795,0,1669312920,13015.548176809993,210.47496741000214,54465.69516456
2022-11-24,18:02:02.000,328,11100201,-795,0,1669312921,13015.548176809993,210.46791828000278,54465.68817744
2022-11-24,18:02:03.000,328,11100189,-795,0,1669312922,13015.494286330002,210.42562349999935,54465.53446080001
2022-11-24,18:02:04.000,328,11100155,-795,0,1669312923,13015.581858359998,210.41857437,54465.66721608
2022-11-24,18:02:05.000,328,11100162,-795,0,1669312924,13015.501022639997,210.3833287200032,54465.62529336
2022-11-24,18:02:06.000,328,11100208,-795,0,1669312925,13015.548176809993,210.34808306999912,54465.64625472
2022-11-24,18:02:07.000,328,11100192,-795,0,1669312926,13015.474077400002,210.3833287200032,54465.541447920004
2022-11-24,18:02:08.000,328,11100169,-795,0,1669312927,13015.480813709997,210.32693568000104,54465.590357760004
2022-11-24,18:02:09.000,328,11100198,-795,0,1669312928,13015.541440499997,210.31283742000232,54465.709138800004
2022-11-24,18:02:10.000,328,11100164,-795,0,1669312929,13015.507758949992,210.2705426399989,54465.77202288001
2022-11-24,18:02:11.000,328,11100180,-795,0,1669312930,13015.494286330002,210.2846409000049,54465.79997136001
2022-11-24,18:02:12.000,328,11100170,-795,0,1669312931,13015.467341089992,210.2352969900021,54465.60433200001
2022-11-24,18:02:13.000,328,11100189,-795,0,1669312932,13015.453868470002,210.24234612000146,54465.59734488
2022-11-24,18:02:14.000,328,11100147,-795,0,1669312933,13015.460604779997,210.22119873000338,54465.73708728
2022-11-24,18:02:15.000,328,11100181,-795,0,1669312934,13015.440395849997,210.21414960000402,54465.71612592
2022-11-24,18:02:16.000,328,11100158,-795,0,1669312935,13015.393241680002,210.1859530799993,54465.61830624
2022-11-24,18:02:17.000,328,11100155,-795,0,1669312936,13015.366296439992,210.17890394999995,54465.59734488
2022-11-24,18:02:18.000,328,11100197,-795,0,1669312937,13015.460604779997,210.14365830000315,54465.7440744
2022-11-24,18:02:19.000,328,11100162,-795,0,1669312938,13015.433659540002,210.11546177999844,54465.70215168001
2022-11-24,18:02:20.000,328,11100136,-795,0,1669312939,13015.467341089992,210.08021613000165,54465.71612592
2022-11-24,18:02:21.000,328,11100194,-795,0,1669312940,13015.386505369992,210.087265260001,54465.70215168001
2022-11-24,18:02:22.000,328,11100177,-795,0,1669312941,13015.346087509992,210.09431439000036,54465.60433200001
2022-11-24,18:02:23.000,328,11100167,-795,0,1669312942,13015.332614890001,210.03792134999821,54465.65324184001
2022-11-24,18:02:24.000,328,11100159,-795,0,1669312943,13015.366296439992,210.03087221999886,54465.709138800004
2022-11-24,18:02:25.000,328,11100175,-795,0,1669312944,13015.393241680002,210.0238230899995,54465.73708728
2022-11-24,18:02:26.000,328,11100219,-795,0,1669312945,13015.393241680002,209.96743005000462,54465.65324184001
2022-11-24,18:02:27.000,328,11100187,-795,0,1669312946,13015.305669649992,210.0238230899995,54465.5693964
2022-11-24,18:02:28.000,328,11100185,-795,0,1669312947,13015.373032750002,209.9392335299999,54465.68817744
2022-11-24,18:02:29.000,328,11100216,-795,0,1669312948,13015.332614890001,209.960380919998,54465.63228048001
2022-11-24,18:02:30.000,328,11100198,-795,0,1669312949,13015.366296439992,209.91808614000183,54465.72311304001
2022-11-24,18:02:31.000,328,11100225,-795,0,1669312950,13015.346087509992,209.8898896200044,54465.68119032001
2022-11-24,18:02:32.000,328,11100132,-795,0,1669312951,13015.271988100001,209.8264474500029,54465.64625472
2022-11-24,18:02:33.000,328,11100178,-795,0,1669312952,13015.265251789991,209.8405457100016,54465.71612592
2022-11-24,18:02:34.000,328,11100194,-795,0,1669312953,13015.379769059997,209.8405457100016,54465.79997136001
2022-11-24,18:02:35.000,328,11100220,-795,0,1669312954,13015.373032750002,209.85464397000032,54465.78599712
2022-11-24,18:02:36.000,328,11100181,-795,0,1669312955,13015.379769059997,209.76300528000138,54465.72311304001
2022-11-24,18:02:37.000,328,11100205,-795,0,1669312956,13015.265251789991,209.7418578900033,54465.58337064001
2022-11-24,18:02:38.000,328,11100157,-795,0,1669312957,13015.325878579992,209.65726833000372,54465.590357760004
2022-11-24,18:02:39.000,328,11100186,-795,0,1669312958,13015.278724409996,209.66431746000308,54465.40170552
2022-11-24,18:02:40.000,328,11100191,-795,0,1669312959,13015.325878579992,209.65726833000372,54465.63228048001
2022-11-24,18:02:41.000,328,11100188,-795,0,1669312960,13015.292197030001,209.63612093999836,54465.779010000006
2022-11-24,18:02:42.000,328,11100185,-795,0,1669312961,13015.325878579992,209.58677703000285,54465.72311304001
2022-11-24,18:02:43.000,328,11100196,-795,0,1669312962,13015.298933339996,209.56562964000477,54465.59734488
2022-11-24,18:02:44.000,328,11100105,-795,0,1669312963,13015.312405960001,209.51628573000198,54465.69516456
2022-11-24,18:02:45.000,328,11100199,-795,0,1669312964,13015.346087509992,209.4951383400039,54465.7440744
2022-11-24,18:02:46.000,328,11100195,-795,0,1669312965,13015.312405960001,209.44579443000111,54465.69516456
2022-11-24,18:02:47.000,328,11100161,-795,0,1669312966,13015.265251789991,209.41759791000368,54465.63228048001
2022-11-24,18:02:48.000,328,11100189,-795,0,1669312967,13015.305669649992,209.40349964999768,54465.61830624
2022-11-24,18:02:49.000,328,11100181,-795,0,1669312968,13015.373032750002,209.3823522599996,54465.71612592
2022-11-24,18:02:50.000,328,11100219,-795,0,1669312969,13015.399977989997,209.3189100899981,54465.75106152001
2022-11-24,18:02:51.000,328,11100239,-795,0,1669312970,13015.393241680002,209.29071357000066,54465.78599712
2022-11-24,18:02:52.000,328,11100162,-795,0,1669312971,13015.319142269997,209.2484187900045,54465.59734488
2022-11-24,18:02:53.000,328,11100162,-795,0,1669312972,13015.319142269997,209.2202222699998,54465.59734488
2022-11-24,18:02:54.000,328,11100196,-795,0,1669312973,13015.346087509992,209.2202222699998,54465.611319120006
2022-11-24,18:02:55.000,328,11100197,-795,0,1669312974,13015.298933339996,209.16382922999765,54465.611319120006
2022-11-24,18:02:56.000,328,11100152,-795,0,1669312975,13015.218097619996,209.0862888000047,54465.443628240006
2022-11-24,18:02:57.000,328,11100177,-795,0,1669312976,13015.271988100001,209.10743619000277,54465.46458960001
2022-11-24,18:02:58.000,328,11100152,-795,0,1669312977,13015.332614890001,209.0862888000047,54465.62529336
2022-11-24,18:02:59.000,328,11100144,-795,0,1669312978,13015.305669649992,209.0369448900019,54465.61830624
2022-11-24,18:03:00.000,328,11100120,-795,0,1669312979,13015.312405960001,209.01579750000383,54465.58337064001
2022-11-24,18:03:01.000,328,11100180,-795,0,1669312980,13015.285460719992,208.98055184999976,54465.57638352
2022-11-24,18:03:02.000,328,11100176,-795,0,1669312981,13015.258515479996,208.9735027200004,54465.422666880004
2022-11-24,18:03:03.000,328,11100186,-795,0,1669312982,13015.265251789991,208.94530620000296,54465.46458960001
2022-11-24,18:03:04.000,328,11100170,-795,0,1669312983,13015.298933339996,208.95235533000232,54465.59734488
2022-11-24,18:03:05.000,328,11100150,-795,0,1669312984,13015.285460719992,208.92415881000488,54465.66721608
2022-11-24,18:03:06.000,328,11100176,-795,0,1669312985,13015.265251789991,208.90301141999953,54465.65324184001
2022-11-24,18:03:07.000,328,11100162,-795,0,1669312986,13015.245042859991,208.90301141999953,54465.611319120006
2022-11-24,18:03:08.000,328,11100107,-795,0,1669312987,13015.305669649992,208.83252011999866,54465.59734488
2022-11-24,18:03:09.000,328,11100231,-795,0,1669312988,13015.312405960001,208.81137273000058,54465.590357760004
2022-11-24,18:03:10.000,328,11100174,-795,0,1669312989,13015.332614890001,208.78317621000315,54465.55542216001
2022-11-24,18:03:11.000,328,11100139,-795,0,1669312990,13015.325878579992,208.80432360000123,54465.62529336
2022-11-24,18:03:12.000,328,11100176,-795,0,1669312991,13015.319142269997,208.81842185999994,54465.53446080001
2022-11-24,18:03:13.000,328,11100221,-795,0,1669312992,13015.332614890001,208.79727447000187,54465.611319120006
2022-11-24,18:03:14.000,328,11100191,-795,0,1669312993,13015.460604779997,208.7620288199978,54465.72311304001
2022-11-24,18:03:15.000,328,11100181,-795,0,1669312994,13015.433659540002,208.7902253400025,54465.8139456
2022-11-24,18:03:16.000,328,11100141,-795,0,1669312995,13015.352823820002,208.74793055999908,54465.6392676
2022-11-24,18:03:17.000,328,11100180,-795,0,1669312996,13015.346087509992,208.73383230000036,54465.611319120006
2022-11-24,18:03:18.000,328,11100191,-795,0,1669312997,13015.346087509992,208.71268491000228,54465.47856384
2022-11-24,18:03:19.000,328,11100197,-795,0,1669312998,13015.379769059997,208.68448839000484,54465.59734488
2022-11-24,18:03:20.000,328,11100159,-795,0,1669312999,13015.399977989997,208.6633409999995,54465.69516456
2022-11-24,18:03:21.000,328,11100189,-795,0,1669313000,13015.379769059997,208.63514448000205,54465.6742032
2022-11-24,18:03:22.000,328,11100189,-795,0,1669313001,13015.426923229992,208.63514448000205,54465.76503576
2022-11-24,18:03:23.000,328,11100186,-795,0,1669313002,13015.379769059997,208.60694796000462,54465.71612592
2022-11-24,18:03:24.000,328,11100091,-795,0,1669313003,13015.399977989997,208.55760405000183,54465.590357760004
2022-11-24,18:03:25.000,328,11100137,-795,0,1669313004,13015.453868470002,208.55055492000247,54465.61830624
2022-11-24,18:03:26.000,328,11100147,-795,0,1669313005,13015.426923229992,208.50826013999904,54465.65324184001
2022-11-24,18:03:27.000,328,11100193,-795,0,1669313006,13015.440395849997,208.43776883999817,54465.65324184001
2022-11-24,18:03:28.000,328,11100159,-795,0,1669313007,13015.359560129997,208.4448179700048,54465.54843504
2022-11-24,18:03:29.000,328,11100212,-795,0,1669313008,13015.359560129997,208.40957232000073,54465.58337064001
2022-11-24,18:03:30.000,328,11100180,-795,0,1669313009,13015.447132159992,208.36022840999794,54465.7440744
2022-11-24,18:03:31.000,328,11100144,-795,0,1669313010,13015.474077400002,208.31088450000243,54465.68119032001
2022-11-24,18:03:32.000,328,11100115,-795,0,1669313011,13015.399977989997,208.25449146000028,54465.590357760004
2022-11-24,18:03:33.000,328,11100164,-795,0,1669313012,13015.399977989997,208.20514755000477,54465.60433200001
2022-11-24,18:03:34.000,328,11100138,-795,0,1669313013,13015.359560129997,208.1840001599994,54465.562409280006
2022-11-24,18:03:35.000,328,11100160,-795,0,1669313014,13015.420186919997,208.1205579899979,54465.62529336
2022-11-24,18:03:36.000,328,11100144,-795,0,1669313015,13015.399977989997,208.12760712000454,54465.60433200001
2022-11-24,18:03:37.000,328,11100172,-795,0,1669313016,13015.420186919997,208.05006669000431,54465.55542216001
2022-11-24,18:03:38.000,328,11100190,-795,0,1669313017,13015.373032750002,208.04301755999768,54465.51349944001
2022-11-24,18:03:39.000,328,11100172,-795,0,1669313018,13015.460604779997,207.9725262600041,54465.66721608
2022-11-24,18:03:40.000,328,11100206,-795,0,1669313019,13015.346087509992,207.90908409000258,54465.26196312
2022-11-24,18:03:41.000,328,11100238,-795,0,1669313020,13015.386505369992,207.96547713000473,54465.373757040004
2022-11-24,18:03:42.000,328,11100177,-795,0,1669313021,13015.420186919997,207.9231823500013,54465.57638352
2022-11-24,18:03:43.000,328,11100128,-795,0,1669313022,13015.440395849997,207.90203496000322,54465.52747368
2022-11-24,18:03:44.000,328,11100197,-795,0,1669313023,13015.514495260002,207.89498583000386,54465.611319120006
2022-11-24,18:03:45.000,328,11100162,-795,0,1669313024,13015.514495260002,207.86678930999915,54465.52048656
2022-11-24,18:03:46.000,328,11100214,-795,0,1669313025,13015.548176809993,207.84564192000107,54465.492538080005
2022-11-24,18:03:47.000,328,11100179,-795,0,1669313026,13015.561649429997,207.824494530003,54465.5693964
2022-11-24,18:03:48.000,328,11100158,-795,0,1669313027,13015.595330980002,207.824494530003,54465.57638352
2022-11-24,18:03:49.000,328,11100222,-795,0,1669313028,13015.649221459993,207.78219974999956,54465.51349944001
2022-11-24,18:03:50.000,328,11100174,-795,0,1669313029,13015.615539910003,207.7399049700034,54465.51349944001
2022-11-24,18:03:51.000,328,11100187,-795,0,1669313030,13015.716584559988,207.74695410000277,54465.46458960001
2022-11-24,18:03:52.000,328,11100231,-795,0,1669313031,13015.588594669993,207.73285584000405,54465.373757040004
2022-11-24,18:03:53.000,328,11100192,-795,0,1669313032,13015.689639319993,207.71875757999806,54465.5693964
2022-11-24,18:03:54.000,328,11100177,-795,0,1669313033,13015.730057179993,207.6764628000019,54465.58337064001
2022-11-24,18:03:55.000,328,11100230,-795,0,1669313034,13015.810892899994,207.66236454000318,54465.51349944001
2022-11-24,18:03:56.000,328,11100171,-795,0,1669313035,13015.790683969994,207.65531541000382,54465.52747368
2022-11-24,18:03:57.000,328,11100198,-795,0,1669313036,13015.757002419989,207.66236454000318,54465.43664112001
2022-11-24,18:03:58.000,328,11100148,-795,0,1669313037,13015.757002419989,207.65531541000382,54465.38773128001
2022-11-24,18:03:59.000,328,11100197,-795,0,1669313038,13015.851310759994,207.60597150000103,54465.51349944001
2022-11-24,18:04:00.000,328,11100178,-795,0,1669313039,13015.871519689994,207.57072585000424,54465.50651232
2022-11-24,18:04:01.000,328,11100196,-795,0,1669313040,13015.925410169999,207.59187324000231,54465.52747368
2022-11-24,18:04:02.000,328,11100150,-795,0,1669313041,13015.91867385999,207.55662758999824,54465.53446080001
2022-11-24,18:04:03.000,328,11100218,-795,0,1669313042,13015.905201239999,207.54252932999952,54465.43664112001
2022-11-24,18:04:04.000,328,11100168,-795,0,1669313043,13015.884992309999,207.54957845999888,54465.394718400006
2022-11-24,18:04:05.000,328,11100167,-795,0,1669313044,13015.925410169999,207.47908715999802,54465.47856384
2022-11-24,18:04:06.000,328,11100204,-795,0,1669313045,13015.93888278999,207.47203802999866,54465.55542216001
2022-11-24,18:04:07.000,328,11100222,-795,0,1669313046,13015.93888278999,207.48613629000465,54465.52048656
2022-11-24,18:04:08.000,328,11100184,-795,0,1669313047,13015.871519689994,207.43679238000186,54465.47856384
2022-11-24,18:04:09.000,328,11100192,-795,0,1669313048,13015.972564339994,207.39449759999843,54465.51349944001
2022-11-24,18:04:10.000,328,11100194,-795,0,1669313049,13015.98603696,207.3803993399997,54465.562409280006
2022-11-24,18:04:11.000,328,11100161,-795,0,1669313050,13015.97930064999,207.366301080001,54465.57638352
2022-11-24,18:04:12.000,328,11100195,-795,0,1669313051,13015.891728619994,207.3803993399997,54465.43664112001
2022-11-24,18:04:13.000,328,11100180,-795,0,1669313052,13015.911937549994,207.34515369000292,54465.422666880004
2022-11-24,18:04:14.000,328,11100198,-795,0,1669313053,13015.93888278999,207.3028589099995,54465.48555096001
2022-11-24,18:04:15.000,328,11100183,-795,0,1669313054,13015.878255999989,207.30990803999885,54465.492538080005
2022-11-24,18:04:16.000,328,11100181,-795,0,1669313055,13015.824365519999,207.28876065000077,54465.47157672
2022-11-24,18:04:17.000,328,11100189,-795,0,1669313056,13015.837838139989,207.3169571699982,54465.46458960001
2022-11-24,18:04:18.000,328,11100176,-795,0,1669313057,13015.884992309999,207.2676132600027,54465.61830624
2022-11-24,18:04:19.000,328,11100162,-795,0,1669313058,13015.91867385999,207.23236760999862,54465.57638352
2022-11-24,18:04:20.000,328,11100154,-795,0,1669313059,13015.864783379999,207.23941673999798,54465.53446080001
2022-11-24,18:04:21.000,328,11100210,-795,0,1669313060,13015.884992309999,207.22531847999926,54465.48555096001
2022-11-24,18:04:22.000,328,11100222,-795,0,1669313061,13015.837838139989,207.2464658700046,54465.373757040004
2022-11-24,18:04:23.000,328,11100205,-795,0,1669313062,13015.831101829994,207.2464658700046,54465.40170552
2022-11-24,18:04:24.000,328,11100148,-795,0,1669313063,13015.858047069989,207.22531847999926,54465.492538080005
2022-11-24,18:04:25.000,328,11100203,-795,0,1669313064,13015.925410169999,207.25351500000397,54465.54843504
2022-11-24,18:04:26.000,328,11100203,-795,0,1669313065,13015.905201239999,207.21122022000054,54465.52048656
2022-11-24,18:04:27.000,328,11100152,-795,0,1669313066,13015.871519689994,207.19007283000246,54465.45760248
2022-11-24,18:04:28.000,328,11100186,-795,0,1669313067,13015.952355409994,207.23941673999798,54465.54843504
2022-11-24,18:04:29.000,328,11100193,-795,0,1669313068,13015.95909171999,207.2182693499999,54465.46458960001
2022-11-24,18:04:30.000,328,11100130,-795,0,1669313069,13015.992773269994,207.19712196000182,54465.4995252
2022-11-24,18:04:31.000,328,11100190,-795,0,1669313070,13015.98603696,207.19007283000246,54465.52048656
2022-11-24,18:04:32.000,328,11100190,-795,0,1669313071,13015.91867385999,207.16187630999775,54465.41567976001
2022-11-24,18:04:33.000,328,11100145,-795,0,1669313072,13015.96582803,207.1548271799984,54465.492538080005
2022-11-24,18:04:34.000,328,11100198,-795,0,1669313073,13016.02645482,207.13367979000031,54465.562409280006
2022-11-24,18:04:35.000,328,11100177,-795,0,1669313074,13016.03992743999,207.16187630999775,54465.57638352
2022-11-24,18:04:36.000,328,11100205,-795,0,1669313075,13016.01971850999,207.1195815300016,54465.63228048001
2022-11-24,18:04:37.000,328,11100169,-795,0,1669313076,13015.99950957999,207.1195815300016,54465.422666880004
2022-11-24,18:04:38.000,328,11100235,-795,0,1669313077,13015.99950957999,207.0702376199988,54465.443628240006
2022-11-24,18:04:39.000,328,11100160,-795,0,1669313078,13016.02645482,207.09843414000352,54465.562409280006
2022-11-24,18:04:40.000,328,11100199,-795,0,1669313079,13016.00624589,207.06318848999945,54465.492538080005
2022-11-24,18:04:41.000,328,11100166,-795,0,1669313080,13015.99950957999,207.0702376199988,54465.47157672
2022-11-24,18:04:42.000,328,11100156,-795,0,1669313081,13015.95909171999,207.0561393600001,54465.33882144
2022-11-24,18:04:43.000,328,11100167,-795,0,1669313082,13016.00624589,207.034991970002,54465.51349944001
2022-11-24,18:04:44.000,328,11100179,-795,0,1669313083,13016.02645482,207.00679545000457,54465.562409280006
2022-11-24,18:04:45.000,328,11100160,-795,0,1669313084,13015.99950957999,207.034991970002,54465.541447920004
2022-11-24,18:04:46.000,328,11100146,-795,0,1669313085,13016.01971850999,207.034991970002,54465.492538080005
2022-11-24,18:04:47.000,328,11100170,-795,0,1669313086,13015.952355409994,207.01384458000393,54465.36676992001
2022-11-24,18:04:48.000,328,11100201,-795,0,1669313087,13015.97930064999,207.0208937100033,54465.40869264
2022-11-24,18:04:49.000,328,11100170,-795,0,1669313088,13016.10055422999,207.02794284000265,54465.60433200001
2022-11-24,18:04:50.000,328,11100144,-795,0,1669313089,13016.12749947,207.04204110000137,54465.61830624
2022-11-24,18:04:51.000,328,11100204,-795,0,1669313090,13016.10729054,206.99974631999794,54465.58337064001
2022-11-24,18:04:52.000,328,11100173,-795,0,1669313091,13016.053400059995,206.92925502000435,54465.422666880004
2022-11-24,18:04:53.000,328,11100173,-795,0,1669313092,13016.06013636999,206.97859892999986,54465.50651232
2022-11-24,18:04:54.000,328,11100201,-795,0,1669313093,13016.06013636999,206.94335328000307,54465.562409280006
2022-11-24,18:04:55.000,328,11100181,-795,0,1669313094,13016.02645482,206.9363041500037,54465.43664112001
2022-11-24,18:04:56.000,328,11100190,-795,0,1669313095,13016.03992743999,206.9222058899977,54465.45760248
2022-11-24,18:04:57.000,328,11100176,-795,0,1669313096,13016.053400059995,206.9363041500037,54465.541447920004
2022-11-24,18:04:58.000,328,11100170,-795,0,1669313097,13016.12749947,206.9222058899977,54465.63228048001
2022-11-24,18:04:59.000,328,11100211,-795,0,1669313098,13016.114026849995,206.908107629999,54465.68119032001
2022-11-24,18:05:00.000,328,11100182,-795,0,1669313099,13016.12076315999,206.8728619800022,54465.58337064001
2022-11-24,18:05:01.000,328,11100180,-795,0,1669313100,13016.08708161,206.88696024000092,54465.45760248
2022-11-24,18:05:02.000,328,11100175,-795,0,1669313101,13016.06013636999,206.908107629999,54465.52048656
2022-11-24,18:05:03.000,328,11100202,-795,0,1669313102,13015.992773269994,206.90105849999964,54465.53446080001
2022-11-24,18:05:04.000,328,11100217,-795,0,1669313103,13016.00624589,206.9363041500037,54465.52747368
2022-11-24,18:05:05.000,328,11100198,-795,0,1669313104,13016.10055422999,206.92925502000435,54465.66721608
2022-11-24,18:05:06.000,328,11100158,-795,0,1669313105,13016.16791733,206.9222058899977,54465.6742032
2022-11-24,18:05:07.000,328,11100218,-795,0,1669313106,13016.12749947,206.95745154000178,54465.6742032
2022-11-24,18:05:08.000,328,11100164,-795,0,1669313107,13016.14097208999,206.9363041500037,54465.63228048001
2022-11-24,18:05:09.000,328,11100220,-795,0,1669313108,13016.01971850999,206.92925502000435,54465.422666880004
2022-11-24,18:05:10.000,328,11100145,-795,0,1669313109,13016.06687268,206.91515675999835,54465.50651232
2022-11-24,18:05:11.000,328,11100138,-795,0,1669313110,13016.06013636999,206.908107629999,54465.54843504
2022-11-24,18:05:12.000,328,11100163,-795,0,1669313111,13016.053400059995,206.90105849999964,54465.52048656
2022-11-24,18:05:13.000,328,11100203,-795,0,1669313112,13016.03992743999,206.908107629999,54465.55542216001
2022-11-24,18:05:14.000,328,11100193,-795,0,1669313113,13016.06687268,206.91515675999835,54465.64625472
2022-11-24,18:05:15.000,328,11100185,-795,0,1669313114,13016.053400059995,206.90105849999964,54465.71612592
2022-11-24,18:05:16.000,328,11100179,-795,0,1669313115,13016.033191129995,206.85171459000412,54465.66721608
2022-11-24,18:05:17.000,328,11100183,-795,0,1669313116,13015.96582803,206.90105849999964,54465.54843504
2022-11-24,18:05:18.000,328,11100139,-795,0,1669313117,13015.99950957999,206.88696024000092,54465.59734488
2022-11-24,18:05:19.000,328,11100201,-795,0,1669313118,13015.932146479994,206.9222058899977,54465.541447920004
2022-11-24,18:05:20.000,328,11100178,-795,0,1669313119,13015.972564339994,206.908107629999,54465.65324184001
2022-11-24,18:05:21.000,328,11100223,-795,0,1669313120,13015.952355409994,206.88696024000092,54465.73708728
2022-11-24,18:05:22.000,328,11100217,-795,0,1669313121,13015.95909171999,206.87991111000156,54465.68119032001
2022-11-24,18:05:23.000,328,11100179,-795,0,1669313122,13015.891728619994,206.8728619800022,54465.6392676
2022-11-24,18:05:24.000,328,11100178,-795,0,1669313123,13015.93888278999,206.85876372000348,54465.64625472
2022-11-24,18:05:25.000,328,11100199,-795,0,1669313124,13015.831101829994,206.81646894000005,54465.68817744
2022-11-24,18:05:26.000,328,11100222,-795,0,1669313125,13015.817629209989,206.83761632999813,54465.6742032
2022-11-24,18:05:27.000,328,11100220,-795,0,1669313126,13015.736793489988,206.81646894000005,54465.47856384
2022-11-24,18:05:28.000,328,11100182,-795,0,1669313127,13015.770475039993,206.85876372000348,54465.62529336
2022-11-24,18:05:29.000,328,11100170,-795,0,1669313128,13015.858047069989,206.83761632999813,54465.78599712
2022-11-24,18:05:40.000,328,11100120,-795,0,1669313139,13015.682903009998,206.7741741600039,54465.58337064001
2022-11-24,18:05:41.000,328,11100167,-795,0,1669313140,13015.602067289998,206.7741741600039,54465.52048656
2022-11-24,18:05:42.000,328,11100137,-795,0,1669313141,13015.501022639997,206.78122329000325,54465.5693964
2022-11-24,18:05:43.000,328,11100187,-795,0,1669313142,13015.521231569997,206.74597763999918,54465.55542216001
2022-11-24,18:05:44.000,328,11100167,-795,0,1669313143,13015.588594669993,206.78122329000325,54465.63228048001
2022-11-24,18:05:45.000,328,11100151,-795,0,1669313144,13015.521231569997,206.76712503000454,54465.52048656
2022-11-24,18:05:46.000,328,11100173,-795,0,1669313145,13015.534704190002,206.73187938000046,54465.58337064001
2022-11-24,18:05:47.000,328,11100133,-795,0,1669313146,13015.521231569997,206.73187938000046,54465.6392676
2022-11-24,18:05:48.000,328,11100130,-795,0,1669313147,13015.460604779997,206.7248302500011,54465.562409280006
2022-11-24,18:05:49.000,328,11100187,-795,0,1669313148,13015.494286330002,206.7248302500011,54465.63228048001
2022-11-24,18:05:50.000,328,11100162,-795,0,1669313149,13015.433659540002,206.74597763999918,54465.61830624
2022-11-24,18:05:51.000,328,11100183,-795,0,1669313150,13015.433659540002,206.69663373000367,54465.63228048001
2022-11-24,18:05:52.000,328,11100192,-795,0,1669313151,13015.339351199997,206.71778112000175,54465.47856384
2022-11-24,18:05:53.000,328,11100189,-795,0,1669313152,13015.366296439992,206.7107319900024,54465.52747368
2022-11-24,18:05:54.000,328,11100187,-795,0,1669313153,13015.426923229992,206.67548633999832,54465.60433200001
2022-11-24,18:05:55.000,328,11100169,-795,0,1669313154,13015.447132159992,206.6895846000043,54465.758048640004
2022-11-24,18:05:56.000,328,11100145,-795,0,1669313155,13015.393241680002,206.69663373000367,54465.6742032
2022-11-24,18:05:57.000,328,11100146,-795,0,1669313156,13015.271988100001,206.69663373000367,54465.51349944001
2022-11-24,18:05:58.000,328,11100156,-795,0,1669313157,13015.258515479996,206.70368286000303,54465.562409280006
2022-11-24,18:05:59.000,328,11100203,-795,0,1669313158,13015.271988100001,206.69663373000367,54465.53446080001
2022-11-24,18:06:00.000,328,11100152,-795,0,1669313159,13015.352823820002,206.7107319900024,54465.730100160006
2022-11-24,18:06:01.000,328,11100208,-795,0,1669313160,13015.312405960001,206.73187938000046,54465.65324184001
2022-11-24,18:06:02.000,328,11100141,-795,0,1669313161,13015.325878579992,206.70368286000303,54465.66721608
2022-11-24,18:06:03.000,328,11100158,-795,0,1669313162,13015.332614890001,206.66843720999896,54465.71612592
2022-11-24,18:06:04.000,328,11100095,-795,0,1669313163,13015.292197030001,206.71778112000175,54465.7440744
2022-11-24,18:06:05.000,328,11100108,-795,0,1669313164,13015.319142269997,206.6613880799996,54465.60433200001
2022-11-24,18:06:06.000,328,11100184,-795,0,1669313165,13015.265251789991,206.70368286000303,54465.590357760004
2022-11-24,18:06:07.000,328,11100183,-795,0,1669313166,13015.285460719992,206.6895846000043,54465.55542216001
2022-11-24,18:06:08.000,328,11100209,-795,0,1669313167,13015.298933339996,206.70368286000303,54465.71612592
2022-11-24,18:06:09.000,328,11100192,-795,0,1669313168,13015.346087509992,206.67548633999832,54465.70215168001
2022-11-24,18:06:10.000,328,11100186,-795,0,1669313169,13015.298933339996,206.70368286000303,54465.779010000006
2022-11-24,18:06:11.000,328,11100192,-795,0,1669313170,13015.245042859991,206.68253546999767,54465.730100160006
2022-11-24,18:06:12.000,328,11100197,-795,0,1669313171,13015.211361310001,206.64024069000152,54465.62529336
2022-11-24,18:06:13.000,328,11100168,-795,0,1669313172,13015.143998209991,206.65433895000024,54465.45760248
2022-11-24,18:06:14.000,328,11100152,-795,0,1669313173,13015.19115238,206.61909330000344,54465.48555096001
2022-11-24,18:06:15.000,328,11100187,-795,0,1669313174,13015.184416069991,206.57679852,54465.60433200001
2022-11-24,18:06:16.000,328,11100201,-795,0,1669313175,13015.09010773,206.64024069000152,54465.611319120006
2022-11-24,18:06:17.000,328,11100138,-795,0,1669313176,13015.09010773,206.57679852,54465.54843504
2022-11-24,18:06:18.000,328,11100146,-795,0,1669313177,13015.00927201,206.56974939000065,54465.43664112001
2022-11-24,18:06:19.000,328,11100170,-795,0,1669313178,13015.10358034999,206.5979459099981,54465.65324184001
2022-11-24,18:06:20.000,328,11100159,-795,0,1669313179,13015.06316248999,206.57679852,54465.6392676
2022-11-24,18:06:21.000,328,11100169,-795,0,1669313180,13015.13052559,206.5274546100045,54465.60433200001
2022-11-24,18:06:22.000,328,11100155,-795,0,1669313181,13015.016008319995,206.55565113000193,54465.53446080001
2022-11-24,18:06:23.000,328,11100215,-795,0,1669313182,13015.016008319995,206.53450374000386,54465.48555096001
2022-11-24,18:06:24.000,328,11100153,-795,0,1669313183,13015.00927201,206.54155287000322,54465.65324184001
2022-11-24,18:06:25.000,328,11100156,-795,0,1669313184,13015.00253569999,206.54860200000257,54465.52048656
2022-11-24,18:06:26.000,328,11100185,-795,0,1669313185,13014.98906308,206.5627002600013,54465.68817744
2022-11-24,18:06:27.000,328,11100147,-795,0,1669313186,13014.995799389995,206.56974939000065,54465.6392676
2022-11-24,18:06:28.000,328,11100136,-795,0,1669313187,13014.98232676999,206.55565113000193,54465.64625472
2022-11-24,18:06:29.000,328,11100154,-795,0,1669313188,13014.995799389995,206.5627002600013,54465.65324184001
2022-11-24,18:06:30.000,328,11100175,-795,0,1669313189,13014.94190890999,206.54155287000322,54465.62529336
2022-11-24,18:06:31.000,328,11100231,-795,0,1669313190,13014.98232676999,206.5274546100045,54465.6392676
2022-11-24,18:06:32.000,328,11100213,-795,0,1669313191,13014.92843629,206.5627002600013,54465.54843504
2022-11-24,18:06:33.000,328,11100181,-795,0,1669313192,13014.88801843,206.53450374000386,54465.63228048001
2022-11-24,18:06:34.000,328,11100178,-795,0,1669313193,13014.90822736,206.5274546100045,54465.72311304001
2022-11-24,18:06:35.000,328,11100179,-795,0,1669313194,13014.90822736,206.49925808999978,54465.7440744
2022-11-24,18:06:36.000,328,11100168,-795,0,1669313195,13014.86107318999,206.5133563499985,54465.71612592
2022-11-24,18:06:37.000,328,11100171,-795,0,1669313196,13014.813919019995,206.52040547999786,54465.54843504
2022-11-24,18:06:38.000,328,11100168,-795,0,1669313197,13014.813919019995,206.48515983000107,54465.590357760004
2022-11-24,18:06:39.000,328,11100148,-795,0,1669313198,13014.84760057,206.50630721999914,54465.61830624
2022-11-24,18:06:40.000,328,11100157,-795,0,1669313199,13014.8678095,206.5133563499985,54465.709138800004
2022-11-24,18:06:41.000,328,11100200,-795,0,1669313200,13014.874545809995,206.5133563499985,54465.758048640004
2022-11-24,18:06:42.000,328,11100186,-795,0,1669313201,13014.874545809995,206.49925808999978,54465.76503576
2022-11-24,18:06:43.000,328,11100178,-795,0,1669313202,13014.84760057,206.464012440003,54465.58337064001
2022-11-24,18:06:44.000,328,11100122,-795,0,1669313203,13014.73981960999,206.464012440003,54465.40170552
2022-11-24,18:06:45.000,328,11100172,-795,0,1669313204,13014.80718271,206.47106157000235,54465.709138800004
2022-11-24,18:06:46.000,328,11100170,-795,0,1669313205,13014.78023746999,206.4428650500049,54465.61830624
2022-11-24,18:06:47.000,328,11100174,-795,0,1669313206,13014.78697378,206.43581591999828,54465.65324184001
2022-11-24,18:06:48.000,328,11100152,-795,0,1669313207,13014.73981960999,206.42876678999892,54465.53446080001
2022-11-24,18:06:49.000,328,11100180,-795,0,1669313208,13014.76676485,206.43581591999828,54465.59734488
2022-11-24,18:06:50.000,328,11100179,-795,0,1669313209,13014.78697378,206.40761940000084,54465.730100160006
2022-11-24,18:06:51.000,328,11100188,-795,0,1669313210,13014.80044639999,206.42171765999956,54465.73708728
2022-11-24,18:06:52.000,328,11100114,-795,0,1669313211,13014.73981960999,206.50630721999914,54465.6742032
2022-11-24,18:06:53.000,328,11100158,-795,0,1669313212,13014.73981960999,206.42876678999892,54465.60433200001
2022-11-24,18:06:54.000,328,11100199,-795,0,1669313213,13014.733083299994,206.42876678999892,54465.65324184001
2022-11-24,18:06:55.000,328,11100130,-795,0,1669313214,13014.733083299994,206.44991418000427,54465.76503576
2022-11-24,18:06:56.000,328,11100212,-795,0,1669313215,13014.69940174999,206.44991418000427,54465.69516456
2022-11-24,18:06:57.000,328,11100171,-795,0,1669313216,13014.692665439994,206.42876678999892,54465.70215168001
2022-11-24,18:06:58.000,328,11100206,-795,0,1669313217,13014.76002853999,206.42171765999956,54465.73708728
2022-11-24,18:06:59.000,328,11100165,-795,0,1669313218,13014.706138059999,206.464012440003,54465.70215168001
2022-11-24,18:07:00.000,328,11100103,-795,0,1669313219,13014.73981960999,206.4781107000017,54465.62529336
2022-11-24,18:07:01.000,328,11100145,-795,0,1669313220,13014.67919281999,206.4428650500049,54465.6392676
2022-11-24,18:07:02.000,328,11100203,-795,0,1669313221,13014.645511269999,206.4781107000017,54465.54843504
2022-11-24,18:07:03.000,328,11100222,-795,0,1669313222,13014.625302339999,206.44991418000427,54465.562409280006
2022-11-24,18:07:04.000,328,11100186,-795,0,1669313223,13014.652247579994,206.4781107000017,54465.61830624
2022-11-24,18:07:05.000,328,11100165,-795,0,1669313224,13014.632038649994,206.47106157000235,54465.562409280006
2022-11-24,18:07:06.000,328,11100180,-795,0,1669313225,13014.618566029989,206.48515983000107,54465.60433200001
2022-11-24,18:07:07.000,328,11100186,-795,0,1669313226,13014.605093409999,206.47106157000235,54465.61830624
2022-11-24,18:07:08.000,328,11100137,-795,0,1669313227,13014.551202929993,206.50630721999914,54465.54843504
2022-11-24,18:07:09.000,328,11100121,-795,0,1669313228,13014.571411859994,206.47106157000235,54465.59734488
2022-11-24,18:07:10.000,328,11100144,-795,0,1669313229,13014.530993999993,206.5133563499985,54465.562409280006
2022-11-24,18:07:11.000,328,11100203,-795,0,1669313230,13014.584884479998,206.464012440003,54465.6392676
2022-11-24,18:07:12.000,328,11100188,-795,0,1669313231,13014.551202929993,206.48515983000107,54465.48555096001
2022-11-24,18:07:13.000,328,11100160,-795,0,1669313232,13014.544466619998,206.4781107000017,54465.53446080001
2022-11-24,18:07:14.000,328,11100194,-795,0,1669313233,13014.564675549998,206.49925808999978,54465.60433200001
2022-11-24,18:07:15.000,328,11100166,-795,0,1669313234,13014.591620789994,206.4781107000017,54465.611319120006
2022-11-24,18:07:16.000,328,11100130,-795,0,1669313235,13014.544466619998,206.5133563499985,54465.57638352
2022-11-24,18:07:17.000,328,11100204,-795,0,1669313236,13014.497312449988,206.464012440003,54465.52747368
2022-11-24,18:07:18.000,328,11100170,-795,0,1669313237,13014.490576139993,206.56974939000065,54465.48555096001
2022-11-24,18:07:19.000,328,11100142,-795,0,1669313238,13014.436685659988,206.53450374000386,54465.38074416
2022-11-24,18:07:20.000,328,11100144,-795,0,1669313239,13014.483839829998,206.55565113000193,54465.59734488
2022-11-24,18:07:21.000,328,11100175,-795,0,1669313240,13014.564675549998,206.5274546100045,54465.660228960005
2022-11-24,18:07:22.000,328,11100175,-795,0,1669313241,13014.524257689998,206.56974939000065,54465.51349944001
2022-11-24,18:07:23.000,328,11100162,-795,0,1669313242,13014.490576139993,206.5274546100045,54465.51349944001
2022-11-24,18:07:24.000,328,11100120,-795,0,1669313243,13014.517521379988,206.55565113000193,54465.590357760004
2022-11-24,18:07:25.000,328,11100141,-795,0,1669313244,13014.524257689998,206.54155287000322,54465.55542216001
2022-11-24,18:07:26.000,328,11100161,-795,0,1669313245,13014.456894589988,206.56974939000065,54465.52048656
2022-11-24,18:07:27.000,328,11100159,-795,0,1669313246,13014.483839829998,206.50630721999914,54465.443628240006
2022-11-24,18:07:28.000,328,11100193,-795,0,1669313247,13014.470367209993,206.54860200000257,54465.47856384
2022-11-24,18:07:29.000,328,11100217,-795,0,1669313248,13014.544466619998,206.54155287000322,54465.57638352
2022-11-24,18:07:30.000,328,11100186,-795,0,1669313249,13014.564675549998,206.5627002600013,54465.60433200001
2022-11-24,18:07:31.000,328,11100179,-795,0,1669313250,13014.551202929993,206.54155287000322,54465.59734488
2022-11-24,18:07:32.000,328,11100122,-795,0,1669313251,13014.551202929993,206.56974939000065,54465.45760248
2022-11-24,18:07:33.000,328,11100135,-795,0,1669313252,13014.530993999993,206.5627002600013,54465.4995252
2022-11-24,18:07:34.000,328,11100209,-795,0,1669313253,13014.517521379988,206.56974939000065,54465.5693964
2022-11-24,18:07:35.000,328,11100195,-795,0,1669313254,13014.504048759998,206.55565113000193,54465.59734488
2022-11-24,18:07:36.000,328,11100169,-795,0,1669313255,13014.497312449988,206.56974939000065,54465.46458960001
2022-11-24,18:07:37.000,328,11100152,-795,0,1669313256,13014.578148169989,206.58384764999937,54465.53446080001
2022-11-24,18:07:38.000,328,11100167,-795,0,1669313257,13014.611829719994,206.5979459099981,54465.68119032001
2022-11-24,18:07:39.000,328,11100195,-795,0,1669313258,13014.584884479998,206.57679852,54465.66721608
2022-11-24,18:07:40.000,328,11100185,-795,0,1669313259,13014.537730309989,206.60499504000472,54465.62529336
2022-11-24,18:07:41.000,328,11100182,-795,0,1669313260,13014.578148169989,206.5627002600013,54465.58337064001
2022-11-24,18:07:42.000,328,11100171,-795,0,1669313261,13014.510785069993,206.5979459099981,54465.52747368
2022-11-24,18:07:43.000,328,11100182,-795,0,1669313262,13014.524257689998,206.57679852,54465.52048656
2022-11-24,18:07:44.000,328,11100194,-795,0,1669313263,13014.483839829998,206.61204417000408,54465.55542216001
2022-11-24,18:07:45.000,328,11100147,-795,0,1669313264,13014.423213039998,206.61204417000408,54465.5693964
2022-11-24,18:07:46.000,328,11100178,-795,0,1669313265,13014.477103519988,206.57679852,54465.60433200001
2022-11-24,18:07:47.000,328,11100184,-795,0,1669313266,13014.530993999993,206.58384764999937,54465.492538080005
2022-11-24,18:07:48.000,328,11100139,-795,0,1669313267,13014.497312449988,206.59089677999873,54465.443628240006
2022-11-24,18:07:49.000,328,11100145,-795,0,1669313268,13014.510785069993,206.55565113000193,54465.57638352
2022-11-24,18:07:50.000,328,11100207,-795,0,1669313269,13014.544466619998,206.5627002600013,54465.492538080005
2022-11-24,18:07:51.000,328,11100194,-795,0,1669313270,13014.591620789994,206.54860200000257,54465.45760248
2022-11-24,18:07:52.000,328,11100174,-795,0,1669313271,13014.564675549998,206.55565113000193,54465.50651232
2022-11-24,18:07:53.000,328,11100183,-795,0,1669313272,13014.605093409999,206.58384764999937,54465.492538080005
2022-11-24,18:07:54.000,328,11100147,-755,0,1669313273,13014.652247579994,206.59089677999873,54465.611319120006
2022-11-24,18:07:55.000,328,11100173,-795,0,1669313274,13014.645511269999,206.61204417000408,54465.58337064001
2022-11-24,18:07:56.000,328,11100161,-795,0,1669313275,13014.611829719994,206.5979459099981,54465.611319120006
2022-11-24,18:07:57.000,328,11100151,-795,0,1669313276,13014.611829719994,206.59089677999873,54465.45061536
2022-11-24,18:07:58.000,328,11100122,-795,0,1669313277,13014.557939239989,206.57679852,54465.45061536
2022-11-24,18:07:59.000,328,11100149,-795,0,1669313278,13014.605093409999,206.56974939000065,54465.52747368
2022-11-24,18:08:00.000,328,11100141,-795,0,1669313279,13014.611829719994,206.60499504000472,54465.58337064001
2022-11-24,18:08:01.000,328,11100191,-795,0,1669313280,13014.638774959989,206.60499504000472,54465.5693964
2022-11-24,18:08:02.000,328,11100175,-795,0,1669313281,13014.544466619998,206.58384764999937,54465.57638352
2022-11-24,18:08:03.000,328,11100177,-795,0,1669313282,13014.530993999993,206.57679852,54465.51349944001
2022-11-24,18:08:04.000,328,11100193,-795,0,1669313283,13014.571411859994,206.5627002600013,54465.51349944001
2022-11-24,18:08:05.000,328,11100197,-795,0,1669313284,13014.605093409999,206.55565113000193,54465.47856384
2022-11-24,18:08:06.000,328,11100185,-795,0,1669313285,13014.598357099989,206.54860200000257,54465.52048656
2022-11-24,18:08:07.000,328,11100132,-795,0,1669313286,13014.591620789994,206.56974939000065,54465.4995252
2022-11-24,18:08:08.000,328,11100153,-795,0,1669313287,13014.530993999993,206.56974939000065,54465.30388584
2022-11-24,18:08:09.000,328,11100169,-795,0,1669313288,13014.632038649994,206.57679852,54465.46458960001
2022-11-24,18:08:10.000,328,11100174,-795,0,1669313289,13014.658983889989,206.56974939000065,54465.541447920004
2022-11-24,18:08:11.000,328,11100217,-795,0,1669313290,13014.665720199999,206.57679852,54465.52048656
2022-11-24,18:08:12.000,328,11100147,-795,0,1669313291,13014.605093409999,206.61204417000408,54465.422666880004
2022-11-24,18:08:13.000,328,11100193,-795,0,1669313292,13014.618566029989,206.61204417000408,54465.45061536
2022-11-24,18:08:14.000,328,11100143,-795,0,1669313293,13014.625302339999,206.60499504000472,54465.45760248
2022-11-24,18:08:15.000,328,11100203,-795,0,1669313294,13014.638774959989,206.63319156000216,54465.46458960001
2022-11-24,18:08:16.000,328,11100206,-795,0,1669313295,13014.625302339999,206.61204417000408,54465.373757040004
2022-11-24,18:08:17.000,328,11100197,-795,0,1669313296,13014.618566029989,206.63319156000216,54465.373757040004
2022-11-24,18:08:18.000,328,11100175,-795,0,1669313297,13014.73981960999,206.66843720999896,54465.562409280006
2022-11-24,18:08:19.000,328,11100198,-795,0,1669313298,13014.733083299994,206.63319156000216,54465.43664112001
2022-11-24,18:08:20.000,328,11100142,-795,0,1669313299,13014.706138059999,206.61909330000344,54465.40170552
2022-11-24,18:08:21.000,328,11100152,-795,0,1669313300,13014.706138059999,206.68253546999767,54465.48555096001
2022-11-24,18:08:22.000,328,11100151,-795,0,1669313301,13014.672456509994,206.61909330000344,54465.41567976001
2022-11-24,18:08:23.000,328,11100183,-795,0,1669313302,13014.672456509994,206.64728982000088,54465.31087296
2022-11-24,18:08:24.000,328,11100186,-795,0,1669313303,13014.73981960999,206.61909330000344,54465.47856384
2022-11-24,18:08:25.000,328,11100181,-795,0,1669313304,13014.706138059999,206.61909330000344,54465.51349944001
2022-11-24,18:08:26.000,328,11100156,-795,0,1669313305,13014.67919281999,206.56974939000065,54465.29689872001
2022-11-24,18:08:27.000,328,11100190,-795,0,1669313306,13014.638774959989,206.58384764999937,54465.26895024001
2022-11-24,18:08:28.000,328,11100102,-795,0,1669313307,13014.625302339999,206.60499504000472,54465.29689872001
2022-11-24,18:08:29.000,328,11100160,-795,0,1669313308,13014.652247579994,206.61909330000344,54465.28292448
2022-11-24,18:08:30.000,328,11100135,-795,0,1669313309,13014.638774959989,206.55565113000193,54465.19907904001
2022-11-24,18:08:31.000,328,11100157,-795,0,1669313310,13014.712874369994,206.60499504000472,54465.324847200005
2022-11-24,18:08:32.000,328,11100139,-795,0,1669313311,13014.658983889989,206.53450374000386,54465.23401464
2022-11-24,18:08:33.000,328,11100170,-795,0,1669313312,13014.67919281999,206.53450374000386,54465.21305328
2022-11-24,18:08:34.000,328,11100137,-795,0,1669313313,13014.706138059999,206.52040547999786,54465.3597828
2022-11-24,18:08:35.000,328,11100135,-795,0,1669313314,13014.71961067999,206.5133563499985,54465.3597828
2022-11-24,18:08:36.000,328,11100163,-795,0,1669313315,13014.69940174999,206.50630721999914,54465.2899116
2022-11-24,18:08:37.000,328,11100161,-795,0,1669313316,13014.672456509994,206.54155287000322,54465.157156320005
2022-11-24,18:08:38.000,328,11100189,-795,0,1669313317,13014.652247579994,206.52040547999786,54465.19209192
2022-11-24,18:08:39.000,328,11100180,-795,0,1669313318,13014.73981960999,206.5627002600013,54465.26895024001
2022-11-24,18:08:40.000,328,11100169,-795,0,1669313319,13014.69940174999,206.4781107000017,54465.324847200005
2022-11-24,18:08:41.000,328,11100149,-795,0,1669313320,13014.73981960999,206.50630721999914,54465.373757040004
2022-11-24,18:08:42.000,328,11100181,-795,0,1669313321,13014.753292229994,206.55565113000193,54465.28292448
2022-11-24,18:08:43.000,328,11100163,-795,0,1669313322,13014.71961067999,206.5274546100045,54465.21305328
2022-11-24,18:08:44.000,328,11100098,-795,0,1669313323,13014.746555919999,206.56974939000065,54465.29689872001
2022-11-24,18:08:45.000,328,11100174,-795,0,1669313324,13014.80044639999,206.60499504000472,54465.33183432
2022-11-24,18:08:46.000,328,11100176,-795,0,1669313325,13014.753292229994,206.56974939000065,54465.19907904001
2022-11-24,18:08:47.000,328,11100175,-795,0,1669313326,13014.76676485,206.6261424300028,54465.275937360006
2022-11-24,18:08:48.000,328,11100181,-795,0,1669313327,13014.78023746999,206.61909330000344,54465.2899116
2022-11-24,18:08:49.000,328,11100160,-795,0,1669313328,13014.854336879995,206.6613880799996,54465.47157672
2022-11-24,18:08:50.000,328,11100153,-795,0,1669313329,13014.86107318999,206.6261424300028,54465.45760248
2022-11-24,18:08:51.000,328,11100186,-795,0,1669313330,13014.854336879995,206.65433895000024,54465.45760248
2022-11-24,18:08:52.000,328,11100138,-795,0,1669313331,13014.813919019995,206.68253546999767,54465.40170552
2022-11-24,18:08:53.000,328,11100194,-795,0,1669313332,13014.80044639999,206.7600758999979,54465.275937360006
2022-11-24,18:08:54.000,328,11100218,-795,0,1669313333,13014.78697378,206.7107319900024,54465.31786008001
2022-11-24,18:08:55.000,328,11100109,-795,0,1669313334,13014.80718271,206.7741741600039,54465.41567976001
2022-11-24,18:08:56.000,328,11100192,-795,0,1669313335,13014.88128211999,206.7882724200026,54465.394718400006
2022-11-24,18:08:57.000,328,11100204,-795,0,1669313336,13014.84086425999,206.8094198100007,54465.47157672
2022-11-24,18:08:58.000,328,11100218,-755,0,1669313337,13014.82065532999,206.78122329000325,54465.35279568
2022-11-24,18:08:59.000,328,11100190,-795,0,1669313338,13014.78697378,206.83056719999877,54465.275937360006
2022-11-24,18:09:00.000,328,11100208,-795,0,1669313339,13014.8678095,206.8094198100007,54465.31786008001
2022-11-24,18:09:01.000,328,11100164,-795,0,1669313340,13014.8678095,206.8235180699994,54465.3597828
2022-11-24,18:09:02.000,328,11100156,-795,0,1669313341,13014.8678095,206.8094198100007,54465.038375280004
2022-11-24,18:09:03.000,328,11100231,-795,0,1669313342,13014.94864522,206.73892850999982,54465.15016920001
2022-11-24,18:09:04.000,328,11100176,-795,0,1669313343,13014.96885415,206.73892850999982,54465.31786008001
2022-11-24,18:09:05.000,328,11100191,-795,0,1669313344,13014.935172599995,206.67548633999832,54465.31087296
2022-11-24,18:09:06.000,328,11100213,-795,0,1669313345,13014.914963669995,206.64728982000088,54465.31786008001
2022-11-24,18:09:07.000,328,11100159,-795,0,1669313346,13014.80718271,206.68253546999767,54465.275937360006
2022-11-24,18:09:08.000,328,11100185,-795,0,1669313347,13014.84760057,206.7248302500011,54465.34580856001
2022-11-24,18:09:09.000,328,11100207,-795,0,1669313348,13014.80044639999,206.74597763999918,54465.38074416
2022-11-24,18:09:10.000,328,11100176,-795,0,1669313349,13014.854336879995,206.7882724200026,54465.40869264
2022-11-24,18:09:11.000,328,11100174,-795,0,1669313350,13014.82065532999,206.7882724200026,54465.35279568
2022-11-24,18:09:12.000,328,11100189,-795,0,1669313351,13014.88128211999,206.7882724200026,54465.33882144
2022-11-24,18:09:13.000,328,11100158,-795,0,1669313352,13014.88128211999,206.79532155000197,54465.38773128001
2022-11-24,18:09:14.000,328,11100156,-795,0,1669313353,13014.935172599995,206.81646894000005,54465.48555096001
2022-11-24,18:09:15.000,328,11100199,-795,0,1669313354,13014.90149104999,206.83056719999877,54465.52048656
2022-11-24,18:09:16.000,328,11100155,-795,0,1669313355,13014.955381529995,206.78122329000325,54465.52747368
2022-11-24,18:09:17.000,328,11100164,-795,0,1669313356,13014.86107318999,206.7882724200026,54465.35279568
2022-11-24,18:09:18.000,328,11100194,-795,0,1669313357,13014.92843629,206.76712503000454,54465.36676992001
2022-11-24,18:09:19.000,328,11100210,-795,0,1669313358,13014.94190890999,206.7741741600039,54465.55542216001
2022-11-24,18:09:20.000,328,11100160,-795,0,1669313359,13014.96885415,206.80237068000133,54465.54843504
2022-11-24,18:09:21.000,328,11100181,-795,0,1669313360,13014.995799389995,206.7741741600039,54465.57638352
2022-11-24,18:09:22.000,328,11100189,-795,0,1669313361,13014.96885415,206.7882724200026,54465.51349944001
2022-11-24,18:09:23.000,328,11100155,-795,0,1669313362,13014.955381529995,206.7882724200026,54465.492538080005
2022-11-24,18:09:24.000,328,11100128,-795,0,1669313363,13014.98906308,206.8094198100007,54465.55542216001
2022-11-24,18:09:25.000,328,11100190,-795,0,1669313364,13014.995799389995,206.8094198100007,54465.5693964
2022-11-24,18:09:26.000,328,11100205,-795,0,1669313365,13014.94190890999,206.80237068000133,54465.47856384
2022-11-24,18:09:27.000,328,11100195,-795,0,1669313366,13014.92169997999,206.8235180699994,54465.53446080001
2022-11-24,18:09:28.000,328,11100227,-795,0,1669313367,13014.92843629,206.83056719999877,54465.443628240006
2022-11-24,18:09:29.000,328,11100152,-795,0,1669313368,13014.975590459995,206.8094198100007,54465.58337064001
2022-11-24,18:09:30.000,328,11100173,-795,0,1669313369,13015.00253569999,206.83761632999813,54465.61830624
2022-11-24,18:09:31.000,328,11100180,-795,0,1669313370,13015.016008319995,206.8235180699994,54465.60433200001
2022-11-24,18:09:32.000,328,11100181,-795,0,1669313371,13014.975590459995,206.8235180699994,54465.51349944001
2022-11-24,18:09:33.000,328,11100145,-795,0,1669313372,13015.00253569999,206.85171459000412,54465.492538080005
2022-11-24,18:09:34.000,328,11100163,-795,0,1669313373,13015.00927201,206.85171459000412,54465.52048656
2022-11-24,18:09:35.000,328,11100182,-795,0,1669313374,13015.036217249995,206.87991111000156,54465.59734488
2022-11-24,18:09:36.000,328,11100213,-795,0,1669313375,13015.00927201,206.90105849999964,54465.43664112001
2022-11-24,18:09:37.000,328,11100187,-795,0,1669313376,13015.02948094,206.85171459000412,54465.51349944001
2022-11-24,18:09:38.000,328,11100173,-795,0,1669313377,13015.06316248999,206.92925502000435,54465.6742032
2022-11-24,18:09:39.000,328,11100203,-795,0,1669313378,13015.04295355999,206.91515675999835,54465.65324184001
2022-11-24,18:09:40.000,328,11100157,-795,0,1669313379,13015.04968987,206.9222058899977,54465.6392676
2022-11-24,18:09:41.000,328,11100180,-795,0,1669313380,13015.096844039996,206.92925502000435,54465.6392676
2022-11-24,18:09:42.000,328,11100187,-795,0,1669313381,13015.04295355999,206.94335328000307,54465.58337064001
2022-11-24,18:09:43.000,328,11100170,-795,0,1669313382,13015.0698988,206.9363041500037,54465.611319120006
2022-11-24,18:09:44.000,328,11100223,-795,0,1669313383,13015.11031666,206.94335328000307,54465.72311304001
2022-11-24,18:09:45.000,328,11100224,-795,0,1669313384,13015.06316248999,206.9363041500037,54465.78599712
2022-11-24,18:09:46.000,328,11100148,-795,0,1669313385,13015.076635109996,206.94335328000307,54465.64625472
2022-11-24,18:09:47.000,328,11100215,-795,0,1669313386,13014.975590459995,206.99269718999858,54465.5693964
2022-11-24,18:09:48.000,328,11100136,-795,0,1669313387,13015.076635109996,206.98564805999922,54465.65324184001
2022-11-24,18:09:49.000,328,11100241,-795,0,1669313388,13015.096844039996,206.97859892999986,54465.69516456
2022-11-24,18:09:50.000,328,11100157,-795,0,1669313389,13015.09010773,207.00679545000457,54465.64625472
2022-11-24,18:09:51.000,328,11100204,-795,0,1669313390,13015.04295355999,206.99974631999794,54465.62529336
2022-11-24,18:09:52.000,328,11100166,-795,0,1669313391,13015.036217249995,207.0208937100033,54465.58337064001
2022-11-24,18:09:53.000,328,11100155,-795,0,1669313392,13014.98906308,207.01384458000393,54465.562409280006
2022-11-24,18:09:54.000,328,11100172,-795,0,1669313393,13015.076635109996,207.04204110000137,54465.709138800004
2022-11-24,18:09:55.000,328,11100210,-795,0,1669313394,13015.016008319995,207.0561393600001,54465.709138800004
2022-11-24,18:09:56.000,328,11100099,-795,0,1669313395,13015.02948094,207.04204110000137,54465.72311304001
2022-11-24,18:09:57.000,328,11100214,-795,0,1669313396,13014.96885415,207.04909023000073,54465.58337064001
2022-11-24,18:09:58.000,328,11100149,-795,0,1669313397,13014.98232676999,207.034991970002,54465.58337064001
2022-11-24,18:09:59.000,328,11100179,-795,0,1669313398,13015.02274462999,207.07728674999817,54465.660228960005
2022-11-24,18:10:00.000,328,11100169,-795,0,1669313399,13014.975590459995,207.04909023000073,54465.6742032
2022-11-24,18:10:01.000,328,11100208,-795,0,1669313400,13014.995799389995,207.0702376199988,54465.80695848
2022-11-24,18:10:02.000,328,11100178,-795,0,1669313401,13014.955381529995,207.04204110000137,54465.7440744
2022-11-24,18:10:03.000,328,11100187,-795,0,1669313402,13014.935172599995,207.04204110000137,54465.65324184001
2022-11-24,18:10:04.000,328,11100135,-795,0,1669313403,13014.955381529995,207.04909023000073,54465.69516456
2022-11-24,18:10:05.000,328,11100188,-795,0,1669313404,13014.94864522,207.04204110000137,54465.69516456
2022-11-24,18:10:06.000,328,11100211,-795,0,1669313405,13014.94190890999,207.034991970002,54465.73708728
2022-11-24,18:10:07.000,328,11100205,-795,0,1669313406,13014.90149104999,207.0702376199988,54465.70215168001
2022-11-24,18:10:08.000,328,11100153,-795,0,1669313407,13014.894754739995,207.04909023000073,54465.70215168001
2022-11-24,18:10:09.000,328,11100230,-795,0,1669313408,13014.834127949995,207.0702376199988,54465.7440744
2022-11-24,18:10:10.000,328,11100182,-795,0,1669313409,13014.894754739995,207.034991970002,54465.8139456
2022-11-24,18:10:11.000,328,11100169,-795,0,1669313410,13014.8678095,207.0208937100033,54465.80695848
2022-11-24,18:10:12.000,328,11100187,-795,0,1669313411,13014.82739164,207.04204110000137,54465.611319120006
2022-11-24,18:10:13.000,328,11100099,-795,0,1669313412,13014.82739164,207.04204110000137,54465.65324184001
2022-11-24,18:10:14.000,328,11100191,-795,0,1669313413,13014.813919019995,207.04204110000137,54465.758048640004
2022-11-24,18:10:15.000,328,11100196,-795,0,1669313414,13014.834127949995,207.06318848999945,54465.779010000006
2022-11-24,18:10:16.000,328,11100131,-795,0,1669313415,13014.80044639999,207.0843358800048,54465.709138800004
2022-11-24,18:10:17.000,328,11100190,-795,0,1669313416,13014.80718271,207.02794284000265,54465.77202288001
2022-11-24,18:10:18.000,328,11100218,-795,0,1669313417,13014.813919019995,207.034991970002,54465.827919840005
2022-11-24,18:10:19.000,328,11100207,-795,0,1669313418,13014.80044639999,207.06318848999945,54465.82093272001
2022-11-24,18:10:20.000,328,11100122,-795,0,1669313419,13014.78697378,207.0843358800048,54465.82093272001
2022-11-24,18:10:21.000,328,11100178,-795,0,1669313420,13014.746555919999,207.04909023000073,54465.79298424
2022-11-24,18:10:22.000,328,11100173,-795,0,1669313421,13014.753292229994,207.04909023000073,54465.69516456
2022-11-24,18:10:23.000,328,11100164,-795,0,1669313422,13014.73981960999,207.09138501000416,54465.72311304001
2022-11-24,18:10:24.000,328,11100196,-795,0,1669313423,13014.706138059999,207.07728674999817,54465.61830624
2022-11-24,18:10:25.000,328,11100199,-795,0,1669313424,13014.82065532999,207.034991970002,54465.80695848
2022-11-24,18:10:26.000,328,11100177,-795,0,1669313425,13014.80718271,207.0702376199988,54465.8139456
2022-11-24,18:10:27.000,328,11100165,-795,0,1669313426,13014.854336879995,207.0561393600001,54465.79997136001
2022-11-24,18:10:28.000,328,11100196,-795,0,1669313427,13014.76676485,207.07728674999817,54465.730100160006
2022-11-24,18:10:29.000,328,11100158,-795,0,1669313428,13014.78697378,207.0843358800048,54465.72311304001
2022-11-24,18:10:30.000,328,11100191,-795,0,1669313429,13014.813919019995,207.0561393600001,54465.77202288001
2022-11-24,18:10:31.000,328,11100150,-795,0,1669313430,13014.793710089994,207.06318848999945,54465.68119032001
2022-11-24,18:10:32.000,328,11100157,-795,0,1669313431,13014.80044639999,207.06318848999945,54465.758048640004
2022-11-24,18:10:33.000,328,11100162,-795,0,1669313432,13014.80044639999,207.0561393600001,54465.79298424
2022-11-24,18:10:34.000,328,11100181,-795,0,1669313433,13014.86107318999,207.034991970002,54465.86285544
2022-11-24,18:10:35.000,328,11100197,-795,0,1669313434,13014.82065532999,207.04909023000073,54465.85586832
2022-11-24,18:10:36.000,328,11100162,-795,0,1669313435,13014.76676485,207.06318848999945,54465.75106152001
2022-11-24,18:10:37.000,328,11100252,-795,0,1669313436,13014.753292229994,207.01384458000393,54465.71612592
2022-11-24,18:10:38.000,328,11100126,-795,0,1669313437,13014.71961067999,207.0561393600001,54465.7440744
2022-11-24,18:10:39.000,328,11100193,-795,0,1669313438,13014.733083299994,207.02794284000265,54465.79997136001
2022-11-24,18:10:40.000,328,11100183,-795,0,1669313439,13014.733083299994,207.034991970002,54465.86984256001
2022-11-24,18:10:41.000,328,11100164,-795,0,1669313440,13014.746555919999,207.00679545000457,54465.84888120001
2022-11-24,18:10:42.000,328,11100122,-795,0,1669313441,13014.712874369994,207.02794284000265,54465.78599712
2022-11-24,18:10:43.000,328,11100157,-795,0,1669313442,13014.712874369994,206.99974631999794,54465.75106152001
2022-11-24,18:10:44.000,328,11100130,-795,0,1669313443,13014.76002853999,206.9715498000005,54465.8139456
2022-11-24,18:10:45.000,328,11100127,-795,0,1669313444,13014.733083299994,206.98564805999922,54465.79997136001
2022-11-24,18:10:46.000,328,11100190,-795,0,1669313445,13014.685929129999,206.95745154000178,54465.84888120001
2022-11-24,18:10:47.000,328,11100176,-795,0,1669313446,13014.712874369994,206.95040241000243,54465.83490696
2022-11-24,18:10:48.000,328,11100193,-795,0,1669313447,13014.598357099989,206.94335328000307,54465.51349944001
2022-11-24,18:10:49.000,328,11100179,-795,0,1669313448,13014.645511269999,206.9363041500037,54465.70215168001
2022-11-24,18:10:50.000,328,11100200,-795,0,1669313449,13014.672456509994,206.90105849999964,54465.89080392001
2022-11-24,18:10:51.000,328,11100184,-795,0,1669313450,13014.69940174999,206.908107629999,54465.8838168
2022-11-24,18:10:52.000,328,11100130,-795,0,1669313451,13014.605093409999,206.92925502000435,54465.709138800004
2022-11-24,18:10:53.000,328,11100111,-795,0,1669313452,13014.605093409999,206.91515675999835,54465.76503576
2022-11-24,18:10:54.000,328,11100162,-795,0,1669313453,13014.625302339999,206.94335328000307,54465.85586832
2022-11-24,18:10:55.000,328,11100178,-795,0,1669313454,13014.658983889989,206.9363041500037,54465.84189408
2022-11-24,18:10:56.000,328,11100180,-795,0,1669313455,13014.618566029989,206.95745154000178,54465.85586832
2022-11-24,18:10:57.000,328,11100204,-795,0,1669313456,13014.598357099989,206.9363041500037,54465.76503576
2022-11-24,18:10:58.000,328,11100200,-795,0,1669313457,13014.578148169989,206.95745154000178,54465.77202288001
2022-11-24,18:10:59.000,328,11100200,-795,0,1669313458,13014.591620789994,206.95745154000178,54465.85586832
2022-11-24,18:11:00.000,328,11100175,-795,0,1669313459,13014.557939239989,206.95040241000243,54465.79997136001
2022-11-24,18:11:01.000,328,11100106,-795,0,1669313460,13014.551202929993,206.9715498000005,54465.82093272001
2022-11-24,18:11:02.000,328,11100199,-795,0,1669313461,13014.443421969998,206.9715498000005,54465.73708728
2022-11-24,18:11:03.000,328,11100156,-795,0,1669313462,13014.450158279993,206.96450067000114,54465.758048640004
2022-11-24,18:11:04.000,328,11100179,-795,0,1669313463,13014.436685659988,207.01384458000393,54465.83490696
2022-11-24,18:11:05.000,328,11100183,-795,0,1669313464,13014.450158279993,206.99269718999858,54465.8838168
2022-11-24,18:11:06.000,328,11100194,-795,0,1669313465,13014.349113629993,207.02794284000265,54465.83490696
2022-11-24,18:11:07.000,328,11100198,-795,0,1669313466,13014.342377319997,207.034991970002,54465.73708728
2022-11-24,18:11:08.000,328,11100108,-795,0,1669313467,13014.335641010002,207.02794284000265,54465.78599712
2022-11-24,18:11:09.000,328,11100190,-795,0,1669313468,13014.342377319997,207.00679545000457,54465.84189408
2022-11-24,18:11:10.000,328,11100176,-795,0,1669313469,13014.342377319997,207.04204110000137,54465.82093272001
2022-11-24,18:11:11.000,328,11100170,-795,0,1669313470,13014.328904699993,207.00679545000457,54465.84189408
2022-11-24,18:11:12.000,328,11100174,-795,0,1669313471,13014.268277909992,207.06318848999945,54465.709138800004
2022-11-24,18:11:13.000,328,11100167,-795,0,1669313472,13014.275014220002,207.0561393600001,54465.65324184001
2022-11-24,18:11:14.000,328,11100198,-795,0,1669313473,13014.295223150002,207.0561393600001,54465.76503576
2022-11-24,18:11:15.000,328,11100176,-795,0,1669313474,13014.288486839992,207.0561393600001,54465.7440744
2022-11-24,18:11:16.000,328,11100187,-795,0,1669313475,13014.207651119992,207.09138501000416,54465.69516456
2022-11-24,18:11:17.000,328,11100144,-795,0,1669313476,13014.200914809997,207.06318848999945,54465.590357760004
2022-11-24,18:11:18.000,328,11100159,-795,0,1669313477,13014.167233259992,207.07728674999817,54465.60433200001
2022-11-24,18:11:19.000,328,11100188,-795,0,1669313478,13014.275014220002,207.07728674999817,54465.68119032001
2022-11-24,18:11:20.000,328,11100133,-795,0,1669313479,13014.248068979992,207.0843358800048,54465.69516456
2022-11-24,18:11:21.000,328,11100195,-795,0,1669313480,13014.261541599997,207.07728674999817,54465.709138800004
2022-11-24,18:11:22.000,328,11100161,-795,0,1669313481,13014.295223150002,207.0702376199988,54465.730100160006
2022-11-24,18:11:23.000,328,11100164,-795,0,1669313482,13014.322168389997,207.034991970002,54465.66721608
2022-11-24,18:11:24.000,328,11100172,-795,0,1669313483,13014.275014220002,207.0561393600001,54465.60433200001
2022-11-24,18:11:25.000,328,11100171,-795,0,1669313484,13014.281750529997,207.04204110000137,54465.562409280006
2022-11-24,18:11:26.000,328,11100125,-795,0,1669313485,13014.254805290002,207.06318848999945,54465.59734488
2022-11-24,18:11:27.000,328,11100141,-795,0,1669313486,13014.328904699993,207.04204110000137,54465.660228960005
2022-11-24,18:11:28.000,328,11100147,-795,0,1669313487,13014.349113629993,207.04909023000073,54465.6742032
2022-11-24,18:11:29.000,328,11100179,-795,0,1669313488,13014.362586249998,207.0561393600001,54465.61830624
2022-11-24,18:11:30.000,328,11100190,-795,0,1669313489,13014.376058870002,207.04909023000073,54465.79997136001
2022-11-24,18:11:31.000,328,11100181,-795,0,1669313490,13014.477103519988,207.04204110000137,54465.827919840005
2022-11-24,18:11:32.000,328,11100121,-795,0,1669313491,13014.450158279993,207.04204110000137,54465.71612592
2022-11-24,18:11:33.000,328,11100189,-795,0,1669313492,13014.477103519988,206.99269718999858,54465.779010000006
2022-11-24,18:11:34.000,328,11100203,-795,0,1669313493,13014.544466619998,206.96450067000114,54465.876829680004
2022-11-24,18:11:35.000,328,11100187,-795,0,1669313494,13014.517521379988,206.9363041500037,54465.827919840005
2022-11-24,18:11:36.000,328,11100194,-795,0,1669313495,13014.483839829998,206.9715498000005,54465.72311304001
2022-11-24,18:11:37.000,328,11100178,-795,0,1669313496,13014.450158279993,206.908107629999,54465.68817744
2022-11-24,18:11:38.000,328,11100207,-795,0,1669313497,13014.578148169989,206.92925502000435,54465.91875240001
2022-11-24,18:11:39.000,328,11100187,-795,0,1669313498,13014.611829719994,206.88696024000092,54465.8838168
2022-11-24,18:11:40.000,328,11100176,-795,0,1669313499,13014.578148169989,206.89400937000028,54465.876829680004
2022-11-24,18:11:41.000,328,11100226,-795,0,1669313500,13014.645511269999,206.89400937000028,54465.827919840005
2022-11-24,18:11:42.000,328,11100183,-795,0,1669313501,13014.537730309989,206.90105849999964,54465.758048640004
2022-11-24,18:11:43.000,328,11100207,-795,0,1669313502,13014.578148169989,206.87991111000156,54465.709138800004
2022-11-24,18:11:44.000,328,11100159,-795,0,1669313503,13014.598357099989,206.83056719999877,54465.827919840005
2022-11-24,18:11:45.000,328,11100246,-795,0,1669313504,13014.625302339999,206.83761632999813,54465.925739520004
2022-11-24,18:11:46.000,328,11100166,-795,0,1669313505,13014.625302339999,206.83761632999813,54465.89080392001
2022-11-24,18:11:47.000,328,11100152,-795,0,1669313506,13014.625302339999,206.8235180699994,54465.79298424
2022-11-24,18:11:48.000,328,11100192,-795,0,1669313507,13014.645511269999,206.79532155000197,54465.8838168
2022-11-24,18:11:49.000,328,11100162,-795,0,1669313508,13014.557939239989,206.78122329000325,54465.6742032
2022-11-24,18:11:50.000,328,11100199,-795,0,1669313509,13014.618566029989,206.7882724200026,54465.730100160006
2022-11-24,18:11:51.000,328,11100164,-795,0,1669313510,13014.645511269999,206.78122329000325,54465.779010000006
2022-11-24,18:11:52.000,328,11100221,-795,0,1669313511,13014.584884479998,206.7600758999979,54465.611319120006
2022-11-24,18:11:53.000,328,11100170,-795,0,1669313512,13014.618566029989,206.78122329000325,54465.758048640004
2022-11-24,18:11:54.000,328,11100218,-795,0,1669313513,13014.584884479998,206.74597763999918,54465.79997136001
2022-11-24,18:11:55.000,328,11100191,-795,0,1669313514,13014.591620789994,206.64728982000088,54465.730100160006
2022-11-24,18:11:56.000,328,11100194,-795,0,1669313515,13014.611829719994,206.60499504000472,54465.58337064001
2022-11-24,18:11:57.000,328,11100204,-795,0,1669313516,13014.685929129999,206.54860200000257,54465.55542216001
2022-11-24,18:11:58.000,328,11100171,-795,0,1669313517,13014.73981960999,206.59089677999873,54465.58337064001
2022-11-24,18:11:59.000,328,11100162,-795,0,1669313518,13014.793710089994,206.63319156000216,54465.70215168001
2022-11-24,18:12:00.000,328,11100200,-795,0,1669313519,13014.73981960999,206.64728982000088,54465.83490696
2022-11-24,18:12:01.000,328,11100161,-795,0,1669313520,13014.706138059999,206.67548633999832,54465.897791040006
2022-11-24,18:12:02.000,328,11100201,-795,0,1669313521,13014.652247579994,206.6613880799996,54465.827919840005
2022-11-24,18:12:03.000,328,11100218,-795,0,1669313522,13014.665720199999,206.68253546999767,54465.79997136001
2022-11-24,18:12:04.000,328,11100226,-795,0,1669313523,13014.591620789994,206.69663373000367,54465.83490696
2022-11-24,18:12:05.000,328,11100215,-795,0,1669313524,13014.605093409999,206.67548633999832,54465.82093272001
2022-11-24,18:12:06.000,328,11100194,-795,0,1669313525,13014.598357099989,206.64728982000088,54465.8838168
2022-11-24,18:12:07.000,328,11100170,-795,0,1669313526,13014.571411859994,206.64024069000152,54465.897791040006
2022-11-24,18:12:08.000,328,11100192,-795,0,1669313527,13014.517521379988,206.65433895000024,54465.76503576
2022-11-24,18:12:09.000,328,11100198,-795,0,1669313528,13014.497312449988,206.6613880799996,54465.91176528
2022-11-24,18:12:10.000,328,11100169,-795,0,1669313529,13014.564675549998,206.60499504000472,54465.91875240001
2022-11-24,18:12:11.000,328,11100188,-795,0,1669313530,13014.497312449988,206.63319156000216,54465.86285544
2022-11-24,18:12:12.000,328,11100163,-795,0,1669313531,13014.450158279993,206.63319156000216,54465.758048640004
2022-11-24,18:12:13.000,328,11100171,-795,0,1669313532,13014.376058870002,206.58384764999937,54465.660228960005
2022-11-24,18:12:14.000,328,11100209,-795,0,1669313533,13014.443421969998,206.6261424300028,54465.75106152001
2022-11-24,18:12:15.000,328,11100175,-795,0,1669313534,13014.429949349993,206.63319156000216,54465.84888120001
2022-11-24,18:12:16.000,328,11100191,-795,0,1669313535,13014.463630899998,206.60499504000472,54465.86984256001
2022-11-24,18:12:17.000,328,11100253,-795,0,1669313536,13014.382795179998,206.61204417000408,54465.77202288001
2022-11-24,18:12:18.000,328,11100185,-795,0,1669313537,13014.409740419993,206.6261424300028,54465.827919840005
2022-11-24,18:12:19.000,328,11100208,-795,0,1669313538,13014.456894589988,206.61909330000344,54465.897791040006
2022-11-24,18:12:20.000,328,11100176,-795,0,1669313539,13014.369322559993,206.5979459099981,54465.84888120001
2022-11-24,18:12:21.000,328,11100186,-795,0,1669313540,13014.355849940002,206.61204417000408,54465.8139456
2022-11-24,18:12:22.000,328,11100176,-795,0,1669313541,13014.315432080002,206.63319156000216,54465.66721608
2022-11-24,18:12:23.000,328,11100200,-795,0,1669313542,13014.275014220002,206.6261424300028,54465.70215168001
2022-11-24,18:12:24.000,328,11100160,-795,0,1669313543,13014.301959459997,206.65433895000024,54465.72311304001
2022-11-24,18:12:25.000,328,11100195,-795,0,1669313544,13014.308695769992,206.65433895000024,54465.827919840005
2022-11-24,18:12:26.000,328,11100193,-795,0,1669313545,13014.234596360002,206.64728982000088,54465.82093272001
2022-11-24,18:12:27.000,328,11100211,-795,0,1669313546,13014.227860049992,206.6613880799996,54465.70215168001
2022-11-24,18:12:28.000,328,11100143,-795,0,1669313547,13014.241332669997,206.68253546999767,54465.779010000006
2022-11-24,18:12:29.000,328,11100164,-795,0,1669313548,13014.194178500002,206.67548633999832,54465.709138800004
2022-11-24,18:12:30.000,328,11100180,-795,0,1669313549,13014.187442189992,206.66843720999896,54465.69516456
2022-11-24,18:12:31.000,328,11100178,-795,0,1669313550,13014.187442189992,206.68253546999767,54465.70215168001
2022-11-24,18:12:32.000,328,11100195,-795,0,1669313551,13014.133551710001,206.70368286000303,54465.64625472
2022-11-24,18:12:33.000,328,11100229,-795,0,1669313552,13014.126815399992,206.7248302500011,54465.65324184001
2022-11-24,18:12:34.000,328,11100206,-795,0,1669313553,13014.133551710001,206.6895846000043,54465.7440744
2022-11-24,18:12:35.000,328,11100181,-795,0,1669313554,13014.106606469992,206.75302676999854,54465.730100160006
2022-11-24,18:12:36.000,328,11100142,-795,0,1669313555,13014.113342780001,206.71778112000175,54465.71612592
2022-11-24,18:12:37.000,328,11100175,-795,0,1669313556,13014.086397539992,206.75302676999854,54465.590357760004
2022-11-24,18:12:38.000,328,11100179,-795,0,1669313557,13014.086397539992,206.75302676999854,54465.61830624
2022-11-24,18:12:39.000,328,11100195,-795,0,1669313558,13014.066188609992,206.76712503000454,54465.61830624
2022-11-24,18:12:40.000,328,11100226,-795,0,1669313559,13014.153760640002,206.79532155000197,54465.660228960005
2022-11-24,18:12:41.000,328,11100201,-795,0,1669313560,13014.147024329992,206.81646894000005,54465.7440744
2022-11-24,18:12:42.000,328,11100144,-795,0,1669313561,13014.120079089997,206.79532155000197,54465.63228048001
2022-11-24,18:12:43.000,328,11100213,-795,0,1669313562,13014.180705879997,206.81646894000005,54465.590357760004
2022-11-24,18:12:44.000,328,11100205,-795,0,1669313563,13014.194178500002,206.8094198100007,54465.55542216001
2022-11-24,18:12:45.000,328,11100221,-795,0,1669313564,13014.221123739997,206.79532155000197,54465.541447920004
2022-11-24,18:12:46.000,328,11100136,-795,0,1669313565,13014.214387430002,206.83761632999813,54465.5693964
2022-11-24,18:12:47.000,328,11100155,-795,0,1669313566,13014.335641010002,206.8094198100007,54465.6392676
2022-11-24,18:12:48.000,328,11100169,-795,0,1669313567,13014.315432080002,206.84466546000476,54465.62529336
2022-11-24,18:12:49.000,328,11100167,-795,0,1669313568,13014.288486839992,206.81646894000005,54465.4995252
2022-11-24,18:12:50.000,328,11100189,-795,0,1669313569,13014.261541599997,206.7600758999979,54465.35279568
2022-11-24,18:12:51.000,328,11100175,-795,0,1669313570,13014.295223150002,206.79532155000197,54465.48555096001
2022-11-24,18:12:52.000,328,11100170,-795,0,1669313571,13014.342377319997,206.7882724200026,54465.562409280006
2022-11-24,18:12:53.000,328,11100158,-795,0,1669313572,13014.389531489993,206.81646894000005,54465.611319120006
2022-11-24,18:12:54.000,328,11100166,-795,0,1669313573,13014.349113629993,206.76712503000454,54465.60433200001
2022-11-24,18:12:55.000,328,11100189,-795,0,1669313574,13014.443421969998,206.76712503000454,54465.60433200001
2022-11-24,18:12:56.000,328,11100216,-795,0,1669313575,13014.369322559993,206.7741741600039,54465.52747368
2022-11-24,18:12:57.000,328,11100144,-795,0,1669313576,13014.416476730003,206.7741741600039,54465.58337064001
2022-11-24,18:12:58.000,328,11100184,-795,0,1669313577,13014.490576139993,206.74597763999918,54465.77202288001
2022-11-24,18:12:59.000,328,11100152,-795,0,1669313578,13014.409740419993,206.7600758999979,54465.541447920004
2022-11-24,18:13:00.000,328,11100189,-795,0,1669313579,13014.483839829998,206.73187938000046,54465.6742032
2022-11-24,18:13:01.000,328,11100142,-795,0,1669313580,13014.524257689998,206.76712503000454,54465.590357760004
2022-11-24,18:13:02.000,328,11100181,-795,0,1669313581,13014.463630899998,206.7741741600039,54465.57638352
2022-11-24,18:13:03.000,328,11100184,-795,0,1669313582,13014.403004109998,206.7741741600039,54465.422666880004
2022-11-24,18:13:04.000,328,11100095,-795,0,1669313583,13014.429949349993,206.79532155000197,54465.6392676
2022-11-24,18:13:05.000,328,11100170,-795,0,1669313584,13014.409740419993,206.81646894000005,54465.6392676
2022-11-24,18:13:06.000,328,11100178,-795,0,1669313585,13014.261541599997,206.76712503000454,54465.590357760004
2022-11-24,18:13:07.000,328,11100179,-795,0,1669313586,13014.221123739997,206.6261424300028,54465.59734488
2022-11-24,18:13:08.000,328,11100150,-795,0,1669313587,13014.301959459997,206.39352114000212,54465.61830624
2022-11-24,18:13:09.000,328,11100196,-795,0,1669313588,13014.510785069993,206.28073505999782,54465.5693964
2022-11-24,18:13:10.000,328,11100166,-795,0,1669313589,13014.706138059999,206.30188245000318,54465.57638352
2022-11-24,18:13:11.000,328,11100223,-795,0,1669313590,13014.67919281999,206.42171765999956,54465.50651232
2022-11-24,18:13:12.000,328,11100164,-795,0,1669313591,13014.73981960999,206.464012440003,54465.660228960005
2022-11-24,18:13:13.000,328,11100144,-795,0,1669313592,13014.733083299994,206.50630721999914,54465.6392676
2022-11-24,18:13:14.000,328,11100097,-795,0,1669313593,13014.578148169989,206.50630721999914,54465.26895024001
2022-11-24,18:13:15.000,328,11100145,-795,0,1669313594,13014.706138059999,206.5133563499985,54465.73708728
2022-11-24,18:13:16.000,328,11100171,-795,0,1669313595,13014.69940174999,206.45696331000363,54465.709138800004
2022-11-24,18:13:17.000,328,11100189,-795,0,1669313596,13014.67919281999,206.464012440003,54465.63228048001
2022-11-24,18:13:18.000,328,11100191,-795,0,1669313597,13014.638774959989,206.4428650500049,54465.590357760004
2022-11-24,18:13:19.000,328,11100173,-795,0,1669313598,13014.618566029989,206.43581591999828,54465.590357760004
2022-11-24,18:13:20.000,328,11100187,-795,0,1669313599,13014.665720199999,206.47106157000235,54465.72311304001
2022-11-24,18:13:21.000,328,11100200,-795,0,1669313600,13014.67919281999,206.44991418000427,54465.78599712
2022-11-24,18:13:22.000,328,11100206,-795,0,1669313601,13014.665720199999,206.43581591999828,54465.73708728
2022-11-24,18:13:23.000,328,11100195,-795,0,1669313602,13014.611829719994,206.40761940000084,54465.541447920004
2022-11-24,18:13:24.000,328,11100159,-795,0,1669313603,13014.645511269999,206.3794228800034,54465.68119032001
2022-11-24,18:13:25.000,328,11100164,-795,0,1669313604,13014.578148169989,206.42171765999956,54465.62529336
2022-11-24,18:13:26.000,328,11100166,-795,0,1669313605,13014.598357099989,206.3794228800034,54465.63228048001
2022-11-24,18:13:27.000,328,11100181,-795,0,1669313606,13014.510785069993,206.39352114000212,54465.562409280006
2022-11-24,18:13:28.000,328,11100159,-795,0,1669313607,13014.544466619998,206.34417722999933,54465.54843504
2022-11-24,18:13:29.000,328,11100223,-795,0,1669313608,13014.598357099989,206.36532462000469,54465.79997136001
2022-11-24,18:13:30.000,328,11100157,-795,0,1669313609,13014.591620789994,206.33712809999997,54465.730100160006
2022-11-24,18:13:31.000,328,11100187,-795,0,1669313610,13014.578148169989,206.28778419000446,54465.66721608
2022-11-24,18:13:32.000,328,11100168,-795,0,1669313611,13014.456894589988,206.33712809999997,54465.52048656
2022-11-24,18:13:33.000,328,11100175,-795,0,1669313612,13014.477103519988,206.3512263599987,54465.48555096001
2022-11-24,18:13:34.000,328,11100140,-795,0,1669313613,13014.544466619998,206.30893158000254,54465.65324184001
2022-11-24,18:13:35.000,328,11100204,-795,0,1669313614,13014.517521379988,206.32302984000125,54465.660228960005
2022-11-24,18:13:36.000,328,11100138,-795,0,1669313615,13014.443421969998,206.32302984000125,54465.54843504
2022-11-24,18:13:37.000,328,11100176,-795,0,1669313616,13014.436685659988,206.35827548999805,54465.65324184001
2022-11-24,18:13:38.000,328,11100164,-795,0,1669313617,13014.510785069993,206.34417722999933,54465.64625472
2022-11-24,18:13:39.000,328,11100138,-795,0,1669313618,13014.517521379988,206.32302984000125,54465.730100160006
2022-11-24,18:13:40.000,328,11100168,-795,0,1669313619,13014.524257689998,206.32302984000125,54465.6742032
2022-11-24,18:13:41.000,328,11100182,-795,0,1669313620,13014.510785069993,206.34417722999933,54465.64625472
2022-11-24,18:13:42.000,328,11100175,-795,0,1669313621,13014.463630899998,206.33712809999997,54465.57638352
2022-11-24,18:13:43.000,328,11100170,-795,0,1669313622,13014.490576139993,206.28073505999782,54465.562409280006
2022-11-24,18:13:44.000,328,11100140,-795,0,1669313623,13014.497312449988,206.3300789700006,54465.6392676
2022-11-24,18:13:45.000,328,11100113,-795,0,1669313624,13014.551202929993,206.30188245000318,54465.68817744
2022-11-24,18:13:46.000,328,11100193,-795,0,1669313625,13014.483839829998,206.3300789700006,54465.611319120006
2022-11-24,18:13:47.000,328,11100179,-795,0,1669313626,13014.450158279993,206.30188245000318,54465.61830624
2022-11-24,18:13:48.000,328,11100160,-795,0,1669313627,13014.497312449988,206.28778419000446,54465.64625472
2022-11-24,18:13:49.000,328,11100210,-795,0,1669313628,13014.497312449988,206.30188245000318,54465.6392676
2022-11-24,18:13:50.000,328,11100163,-795,0,1669313629,13014.537730309989,206.28073505999782,54465.63228048001
2022-11-24,18:13:51.000,328,11100126,-795,0,1669313630,13014.369322559993,206.3300789700006,54465.47157672
2022-11-24,18:13:52.000,328,11100221,-795,0,1669313631,13014.396267800003,206.30893158000254,54465.48555096001
2022-11-24,18:13:53.000,328,11100171,-795,0,1669313632,13014.423213039998,206.27368592999846,54465.58337064001
2022-11-24,18:13:54.000,328,11100147,-795,0,1669313633,13014.497312449988,206.23844028000167,54465.64625472
2022-11-24,18:13:55.000,328,11100200,-795,0,1669313634,13014.463630899998,206.24548941000103,54465.6742032
2022-11-24,18:13:56.000,328,11100194,-795,0,1669313635,13014.517521379988,206.2313911500023,54465.69516456
2022-11-24,18:13:57.000,328,11100143,-795,0,1669313636,13014.483839829998,206.2313911500023,54465.72311304001
2022-11-24,18:13:58.000,328,11100147,-795,0,1669313637,13014.409740419993,206.2313911500023,54465.53446080001
2022-11-24,18:13:59.000,328,11100090,-795,0,1669313638,13014.389531489993,206.24548941000103,54465.40869264
2022-11-24,18:14:00.000,328,11100201,-795,0,1669313639,13014.463630899998,206.2525385400004,54465.611319120006
2022-11-24,18:14:01.000,328,11100180,-795,0,1669313640,13014.477103519988,206.22434202000295,54465.68119032001
2022-11-24,18:14:02.000,328,11100175,-795,0,1669313641,13014.450158279993,206.25958766999975,54465.64625472
2022-11-24,18:14:03.000,328,11100185,-795,0,1669313642,13014.436685659988,206.23844028000167,54465.562409280006
2022-11-24,18:14:04.000,328,11100099,-795,0,1669313643,13014.477103519988,206.2313911500023,54465.61830624
2022-11-24,18:14:05.000,328,11100116,-795,0,1669313644,13014.470367209993,206.21024376000423,54465.6392676
2022-11-24,18:14:06.000,328,11100168,-795,0,1669313645,13014.443421969998,206.2525385400004,54465.590357760004
2022-11-24,18:14:07.000,328,11100221,-795,0,1669313646,13014.436685659988,206.19614549999824,54465.50651232
2022-11-24,18:14:08.000,328,11100208,-795,0,1669313647,13014.396267800003,206.24548941000103,54465.52747368
2022-11-24,18:14:09.000,328,11100160,-795,0,1669313648,13014.504048759998,206.21024376000423,54465.72311304001
2022-11-24,18:14:10.000,328,11100136,-795,0,1669313649,13014.483839829998,206.18909636999888,54465.6742032
2022-11-24,18:14:11.000,328,11100161,-795,0,1669313650,13014.477103519988,206.18909636999888,54465.660228960005
2022-11-24,18:14:12.000,328,11100120,-795,0,1669313651,13014.436685659988,206.15385072000208,54465.590357760004
2022-11-24,18:14:13.000,328,11100103,-795,0,1669313652,13014.429949349993,206.13975246000336,54465.660228960005
2022-11-24,18:14:14.000,328,11100169,-795,0,1669313653,13014.443421969998,206.12565420000465,54465.6742032
2022-11-24,18:14:15.000,328,11100162,-795,0,1669313654,13014.416476730003,206.1045068099993,54465.68119032001
2022-11-24,18:14:16.000,328,11100171,-795,0,1669313655,13014.382795179998,206.09040855000057,54465.60433200001
2022-11-24,18:14:17.000,328,11100151,-795,0,1669313656,13014.416476730003,206.1045068099993,54465.75106152001
2022-11-24,18:14:18.000,328,11100173,-795,0,1669313657,13014.443421969998,206.08335942000122,54465.86984256001
2022-11-24,18:14:19.000,328,11100189,-795,0,1669313658,13014.463630899998,206.05516290000378,54465.82093272001
2022-11-24,18:14:20.000,328,11100086,-795,0,1669313659,13014.423213039998,206.07631029000186,54465.84888120001
2022-11-24,18:14:21.000,328,11100180,-795,0,1669313660,13014.436685659988,206.07631029000186,54465.82093272001
2022-11-24,18:14:22.000,328,11100161,-795,0,1669313661,13014.362586249998,206.07631029000186,54465.71612592
2022-11-24,18:14:23.000,328,11100198,-795,0,1669313662,13014.409740419993,206.02696637999907,54465.78599712
2022-11-24,18:14:24.000,328,11100214,-795,0,1669313663,13014.429949349993,206.03401550999843,54465.86984256001
2022-11-24,18:14:25.000,328,11100232,-795,0,1669313664,13014.342377319997,206.005818990001,54465.84189408
2022-11-24,18:14:26.000,328,11100197,-795,0,1669313665,13014.355849940002,205.99876986000163,54465.8838168
2022-11-24,18:14:27.000,328,11100159,-795,0,1669313666,13014.315432080002,205.9846716000029,54465.83490696
2022-11-24,18:14:28.000,328,11100157,-795,0,1669313667,13014.315432080002,205.9705733400042,54465.827919840005
2022-11-24,18:14:29.000,328,11100083,-795,0,1669313668,13014.301959459997,205.9705733400042,54465.79298424
2022-11-24,18:14:30.000,328,11100156,-795,0,1669313669,13014.241332669997,205.97762247000355,54465.925739520004
2022-11-24,18:14:31.000,328,11100141,-795,0,1669313670,13014.254805290002,205.97762247000355,54465.86285544
2022-11-24,18:14:32.000,328,11100185,-795,0,1669313671,13014.133551710001,206.005818990001,54465.68119032001
2022-11-24,18:14:33.000,328,11100178,-795,0,1669313672,13014.167233259992,205.99172073000227,54465.91875240001
2022-11-24,18:14:34.000,328,11100181,-795,0,1669313673,13014.214387430002,206.04106463999778,54465.96766224001
2022-11-24,18:14:35.000,328,11100160,-795,0,1669313674,13014.214387430002,206.03401550999843,54465.953688
2022-11-24,18:14:36.000,328,11100104,-795,0,1669313675,13014.173969570002,206.0692611600025,54465.86984256001
2022-11-24,18:14:37.000,328,11100187,-795,0,1669313676,13014.126815399992,206.05516290000378,54465.78599712
2022-11-24,18:14:38.000,328,11100148,-795,0,1669313677,13014.133551710001,206.09040855000057,54465.80695848
2022-11-24,18:14:39.000,328,11100101,-795,0,1669313678,13014.120079089997,206.09040855000057,54465.76503576
2022-11-24,18:14:40.000,328,11100172,-795,0,1669313679,13014.207651119992,206.1045068099993,54465.946700880006
2022-11-24,18:14:41.000,328,11100193,-795,0,1669313680,13014.227860049992,206.1045068099993,54465.91875240001
2022-11-24,18:14:42.000,328,11100195,-795,0,1669313681,13014.207651119992,206.13975246000336,54465.91875240001
2022-11-24,18:14:43.000,328,11100193,-795,0,1669313682,13014.167233259992,206.12565420000465,54465.83490696
2022-11-24,18:14:44.000,328,11100078,-795,0,1669313683,13014.214387430002,206.15385072000208,54465.827919840005
2022-11-24,18:14:45.000,328,11100160,-795,0,1669313684,13014.227860049992,206.12565420000465,54465.93971376001
2022-11-24,18:14:46.000,328,11100169,-795,0,1669313685,13014.221123739997,206.17499811000016,54465.946700880006
2022-11-24,18:14:47.000,328,11100203,-795,0,1669313686,13014.173969570002,206.11155593999865,54465.83490696
2022-11-24,18:14:48.000,328,11100177,-795,0,1669313687,13014.140288019997,206.16089985000144,54465.8139456
2022-11-24,18:14:49.000,328,11100179,-795,0,1669313688,13014.214387430002,206.15385072000208,54466.00958496
2022-11-24,18:14:50.000,328,11100190,-795,0,1669313689,13014.221123739997,206.12565420000465,54465.953688
2022-11-24,18:14:51.000,328,11100135,-795,0,1669313690,13014.268277909992,206.09745767999993,54465.946700880006
2022-11-24,18:14:52.000,328,11100205,-795,0,1669313691,13014.120079089997,206.13975246000336,54465.79298424
2022-11-24,18:14:53.000,328,11100179,-795,0,1669313692,13014.126815399992,206.09745767999993,54465.70215168001
2022-11-24,18:14:54.000,328,11100155,-795,0,1669313693,13014.261541599997,206.09040855000057,54465.925739520004
2022-11-24,18:14:55.000,328,11100174,-795,0,1669313694,13014.241332669997,206.07631029000186,54465.925739520004
2022-11-24,18:14:56.000,328,11100182,-795,0,1669313695,13014.140288019997,206.06221203000314,54465.85586832
2022-11-24,18:14:57.000,328,11100182,-795,0,1669313696,13014.254805290002,206.0692611600025,54465.85586832
2022-11-24,18:14:58.000,328,11100187,-795,0,1669313697,13014.254805290002,206.04106463999778,54465.953688
2022-11-24,18:14:59.000,328,11100171,-795,0,1669313698,13014.342377319997,206.0199172499997,54465.97464936
2022-11-24,18:15:00.000,328,11100148,-795,0,1669313699,13014.288486839992,205.99876986000163,54465.93272664
2022-11-24,18:15:01.000,328,11100157,-795,0,1669313700,13014.301959459997,206.01286812000035,54465.925739520004
2022-11-24,18:15:02.000,328,11100211,-795,0,1669313701,13014.301959459997,205.94237681999948,54465.82093272001
2022-11-24,18:15:03.000,328,11100218,-795,0,1669313702,13014.369322559993,205.91418030000204,54465.79997136001
2022-11-24,18:15:04.000,328,11100187,-795,0,1669313703,13014.429949349993,205.90008204000333,54465.897791040006
2022-11-24,18:15:05.000,328,11100117,-795,0,1669313704,13014.470367209993,205.86483638999925,54465.85586832
2022-11-24,18:15:06.000,328,11100213,-795,0,1669313705,13014.490576139993,205.83663987000182,54465.995610720005
2022-11-24,18:15:07.000,328,11100184,-795,0,1669313706,13014.497312449988,205.83663987000182,54465.98163648
2022-11-24,18:15:08.000,328,11100171,-795,0,1669313707,13014.403004109998,205.7943450899984,54465.83490696
2022-11-24,18:15:09.000,328,11100156,-795,0,1669313708,13014.443421969998,205.7731977000003,54465.946700880006
2022-11-24,18:15:10.000,328,11100193,-795,0,1669313709,13014.382795179998,205.70270639999944,54465.995610720005
2022-11-24,18:15:11.000,328,11100139,-795,0,1669313710,13014.389531489993,205.66746075000265,54465.925739520004
2022-11-24,18:15:12.000,328,11100148,-795,0,1669313711,13014.301959459997,205.58992032000242,54465.876829680004
2022-11-24,18:15:13.000,328,11100221,-795,0,1669313712,13014.355849940002,205.5617237999977,54465.897791040006
2022-11-24,18:15:14.000,328,11100171,-795,0,1669313713,13014.369322559993,205.51942902000155,54466.00259784
2022-11-24,18:15:15.000,328,11100169,-795,0,1669313714,13014.409740419993,205.48418337000476,54466.03054632
2022-11-24,18:15:16.000,328,11100128,-795,0,1669313715,13014.322168389997,205.4277903300026,54465.96766224001
2022-11-24,18:15:17.000,328,11100187,-795,0,1669313716,13014.288486839992,205.4277903300026,54465.77202288001
2022-11-24,18:15:18.000,328,11100136,-795,0,1669313717,13014.221123739997,205.3995938099979,54465.85586832
2022-11-24,18:15:19.000,328,11100152,-795,0,1669313718,13014.248068979992,205.35729903000174,54465.93272664
2022-11-24,18:15:20.000,328,11100176,-795,0,1669313719,13014.227860049992,205.29385686000023,54465.85586832
2022-11-24,18:15:21.000,328,11100194,-795,0,1669313720,13014.180705879997,205.3009059899996,54465.953688
2022-11-24,18:15:22.000,328,11100197,-795,0,1669313721,13014.093133850001,205.29385686000023,54465.84189408
2022-11-24,18:15:23.000,328,11100181,-795,0,1669313722,13014.045979679991,205.27270947000216,54465.86984256001
2022-11-24,18:15:24.000,328,11100167,-795,0,1669313723,13013.944935029991,205.23746381999808,54465.730100160006
2022-11-24,18:15:25.000,328,11100150,-795,0,1669313724,13013.924726099991,205.17402165000385,54465.82093272001
2022-11-24,18:15:26.000,328,11100162,-795,0,1669313725,13013.88430823999,205.18811991000257,54465.85586832
2022-11-24,18:15:27.000,328,11100196,-795,0,1669313726,13013.89104455,205.18811991000257,54465.827919840005
2022-11-24,18:15:28.000,328,11100205,-795,0,1669313727,13013.74284572999,205.20926730000065,54465.60433200001
2022-11-24,18:15:29.000,328,11100180,-795,0,1669313728,13013.776527279995,205.24451295000472,54465.80695848
2022-11-24,18:15:30.000,328,11100230,-795,0,1669313729,13013.81020883,205.24451295000472,54465.90477816
2022-11-24,18:15:31.000,328,11100163,-795,0,1669313730,13013.776527279995,205.2656603400028,54465.85586832
2022-11-24,18:15:32.000,328,11100153,-795,0,1669313731,13013.74958204,205.32205337999767,54465.84189408
2022-11-24,18:15:33.000,328,11100162,-795,0,1669313732,13013.74958204,205.37844641999982,54465.7440744
2022-11-24,18:15:34.000,328,11100167,-795,0,1669313733,13013.756318349995,205.42074120000325,54465.758048640004
2022-11-24,18:15:35.000,328,11100188,-795,0,1669313734,13013.776527279995,205.4136920700039,54465.73708728
2022-11-24,18:15:36.000,328,11100168,-795,0,1669313735,13013.857362999996,205.49123250000412,54465.827919840005
2022-11-24,18:15:37.000,328,11100191,-795,0,1669313736,13013.897780859996,205.47713423999812,54465.90477816
2022-11-24,18:15:38.000,328,11100185,-795,0,1669313737,13013.917989789996,205.48418337000476,54465.86285544
2022-11-24,18:15:39.000,328,11100176,-795,0,1669313738,13013.897780859996,205.51942902000155,54465.8139456
2022-11-24,18:15:40.000,328,11100111,-795,0,1669313739,13013.90451716999,205.51942902000155,54465.8838168
2022-11-24,18:15:41.000,328,11100187,-795,0,1669313740,13013.88430823999,205.547625539999,54465.79298424
2022-11-24,18:15:42.000,328,11100183,-795,0,1669313741,13013.877571929996,205.54057640999963,54465.68817744
2022-11-24,18:15:43.000,328,11100156,-795,0,1669313742,13013.87083562,205.55467466999835,54465.59734488
2022-11-24,18:15:44.000,328,11100172,-795,0,1669313743,13013.877571929996,205.58287119000306,54465.70215168001
2022-11-24,18:15:45.000,328,11100213,-795,0,1669313744,13013.992089200001,205.63221509999858,54465.84888120001
2022-11-24,18:15:46.000,328,11100159,-795,0,1669313745,13013.965143959991,205.59696945000178,54465.86285544
2022-11-24,18:15:47.000,328,11100182,-795,0,1669313746,13014.052715990001,205.63221509999858,54465.84888120001
2022-11-24,18:15:48.000,328,11100202,-795,0,1669313747,13013.992089200001,205.58992032000242,54465.66721608
2022-11-24,18:15:49.000,328,11100162,-795,0,1669313748,13014.059452299996,205.61811683999986,54465.68817744
2022-11-24,18:15:50.000,328,11100193,-795,0,1669313749,13014.039243369996,205.6604116200033,54465.7440744
2022-11-24,18:15:51.000,328,11100189,-795,0,1669313750,13014.066188609992,205.64631336000457,54465.73708728
2022-11-24,18:15:52.000,328,11100197,-795,0,1669313751,13014.045979679991,205.68860814000072,54465.64625472
2022-11-24,18:15:53.000,328,11100140,-795,0,1669313752,13014.005561819991,205.66746075000265,54465.779010000006
2022-11-24,18:15:54.000,328,11100142,-795,0,1669313753,13013.985352889991,205.68860814000072,54465.76503576
2022-11-24,18:15:55.000,328,11100175,-795,0,1669313754,13014.113342780001,205.68860814000072,54465.8139456
2022-11-24,18:15:56.000,328,11100163,-795,0,1669313755,13014.093133850001,205.63221509999858,54465.758048640004
2022-11-24,18:15:57.000,328,11100177,-795,0,1669313756,13014.045979679991,205.68155901000137,54465.660228960005
2022-11-24,18:15:58.000,328,11100171,-795,0,1669313757,13014.052715990001,205.6604116200033,54465.660228960005
2022-11-24,18:15:59.000,328,11100184,-795,0,1669313758,13014.086397539992,205.65336249000393,54465.72311304001
2022-11-24,18:16:00.000,328,11100180,-795,0,1669313759,13014.079661229996,205.63221509999858,54465.779010000006
2022-11-24,18:16:01.000,328,11100168,-795,0,1669313760,13014.072924920001,205.6110677100005,54465.86984256001
2022-11-24,18:16:02.000,328,11100177,-795,0,1669313761,13014.066188609992,205.61811683999986,54465.77202288001
2022-11-24,18:16:03.000,328,11100209,-795,0,1669313762,13013.97188027,205.62516596999922,54465.79997136001
2022-11-24,18:16:04.000,328,11100128,-795,0,1669313763,13014.005561819991,205.59696945000178,54465.827919840005
2022-11-24,18:16:05.000,328,11100231,-795,0,1669313764,13013.938198719996,205.55467466999835,54465.72311304001
2022-11-24,18:16:06.000,328,11100180,-795,0,1669313765,13013.917989789996,205.60401858000114,54465.730100160006
2022-11-24,18:16:07.000,328,11100166,-795,0,1669313766,13013.897780859996,205.58287119000306,54465.65324184001
2022-11-24,18:16:08.000,328,11100185,-795,0,1669313767,13013.90451716999,205.547625539999,54465.61830624
2022-11-24,18:16:09.000,328,11100213,-795,0,1669313768,13013.924726099991,205.5617237999977,54465.84189408
2022-11-24,18:16:10.000,328,11100182,-795,0,1669313769,13013.97188027,205.58287119000306,54465.779010000006
2022-11-24,18:16:11.000,328,11100196,-795,0,1669313770,13013.944935029991,205.55467466999835,54465.72311304001
2022-11-24,18:16:12.000,328,11100123,-795,0,1669313771,13013.88430823999,205.5123798900022,54465.70215168001
2022-11-24,18:16:13.000,328,11100130,-795,0,1669313772,13013.88430823999,205.51942902000155,54465.69516456
2022-11-24,18:16:14.000,328,11100178,-795,0,1669313773,13013.857362999996,205.49123250000412,54465.779010000006
2022-11-24,18:16:15.000,328,11100214,-795,0,1669313774,13013.87083562,205.45598685000004,54465.76503576
2022-11-24,18:16:16.000,328,11100203,-795,0,1669313775,13013.90451716999,205.4277903300026,54465.6742032
2022-11-24,18:16:17.000,328,11100183,-795,0,1669313776,13013.88430823999,205.38549554999918,54465.65324184001
2022-11-24,18:16:18.000,328,11100174,-795,0,1669313777,13013.93146241,205.34320077000302,54465.78599712
2022-11-24,18:16:19.000,328,11100171,-795,0,1669313778,13013.93146241,205.3150042499983,54465.79997136001
2022-11-24,18:16:20.000,328,11100115,-795,0,1669313779,13013.89104455,205.3009059899996,54465.709138800004
2022-11-24,18:16:21.000,328,11100154,-795,0,1669313780,13013.87083562,205.30795511999895,54465.68817744
2022-11-24,18:16:22.000,328,11100191,-795,0,1669313781,13013.816945139995,205.27270947000216,54465.55542216001
2022-11-24,18:16:23.000,328,11100166,-795,0,1669313782,13013.816945139995,205.27975860000151,54465.590357760004
2022-11-24,18:16:24.000,328,11100177,-795,0,1669313783,13013.7899999,205.28680773000087,54465.51349944001
2022-11-24,18:16:25.000,328,11100158,-795,0,1669313784,13013.877571929996,205.27975860000151,54465.57638352
2022-11-24,18:16:26.000,328,11100188,-795,0,1669313785,13013.877571929996,205.27975860000151,54465.68119032001
2022-11-24,18:16:27.000,328,11100173,-795,0,1669313786,13013.93146241,205.30795511999895,54465.7440744
2022-11-24,18:16:28.000,328,11100226,-795,0,1669313787,13013.90451716999,205.28680773000087,54465.6742032
2022-11-24,18:16:29.000,328,11100194,-795,0,1669313788,13013.91125348,205.29385686000023,54465.58337064001
2022-11-24,18:16:30.000,328,11100196,-795,0,1669313789,13013.938198719996,205.28680773000087,54465.62529336
2022-11-24,18:16:31.000,328,11100197,-795,0,1669313790,13013.985352889991,205.3009059899996,54465.68119032001
2022-11-24,18:16:32.000,328,11100177,-795,0,1669313791,13013.93146241,205.3150042499983,54465.60433200001
2022-11-24,18:16:33.000,328,11100187,-795,0,1669313792,13013.958407649996,205.29385686000023,54465.65324184001
2022-11-24,18:16:34.000,328,11100186,-795,0,1669313793,13014.019034439996,205.25861121000344,54465.758048640004
2022-11-24,18:16:35.000,328,11100165,-795,0,1669313794,13014.093133850001,205.24451295000472,54465.76503576
2022-11-24,18:16:36.000,328,11100141,-795,0,1669313795,13014.059452299996,205.25861121000344,54465.660228960005
2022-11-24,18:16:37.000,328,11100192,-795,0,1669313796,13014.045979679991,205.24451295000472,54465.562409280006
2022-11-24,18:16:38.000,328,11100178,-795,0,1669313797,13014.072924920001,205.23746381999808,54465.541447920004
2022-11-24,18:16:39.000,328,11100199,-795,0,1669313798,13014.133551710001,205.23041468999872,54465.660228960005
2022-11-24,18:16:40.000,328,11100169,-795,0,1669313799,13014.194178500002,205.22336555999937,54465.68119032001
2022-11-24,18:16:41.000,328,11100155,-795,0,1669313800,13014.248068979992,205.25156208000408,54465.6392676
2022-11-24,18:16:42.000,328,11100183,-795,0,1669313801,13014.227860049992,205.25156208000408,54465.62529336
2022-11-24,18:16:43.000,328,11100188,-795,0,1669313802,13014.308695769992,205.27270947000216,54465.57638352
2022-11-24,18:16:44.000,328,11100146,-795,0,1669313803,13014.248068979992,205.28680773000087,54465.45061536
2022-11-24,18:16:45.000,328,11100202,-795,0,1669313804,13014.275014220002,205.30795511999895,54465.47157672
2022-11-24,18:16:46.000,328,11100194,-795,0,1669313805,13014.281750529997,205.32205337999767,54465.46458960001
2022-11-24,18:16:47.000,328,11100182,-795,0,1669313806,13014.328904699993,205.3150042499983,54465.52048656
2022-11-24,18:16:48.000,328,11100174,-795,0,1669313807,13014.234596360002,205.3291025100043,54465.38074416
2022-11-24,18:16:49.000,328,11100175,-795,0,1669313808,13014.355849940002,205.34320077000302,54465.4995252
2022-11-24,18:16:50.000,328,11100168,-795,0,1669313809,13014.349113629993,205.3150042499983,54465.54843504
2022-11-24,18:16:51.000,328,11100207,-795,0,1669313810,13014.349113629993,205.32205337999767,54465.541447920004
2022-11-24,18:16:52.000,328,11100210,-795,0,1669313811,13014.261541599997,205.32205337999767,54465.45061536
2022-11-24,18:16:53.000,328,11100214,-795,0,1669313812,13014.295223150002,205.3291025100043,54465.45061536
2022-11-24,18:16:54.000,328,11100141,-795,0,1669313813,13014.241332669997,205.34320077000302,54465.492538080005
2022-11-24,18:16:55.000,328,11100175,-795,0,1669313814,13014.140288019997,205.35024990000238,54465.31087296
2022-11-24,18:16:56.000,328,11100178,-795,0,1669313815,13014.167233259992,205.34320077000302,54465.40869264
2022-11-24,18:16:57.000,328,11100186,-795,0,1669313816,13014.140288019997,205.35024990000238,54465.45760248
2022-11-24,18:16:58.000,328,11100193,-795,0,1669313817,13014.207651119992,205.35729903000174,54465.5693964
2022-11-24,18:16:59.000,328,11100198,-795,0,1669313818,13014.227860049992,205.39254467999854,54465.394718400006
2022-11-24,18:17:00.000,328,11100127,-795,0,1669313819,13014.227860049992,205.39254467999854,54465.45760248
2022-11-24,18:17:01.000,328,11100162,-795,0,1669313820,13014.187442189992,205.40664294000453,54465.422666880004
2022-11-24,18:17:02.000,328,11100191,-795,0,1669313821,13014.153760640002,205.4277903300026,54465.31786008001
2022-11-24,18:17:03.000,328,11100165,-795,0,1669313822,13014.200914809997,205.40664294000453,54465.373757040004
2022-11-24,18:17:04.000,328,11100189,-795,0,1669313823,13014.275014220002,205.4136920700039,54465.443628240006
2022-11-24,18:17:05.000,328,11100166,-795,0,1669313824,13014.295223150002,205.38549554999918,54465.52747368
2022-11-24,18:17:06.000,328,11100149,-795,0,1669313825,13014.275014220002,205.42074120000325,54465.47856384
2022-11-24,18:17:07.000,328,11100193,-795,0,1669313826,13014.248068979992,205.39254467999854,54465.46458960001
2022-11-24,18:17:08.000,328,11100144,-795,0,1669313827,13014.227860049992,205.37139729000046,54465.55542216001
2022-11-24,18:17:09.000,328,11100196,-795,0,1669313828,13014.275014220002,205.3291025100043,54465.53446080001
2022-11-24,18:17:10.000,328,11100193,-795,0,1669313829,13014.288486839992,205.3150042499983,54465.52747368
2022-11-24,18:17:11.000,328,11100214,-795,0,1669313830,13014.281750529997,205.30795511999895,54465.57638352
2022-11-24,18:17:12.000,328,11100201,-795,0,1669313831,13014.268277909992,205.2656603400028,54465.46458960001
2022-11-24,18:17:13.000,328,11100163,-795,0,1669313832,13014.275014220002,205.28680773000087,54465.52747368
2022-11-24,18:17:14.000,328,11100191,-795,0,1669313833,13014.322168389997,205.27270947000216,54465.562409280006
2022-11-24,18:17:15.000,328,11100166,-795,0,1669313834,13014.403004109998,205.18811991000257,54465.63228048001
2022-11-24,18:17:16.000,328,11100133,-795,0,1669313835,13014.369322559993,205.15992338999786,54465.64625472
2022-11-24,18:17:17.000,328,11100210,-795,0,1669313836,13014.396267800003,205.15992338999786,54465.59734488
2022-11-24,18:17:18.000,328,11100193,-795,0,1669313837,13014.335641010002,205.13877599999978,54465.52747368
2022-11-24,18:17:19.000,328,11100194,-795,0,1669313838,13014.322168389997,205.08943209000427,54465.54843504
2022-11-24,18:17:20.000,328,11100231,-795,0,1669313839,13014.416476730003,205.08943209000427,54465.59734488
2022-11-24,18:17:21.000,328,11100147,-795,0,1669313840,13014.477103519988,205.04008818000148,54465.69516456
2022-11-24,18:17:22.000,328,11100202,-795,0,1669313841,13014.423213039998,205.01189166000404,54465.60433200001
2022-11-24,18:17:23.000,328,11100201,-795,0,1669313842,13014.416476730003,204.96254775000125,54465.61830624
2022-11-24,18:17:24.000,328,11100128,-795,0,1669313843,13014.396267800003,204.92730210000445,54465.562409280006
2022-11-24,18:17:25.000,328,11100180,-795,0,1669313844,13014.450158279993,204.89910557999974,54465.6742032
2022-11-24,18:17:26.000,328,11100208,-795,0,1669313845,13014.450158279993,204.87795819000166,54465.64625472
2022-11-24,18:17:27.000,328,11100200,-795,0,1669313846,13014.450158279993,204.81451602000016,54465.63228048001
2022-11-24,18:17:28.000,328,11100161,-795,0,1669313847,13014.443421969998,204.8568108000036,54465.562409280006
2022-11-24,18:17:29.000,328,11100190,-795,0,1669313848,13014.504048759998,204.82861427999887,54465.63228048001
2022-11-24,18:17:30.000,328,11100180,-795,0,1669313849,13014.537730309989,204.80041776000144,54465.76503576
2022-11-24,18:17:31.000,328,11100176,-795,0,1669313850,13014.517521379988,204.772221240004,54465.77202288001
2022-11-24,18:17:32.000,328,11100168,-795,0,1669313851,13014.456894589988,204.75107384999865,54465.63228048001
2022-11-24,18:17:33.000,328,11100167,-795,0,1669313852,13014.483839829998,204.72992646000057,54465.69516456
2022-11-24,18:17:34.000,328,11100241,-795,0,1669313853,13014.483839829998,204.72992646000057,54465.73708728
2022-11-24,18:17:35.000,328,11100178,-795,0,1669313854,13014.497312449988,204.70172994000313,54465.76503576
2022-11-24,18:17:36.000,328,11100149,-795,0,1669313855,13014.443421969998,204.73697558999993,54465.65324184001
2022-11-24,18:17:37.000,328,11100139,-795,0,1669313856,13014.456894589988,204.7087790700025,54465.730100160006
2022-11-24,18:17:38.000,328,11100211,-795,0,1669313857,13014.463630899998,204.7087790700025,54465.80695848
2022-11-24,18:17:39.000,328,11100167,-795,0,1669313858,13014.456894589988,204.72992646000057,54465.84189408
2022-11-24,18:17:40.000,328,11100174,-795,0,1669313859,13014.409740419993,204.68058254999778,54465.79997136001
2022-11-24,18:17:41.000,328,11100166,-795,0,1669313860,13014.382795179998,204.66648428999906,54465.7440744
2022-11-24,18:17:42.000,328,11100199,-795,0,1669313861,13014.315432080002,204.63828777000163,54465.68119032001
2022-11-24,18:17:43.000,328,11100173,-795,0,1669313862,13014.254805290002,204.6241895100029,54465.63228048001
2022-11-24,18:17:44.000,328,11100160,-795,0,1669313863,13014.275014220002,204.6100912500042,54465.75106152001
2022-11-24,18:17:45.000,328,11100173,-795,0,1669313864,13014.261541599997,204.63828777000163,54465.827919840005
2022-11-24,18:17:46.000,328,11100188,-795,0,1669313865,13014.194178500002,204.6100912500042,54465.76503576
2022-11-24,18:17:47.000,328,11100178,-795,0,1669313866,13014.173969570002,204.6241895100029,54465.6742032
2022-11-24,18:17:48.000,328,11100105,-795,0,1669313867,13014.160496949997,204.60304212000483,54465.72311304001
2022-11-24,18:17:49.000,328,11100197,-795,0,1669313868,13014.133551710001,204.63828777000163,54465.75106152001
2022-11-24,18:17:50.000,328,11100168,-795,0,1669313869,13014.113342780001,204.65238603000034,54465.70215168001
2022-11-24,18:17:51.000,328,11100200,-795,0,1669313870,13014.093133850001,204.67353341999842,54465.66721608
2022-11-24,18:17:52.000,328,11100153,-795,0,1669313871,13014.045979679991,204.71582820000185,54465.60433200001
2022-11-24,18:17:53.000,328,11100176,-795,0,1669313872,13014.052715990001,204.772221240004,54465.60433200001
2022-11-24,18:17:54.000,328,11100223,-795,0,1669313873,13014.086397539992,204.77927037000336,54465.730100160006
2022-11-24,18:17:55.000,328,11100182,-795,0,1669313874,13014.133551710001,204.8074668900008,54465.69516456
2022-11-24,18:17:56.000,328,11100136,-795,0,1669313875,13014.025770749991,204.8568108000036,54465.5693964
2022-11-24,18:17:57.000,328,11100191,-795,0,1669313876,13014.086397539992,204.82861427999887,54465.51349944001
2022-11-24,18:17:58.000,328,11100134,-795,0,1669313877,13014.079661229996,204.89205645000038,54465.55542216001
2022-11-24,18:17:59.000,328,11100144,-795,0,1669313878,13014.133551710001,204.86385993000295,54465.64625472
2022-11-24,18:18:00.000,328,11100173,-795,0,1669313879,13014.126815399992,204.89205645000038,54465.660228960005
2022-11-24,18:18:01.000,328,11100151,-795,0,1669313880,13014.126815399992,204.91320383999846,54465.709138800004
2022-11-24,18:18:02.000,328,11100163,-795,0,1669313881,13014.079661229996,204.98369513999933,54465.76503576
2022-11-24,18:18:03.000,328,11100183,-795,0,1669313882,13014.072924920001,204.97664600999997,54465.660228960005
2022-11-24,18:18:04.000,328,11100128,-795,0,1669313883,13014.059452299996,205.04008818000148,54465.68817744
2022-11-24,18:18:05.000,328,11100216,-795,0,1669313884,13014.126815399992,205.02598992000276,54465.65324184001
2022-11-24,18:18:06.000,328,11100179,-795,0,1669313885,13014.079661229996,205.08943209000427,54465.77202288001
2022-11-24,18:18:07.000,328,11100174,-795,0,1669313886,13014.079661229996,205.02598992000276,54465.68119032001
2022-11-24,18:18:08.000,328,11100171,-795,0,1669313887,13014.052715990001,205.04713731000083,54465.66721608
2022-11-24,18:18:09.000,328,11100184,-795,0,1669313888,13014.106606469992,204.9907442699987,54465.84189408
2022-11-24,18:18:10.000,328,11100225,-715,0,1669313889,13014.120079089997,205.00484253000468,54465.80695848
2022-11-24,18:18:11.000,328,11100187,-795,0,1669313890,13014.066188609992,204.94140036000317,54465.8139456
2022-11-24,18:18:12.000,328,11100143,-795,0,1669313891,13014.012298130001,204.97664600999997,54465.69516456
2022-11-24,18:18:13.000,328,11100142,-795,0,1669313892,13014.012298130001,204.92025296999782,54465.71612592
2022-11-24,18:18:14.000,328,11100202,-795,0,1669313893,13014.005561819991,204.91320383999846,54465.758048640004
2022-11-24,18:18:15.000,328,11100199,-795,0,1669313894,13014.025770749991,204.8709090600023,54465.82093272001
2022-11-24,18:18:16.000,328,11100186,-795,0,1669313895,13013.965143959991,204.86385993000295,54465.76503576
2022-11-24,18:18:17.000,328,11100176,-795,0,1669313896,13013.985352889991,204.83566340999823,54465.80695848
2022-11-24,18:18:18.000,328,11100156,-795,0,1669313897,13013.992089200001,204.81451602000016,54465.84888120001
2022-11-24,18:18:19.000,328,11100188,-795,0,1669313898,13013.985352889991,204.772221240004,54465.79298424
2022-11-24,18:18:20.000,328,11100130,-795,0,1669313899,13013.958407649996,204.76517211000464,54465.79997136001
2022-11-24,18:18:21.000,328,11100176,-795,0,1669313900,13013.944935029991,204.758122979998,54465.730100160006
2022-11-24,18:18:22.000,328,11100171,-795,0,1669313901,13013.83041776,204.8074668900008,54465.63228048001
2022-11-24,18:18:23.000,328,11100127,-795,0,1669313902,13013.85062669,204.75107384999865,54465.61830624
2022-11-24,18:18:24.000,328,11100221,-795,0,1669313903,13013.90451716999,204.76517211000464,54465.8139456
2022-11-24,18:18:25.000,328,11100169,-795,0,1669313904,13013.897780859996,204.772221240004,54465.84888120001
2022-11-24,18:18:26.000,328,11100194,-795,0,1669313905,13013.88430823999,204.78631950000272,54465.83490696
2022-11-24,18:18:27.000,328,11100189,-795,0,1669313906,13013.84389037999,204.772221240004,54465.75106152001
2022-11-24,18:18:28.000,328,11100128,-795,0,1669313907,13013.756318349995,204.79336863000208,54465.66721608
2022-11-24,18:18:29.000,328,11100150,-795,0,1669313908,13013.81020883,204.8074668900008,54465.7440744
2022-11-24,18:18:30.000,328,11100174,-795,0,1669313909,13013.837154069995,204.81451602000016,54465.779010000006
2022-11-24,18:18:31.000,328,11100224,-795,0,1669313910,13013.82368144999,204.83566340999823,54465.83490696
2022-11-24,18:18:32.000,328,11100177,-795,0,1669313911,13013.70916418,204.89910557999974,54465.6742032
2022-11-24,18:18:33.000,328,11100224,-795,0,1669313912,13013.756318349995,204.94844949000253,54465.71612592
2022-11-24,18:18:34.000,328,11100167,-795,0,1669313913,13013.776527279995,204.99779339999805,54465.8838168
2022-11-24,18:18:35.000,328,11100177,-795,0,1669313914,13013.796736209995,205.0682846999989,54465.897791040006
2022-11-24,18:18:36.000,328,11100184,-795,0,1669313915,13013.66874632,205.11057948000234,54465.79997136001
2022-11-24,18:18:37.000,328,11100176,-795,0,1669313916,13013.635064769995,205.08943209000427,54465.65324184001
2022-11-24,18:18:38.000,328,11100157,-795,0,1669313917,13013.58117428999,205.18811991000257,54465.73708728
2022-11-24,18:18:39.000,328,11100158,-795,0,1669313918,13013.56770167,205.1669725200045,54465.79298424
2022-11-24,18:18:40.000,328,11100176,-795,0,1669313919,13013.513811189994,205.2022181700013,54465.79997136001
2022-11-24,18:18:41.000,328,11100183,-795,0,1669313920,13013.54749274,205.21631643,54465.897791040006
2022-11-24,18:18:42.000,328,11100149,-795,0,1669313921,13013.426239159999,205.20926730000065,54465.82093272001
2022-11-24,18:18:43.000,328,11100183,-795,0,1669313922,13013.399293919989,205.20926730000065,54465.71612592
2022-11-24,18:18:44.000,328,11100177,-795,0,1669313923,13013.365612369998,205.18811991000257,54465.8139456
2022-11-24,18:18:45.000,328,11100187,-795,0,1669313924,13013.331930819993,205.1669725200045,54465.78599712
2022-11-24,18:18:46.000,328,11100187,-795,0,1669313925,13013.304985579998,205.19516904000193,54465.84888120001
2022-11-24,18:18:47.000,328,11100207,-795,0,1669313926,13013.257831409988,205.12467774000106,54465.57638352
2022-11-24,18:18:48.000,328,11100156,-795,0,1669313927,13013.311721889993,205.14582512999914,54465.758048640004
2022-11-24,18:18:49.000,328,11100168,-795,0,1669313928,13013.432975469994,205.1528742599985,54465.86984256001
2022-11-24,18:18:50.000,328,11100176,-795,0,1669313929,13013.439711779989,205.1528742599985,54465.876829680004
2022-11-24,18:18:51.000,328,11100141,-795,0,1669313930,13013.453184399994,205.13172687000042,54465.85586832
2022-11-24,18:18:52.000,328,11100150,-795,0,1669313931,13013.419502849989,205.1528742599985,54465.6742032
2022-11-24,18:18:53.000,328,11100143,-795,0,1669313932,13013.493602259994,205.1669725200045,54465.70215168001
2022-11-24,18:18:54.000,328,11100207,-795,0,1669313933,13013.60138321999,205.1528742599985,54465.827919840005
2022-11-24,18:18:55.000,328,11100152,-795,0,1669313934,13013.62159214999,205.14582512999914,54465.827919840005
2022-11-24,18:18:56.000,328,11100225,-795,0,1669313935,13013.574437979994,205.15992338999786,54465.77202288001
2022-11-24,18:18:57.000,328,11100179,-795,0,1669313936,13013.58117428999,205.14582512999914,54465.60433200001
2022-11-24,18:18:58.000,328,11100169,-795,0,1669313937,13013.76305465999,205.17402165000385,54465.86984256001
2022-11-24,18:18:59.000,328,11100173,-795,0,1669313938,13013.796736209995,205.1810707800032,54465.83490696
2022-11-24,18:19:00.000,328,11100155,-795,0,1669313939,13013.7899999,205.19516904000193,54465.8838168
2022-11-24,18:19:01.000,328,11100186,-795,0,1669313940,13013.81020883,205.2022181700013,54465.80695848
2022-11-24,18:19:02.000,328,11100142,-795,0,1669313941,13013.76305465999,205.2022181700013,54465.76503576
2022-11-24,18:19:03.000,328,11100166,-795,0,1669313942,13013.74958204,205.2022181700013,54465.730100160006
2022-11-24,18:19:04.000,328,11100199,-795,0,1669313943,13013.74284572999,205.2022181700013,54465.84888120001
2022-11-24,18:19:05.000,328,11100226,-795,0,1669313944,13013.736109419995,205.22336555999937,54465.84189408
2022-11-24,18:19:06.000,328,11100144,-795,0,1669313945,13013.64180107999,205.22336555999937,54465.83490696
2022-11-24,18:19:07.000,328,11100183,-795,0,1669313946,13013.635064769995,205.22336555999937,54465.79298424
2022-11-24,18:19:08.000,328,11100151,-795,0,1669313947,13013.60138321999,205.21631643,54465.779010000006
2022-11-24,18:19:09.000,328,11100167,-795,0,1669313948,13013.507074879999,205.21631643,54465.8139456
2022-11-24,18:19:10.000,328,11100178,-795,0,1669313949,13013.473393329994,205.28680773000087,54465.82093272001
2022-11-24,18:19:11.000,328,11100191,-795,0,1669313950,13013.45992070999,205.29385686000023,54465.876829680004
2022-11-24,18:19:12.000,328,11100225,-795,0,1669313951,13013.325194509998,205.3291025100043,54465.779010000006
2022-11-24,18:19:13.000,328,11100176,-795,0,1669313952,13013.318458199989,205.32205337999767,54465.79997136001
2022-11-24,18:19:14.000,328,11100232,-795,0,1669313953,13013.372348679994,205.35024990000238,54465.86984256001
2022-11-24,18:19:15.000,328,11100220,-795,0,1669313954,13013.338667129989,205.35024990000238,54465.86285544
2022-11-24,18:19:16.000,328,11100179,-795,0,1669313955,13013.325194509998,205.38549554999918,54465.89080392001
2022-11-24,18:19:17.000,328,11100158,-795,0,1669313956,13013.318458199989,205.44893772000069,54465.758048640004
2022-11-24,18:19:18.000,328,11100186,-795,0,1669313957,13013.217413549988,205.47008510999876,54465.76503576
2022-11-24,18:19:19.000,328,11100206,-795,0,1669313958,13013.183731999998,205.48418337000476,54465.66721608
2022-11-24,18:19:20.000,328,11100203,-795,0,1669313959,13013.251095099993,205.51942902000155,54465.79298424
2022-11-24,18:19:21.000,328,11100204,-795,0,1669313960,13013.271304029993,205.55467466999835,54465.89080392001
2022-11-24,18:19:22.000,328,11100155,-795,0,1669313961,13013.298249269988,205.59696945000178,54465.779010000006
2022-11-24,18:19:23.000,328,11100147,-795,0,1669313962,13013.291512959993,205.63926422999793,54465.72311304001
2022-11-24,18:19:24.000,328,11100177,-795,0,1669313963,13013.318458199989,205.6110677100005,54465.80695848
2022-11-24,18:19:25.000,328,11100169,-795,0,1669313964,13013.399293919989,205.64631336000457,54465.8139456
2022-11-24,18:19:26.000,328,11100207,-795,0,1669313965,13013.358876059989,205.65336249000393,54465.78599712
2022-11-24,18:19:27.000,328,11100199,-795,0,1669313966,13013.311721889993,205.66746075000265,54465.64625472
2022-11-24,18:19:28.000,328,11100146,-795,0,1669313967,13013.331930819993,205.66746075000265,54465.69516456
2022-11-24,18:19:29.000,328,11100175,-795,0,1669313968,13013.379084989989,205.63221509999858,54465.7440744
2022-11-24,18:19:30.000,328,11100164,-795,0,1669313969,13013.45992070999,205.59696945000178,54465.83490696
2022-11-24,18:19:31.000,328,11100167,-795,0,1669313970,13013.453184399994,205.56877293000434,54465.79298424
2022-11-24,18:19:32.000,328,11100142,-795,0,1669313971,13013.385821299998,205.50533076000283,54465.562409280006
2022-11-24,18:19:33.000,328,11100146,-795,0,1669313972,13013.439711779989,205.51942902000155,54465.6392676
2022-11-24,18:19:34.000,328,11100177,-795,0,1669313973,13013.412766539994,205.44893772000069,54465.71612592
2022-11-24,18:19:35.000,328,11100196,-795,0,1669313974,13013.52054749999,205.44188859000133,54465.72311304001
2022-11-24,18:19:36.000,328,11100190,-795,0,1669313975,13013.54075642999,205.38549554999918,54465.709138800004
2022-11-24,18:19:37.000,328,11100165,-795,0,1669313976,13013.527283809999,205.39254467999854,54465.61830624
2022-11-24,18:19:38.000,328,11100149,-795,0,1669313977,13013.56770167,205.30795511999895,54465.6742032
2022-11-24,18:19:39.000,328,11100135,-795,0,1669313978,13013.60811953,205.28680773000087,54465.79298424
2022-11-24,18:19:40.000,328,11100213,-795,0,1669313979,13013.635064769995,205.17402165000385,54465.72311304001
2022-11-24,18:19:41.000,328,11100151,-795,0,1669313980,13013.594646909994,205.11057948000234,54465.660228960005
2022-11-24,18:19:42.000,328,11100183,-795,0,1669313981,13013.52054749999,205.0541864400002,54465.64625472
2022-11-24,18:19:43.000,328,11100176,-795,0,1669313982,13013.412766539994,205.02598992000276,54465.53446080001
2022-11-24,18:19:44.000,328,11100208,-795,0,1669313983,13013.338667129989,204.9907442699987,54465.61830624
2022-11-24,18:19:45.000,328,11100167,-795,0,1669313984,13013.183731999998,205.04008818000148,54465.4995252
2022-11-24,18:19:46.000,328,11100206,-795,0,1669313985,13013.042269489997,205.15992338999786,54465.54843504
2022-11-24,18:19:47.000,328,11100154,-795,0,1669313986,13013.035533180002,205.3995938099979,54465.47856384
2022-11-24,18:19:48.000,328,11100155,-795,0,1669313987,13013.251095099993,205.5264781500009,54465.55542216001
2022-11-24,18:19:49.000,328,11100181,-795,0,1669313988,13013.412766539994,205.5758220600037,54465.590357760004
2022-11-24,18:19:50.000,328,11100146,-795,0,1669313989,13013.58117428999,205.50533076000283,54465.660228960005
2022-11-24,18:19:51.000,328,11100150,-795,0,1669313990,13013.695691559995,205.40664294000453,54465.71612592
2022-11-24,18:19:52.000,328,11100189,-795,0,1669313991,13013.64853739,205.3150042499983,54465.64625472
2022-11-24,18:19:53.000,328,11100190,-795,0,1669313992,13013.66201000999,205.25156208000408,54465.68817744
2022-11-24,18:19:54.000,328,11100165,-795,0,1669313993,13013.76305465999,205.23746381999808,54465.758048640004
2022-11-24,18:19:55.000,328,11100205,-795,0,1669313994,13013.74958204,205.20926730000065,54465.709138800004
2022-11-24,18:19:56.000,328,11100124,-795,0,1669313995,13013.736109419995,205.2022181700013,54465.69516456
2022-11-24,18:19:57.000,328,11100171,-795,0,1669313996,13013.756318349995,205.25861121000344,54465.6392676
2022-11-24,18:19:58.000,328,11100161,-795,0,1669313997,13013.655273699995,205.25156208000408,54465.58337064001
2022-11-24,18:19:59.000,328,11100186,-795,0,1669313998,13013.76305465999,205.20926730000065,54465.69516456
2022-11-24,18:20:00.000,328,11100176,-795,0,1669313999,13013.796736209995,205.23041468999872,54465.79298424
2022-11-24,18:20:01.000,328,11100157,-755,0,1669314000,13013.86409930999,205.2656603400028,54465.80695848
2022-11-24,18:20:02.000,328,11100193,-795,0,1669314001,13013.89104455,205.25861121000344,54465.76503576
2022-11-24,18:20:03.000,328,11100152,-795,0,1669314002,13013.82368144999,205.28680773000087,54465.60433200001
2022-11-24,18:20:04.000,328,11100136,-795,0,1669314003,13013.897780859996,205.2656603400028,54465.72311304001
2022-11-24,18:20:05.000,328,11100200,-795,0,1669314004,13013.88430823999,205.25156208000408,54465.758048640004
2022-11-24,18:20:06.000,328,11100190,-795,0,1669314005,13013.897780859996,205.23041468999872,54465.6392676
2022-11-24,18:20:07.000,328,11100194,-795,0,1669314006,13013.877571929996,205.25861121000344,54465.66721608
2022-11-24,18:20:08.000,328,11100180,-795,0,1669314007,13013.88430823999,205.25861121000344,54465.69516456
2022-11-24,18:20:09.000,328,11100166,-795,0,1669314008,13013.877571929996,205.25156208000408,54465.82093272001
2022-11-24,18:20:10.000,328,11100174,-795,0,1669314009,13013.924726099991,205.23041468999872,54465.85586832
2022-11-24,18:20:11.000,328,11100217,-795,0,1669314010,13013.958407649996,205.27975860000151,54465.8838168
2022-11-24,18:20:12.000,328,11100208,-795,0,1669314011,13013.93146241,205.2656603400028,54465.69516456
2022-11-24,18:20:13.000,328,11100121,-795,0,1669314012,13013.91125348,205.27975860000151,54465.68119032001
2022-11-24,18:20:14.000,328,11100195,-795,0,1669314013,13013.938198719996,205.28680773000087,54465.827919840005
2022-11-24,18:20:15.000,328,11100201,-795,0,1669314014,13013.88430823999,205.30795511999895,54465.84189408
2022-11-24,18:20:16.000,328,11100190,-795,0,1669314015,13013.897780859996,205.30795511999895,54465.77202288001
2022-11-24,18:20:17.000,328,11100210,-795,0,1669314016,13013.857362999996,205.30795511999895,54465.83490696
2022-11-24,18:20:18.000,328,11100189,-795,0,1669314017,13013.89104455,205.3150042499983,54465.827919840005
2022-11-24,18:20:19.000,328,11100142,-795,0,1669314018,13013.992089200001,205.29385686000023,54465.86285544
2022-11-24,18:20:20.000,328,11100137,-795,0,1669314019,13013.924726099991,205.3150042499983,54465.946700880006
2022-11-24,18:20:21.000,328,11100178,-795,0,1669314020,13013.965143959991,205.3009059899996,54465.91875240001
2022-11-24,18:20:22.000,328,11100176,-795,0,1669314021,13013.90451716999,205.28680773000087,54465.758048640004
2022-11-24,18:20:23.000,328,11100176,-795,0,1669314022,13013.87083562,205.27270947000216,54465.758048640004
2022-11-24,18:20:24.000,328,11100155,-795,0,1669314023,13013.897780859996,205.27270947000216,54465.89080392001
2022-11-24,18:20:25.000,328,11100143,-795,0,1669314024,13013.897780859996,205.25156208000408,54465.91875240001
2022-11-24,18:20:26.000,328,11100165,-795,0,1669314025,13013.88430823999,205.27270947000216,54465.86285544
2022-11-24,18:20:27.000,328,11100151,-795,0,1669314026,13013.924726099991,205.22336555999937,54465.79997136001
2022-11-24,18:20:28.000,328,11100145,-795,0,1669314027,13013.897780859996,205.25156208000408,54465.77202288001
2022-11-24,18:20:29.000,328,11100184,-795,0,1669314028,13013.91125348,205.1669725200045,54465.8139456
2022-11-24,18:20:30.000,328,11100215,-795,0,1669314029,13013.985352889991,205.20926730000065,54465.8838168
2022-11-24,18:20:31.000,328,11100188,-795,0,1669314030,13013.97188027,205.1810707800032,54465.876829680004
2022-11-24,18:20:32.000,328,11100166,-795,0,1669314031,13013.917989789996,205.18811991000257,54465.76503576
2022-11-24,18:20:33.000,328,11100182,-795,0,1669314032,13013.944935029991,205.1810707800032,54465.77202288001
2022-11-24,18:20:34.000,328,11100202,-795,0,1669314033,13013.965143959991,205.1176286100017,54465.83490696
2022-11-24,18:20:35.000,328,11100198,-795,0,1669314034,13014.045979679991,205.1176286100017,54465.89080392001
2022-11-24,18:20:36.000,328,11100134,-795,0,1669314035,13014.045979679991,205.09648122000362,54465.84189408
2022-11-24,18:20:37.000,328,11100150,-795,0,1669314036,13014.045979679991,205.0682846999989,54465.79997136001
2022-11-24,18:20:38.000,328,11100172,-795,0,1669314037,13014.019034439996,205.04008818000148,54465.82093272001
2022-11-24,18:20:39.000,328,11100165,-795,0,1669314038,13013.998825509996,205.04713731000083,54465.69516456
2022-11-24,18:20:40.000,328,11100184,-795,0,1669314039,13014.045979679991,205.04713731000083,54465.84189408
2022-11-24,18:20:41.000,328,11100200,-795,0,1669314040,13014.093133850001,205.03303905000212,54465.8838168
2022-11-24,18:20:42.000,328,11100202,-795,0,1669314041,13014.079661229996,205.03303905000212,54465.779010000006
2022-11-24,18:20:43.000,328,11100182,-795,0,1669314042,13014.052715990001,205.04713731000083,54465.7440744
2022-11-24,18:20:44.000,328,11100137,-795,0,1669314043,13014.093133850001,205.02598992000276,54465.84189408
2022-11-24,18:20:45.000,328,11100146,-795,0,1669314044,13014.126815399992,205.04008818000148,54465.83490696
2022-11-24,18:20:46.000,328,11100214,-795,0,1669314045,13014.167233259992,205.04008818000148,54465.827919840005
2022-11-24,18:20:47.000,328,11100140,-795,0,1669314046,13014.140288019997,205.04713731000083,54465.6742032
2022-11-24,18:20:48.000,328,11100201,-795,0,1669314047,13014.086397539992,205.0823829600049,54465.73708728
2022-11-24,18:20:49.000,328,11100218,-795,0,1669314048,13014.227860049992,205.0823829600049,54465.90477816
2022-11-24,18:20:50.000,328,11100199,-795,0,1669314049,13014.187442189992,205.08943209000427,54465.98163648
2022-11-24,18:20:51.000,328,11100167,-795,0,1669314050,13014.207651119992,205.0682846999989,54465.925739520004
2022-11-24,18:20:52.000,328,11100217,-795,0,1669314051,13014.153760640002,205.0541864400002,54465.75106152001
2022-11-24,18:20:53.000,328,11100198,-795,0,1669314052,13014.153760640002,205.0682846999989,54465.78599712
2022-11-24,18:20:54.000,328,11100206,-795,0,1669314053,13014.160496949997,205.04713731000083,54465.779010000006
2022-11-24,18:20:55.000,328,11100190,-795,0,1669314054,13014.194178500002,205.0682846999989,54465.80695848
2022-11-24,18:20:56.000,328,11100192,-795,0,1669314055,13014.214387430002,205.06123556999955,54465.91176528
2022-11-24,18:20:57.000,328,11100201,-795,0,1669314056,13014.221123739997,205.06123556999955,54465.82093272001
2022-11-24,18:20:58.000,328,11100196,-795,0,1669314057,13014.241332669997,205.04713731000083,54465.89080392001
2022-11-24,18:20:59.000,328,11100178,-795,0,1669314058,13014.167233259992,205.00484253000468,54465.63228048001
2022-11-24,18:21:00.000,328,11100116,-795,0,1669314059,13014.248068979992,205.07533382999827,54465.86984256001
2022-11-24,18:21:01.000,328,11100230,-795,0,1669314060,13014.322168389997,205.04713731000083,54465.946700880006
2022-11-24,18:21:02.000,328,11100225,-795,0,1669314061,13014.288486839992,205.04008818000148,54465.86285544
2022-11-24,18:21:03.000,328,11100195,-795,0,1669314062,13014.221123739997,205.0189407900034,54465.79997136001
2022-11-24,18:21:04.000,328,11100184,-715,0,1669314063,13014.268277909992,205.03303905000212,54465.78599712
2022-11-24,18:21:05.000,328,11100150,-795,0,1669314064,13014.301959459997,205.04713731000083,54465.897791040006
2022-11-24,18:21:06.000,328,11100155,-795,0,1669314065,13014.396267800003,205.07533382999827,54466.0235592
2022-11-24,18:21:07.000,328,11100186,-795,0,1669314066,13014.362586249998,205.07533382999827,54465.96067512
2022-11-24,18:21:08.000,328,11100164,-795,0,1669314067,13014.315432080002,205.0682846999989,54465.79298424
2022-11-24,18:21:09.000,328,11100122,-795,0,1669314068,13014.315432080002,205.08943209000427,54465.85586832
2022-11-24,18:21:10.000,328,11100153,-795,0,1669314069,13014.275014220002,205.0823829600049,54465.91875240001
2022-11-24,18:21:11.000,328,11100166,-795,0,1669314070,13014.261541599997,205.04008818000148,54465.85586832
2022-11-24,18:21:12.000,328,11100175,-795,0,1669314071,13014.275014220002,205.04008818000148,54465.91176528
2022-11-24,18:21:13.000,328,11100195,-795,0,1669314072,13014.180705879997,205.06123556999955,54465.897791040006
2022-11-24,18:21:14.000,328,11100193,-795,0,1669314073,13014.207651119992,205.04008818000148,54465.86984256001
2022-11-24,18:21:15.000,328,11100145,-795,0,1669314074,13014.200914809997,205.07533382999827,54465.96067512
2022-11-24,18:21:16.000,328,11100109,-795,0,1669314075,13014.221123739997,205.0823829600049,54465.96067512
2022-11-24,18:21:17.000,328,11100185,-795,0,1669314076,13014.214387430002,205.04713731000083,54465.84189408
2022-11-24,18:21:18.000,328,11100193,-795,0,1669314077,13014.120079089997,205.0682846999989,54465.80695848
2022-11-24,18:21:19.000,328,11100192,-795,0,1669314078,13014.113342780001,205.0541864400002,54465.79997136001
2022-11-24,18:21:20.000,328,11100211,-795,0,1669314079,13014.167233259992,205.0541864400002,54465.91875240001
2022-11-24,18:21:21.000,328,11100185,-795,0,1669314080,13014.200914809997,205.10353035000298,54465.97464936
2022-11-24,18:21:22.000,328,11100192,-795,0,1669314081,13014.160496949997,205.0823829600049,54465.897791040006
2022-11-24,18:21:23.000,328,11100151,-795,0,1669314082,13014.147024329992,205.0823829600049,54465.84888120001
2022-11-24,18:21:24.000,328,11100105,-795,0,1669314083,13014.160496949997,205.09648122000362,54465.96766224001
2022-11-24,18:21:25.000,328,11100178,-795,0,1669314084,13014.180705879997,205.1176286100017,54465.85586832
2022-11-24,18:21:26.000,328,11100156,-795,0,1669314085,13014.207651119992,205.1528742599985,54465.86984256001
2022-11-24,18:21:27.000,328,11100171,-795,0,1669314086,13014.126815399992,205.11057948000234,54465.758048640004
2022-11-24,18:21:28.000,328,11100179,-795,0,1669314087,13014.167233259992,205.1528742599985,54465.68817744
2022-11-24,18:21:29.000,328,11100176,-795,0,1669314088,13014.241332669997,205.1669725200045,54465.96067512
2022-11-24,18:21:30.000,328,11100184,-795,0,1669314089,13014.241332669997,205.1528742599985,54465.93971376001
2022-11-24,18:21:31.000,328,11100205,-795,0,1669314090,13014.275014220002,205.1810707800032,54465.93272664
2022-11-24,18:21:32.000,328,11100172,-795,0,1669314091,13014.234596360002,205.22336555999937,54465.80695848
2022-11-24,18:21:33.000,328,11100151,-795,0,1669314092,13014.214387430002,205.1810707800032,54465.77202288001
2022-11-24,18:21:34.000,328,11100219,-795,0,1669314093,13014.227860049992,205.23746381999808,54465.84888120001
2022-11-24,18:21:35.000,328,11100171,-795,0,1669314094,13014.268277909992,205.2022181700013,54465.8838168
2022-11-24,18:21:36.000,328,11100197,-795,0,1669314095,13014.241332669997,205.19516904000193,54465.827919840005
2022-11-24,18:21:37.000,328,11100156,-795,0,1669314096,13014.261541599997,205.21631643,54465.85586832
2022-11-24,18:21:38.000,328,11100176,-795,0,1669314097,13014.301959459997,205.23041468999872,54465.91176528
2022-11-24,18:21:39.000,328,11100166,-795,0,1669314098,13014.322168389997,205.22336555999937,54465.91875240001
2022-11-24,18:21:40.000,328,11100179,-795,0,1669314099,13014.295223150002,205.25156208000408,54465.86285544
2022-11-24,18:21:41.000,328,11100162,-795,0,1669314100,13014.301959459997,205.22336555999937,54465.827919840005
2022-11-24,18:21:42.000,328,11100163,-795,0,1669314101,13014.227860049992,205.25861121000344,54465.73708728
2022-11-24,18:21:43.000,328,11100201,-795,0,1669314102,13014.227860049992,205.17402165000385,54465.71612592
2022-11-24,18:21:44.000,328,11100197,-795,0,1669314103,13014.328904699993,205.21631643,54465.925739520004
2022-11-24,18:21:45.000,328,11100188,-795,0,1669314104,13014.349113629993,205.1528742599985,54465.925739520004
2022-11-24,18:21:46.000,328,11100153,-795,0,1669314105,13014.308695769992,205.19516904000193,54465.7440744
2022-11-24,18:21:47.000,328,11100162,-795,0,1669314106,13014.322168389997,205.12467774000106,54465.84189408
2022-11-24,18:21:48.000,328,11100106,-795,0,1669314107,13014.315432080002,205.12467774000106,54465.8139456
2022-11-24,18:21:49.000,328,11100113,-795,0,1669314108,13014.342377319997,205.09648122000362,54465.84888120001
2022-11-24,18:21:50.000,328,11100152,-795,0,1669314109,13014.349113629993,205.0823829600049,54465.8838168
2022-11-24,18:21:51.000,328,11100177,-795,0,1669314110,13014.403004109998,205.0682846999989,54465.897791040006
2022-11-24,18:21:52.000,328,11100146,-795,0,1669314111,13014.376058870002,205.08943209000427,54465.79997136001
2022-11-24,18:21:53.000,328,11100172,-795,0,1669314112,13014.403004109998,205.04713731000083,54465.80695848
2022-11-24,18:21:54.000,328,11100178,-795,0,1669314113,13014.403004109998,205.0541864400002,54465.827919840005
2022-11-24,18:21:55.000,328,11100172,-795,0,1669314114,13014.450158279993,205.02598992000276,54465.90477816
2022-11-24,18:21:56.000,328,11100127,-795,0,1669314115,13014.403004109998,205.06123556999955,54465.89080392001
2022-11-24,18:21:57.000,328,11100134,-795,0,1669314116,13014.423213039998,205.04713731000083,54465.8838168
2022-11-24,18:21:58.000,328,11100159,-795,0,1669314117,13014.389531489993,205.0682846999989,54465.66721608
2022-11-24,18:21:59.000,328,11100204,-795,0,1669314118,13014.396267800003,205.04713731000083,54465.7440744
2022-11-24,18:22:00.000,328,11100191,-795,0,1669314119,13014.382795179998,205.06123556999955,54465.709138800004
2022-11-24,18:22:01.000,328,11100180,-795,0,1669314120,13014.450158279993,205.00484253000468,54465.7440744
2022-11-24,18:22:02.000,328,11100160,-795,0,1669314121,13014.477103519988,205.00484253000468,54465.84888120001
2022-11-24,18:22:03.000,328,11100126,-795,0,1669314122,13014.443421969998,204.9695968800006,54465.75106152001
2022-11-24,18:22:04.000,328,11100065,-795,0,1669314123,13014.450158279993,204.99779339999805,54465.85586832
2022-11-24,18:22:05.000,328,11100160,-795,0,1669314124,13014.497312449988,204.9554986200019,54465.827919840005
2022-11-24,18:22:06.000,328,11100188,-795,0,1669314125,13014.490576139993,204.9343512300038,54465.79997136001
2022-11-24,18:22:07.000,328,11100196,-795,0,1669314126,13014.389531489993,204.92730210000445,54465.730100160006
2022-11-24,18:22:08.000,328,11100141,-795,0,1669314127,13014.349113629993,204.89205645000038,54465.72311304001
2022-11-24,18:22:09.000,328,11100152,-795,0,1669314128,13014.423213039998,204.86385993000295,54465.876829680004
2022-11-24,18:22:10.000,328,11100159,-795,0,1669314129,13014.376058870002,204.8709090600023,54465.86984256001
2022-11-24,18:22:11.000,328,11100188,-795,0,1669314130,13014.382795179998,204.84271254000487,54465.86984256001
2022-11-24,18:22:12.000,328,11100107,-795,0,1669314131,13014.355849940002,204.82861427999887,54465.71612592
2022-11-24,18:22:13.000,328,11100165,-795,0,1669314132,13014.349113629993,204.80041776000144,54465.78599712
2022-11-24,18:22:14.000,328,11100138,-795,0,1669314133,13014.328904699993,204.83566340999823,54465.78599712
2022-11-24,18:22:15.000,328,11100194,-795,0,1669314134,13014.335641010002,204.79336863000208,54465.80695848
2022-11-24,18:22:16.000,328,11100174,-795,0,1669314135,13014.187442189992,204.83566340999823,54465.709138800004
2022-11-24,18:22:17.000,328,11100158,-795,0,1669314136,13014.214387430002,204.8568108000036,54465.730100160006
2022-11-24,18:22:18.000,328,11100189,-795,0,1669314137,13014.254805290002,204.84976167000423,54465.83490696
2022-11-24,18:22:19.000,328,11100159,-795,0,1669314138,13014.275014220002,204.83566340999823,54465.84888120001
2022-11-24,18:22:20.000,328,11100102,-795,0,1669314139,13014.227860049992,204.8568108000036,54465.827919840005
2022-11-24,18:22:21.000,328,11100152,-795,0,1669314140,13014.194178500002,204.87795819000166,54465.78599712
2022-11-24,18:22:22.000,328,11100142,-795,0,1669314141,13014.093133850001,204.8709090600023,54465.72311304001
2022-11-24,18:22:23.000,328,11100167,-795,0,1669314142,13014.099870159996,204.91320383999846,54465.68119032001
2022-11-24,18:22:24.000,328,11100160,-795,0,1669314143,13014.126815399992,204.9554986200019,54465.85586832
2022-11-24,18:22:25.000,328,11100172,-795,0,1669314144,13014.160496949997,204.86385993000295,54465.84888120001
2022-11-24,18:22:26.000,328,11100130,-795,0,1669314145,13014.093133850001,204.91320383999846,54465.827919840005
2022-11-24,18:22:27.000,328,11100177,-795,0,1669314146,13014.106606469992,204.92730210000445,54465.72311304001
2022-11-24,18:22:28.000,328,11100122,-795,0,1669314147,13014.086397539992,204.9061547099991,54465.7440744
2022-11-24,18:22:29.000,328,11100187,-795,0,1669314148,13014.113342780001,204.92730210000445,54465.75106152001
2022-11-24,18:22:30.000,328,11100159,-795,0,1669314149,13014.072924920001,204.96254775000125,54465.79997136001
2022-11-24,18:22:31.000,328,11100152,-795,0,1669314150,13014.093133850001,204.92025296999782,54465.79298424
2022-11-24,18:22:32.000,328,11100194,-795,0,1669314151,13014.019034439996,204.94844949000253,54465.71612592
2022-11-24,18:22:33.000,328,11100178,-795,0,1669314152,13013.965143959991,204.9554986200019,54465.730100160006
2022-11-24,18:22:34.000,328,11100145,-795,0,1669314153,13014.039243369996,204.92025296999782,54465.85586832
2022-11-24,18:22:35.000,328,11100174,-795,0,1669314154,13014.072924920001,204.9343512300038,54466.00259784
2022-11-24,18:22:36.000,328,11100124,-795,0,1669314155,13014.025770749991,204.91320383999846,54466.03753344001
2022-11-24,18:22:37.000,328,11100193,-795,0,1669314156,13013.965143959991,204.83566340999823,54465.80695848
2022-11-24,18:22:38.000,328,11100112,-795,0,1669314157,13013.917989789996,204.86385993000295,54465.8139456
2022-11-24,18:22:39.000,328,11100157,-795,0,1669314158,13013.88430823999,204.80041776000144,54465.69516456
2022-11-24,18:22:40.000,328,11100179,-795,0,1669314159,13013.938198719996,204.78631950000272,54465.86285544
2022-11-24,18:22:41.000,328,11100195,-795,0,1669314160,13014.039243369996,204.71582820000185,54465.96766224001
2022-11-24,18:22:42.000,328,11100189,-795,0,1669314161,13013.998825509996,204.67353341999842,54465.97464936
2022-11-24,18:22:43.000,328,11100188,-795,0,1669314162,13013.992089200001,204.63123864000227,54465.897791040006
2022-11-24,18:22:44.000,328,11100140,-795,0,1669314163,13013.985352889991,204.5959929899982,54465.90477816
2022-11-24,18:22:45.000,328,11100150,-795,0,1669314164,13013.97188027,204.56779647000076,54465.93272664
2022-11-24,18:22:46.000,328,11100159,-795,0,1669314165,13013.95167134,204.55369821000204,54465.897791040006
2022-11-24,18:22:47.000,328,11100178,-795,0,1669314166,13013.958407649996,204.51845255999797,54465.79997136001
2022-11-24,18:22:48.000,328,11100161,-795,0,1669314167,13013.897780859996,204.49025604000053,54465.79997136001
2022-11-24,18:22:49.000,328,11100160,-795,0,1669314168,13014.032507060001,204.44796126000438,54465.93971376001
2022-11-24,18:22:50.000,328,11100174,-795,0,1669314169,13014.052715990001,204.44091212999774,54465.995610720005
2022-11-24,18:22:51.000,328,11100154,-795,0,1669314170,13014.045979679991,204.37042083000415,54465.91875240001
2022-11-24,18:22:52.000,328,11100147,-795,0,1669314171,13014.025770749991,204.39156822000223,54465.79298424
2022-11-24,18:22:53.000,328,11100179,-795,0,1669314172,13014.032507060001,204.37042083000415,54465.827919840005
2022-11-24,18:22:54.000,328,11100138,-795,0,1669314173,13014.066188609992,204.3774699600035,54465.827919840005
2022-11-24,18:22:55.000,328,11100209,-795,0,1669314174,13014.133551710001,204.33517518000008,54465.876829680004
2022-11-24,18:22:56.000,328,11100142,-795,0,1669314175,13014.079661229996,204.32107692000136,54465.93272664
2022-11-24,18:22:57.000,328,11100179,-795,0,1669314176,13014.072924920001,204.35632256999816,54465.827919840005
2022-11-24,18:22:58.000,328,11100182,-795,0,1669314177,13014.066188609992,204.27173300999857,54465.827919840005
2022-11-24,18:22:59.000,328,11100166,-795,0,1669314178,13014.153760640002,204.32812605000072,54465.93971376001
2022-11-24,18:23:00.000,328,11100153,-795,0,1669314179,13014.093133850001,204.29992953000328,54465.91176528
2022-11-24,18:23:01.000,328,11100165,-795,0,1669314180,13013.992089200001,204.33517518000008,54465.8139456
2022-11-24,18:23:02.000,328,11100212,-795,0,1669314181,13013.938198719996,204.32812605000072,54465.77202288001
2022-11-24,18:23:03.000,328,11100174,-795,0,1669314182,13014.045979679991,204.29288040000392,54465.84888120001
2022-11-24,18:23:04.000,328,11100166,-795,0,1669314183,13014.066188609992,204.27878213999793,54465.995610720005
2022-11-24,18:23:05.000,328,11100195,-795,0,1669314184,13014.153760640002,204.28583127000456,54465.96766224001
2022-11-24,18:23:06.000,328,11100186,-795,0,1669314185,13014.093133850001,204.29288040000392,54465.91176528
2022-11-24,18:23:07.000,328,11100199,-795,0,1669314186,13014.066188609992,204.27173300999857,54465.80695848
2022-11-24,18:23:08.000,328,11100109,-795,0,1669314187,13014.126815399992,204.29288040000392,54465.876829680004
2022-11-24,18:23:09.000,328,11100161,-795,0,1669314188,13014.133551710001,204.29992953000328,54465.925739520004
2022-11-24,18:23:10.000,328,11100191,-795,0,1669314189,13013.998825509996,204.29992953000328,54465.84888120001
2022-11-24,18:23:11.000,328,11100189,-795,0,1669314190,13014.093133850001,204.32107692000136,54465.8838168
2022-11-24,18:23:12.000,328,11100161,-795,0,1669314191,13014.059452299996,204.28583127000456,54465.84888120001
2022-11-24,18:23:13.000,328,11100170,-795,0,1669314192,13014.059452299996,204.27173300999857,54465.86984256001
2022-11-24,18:23:14.000,328,11100157,-795,0,1669314193,13014.113342780001,204.28583127000456,54465.93971376001
2022-11-24,18:23:15.000,328,11100192,-795,0,1669314194,13014.045979679991,204.27878213999793,54466.0235592
2022-11-24,18:23:16.000,328,11100198,-795,0,1669314195,13013.978616579996,204.24353649000113,54465.91875240001
2022-11-24,18:23:17.000,328,11100178,-795,0,1669314196,13013.857362999996,204.29288040000392,54465.779010000006
2022-11-24,18:23:18.000,328,11100155,-795,0,1669314197,13013.924726099991,204.24353649000113,54465.827919840005
2022-11-24,18:23:19.000,328,11100209,-795,0,1669314198,13013.91125348,204.2646838799992,54465.93272664
2022-11-24,18:23:30.000,328,11100169,-795,0,1669314209,13013.80347251999,204.11665214999812,54466.03753344001
2022-11-24,18:23:31.000,328,11100164,-795,0,1669314210,13013.796736209995,204.13779954000347,54466.03753344001
2022-11-24,18:23:32.000,328,11100168,-795,0,1669314211,13013.72937311,204.1025538899994,54465.8838168
2022-11-24,18:23:33.000,328,11100091,-795,0,1669314212,13013.736109419995,204.08140650000132,54465.8838168
2022-11-24,18:23:34.000,328,11100204,-795,0,1669314213,13013.72263679999,204.07435737000196,54465.897791040006
2022-11-24,18:23:35.000,328,11100199,-795,0,1669314214,13013.72937311,204.0673082400026,54465.98163648
2022-11-24,18:23:36.000,328,11100202,-795,0,1669314215,13013.66874632,204.0391117199979,54465.925739520004
2022-11-24,18:23:37.000,328,11100182,-795,0,1669314216,13013.64853739,204.01091520000045,54465.93971376001
2022-11-24,18:23:38.000,328,11100141,-795,0,1669314217,13013.72263679999,204.0038660700011,54466.065481920006
2022-11-24,18:23:39.000,328,11100166,-795,0,1669314218,13013.68221893999,203.98271868000302,54466.07246904
2022-11-24,18:23:40.000,328,11100199,-795,0,1669314219,13013.70242786999,203.91222738000215,54466.00958496
2022-11-24,18:23:41.000,328,11100138,-795,0,1669314220,13013.64180107999,203.97566955000366,54465.96067512
2022-11-24,18:23:42.000,328,11100106,-795,0,1669314221,13013.574437979994,203.89107999000407,54465.79298424
2022-11-24,18:23:43.000,328,11100134,-795,0,1669314222,13013.594646909994,203.91222738000215,54465.86984256001
2022-11-24,18:23:44.000,328,11100175,-795,0,1669314223,13013.614855839995,203.96157128999766,54466.05849480001
2022-11-24,18:23:45.000,328,11100162,-795,0,1669314224,13013.62832846,203.92632564000087,54466.07945616
2022-11-24,18:23:46.000,328,11100196,-795,0,1669314225,13013.60811953,203.94747302999895,54465.96766224001
2022-11-24,18:23:47.000,328,11100207,-795,0,1669314226,13013.54749274,203.9545221599983,54465.79298424
2022-11-24,18:23:48.000,328,11100101,-795,0,1669314227,13013.58117428999,203.9545221599983,54465.946700880006
2022-11-24,18:23:49.000,328,11100153,-795,0,1669314228,13013.594646909994,203.96157128999766,54465.98163648
2022-11-24,18:23:50.000,328,11100153,-795,0,1669314229,13013.62159214999,203.98271868000302,54465.925739520004
2022-11-24,18:23:51.000,328,11100114,-795,0,1669314230,13013.66874632,203.94747302999895,54465.89080392001
2022-11-24,18:23:52.000,328,11100200,-795,0,1669314231,13013.68221893999,204.0179643299998,54465.876829680004
2022-11-24,18:23:53.000,328,11100170,-795,0,1669314232,13013.70916418,204.0391117199979,54465.93971376001
2022-11-24,18:23:54.000,328,11100166,-795,0,1669314233,13013.76979097,204.07435737000196,54466.01657208001
2022-11-24,18:23:55.000,328,11100192,-795,0,1669314234,13013.78326358999,204.0673082400026,54466.05150768
2022-11-24,18:23:56.000,328,11100109,-795,0,1669314235,13013.80347251999,204.07435737000196,54465.84189408
2022-11-24,18:23:57.000,328,11100205,-795,0,1669314236,13013.76979097,204.12370128000475,54465.8139456
2022-11-24,18:23:58.000,328,11100117,-795,0,1669314237,13013.82368144999,204.1307504100041,54465.8139456
2022-11-24,18:23:59.000,328,11100182,-795,0,1669314238,13013.88430823999,204.11665214999812,54465.91176528
2022-11-24,18:24:00.000,328,11100185,-795,0,1669314239,13013.89104455,204.1307504100041,54465.925739520004
2022-11-24,18:24:01.000,328,11100184,-795,0,1669314240,13013.86409930999,204.11665214999812,54466.044520560004
2022-11-24,18:24:02.000,328,11100153,-795,0,1669314241,13013.85062669,204.10960301999876,54465.96766224001
2022-11-24,18:24:03.000,328,11100154,-795,0,1669314242,13013.78326358999,204.14484867000283,54465.79298424
2022-11-24,18:24:04.000,328,11100126,-795,0,1669314243,13013.857362999996,204.14484867000283,54465.79997136001
2022-11-24,18:24:05.000,328,11100129,-795,0,1669314244,13013.90451716999,204.12370128000475,54465.84888120001
2022-11-24,18:24:06.000,328,11100160,-795,0,1669314245,13013.87083562,204.12370128000475,54465.98862360001
2022-11-24,18:24:07.000,328,11100181,-795,0,1669314246,13013.90451716999,204.1025538899994,54466.00958496
2022-11-24,18:24:08.000,328,11100150,-795,0,1669314247,13013.816945139995,204.11665214999812,54465.91176528
2022-11-24,18:24:09.000,328,11100175,-795,0,1669314248,13013.83041776,204.1025538899994,54465.91875240001
2022-11-24,18:24:10.000,328,11100198,-795,0,1669314249,13013.958407649996,204.11665214999812,54466.0235592
2022-11-24,18:24:11.000,328,11100187,-795,0,1669314250,13013.938198719996,204.11665214999812,54466.05849480001
2022-11-24,18:24:12.000,328,11100132,-795,0,1669314251,13013.917989789996,204.11665214999812,54465.827919840005
2022-11-24,18:24:13.000,328,11100072,-795,0,1669314252,13013.90451716999,204.13779954000347,54465.897791040006
2022-11-24,18:24:14.000,328,11100094,-795,0,1669314253,13013.88430823999,204.14484867000283,54465.86984256001
2022-11-24,18:24:15.000,328,11100155,-795,0,1669314254,13013.897780859996,204.15894693000155,54465.8838168
2022-11-24,18:24:16.000,328,11100173,-795,0,1669314255,13013.95167134,204.18009431999963,54465.96067512
2022-11-24,18:24:17.000,328,11100215,-795,0,1669314256,13013.958407649996,204.18714344999898,54465.91176528
2022-11-24,18:24:18.000,328,11100193,-795,0,1669314257,13013.90451716999,204.18714344999898,54465.85586832
2022-11-24,18:24:19.000,328,11100121,-795,0,1669314258,13013.897780859996,204.2153399700037,54465.8139456
2022-11-24,18:24:20.000,328,11100145,-795,0,1669314259,13013.90451716999,204.20829084000434,54465.93272664
2022-11-24,18:24:21.000,328,11100143,-795,0,1669314260,13013.917989789996,204.2012417099977,54465.93971376001
2022-11-24,18:24:22.000,328,11100167,-795,0,1669314261,13013.816945139995,204.22943823000242,54465.758048640004
2022-11-24,18:24:23.000,328,11100182,-795,0,1669314262,13013.81020883,204.23648736000177,54465.73708728
2022-11-24,18:24:24.000,328,11100144,-795,0,1669314263,13013.80347251999,204.32812605000072,54465.82093272001
2022-11-24,18:24:25.000,328,11100188,-795,0,1669314264,13013.857362999996,204.3633717000048,54465.8838168
2022-11-24,18:24:26.000,328,11100136,-795,0,1669314265,13013.83041776,204.33517518000008,54465.758048640004
2022-11-24,18:24:27.000,328,11100205,-795,0,1669314266,13013.917989789996,204.32107692000136,54465.83490696
2022-11-24,18:24:28.000,328,11100110,-795,0,1669314267,13013.816945139995,204.27173300999857,54465.65324184001
2022-11-24,18:24:29.000,328,11100084,-795,0,1669314268,13013.85062669,204.23648736000177,54465.779010000006
2022-11-24,18:24:30.000,328,11100164,-795,0,1669314269,13013.84389037999,204.24353649000113,54465.89080392001
2022-11-24,18:24:31.000,328,11100157,-795,0,1669314270,13013.857362999996,204.18714344999898,54465.946700880006
2022-11-24,18:24:32.000,328,11100147,-795,0,1669314271,13013.736109419995,204.19419257999834,54465.8139456
2022-11-24,18:24:33.000,328,11100157,-795,0,1669314272,13013.857362999996,204.2012417099977,54465.93971376001
2022-11-24,18:24:34.000,328,11100156,-795,0,1669314273,13013.82368144999,204.2153399700037,54465.89080392001
2022-11-24,18:24:35.000,328,11100171,-795,0,1669314274,13013.84389037999,204.24353649000113,54465.995610720005
2022-11-24,18:24:36.000,328,11100094,-795,0,1669314275,13013.88430823999,204.27173300999857,54465.925739520004
2022-11-24,18:24:37.000,328,11100162,-795,0,1669314276,13013.897780859996,204.25763474999985,54465.86285544
2022-11-24,18:24:38.000,328,11100168,-795,0,1669314277,13013.87083562,204.25763474999985,54465.79298424
2022-11-24,18:24:39.000,328,11100205,-795,0,1669314278,13013.89104455,204.30697866000264,54465.73708728
2022-11-24,18:24:40.000,328,11100130,-795,0,1669314279,13013.938198719996,204.3633717000048,54465.85586832
2022-11-24,18:24:41.000,328,11100131,-795,0,1669314280,13013.97188027,204.3633717000048,54465.96067512
2022-11-24,18:24:42.000,328,11100173,-755,0,1669314281,13014.005561819991,204.40566648000095,54465.96766224001
2022-11-24,18:24:43.000,328,11100180,-795,0,1669314282,13013.985352889991,204.4127156100003,54465.876829680004
2022-11-24,18:24:44.000,328,11100087,-795,0,1669314283,13014.012298130001,204.43386299999838,54465.93971376001
2022-11-24,18:24:45.000,328,11100058,-795,0,1669314284,13014.019034439996,204.4973051699999,54465.86984256001
2022-11-24,18:24:46.000,328,11100204,-795,0,1669314285,13013.998825509996,204.5255016900046,54465.946700880006
2022-11-24,18:24:47.000,328,11100181,-795,0,1669314286,13014.025770749991,204.55369821000204,54465.925739520004
2022-11-24,18:24:48.000,328,11100190,-795,0,1669314287,13013.985352889991,204.5959929899982,54465.84888120001
2022-11-24,18:24:49.000,328,11100178,-795,0,1669314288,13013.985352889991,204.60304212000483,54465.83490696
2022-11-24,18:24:50.000,328,11100170,-755,0,1669314289,13013.978616579996,204.61714038000355,54465.91176528
2022-11-24,18:24:51.000,328,11100216,-795,0,1669314290,13014.039243369996,204.63123864000227,54466.00259784
2022-11-24,18:24:52.000,328,11100126,-795,0,1669314291,13013.97188027,204.64533690000098,54465.86285544
2022-11-24,18:24:53.000,328,11100155,-795,0,1669314292,13013.958407649996,204.6594351599997,54465.84189408
2022-11-24,18:24:54.000,328,11100102,-795,0,1669314293,13013.924726099991,204.69468081000377,54465.80695848
2022-11-24,18:24:55.000,328,11100162,-795,0,1669314294,13013.958407649996,204.65238603000034,54466.00259784
2022-11-24,18:24:56.000,328,11100208,-795,0,1669314295,13013.965143959991,204.7087790700025,54465.91176528
2022-11-24,18:24:57.000,328,11100176,-795,0,1669314296,13013.917989789996,204.71582820000185,54465.96766224001
2022-11-24,18:24:58.000,328,11100178,-795,0,1669314297,13013.91125348,204.7087790700025,54465.93971376001
2022-11-24,18:24:59.000,328,11100202,-795,0,1669314298,13013.917989789996,204.71582820000185,54465.97464936
2022-11-24,18:25:00.000,328,11100166,-795,0,1669314299,13013.88430823999,204.78631950000272,54466.0235592
2022-11-24,18:25:01.000,328,11100138,-795,0,1669314300,13013.857362999996,204.7440247199993,54465.97464936
2022-11-24,18:25:02.000,328,11100159,-795,0,1669314301,13013.776527279995,204.75107384999865,54465.77202288001
2022-11-24,18:25:03.000,328,11100184,-795,0,1669314302,13013.7899999,204.75107384999865,54465.70215168001
2022-11-24,18:25:04.000,328,11100179,-755,0,1669314303,13013.68221893999,204.84271254000487,54465.76503576
2022-11-24,18:25:05.000,328,11100159,-795,0,1669314304,13013.85062669,204.8074668900008,54465.86984256001
2022-11-24,18:25:06.000,328,11100135,-795,0,1669314305,13013.78326358999,204.84271254000487,54465.83490696
2022-11-24,18:25:07.000,328,11100157,-795,0,1669314306,13013.74284572999,204.84271254000487,54465.78599712
2022-11-24,18:25:08.000,328,11100127,-795,0,1669314307,13013.776527279995,204.81451602000016,54465.71612592
2022-11-24,18:25:09.000,328,11100126,-795,0,1669314308,13013.78326358999,204.80041776000144,54465.75106152001
2022-11-24,18:25:10.000,328,11100157,-795,0,1669314309,13013.796736209995,204.8568108000036,54465.72311304001
2022-11-24,18:25:11.000,328,11100185,-795,0,1669314310,13013.76305465999,204.8709090600023,54465.758048640004
2022-11-24,18:25:12.000,328,11100180,-795,0,1669314311,13013.74958204,204.89910557999974,54465.6392676
2022-11-24,18:25:13.000,328,11100137,-795,0,1669314312,13013.84389037999,204.89910557999974,54465.68817744
2022-11-24,18:25:14.000,328,11100155,-795,0,1669314313,13013.88430823999,204.89910557999974,54465.758048640004
2022-11-24,18:25:15.000,328,11100145,-795,0,1669314314,13013.837154069995,204.9061547099991,54465.72311304001
2022-11-24,18:25:16.000,328,11100136,-795,0,1669314315,13013.83041776,204.94844949000253,54465.709138800004
2022-11-24,18:25:17.000,328,11100152,-795,0,1669314316,13013.83041776,204.89910557999974,54465.62529336
2022-11-24,18:25:18.000,328,11100130,-795,0,1669314317,13013.83041776,204.9343512300038,54465.62529336
2022-11-24,18:25:19.000,328,11100214,-795,0,1669314318,13013.877571929996,204.92730210000445,54465.70215168001
2022-11-24,18:25:20.000,328,11100159,-795,0,1669314319,13013.85062669,204.9554986200019,54465.68817744
2022-11-24,18:25:21.000,328,11100129,-795,0,1669314320,13013.944935029991,204.94844949000253,54465.8139456
2022-11-24,18:25:22.000,328,11100205,-795,0,1669314321,13013.897780859996,204.9907442699987,54465.79298424
2022-11-24,18:25:23.000,328,11100177,-795,0,1669314322,13013.90451716999,204.9695968800006,54465.827919840005
2022-11-24,18:25:24.000,328,11100098,-795,0,1669314323,13013.87083562,205.01189166000404,54465.86984256001
2022-11-24,18:25:25.000,328,11100173,-795,0,1669314324,13013.938198719996,204.99779339999805,54465.82093272001
2022-11-24,18:25:26.000,328,11100220,-795,0,1669314325,13013.91125348,205.03303905000212,54465.79997136001
2022-11-24,18:25:27.000,328,11100155,-795,0,1669314326,13013.897780859996,205.03303905000212,54465.71612592
2022-11-24,18:25:28.000,328,11100200,-795,0,1669314327,13013.87083562,205.07533382999827,54465.70215168001
2022-11-24,18:25:29.000,328,11100182,-795,0,1669314328,13013.938198719996,205.0823829600049,54465.897791040006
2022-11-24,18:25:30.000,328,11100167,-795,0,1669314329,13013.944935029991,205.13877599999978,54465.8838168
2022-11-24,18:25:31.000,328,11100189,-795,0,1669314330,13013.924726099991,205.13172687000042,54465.86285544
2022-11-24,18:25:32.000,328,11100109,-795,0,1669314331,13013.89104455,205.17402165000385,54465.827919840005
2022-11-24,18:25:33.000,328,11100188,-795,0,1669314332,13013.816945139995,205.15992338999786,54465.71612592
2022-11-24,18:25:34.000,328,11100162,-795,0,1669314333,13013.816945139995,205.19516904000193,54465.779010000006
2022-11-24,18:25:35.000,328,11100211,-795,0,1669314334,13013.877571929996,205.22336555999937,54465.86285544
2022-11-24,18:25:36.000,328,11100171,-795,0,1669314335,13013.837154069995,205.2656603400028,54465.89080392001
2022-11-24,18:25:37.000,328,11100171,-795,0,1669314336,13013.816945139995,205.3009059899996,54465.86984256001
2022-11-24,18:25:38.000,328,11100164,-795,0,1669314337,13013.776527279995,205.27270947000216,54465.85586832
2022-11-24,18:25:39.000,328,11100222,-795,0,1669314338,13013.82368144999,205.29385686000023,54465.946700880006
2022-11-24,18:25:40.000,328,11100175,-795,0,1669314339,13013.736109419995,205.27270947000216,54465.91176528
2022-11-24,18:25:41.000,328,11100186,-795,0,1669314340,13013.74284572999,205.27975860000151,54465.90477816
2022-11-24,18:25:42.000,328,11100163,-795,0,1669314341,13013.66201000999,205.30795511999895,54465.80695848
2022-11-24,18:25:43.000,328,11100230,-795,0,1669314342,13013.66201000999,205.23041468999872,54465.85586832
2022-11-24,18:25:44.000,328,11100173,-795,0,1669314343,13013.60811953,205.2656603400028,54466.00259784
2022-11-24,18:25:45.000,328,11100131,-795,0,1669314344,13013.655273699995,205.23746381999808,54465.97464936
2022-11-24,18:25:46.000,328,11100187,-795,0,1669314345,13013.594646909994,205.27270947000216,54465.98163648
2022-11-24,18:25:47.000,328,11100178,-795,0,1669314346,13013.534020119994,205.2022181700013,54465.91875240001
2022-11-24,18:25:48.000,328,11100086,-795,0,1669314347,13013.52054749999,205.1810707800032,54465.78599712
2022-11-24,18:25:49.000,328,11100117,-795,0,1669314348,13013.54749274,205.1528742599985,54465.93272664
2022-11-24,18:25:50.000,328,11100201,-795,0,1669314349,13013.527283809999,205.13877599999978,54465.925739520004
2022-11-24,18:25:51.000,328,11100177,-795,0,1669314350,13013.58117428999,205.1176286100017,54465.897791040006
2022-11-24,18:25:52.000,328,11100182,-795,0,1669314351,13013.534020119994,205.10353035000298,54465.79997136001
2022-11-24,18:25:53.000,328,11100170,-795,0,1669314352,13013.527283809999,205.08943209000427,54465.84189408
2022-11-24,18:25:54.000,328,11100162,-795,0,1669314353,13013.56096535999,205.07533382999827,54465.83490696
2022-11-24,18:25:55.000,328,11100197,-795,0,1669314354,13013.60138321999,205.0541864400002,54465.97464936
2022-11-24,18:25:56.000,328,11100094,-795,0,1669314355,13013.54749274,205.06123556999955,54465.83490696
2022-11-24,18:25:57.000,328,11100124,-795,0,1669314356,13013.56096535999,205.0541864400002,54465.82093272001
2022-11-24,18:25:58.000,328,11100179,-795,0,1669314357,13013.534020119994,205.0823829600049,54465.8139456
2022-11-24,18:25:59.000,328,11100185,-795,0,1669314358,13013.534020119994,205.04713731000083,54465.79298424
2022-11-24,18:26:00.000,328,11100220,-795,0,1669314359,13013.56096535999,205.07533382999827,54465.80695848
2022-11-24,18:26:01.000,328,11100200,-795,0,1669314360,13013.614855839995,205.07533382999827,54465.85586832
2022-11-24,18:26:02.000,328,11100150,-795,0,1669314361,13013.554229049994,205.09648122000362,54465.78599712
2022-11-24,18:26:03.000,328,11100187,-795,0,1669314362,13013.574437979994,205.07533382999827,54465.78599712
2022-11-24,18:26:04.000,328,11100165,-795,0,1669314363,13013.614855839995,205.0541864400002,54465.80695848
2022-11-24,18:26:05.000,328,11100123,-795,0,1669314364,13013.527283809999,205.09648122000362,54465.50651232
2022-11-24,18:26:06.000,328,11100215,-795,0,1669314365,13013.56096535999,205.09648122000362,54465.70215168001
2022-11-24,18:26:07.000,328,11100201,-795,0,1669314366,13013.594646909994,205.09648122000362,54465.60433200001
2022-11-24,18:26:08.000,328,11100155,-795,0,1669314367,13013.554229049994,205.13172687000042,54465.66721608
2022-11-24,18:26:09.000,328,11100180,-795,0,1669314368,13013.66201000999,205.14582512999914,54465.79298424
2022-11-24,18:26:10.000,328,11100178,-795,0,1669314369,13013.72263679999,205.1810707800032,54465.8139456
2022-11-24,18:26:11.000,328,11100172,-795,0,1669314370,13013.72937311,205.17402165000385,54465.79997136001
2022-11-24,18:26:12.000,328,11100128,-795,0,1669314371,13013.64853739,205.17402165000385,54465.59734488
2022-11-24,18:26:13.000,328,11100167,-795,0,1669314372,13013.62159214999,205.18811991000257,54465.57638352
2022-11-24,18:26:14.000,328,11100154,-795,0,1669314373,13013.695691559995,205.18811991000257,54465.5693964
2022-11-24,18:26:15.000,328,11100165,-795,0,1669314374,13013.776527279995,205.15992338999786,54465.68119032001
2022-11-24,18:26:16.000,328,11100146,-795,0,1669314375,13013.80347251999,205.1810707800032,54465.758048640004
2022-11-24,18:26:17.000,328,11100133,-795,0,1669314376,13013.776527279995,205.1669725200045,54465.63228048001
2022-11-24,18:26:18.000,328,11100190,-795,0,1669314377,13013.81020883,205.20926730000065,54465.66721608
2022-11-24,18:26:19.000,328,11100155,-795,0,1669314378,13013.89104455,205.27975860000151,54465.79298424
2022-11-24,18:26:20.000,328,11100089,-795,0,1669314379,13013.857362999996,205.22336555999937,54465.70215168001
2022-11-24,18:26:21.000,328,11100156,-795,0,1669314380,13013.877571929996,205.24451295000472,54465.6392676
2022-11-24,18:26:22.000,328,11100201,-795,0,1669314381,13013.84389037999,205.30795511999895,54465.660228960005
2022-11-24,18:26:23.000,328,11100154,-795,0,1669314382,13013.87083562,205.27270947000216,54465.590357760004
2022-11-24,18:26:24.000,328,11100139,-795,0,1669314383,13013.90451716999,205.28680773000087,54465.6742032
2022-11-24,18:26:25.000,328,11100139,-795,0,1669314384,13013.90451716999,205.27975860000151,54465.73708728
2022-11-24,18:26:26.000,328,11100180,-795,0,1669314385,13013.924726099991,205.27975860000151,54465.76503576
2022-11-24,18:26:27.000,328,11100175,-795,0,1669314386,13013.877571929996,205.29385686000023,54465.62529336
2022-11-24,18:26:28.000,328,11100123,-795,0,1669314387,13013.897780859996,205.27270947000216,54465.69516456
2022-11-24,18:26:29.000,328,11100162,-795,0,1669314388,13013.86409930999,205.3009059899996,54465.64625472
2022-11-24,18:26:30.000,328,11100176,-795,0,1669314389,13013.796736209995,205.24451295000472,54465.63228048001
2022-11-24,18:26:31.000,328,11100159,-795,0,1669314390,13013.74284572999,205.25861121000344,54465.541447920004
2022-11-24,18:26:32.000,328,11100145,-795,0,1669314391,13013.695691559995,205.2022181700013,54465.45760248
2022-11-24,18:26:33.000,328,11100170,-795,0,1669314392,13013.594646909994,205.1810707800032,54465.443628240006
2022-11-24,18:26:34.000,328,11100173,-795,0,1669314393,13013.60138321999,205.13172687000042,54465.53446080001
2022-11-24,18:26:35.000,328,11100152,-795,0,1669314394,13013.466657019999,205.13877599999978,54465.40170552
2022-11-24,18:26:36.000,328,11100181,-795,0,1669314395,13013.298249269988,205.13172687000042,54465.324847200005
2022-11-24,18:26:37.000,328,11100161,-795,0,1669314396,13013.156786760002,205.20926730000065,54465.24798888001
2022-11-24,18:26:38.000,328,11100183,-795,0,1669314397,13013.055742110002,205.29385686000023,54465.26196312
2022-11-24,18:26:39.000,328,11100143,-795,0,1669314398,13013.055742110002,205.35729903000174,54465.443628240006
2022-11-24,18:26:40.000,328,11100206,-795,0,1669314399,13012.981642699997,205.38549554999918,54465.46458960001
2022-11-24,18:26:41.000,328,11100163,-795,0,1669314400,13013.028796869992,205.3995938099979,54465.57638352
2022-11-24,18:26:42.000,328,11100198,-795,0,1669314401,13013.109632589993,205.3995938099979,54465.55542216001
2022-11-24,18:26:43.000,328,11100141,-795,0,1669314402,13013.049005799992,205.40664294000453,54465.46458960001
2022-11-24,18:26:44.000,328,11100148,-795,0,1669314403,13013.096159970002,205.37844641999982,54465.58337064001
2022-11-24,18:26:45.000,328,11100145,-795,0,1669314404,13013.035533180002,205.37844641999982,54465.55542216001
2022-11-24,18:26:46.000,328,11100155,-795,0,1669314405,13013.075951040002,205.37139729000046,54465.58337064001
2022-11-24,18:26:47.000,328,11100187,-795,0,1669314406,13012.968170079992,205.4136920700039,54465.422666880004
2022-11-24,18:26:48.000,328,11100133,-795,0,1669314407,13012.961433769997,205.3995938099979,54465.45061536
2022-11-24,18:26:49.000,328,11100155,-795,0,1669314408,13012.981642699997,205.44188859000133,54465.562409280006
2022-11-24,18:26:50.000,328,11100164,-795,0,1669314409,13012.941224839997,205.37139729000046,54465.65324184001
2022-11-24,18:26:51.000,328,11100176,-795,0,1669314410,13012.887334359992,205.39254467999854,54465.611319120006
2022-11-24,18:26:52.000,328,11100163,-795,0,1669314411,13012.826707569991,205.38549554999918,54465.38773128001
2022-11-24,18:26:53.000,328,11100141,-795,0,1669314412,13012.806498639991,205.35729903000174,54465.492538080005
2022-11-24,18:26:54.000,328,11100186,-795,0,1669314413,13012.77281709,205.35729903000174,54465.63228048001
2022-11-24,18:26:55.000,328,11100196,-795,0,1669314414,13012.786289709991,205.37844641999982,54465.54843504
2022-11-24,18:26:56.000,328,11100157,-795,0,1669314415,13012.698717679996,205.3643481600011,54465.443628240006
2022-11-24,18:26:57.000,328,11100187,-795,0,1669314416,13012.67177244,205.38549554999918,54465.53446080001
2022-11-24,18:26:58.000,328,11100171,-795,0,1669314417,13012.739135539996,205.37844641999982,54465.562409280006
2022-11-24,18:26:59.000,328,11100194,-795,0,1669314418,13012.718926609996,205.42074120000325,54465.53446080001
2022-11-24,18:27:00.000,328,11100167,-795,0,1669314419,13012.69198137,205.43483946000197,54465.47856384
2022-11-24,18:27:01.000,328,11100171,-795,0,1669314420,13012.617881959995,205.47008510999876,54465.48555096001
2022-11-24,18:27:02.000,328,11100235,-795,0,1669314421,13012.577464099995,205.49123250000412,54465.33882144
2022-11-24,18:27:03.000,328,11100171,-795,0,1669314422,13012.54378254999,205.51942902000155,54465.40170552
2022-11-24,18:27:04.000,328,11100169,-795,0,1669314423,13012.496628379995,205.5617237999977,54465.373757040004
2022-11-24,18:27:05.000,328,11100197,-795,0,1669314424,13012.510101,205.6110677100005,54465.52747368
2022-11-24,18:27:06.000,328,11100160,-795,0,1669314425,13012.415792659995,205.62516596999922,54465.422666880004
2022-11-24,18:27:07.000,328,11100216,-795,0,1669314426,13012.496628379995,205.60401858000114,54465.62529336
2022-11-24,18:27:08.000,328,11100147,-795,0,1669314427,13012.46294682999,205.6604116200033,54465.38773128001
2022-11-24,18:27:09.000,328,11100167,-795,0,1669314428,13012.476419449995,205.7731977000003,54465.4995252
2022-11-24,18:27:10.000,328,11100164,-795,0,1669314429,13012.50336468999,205.80844335000438,54465.45061536
2022-11-24,18:27:11.000,328,11100183,-795,0,1669314430,13012.496628379995,205.80139421999775,54465.443628240006
2022-11-24,18:27:12.000,328,11100146,-795,0,1669314431,13012.50336468999,205.7943450899984,54465.52048656
2022-11-24,18:27:13.000,328,11100153,-795,0,1669314432,13012.53030993,205.78729595999903,54465.45760248
2022-11-24,18:27:14.000,328,11100189,-795,0,1669314433,13012.557255169995,205.76614857000095,54465.47856384
2022-11-24,18:27:15.000,328,11100163,-795,0,1669314434,13012.557255169995,205.75205031000223,54465.53446080001
2022-11-24,18:27:16.000,328,11100125,-795,0,1669314435,13012.58420040999,205.69565727000008,54465.5693964
2022-11-24,18:27:17.000,328,11100154,-795,0,1669314436,13012.56399147999,205.68860814000072,54465.51349944001
2022-11-24,18:27:18.000,328,11100166,-795,0,1669314437,13012.58420040999,205.66746075000265,54465.51349944001
2022-11-24,18:27:19.000,328,11100131,-795,0,1669314438,13012.56399147999,205.63926422999793,54465.43664112001
2022-11-24,18:27:20.000,328,11100127,-795,0,1669314439,13012.58420040999,205.56877293000434,54465.5693964
2022-11-24,18:27:21.000,328,11100187,-795,0,1669314440,13012.60440933999,205.5617237999977,54465.57638352
2022-11-24,18:27:22.000,328,11100144,-795,0,1669314441,13012.61114565,205.5123798900022,54465.47157672
2022-11-24,18:27:23.000,328,11100150,-795,0,1669314442,13012.60440933999,205.47713423999812,54465.47856384
2022-11-24,18:27:24.000,328,11100152,-795,0,1669314443,13012.58420040999,205.3291025100043,54465.3597828
2022-11-24,18:27:25.000,328,11100148,-795,0,1669314444,13012.63135458,205.28680773000087,54465.45061536
2022-11-24,18:27:26.000,328,11100167,-795,0,1669314445,13012.63135458,205.22336555999937,54465.429654
2022-11-24,18:27:27.000,328,11100216,-795,0,1669314446,13012.64482719999,205.18811991000257,54465.47856384
2022-11-24,18:27:28.000,328,11100204,-795,0,1669314447,13012.638090889996,205.13172687000042,54465.33183432
2022-11-24,18:27:29.000,328,11100121,-795,0,1669314448,13012.617881959995,205.07533382999827,54465.394718400006
2022-11-24,18:27:30.000,328,11100177,-795,0,1669314449,13012.658299819996,205.04008818000148,54465.562409280006
2022-11-24,18:27:31.000,328,11100209,-795,0,1669314450,13012.65156351,205.03303905000212,54465.52747368
2022-11-24,18:27:32.000,328,11100166,-795,0,1669314451,13012.617881959995,204.9907442699987,54465.47856384
2022-11-24,18:27:33.000,328,11100173,-795,0,1669314452,13012.476419449995,204.96254775000125,54465.40869264
2022-11-24,18:27:34.000,328,11100137,-795,0,1669314453,13012.456210519995,205.04713731000083,54465.57638352
2022-11-24,18:27:35.000,328,11100194,-795,0,1669314454,13012.54378254999,204.94140036000317,54465.62529336
2022-11-24,18:27:36.000,328,11100156,-795,0,1669314455,13012.436001589995,204.86385993000295,54465.590357760004
2022-11-24,18:27:37.000,328,11100201,-795,0,1669314456,13012.395583729995,204.84271254000487,54465.52747368
2022-11-24,18:27:38.000,328,11100162,-795,0,1669314457,13012.40905635,204.82861427999887,54465.422666880004
2022-11-24,18:27:39.000,328,11100118,-795,0,1669314458,13012.436001589995,204.87795819000166,54465.62529336
2022-11-24,18:27:40.000,328,11100154,-795,0,1669314459,13012.436001589995,204.9343512300038,54465.50651232
2022-11-24,18:27:41.000,328,11100149,-795,0,1669314460,13012.44273789999,204.9061547099991,54465.492538080005
2022-11-24,18:27:42.000,328,11100152,-795,0,1669314461,13012.42252896999,204.88500732000102,54465.33882144
2022-11-24,18:27:43.000,328,11100183,-795,0,1669314462,13012.38211110999,204.92730210000445,54465.422666880004
2022-11-24,18:27:44.000,328,11100141,-795,0,1669314463,13012.415792659995,204.9061547099991,54465.4995252
2022-11-24,18:27:45.000,328,11100182,-795,0,1669314464,13012.36863849,204.94140036000317,54465.55542216001
2022-11-24,18:27:46.000,328,11100171,-795,0,1669314465,13012.395583729995,204.92730210000445,54465.45061536
2022-11-24,18:27:47.000,328,11100205,-795,0,1669314466,13012.355165869994,204.97664600999997,54465.34580856001
2022-11-24,18:27:48.000,328,11100123,-795,0,1669314467,13012.36863849,204.94844949000253,54465.47856384
2022-11-24,18:27:49.000,328,11100161,-795,0,1669314468,13012.34169324999,204.9554986200019,54465.429654
2022-11-24,18:27:50.000,328,11100145,-795,0,1669314469,13012.36190217999,204.9695968800006,54465.429654
2022-11-24,18:27:51.000,328,11100170,-795,0,1669314470,13012.38884742,205.06123556999955,54465.36676992001
2022-11-24,18:27:52.000,328,11100139,-795,0,1669314471,13012.48315575999,205.14582512999914,54465.394718400006
2022-11-24,18:27:53.000,328,11100099,-795,0,1669314472,13012.59093672,205.3291025100043,54465.4995252
2022-11-24,18:27:54.000,328,11100204,-795,0,1669314473,13012.739135539996,205.44893772000069,54465.65324184001
2022-11-24,18:27:55.000,328,11100156,-795,0,1669314474,13012.907543289992,205.51942902000155,54465.779010000006
2022-11-24,18:27:56.000,328,11100142,-795,0,1669314475,13013.116368900002,205.674509880002,54465.82093272001
2022-11-24,18:27:57.000,328,11100122,-795,0,1669314476,13013.257831409988,205.7943450899984,54465.77202288001
2022-11-24,18:27:58.000,328,11100148,-795,0,1669314477,13013.244358789998,205.8225416100031,54465.71612592
2022-11-24,18:27:59.000,328,11100170,-795,0,1669314478,13013.291512959993,205.78729595999903,54465.71612592
2022-11-24,18:28:00.000,328,11100148,-795,0,1669314479,13013.439711779989,205.8718855199986,54465.79298424
2022-11-24,18:28:01.000,328,11100148,-795,0,1669314480,13013.534020119994,205.94237681999948,54465.86285544
2022-11-24,18:28:02.000,328,11100104,-795,0,1669314481,13013.675482629995,206.04106463999778,54465.8139456
2022-11-24,18:28:03.000,328,11100136,-795,0,1669314482,13013.89104455,206.2525385400004,54465.897791040006
2022-11-24,18:28:04.000,328,11100071,-795,0,1669314483,13014.180705879997,206.54860200000257,54466.08644328001
2022-11-24,18:28:05.000,328,11100164,-795,0,1669314484,13014.530993999993,206.9222058899977,54466.14932736
2022-11-24,18:28:06.000,328,11100155,-795,0,1669314485,13014.73981960999,207.25351500000397,54466.31701824
2022-11-24,18:28:07.000,328,11100161,-795,0,1669314486,13014.76676485,207.47908715999802,54465.96766224001
2022-11-24,18:28:08.000,328,11100138,-795,0,1669314487,13014.96211783999,207.7117084499987,54466.34496672
2022-11-24,18:28:09.000,328,11100178,-795,0,1669314488,13015.137261899996,207.89498583000386,54466.58951592001
2022-11-24,18:28:10.000,328,11100156,-795,0,1669314489,13015.211361310001,208.04301755999768,54466.64541288
2022-11-24,18:28:11.000,328,11100141,-795,0,1669314490,13015.238306549996,208.0712140800024,54466.63143864
2022-11-24,18:28:12.000,328,11100133,-795,0,1669314491,13015.09010773,208.04301755999768,54466.39387656001
2022-11-24,18:28:13.000,328,11100109,-795,0,1669314492,13015.157470829996,208.0218701699996,54466.568554560006
2022-11-24,18:28:14.000,328,11100197,-795,0,1669314493,13015.184416069991,208.0218701699996,54466.57554168
2022-11-24,18:28:15.000,328,11100154,-795,0,1669314494,13015.15073452,208.04301755999768,54466.64541288
2022-11-24,18:28:16.000,328,11100151,-795,0,1669314495,13015.143998209991,208.09941059999983,54466.46374776
2022-11-24,18:28:17.000,328,11100136,-795,0,1669314496,13015.332614890001,208.4307197099988,54466.52663184
2022-11-24,18:28:18.000,328,11100195,-795,0,1669314497,13015.352823820002,208.84661838000466,54466.55458032
2022-11-24,18:28:19.000,328,11100154,-795,0,1669314498,13015.251779170001,209.21317314000044,54466.596503040004
2022-11-24,18:28:20.000,328,11100108,-795,0,1669314499,13015.04295355999,209.37530313000025,54466.87598784001
2022-11-24,18:28:21.000,328,11100140,-795,0,1669314500,13014.84086425999,209.16382922999765,54466.95983328
2022-11-24,18:28:22.000,328,11100162,-795,0,1669314501,13014.632038649994,209.00169923999783,54466.98079464
2022-11-24,18:28:23.000,328,11100178,-795,0,1669314502,13014.530993999993,208.83956924999802,54467.02271736001
2022-11-24,18:28:24.000,328,11100178,-795,0,1669314503,13014.483839829998,208.70563578000292,54467.169446880005
2022-11-24,18:28:25.000,328,11100168,-795,0,1669314504,13014.490576139993,208.5787514399999,54467.30918928001
2022-11-24,18:28:26.000,328,11100144,-795,0,1669314505,13014.450158279993,208.53645666000375,54467.28124080001
2022-11-24,18:28:27.000,328,11100140,-795,0,1669314506,13014.416476730003,208.45891623000352,54467.218356720005
2022-11-24,18:28:28.000,328,11100110,-795,0,1669314507,13014.450158279993,208.4307197099988,54467.32316352
2022-11-24,18:28:29.000,328,11100162,-795,0,1669314508,13014.429949349993,208.39547406000202,54467.19040824001
2022-11-24,18:28:30.000,328,11100197,-795,0,1669314509,13014.443421969998,208.36727754000458,54467.288227920006
2022-11-24,18:28:31.000,328,11100133,-795,0,1669314510,13014.409740419993,208.3320318900005,54467.32316352
2022-11-24,18:28:32.000,328,11100160,-795,0,1669314511,13014.382795179998,208.2967862400037,54467.30220216
2022-11-24,18:28:33.000,328,11100166,-795,0,1669314512,13014.369322559993,208.17695103000005,54467.337137760005
2022-11-24,18:28:34.000,328,11100186,-795,0,1669314513,13014.349113629993,208.0712140800024,54467.4209832
2022-11-24,18:28:35.000,328,11100190,-795,0,1669314514,13014.355849940002,207.9866245200028,54467.44194456
2022-11-24,18:28:36.000,328,11100115,-795,0,1669314515,13014.281750529997,207.9866245200028,54467.37906048001
2022-11-24,18:28:37.000,328,11100207,-795,0,1669314516,13014.254805290002,207.9725262600041,54467.29521504
2022-11-24,18:28:38.000,328,11100126,-795,0,1669314517,13014.248068979992,207.90203496000322,54467.34412488
2022-11-24,18:28:39.000,328,11100163,-795,0,1669314518,13014.288486839992,207.93023148000066,54467.32316352
2022-11-24,18:28:40.000,328,11100121,-795,0,1669314519,13014.328904699993,207.90908409000258,54467.44893168001
2022-11-24,18:28:41.000,328,11100184,-795,0,1669314520,13014.335641010002,207.89498583000386,54467.4209832
2022-11-24,18:28:42.000,328,11100167,-795,0,1669314521,13014.389531489993,207.8879367000045,54467.4908544
2022-11-24,18:28:43.000,328,11100167,-795,0,1669314522,13014.470367209993,207.88088756999787,54467.51880288
2022-11-24,18:28:44.000,328,11100096,-795,0,1669314523,13014.456894589988,207.86678930999915,54467.434957440004
2022-11-24,18:28:45.000,328,11100138,-795,0,1669314524,13014.504048759998,207.8738384399985,54467.48386728
2022-11-24,18:28:46.000,328,11100136,-795,0,1669314525,13014.544466619998,207.8385927900017,54467.44893168001
2022-11-24,18:28:47.000,328,11100147,-795,0,1669314526,13014.578148169989,207.80334713999764,54467.53277712
2022-11-24,18:28:48.000,328,11100162,-795,0,1669314527,13014.571411859994,207.81744540000363,54467.434957440004
2022-11-24,18:28:49.000,328,11100178,-795,0,1669314528,13014.652247579994,207.78924887999892,54467.504828640005
2022-11-24,18:28:50.000,328,11100188,-795,0,1669314529,13014.746555919999,207.78924887999892,54467.65155816
2022-11-24,18:28:51.000,328,11100161,-795,0,1669314530,13014.76002853999,207.73285584000405,54467.53976424
2022-11-24,18:28:52.000,328,11100177,-795,0,1669314531,13014.753292229994,207.69761018999998,54467.4908544
2022-11-24,18:28:53.000,328,11100119,-795,0,1669314532,13014.76676485,207.69056106000062,54467.48386728
2022-11-24,18:28:54.000,328,11100169,-795,0,1669314533,13014.733083299994,207.65531541000382,54467.54675136001
2022-11-24,18:28:55.000,328,11100136,-795,0,1669314534,13014.73981960999,207.66236454000318,54467.53277712
2022-11-24,18:28:56.000,328,11100158,-795,0,1669314535,13014.712874369994,207.65531541000382,54467.46290592
2022-11-24,18:28:57.000,328,11100199,-795,0,1669314536,13014.726346989999,207.64121714999783,54467.53976424
2022-11-24,18:28:58.000,328,11100149,-795,0,1669314537,13014.76676485,207.5777749800036,54467.65155816
2022-11-24,18:28:59.000,328,11100162,-795,0,1669314538,13014.71961067999,207.63416801999847,54467.60963544
2022-11-24,18:29:00.000,328,11100158,-795,0,1669314539,13014.773501159994,207.62006975999975,54467.602648320004
2022-11-24,18:29:01.000,328,11100163,-795,0,1669314540,13014.76676485,207.64121714999783,54467.52579000001
2022-11-24,18:29:02.000,328,11100159,-795,0,1669314541,13014.753292229994,207.64121714999783,54467.47688016001
2022-11-24,18:29:03.000,328,11100148,-795,0,1669314542,13014.76676485,207.66236454000318,54467.37906048001
2022-11-24,18:29:04.000,328,11100183,-795,0,1669314543,13014.854336879995,207.68351193000126,54467.53976424
2022-11-24,18:29:05.000,328,11100193,-795,0,1669314544,13014.8678095,207.69761018999998,54467.58867408
2022-11-24,18:29:06.000,328,11100152,-795,0,1669314545,13014.914963669995,207.69056106000062,54467.53976424
2022-11-24,18:29:07.000,328,11100166,-795,0,1669314546,13014.914963669995,207.7258067100047,54467.623609680006
2022-11-24,18:29:08.000,328,11100141,-795,0,1669314547,13014.78697378,207.74695410000277,54467.19040824001
2022-11-24,18:29:09.000,328,11100156,-795,0,1669314548,13014.88128211999,207.74695410000277,54467.44194456
2022-11-24,18:29:10.000,328,11100184,-795,0,1669314549,13014.914963669995,207.7751506200002,54467.51880288
2022-11-24,18:29:11.000,328,11100157,-795,0,1669314550,13014.914963669995,207.74695410000277,54467.4908544
2022-11-24,18:29:12.000,328,11100196,-795,0,1669314551,13014.88128211999,207.78924887999892,54467.434957440004
2022-11-24,18:29:13.000,328,11100158,-795,0,1669314552,13014.874545809995,207.7610523600015,54467.47688016001
2022-11-24,18:29:14.000,328,11100163,-795,0,1669314553,13014.88801843,207.7399049700034,54467.6305968
2022-11-24,18:29:15.000,328,11100163,-795,0,1669314554,13014.88801843,207.7399049700034,54467.602648320004
2022-11-24,18:29:16.000,328,11100117,-795,0,1669314555,13014.80718271,207.78924887999892,54467.553738480005
2022-11-24,18:29:17.000,328,11100190,-795,0,1669314556,13014.706138059999,207.7610523600015,54467.4209832
2022-11-24,18:29:18.000,328,11100151,-795,0,1669314557,13014.69940174999,207.74695410000277,54467.42797032001
2022-11-24,18:29:19.000,328,11100167,-795,0,1669314558,13014.69940174999,207.74695410000277,54467.602648320004
2022-11-24,18:29:20.000,328,11100165,-795,0,1669314559,13014.652247579994,207.7258067100047,54467.46989304
2022-11-24,18:29:21.000,328,11100173,-795,0,1669314560,13014.706138059999,207.70465931999934,54467.574699840006
2022-11-24,18:29:22.000,328,11100138,-795,0,1669314561,13014.618566029989,207.7258067100047,54467.53277712
2022-11-24,18:29:23.000,328,11100158,-795,0,1669314562,13014.605093409999,207.6764628000019,54467.42797032001
2022-11-24,18:29:24.000,328,11100112,-795,0,1669314563,13014.544466619998,207.70465931999934,54467.48386728
2022-11-24,18:29:25.000,328,11100201,-795,0,1669314564,13014.504048759998,207.60597150000103,54467.34412488
2022-11-24,18:29:26.000,328,11100142,-795,0,1669314565,13014.477103519988,207.6130206300004,54467.35809912001
2022-11-24,18:29:27.000,328,11100174,-795,0,1669314566,13014.450158279993,207.55662758999824,54467.337137760005
2022-11-24,18:29:28.000,328,11100087,-795,0,1669314567,13014.443421969998,207.5284310700008,54467.3161764
2022-11-24,18:29:29.000,328,11100194,-795,0,1669314568,13014.524257689998,207.43679238000186,54467.61662256001
2022-11-24,18:29:30.000,328,11100131,-795,0,1669314569,13014.504048759998,207.4015467299978,54467.61662256001
2022-11-24,18:29:31.000,328,11100233,-795,0,1669314570,13014.450158279993,207.3803993399997,54467.602648320004
2022-11-24,18:29:32.000,328,11100126,-795,0,1669314571,13014.389531489993,207.3169571699982,54467.46989304
2022-11-24,18:29:33.000,328,11100181,-795,0,1669314572,13014.335641010002,207.27466239000205,54467.434957440004
2022-11-24,18:29:34.000,328,11100159,-795,0,1669314573,13014.328904699993,207.28876065000077,54467.53277712
2022-11-24,18:29:35.000,328,11100160,-795,0,1669314574,13014.382795179998,207.22531847999926,54467.58168696
2022-11-24,18:29:36.000,328,11100165,-795,0,1669314575,13014.355849940002,207.21122022000054,54467.58168696
2022-11-24,18:29:37.000,328,11100182,-795,0,1669314576,13014.369322559993,207.2182693499999,54467.53277712
2022-11-24,18:29:38.000,328,11100213,-795,0,1669314577,13014.362586249998,207.1689254400044,54467.53976424
2022-11-24,18:29:39.000,328,11100181,-795,0,1669314578,13014.450158279993,207.09843414000352,54467.64457104001
2022-11-24,18:29:40.000,328,11100161,-795,0,1669314579,13014.450158279993,207.09843414000352,54467.61662256001
2022-11-24,18:29:41.000,328,11100175,-795,0,1669314580,13014.382795179998,207.09843414000352,54467.58168696
2022-11-24,18:29:42.000,328,11100180,-795,0,1669314581,13014.355849940002,207.0561393600001,54467.4209832
2022-11-24,18:29:43.000,328,11100173,-795,0,1669314582,13014.376058870002,207.034991970002,54467.4908544
2022-11-24,18:29:44.000,328,11100147,-795,0,1669314583,13014.456894589988,207.04204110000137,54467.53277712
2022-11-24,18:29:45.000,328,11100143,-795,0,1669314584,13014.537730309989,206.95745154000178,54467.65155816
2022-11-24,18:29:46.000,328,11100124,-795,0,1669314585,13014.557939239989,206.95745154000178,54467.67950664
2022-11-24,18:29:47.000,328,11100173,-795,0,1669314586,13014.571411859994,206.91515675999835,54467.66553240001
2022-11-24,18:29:48.000,328,11100123,-795,0,1669314587,13014.504048759998,206.87991111000156,54467.52579000001
2022-11-24,18:29:49.000,328,11100168,-795,0,1669314588,13014.544466619998,206.85171459000412,54467.5607256
2022-11-24,18:29:50.000,328,11100175,-795,0,1669314589,13014.564675549998,206.83056719999877,54467.623609680006
2022-11-24,18:29:51.000,328,11100153,-795,0,1669314590,13014.517521379988,206.7741741600039,54467.44893168001
2022-11-24,18:29:52.000,328,11100153,-795,0,1669314591,13014.510785069993,206.7882724200026,54467.504828640005
2022-11-24,18:29:53.000,328,11100193,-795,0,1669314592,13014.618566029989,206.7600758999979,54467.65155816
2022-11-24,18:29:54.000,328,11100174,-795,0,1669314593,13014.632038649994,206.7600758999979,54467.60963544
2022-11-24,18:29:55.000,328,11100141,-795,0,1669314594,13014.685929129999,206.7248302500011,54467.553738480005
2022-11-24,18:29:56.000,328,11100145,-795,0,1669314595,13014.638774959989,206.70368286000303,54467.553738480005
2022-11-24,18:29:57.000,328,11100087,-795,0,1669314596,13014.645511269999,206.6895846000043,54467.58867408
2022-11-24,18:29:58.000,328,11100138,-795,0,1669314597,13014.672456509994,206.6895846000043,54467.64457104001
2022-11-24,18:29:59.000,328,11100198,-795,0,1669314598,13014.692665439994,206.67548633999832,54467.60963544
2022-11-24,18:30:00.000,328,11100120,-795,0,1669314599,13014.672456509994,206.66843720999896,54467.63758392
2022-11-24,18:30:01.000,328,11100168,-795,0,1669314600,13014.706138059999,206.63319156000216,54467.700468
2022-11-24,18:30:02.000,328,11100142,-795,0,1669314601,13014.665720199999,206.61909330000344,54467.6305968
2022-11-24,18:30:03.000,328,11100119,-795,0,1669314602,13014.685929129999,206.56974939000065,54467.602648320004
2022-11-24,18:30:04.000,328,11100177,-795,0,1669314603,13014.67919281999,206.53450374000386,54467.721429360005
2022-11-24,18:30:05.000,328,11100230,-795,0,1669314604,13014.645511269999,206.54860200000257,54467.67950664
2022-11-24,18:30:06.000,328,11100118,-795,0,1669314605,13014.632038649994,206.5627002600013,54467.700468
2022-11-24,18:30:07.000,328,11100191,-795,0,1669314606,13014.564675549998,206.56974939000065,54467.61662256001
2022-11-24,18:30:08.000,328,11100126,-795,0,1669314607,13014.497312449988,206.57679852,54467.6305968
2022-11-24,18:30:09.000,328,11100183,-795,0,1669314608,13014.477103519988,206.464012440003,54467.40002184001
2022-11-24,18:30:10.000,328,11100148,-795,0,1669314609,13014.456894589988,206.50630721999914,54467.66553240001
2022-11-24,18:30:11.000,328,11100125,-795,0,1669314610,13014.497312449988,206.49925808999978,54467.74937784
2022-11-24,18:30:12.000,328,11100152,-795,0,1669314611,13014.416476730003,206.5133563499985,54467.672519520005
2022-11-24,18:30:13.000,328,11100158,-795,0,1669314612,13014.483839829998,206.464012440003,54467.67950664
2022-11-24,18:30:14.000,328,11100119,-795,0,1669314613,13014.456894589988,206.37237375000404,54467.67950664
2022-11-24,18:30:15.000,328,11100168,-795,0,1669314614,13014.463630899998,206.43581591999828,54467.75636496
2022-11-24,18:30:16.000,328,11100177,-795,0,1669314615,13014.396267800003,206.40057027000148,54467.70745512
2022-11-24,18:30:17.000,328,11100165,-795,0,1669314616,13014.382795179998,206.38647201000276,54467.68649376
2022-11-24,18:30:18.000,328,11100161,-795,0,1669314617,13014.382795179998,206.35827548999805,54467.76335208001
2022-11-24,18:30:19.000,328,11100168,-795,0,1669314618,13014.396267800003,206.37237375000404,54467.770339200004
2022-11-24,18:30:20.000,328,11100140,-795,0,1669314619,13014.335641010002,206.36532462000469,54467.74937784
2022-11-24,18:30:21.000,328,11100164,-795,0,1669314620,13014.335641010002,206.3159807100019,54467.72841648
2022-11-24,18:30:22.000,328,11100158,-795,0,1669314621,13014.295223150002,206.3159807100019,54467.68649376
2022-11-24,18:30:23.000,328,11100136,-795,0,1669314622,13014.275014220002,206.32302984000125,54467.65155816
2022-11-24,18:30:24.000,328,11100156,-795,0,1669314623,13014.254805290002,206.30188245000318,54467.75636496
2022-11-24,18:30:25.000,328,11100128,-795,0,1669314624,13014.315432080002,206.29483332000382,54467.8052748
2022-11-24,18:30:26.000,328,11100151,-795,0,1669314625,13014.315432080002,206.30893158000254,54467.77732632
2022-11-24,18:30:27.000,328,11100172,-795,0,1669314626,13014.221123739997,206.3300789700006,54467.64457104001
2022-11-24,18:30:28.000,328,11100147,-795,0,1669314627,13014.275014220002,206.3159807100019,54467.770339200004
2022-11-24,18:30:29.000,328,11100152,-795,0,1669314628,13014.295223150002,206.29483332000382,54467.721429360005
2022-11-24,18:30:30.000,328,11100158,-795,0,1669314629,13014.254805290002,206.25958766999975,54467.71444224001
2022-11-24,18:30:31.000,328,11100148,-795,0,1669314630,13014.254805290002,206.30893158000254,54467.70745512
2022-11-24,18:30:32.000,328,11100158,-795,0,1669314631,13014.221123739997,206.30188245000318,54467.65155816
2022-11-24,18:30:33.000,328,11100162,-795,0,1669314632,13014.221123739997,206.33712809999997,54467.68649376
2022-11-24,18:30:34.000,328,11100157,-795,0,1669314633,13014.261541599997,206.27368592999846,54467.77732632
2022-11-24,18:30:35.000,328,11100168,-795,0,1669314634,13014.227860049992,206.29483332000382,54467.67950664
2022-11-24,18:30:36.000,328,11100131,-795,0,1669314635,13014.160496949997,206.29483332000382,54467.60963544
2022-11-24,18:30:37.000,328,11100126,-795,0,1669314636,13014.153760640002,206.28073505999782,54467.46989304
2022-11-24,18:30:38.000,328,11100160,-795,0,1669314637,13014.133551710001,206.34417722999933,54467.59566120001
2022-11-24,18:30:39.000,328,11100191,-795,0,1669314638,13014.086397539992,206.32302984000125,54467.58168696
2022-11-24,18:30:40.000,328,11100141,-795,0,1669314639,13014.133551710001,206.30188245000318,54467.623609680006
2022-11-24,18:30:41.000,328,11100136,-795,0,1669314640,13014.133551710001,206.3512263599987,54467.66553240001
2022-11-24,18:30:42.000,328,11100116,-795,0,1669314641,13014.059452299996,206.3159807100019,54467.68649376
2022-11-24,18:30:43.000,328,11100137,-795,0,1669314642,13014.039243369996,206.30188245000318,54467.65854528
2022-11-24,18:30:44.000,328,11100146,-795,0,1669314643,13014.039243369996,206.25958766999975,54467.72841648
2022-11-24,18:30:45.000,328,11100171,-795,0,1669314644,13013.998825509996,206.30893158000254,54467.700468
2022-11-24,18:30:46.000,328,11100130,-795,0,1669314645,13014.005561819991,206.2666367999991,54467.73540360001
2022-11-24,18:30:47.000,328,11100127,-795,0,1669314646,13013.91125348,206.2666367999991,54467.56771272001
2022-11-24,18:30:48.000,328,11100137,-795,0,1669314647,13013.917989789996,206.24548941000103,54467.602648320004
2022-11-24,18:30:49.000,328,11100127,-795,0,1669314648,13014.019034439996,206.24548941000103,54467.76335208001
2022-11-24,18:30:50.000,328,11100141,-795,0,1669314649,13014.012298130001,206.19614549999824,54467.78431344001
2022-11-24,18:30:51.000,328,11100175,-795,0,1669314650,13013.985352889991,206.21024376000423,54467.770339200004
2022-11-24,18:30:52.000,328,11100160,-795,0,1669314651,13013.985352889991,206.16089985000144,54467.74937784
2022-11-24,18:30:53.000,328,11100161,-795,0,1669314652,13013.95167134,206.1679489800008,54467.64457104001
2022-11-24,18:30:54.000,328,11100099,-795,0,1669314653,13013.95167134,206.12565420000465,54467.54675136001
2022-11-24,18:30:55.000,328,11100173,-795,0,1669314654,13014.025770749991,206.07631029000186,54467.602648320004
2022-11-24,18:30:56.000,328,11100096,-795,0,1669314655,13014.039243369996,206.07631029000186,54467.700468
2022-11-24,18:30:57.000,328,11100150,-795,0,1669314656,13014.025770749991,206.08335942000122,54467.51181576
2022-11-24,18:30:58.000,328,11100162,-795,0,1669314657,13014.072924920001,206.0199172499997,54467.58168696
2022-11-24,18:30:59.000,328,11100132,-795,0,1669314658,13014.126815399992,206.04106463999778,54467.71444224001
2022-11-24,18:31:00.000,328,11100124,-795,0,1669314659,13014.167233259992,205.99172073000227,54467.69348088001
2022-11-24,18:31:01.000,328,11100171,-795,0,1669314660,13014.194178500002,205.99172073000227,54467.5607256
2022-11-24,18:31:02.000,328,11100136,-795,0,1669314661,13014.234596360002,205.97762247000355,54467.64457104001
2022-11-24,18:31:03.000,328,11100128,-795,0,1669314662,13014.254805290002,205.93532769000012,54467.59566120001
2022-11-24,18:31:04.000,328,11100133,-795,0,1669314663,13014.308695769992,205.8859837800046,54467.71444224001
2022-11-24,18:31:05.000,328,11100166,-795,0,1669314664,13014.382795179998,205.8718855199986,54467.770339200004
2022-11-24,18:31:06.000,328,11100170,-795,0,1669314665,13014.349113629993,205.8225416100031,54467.69348088001
2022-11-24,18:31:07.000,328,11100160,-795,0,1669314666,13014.396267800003,205.80139421999775,54467.65155816
2022-11-24,18:31:08.000,328,11100154,-795,0,1669314667,13014.403004109998,205.7943450899984,54467.602648320004
2022-11-24,18:31:09.000,328,11100144,-795,0,1669314668,13014.423213039998,205.7731977000003,54467.58867408
2022-11-24,18:31:10.000,328,11100107,-795,0,1669314669,13014.349113629993,205.70270639999944,54467.49784152001
2022-11-24,18:31:11.000,328,11100186,-795,0,1669314670,13014.389531489993,205.70270639999944,54467.59566120001
2022-11-24,18:31:12.000,328,11100134,-795,0,1669314671,13014.510785069993,205.63926422999793,54467.73540360001
2022-11-24,18:31:13.000,328,11100143,-795,0,1669314672,13014.544466619998,205.56877293000434,54467.69348088001
2022-11-24,18:31:14.000,328,11100189,-795,0,1669314673,13014.537730309989,205.55467466999835,54467.553738480005
2022-11-24,18:31:15.000,328,11100156,-795,0,1669314674,13014.605093409999,205.547625539999,54467.74937784
2022-11-24,18:31:16.000,328,11100112,-795,0,1669314675,13014.618566029989,205.4630359799994,54467.721429360005
2022-11-24,18:31:17.000,328,11100133,-795,0,1669314676,13014.598357099989,205.42074120000325,54467.65854528
2022-11-24,18:31:18.000,328,11100132,-795,0,1669314677,13014.578148169989,205.39254467999854,54467.54675136001
2022-11-24,18:31:19.000,328,11100112,-795,0,1669314678,13014.571411859994,205.34320077000302,54467.53976424
2022-11-24,18:31:20.000,328,11100167,-795,0,1669314679,13014.618566029989,205.3643481600011,54467.68649376
2022-11-24,18:31:21.000,328,11100153,-795,0,1669314680,13014.578148169989,205.32205337999767,54467.61662256001
2022-11-24,18:31:22.000,328,11100157,-795,0,1669314681,13014.67919281999,205.3150042499983,54467.69348088001
2022-11-24,18:31:23.000,328,11100173,-795,0,1669314682,13014.632038649994,205.25861121000344,54467.64457104001
2022-11-24,18:31:24.000,328,11100123,-795,0,1669314683,13014.638774959989,205.25861121000344,54467.70745512
2022-11-24,18:31:25.000,328,11100125,-795,0,1669314684,13014.625302339999,205.2022181700013,54467.67950664
2022-11-24,18:31:26.000,328,11100134,-795,0,1669314685,13014.645511269999,205.19516904000193,54467.68649376
2022-11-24,18:31:27.000,328,11100211,-795,0,1669314686,13014.591620789994,205.23746381999808,54467.59566120001
2022-11-24,18:31:28.000,328,11100169,-795,0,1669314687,13014.625302339999,205.23746381999808,54467.53976424
2022-11-24,18:31:29.000,328,11100164,-795,0,1669314688,13014.598357099989,205.21631643,54467.68649376
2022-11-24,18:31:30.000,328,11100157,-795,0,1669314689,13014.692665439994,205.2022181700013,54467.81226192001
2022-11-24,18:31:31.000,328,11100174,-795,0,1669314690,13014.69940174999,205.23746381999808,54467.79828768
2022-11-24,18:31:32.000,328,11100169,-795,0,1669314691,13014.658983889989,205.17402165000385,54467.69348088001
2022-11-24,18:31:33.000,328,11100089,-795,0,1669314692,13014.665720199999,205.23746381999808,54467.72841648
2022-11-24,18:31:34.000,328,11100116,-795,0,1669314693,13014.71961067999,205.21631643,54467.791300560006
2022-11-24,18:31:35.000,328,11100154,-795,0,1669314694,13014.71961067999,205.14582512999914,54467.72841648
2022-11-24,18:31:36.000,328,11100144,-795,0,1669314695,13014.665720199999,205.18811991000257,54467.623609680006
2022-11-24,18:31:37.000,328,11100185,-795,0,1669314696,13014.672456509994,205.17402165000385,54467.74239072001
2022-11-24,18:31:38.000,328,11100155,-795,0,1669314697,13014.76676485,205.1810707800032,54467.83322328001
2022-11-24,18:31:39.000,328,11100144,-795,0,1669314698,13014.753292229994,205.17402165000385,54467.81226192001
2022-11-24,18:31:40.000,328,11100127,-795,0,1669314699,13014.746555919999,205.17402165000385,54467.770339200004
2022-11-24,18:31:41.000,328,11100159,-795,0,1669314700,13014.69940174999,205.1669725200045,54467.83322328001
2022-11-24,18:31:42.000,328,11100138,-795,0,1669314701,13014.672456509994,205.15992338999786,54467.700468
2022-11-24,18:31:43.000,328,11100168,-795,0,1669314702,13014.638774959989,205.13172687000042,54467.63758392
2022-11-24,18:31:44.000,328,11100173,-795,0,1669314703,13014.726346989999,205.1669725200045,54467.770339200004
2022-11-24,18:31:45.000,328,11100160,-795,0,1669314704,13014.71961067999,205.11057948000234,54467.85418464
2022-11-24,18:31:46.000,328,11100157,-795,0,1669314705,13014.78023746999,205.11057948000234,54467.81924904
2022-11-24,18:31:47.000,328,11100138,-795,0,1669314706,13014.726346989999,205.1176286100017,54467.85418464
2022-11-24,18:31:48.000,328,11100121,-795,0,1669314707,13014.706138059999,205.1176286100017,54467.791300560006
2022-11-24,18:31:49.000,328,11100124,-795,0,1669314708,13014.685929129999,205.09648122000362,54467.69348088001
2022-11-24,18:31:50.000,328,11100188,-795,0,1669314709,13014.773501159994,205.08943209000427,54467.791300560006
2022-11-24,18:31:51.000,328,11100123,-795,0,1669314710,13014.706138059999,205.04713731000083,54467.76335208001
2022-11-24,18:31:52.000,328,11100184,-795,0,1669314711,13014.652247579994,205.02598992000276,54467.67950664
2022-11-24,18:31:53.000,328,11100169,-795,0,1669314712,13014.672456509994,204.99779339999805,54467.71444224001
2022-11-24,18:31:54.000,328,11100168,-795,0,1669314713,13014.69940174999,204.98369513999933,54467.700468
2022-11-24,18:31:55.000,328,11100160,-795,0,1669314714,13014.733083299994,204.9907442699987,54467.83322328001
2022-11-24,18:31:56.000,328,11100100,-795,0,1669314715,13014.773501159994,204.91320383999846,54467.74239072001
2022-11-24,18:31:57.000,328,11100149,-795,0,1669314716,13014.685929129999,204.89910557999974,54467.770339200004
2022-11-24,18:31:58.000,328,11100147,-795,0,1669314717,13014.672456509994,204.8709090600023,54467.68649376
2022-11-24,18:31:59.000,328,11100221,-795,0,1669314718,13014.645511269999,204.8074668900008,54467.61662256001
2022-11-24,18:32:00.000,328,11100104,-795,0,1669314719,13014.652247579994,204.772221240004,54467.74239072001
2022-11-24,18:32:01.000,328,11100113,-795,0,1669314720,13014.685929129999,204.772221240004,54467.75636496
2022-11-24,18:32:02.000,328,11100131,-795,0,1669314721,13014.645511269999,204.73697558999993,54467.66553240001
2022-11-24,18:32:03.000,328,11100230,-795,0,1669314722,13014.665720199999,204.68763168000442,54467.79828768
2022-11-24,18:32:04.000,328,11100089,-795,0,1669314723,13014.652247579994,204.63828777000163,54467.58867408
2022-11-24,18:32:05.000,328,11100147,-795,0,1669314724,13014.625302339999,204.61714038000355,54467.65155816
2022-11-24,18:32:06.000,328,11100151,-795,0,1669314725,13014.638774959989,204.58189472999948,54467.70745512
2022-11-24,18:32:07.000,328,11100174,-795,0,1669314726,13014.632038649994,204.5255016900046,54467.73540360001
2022-11-24,18:32:08.000,328,11100147,-795,0,1669314727,13014.564675549998,204.5114034299986,54467.58168696
2022-11-24,18:32:09.000,328,11100188,-795,0,1669314728,13014.605093409999,204.4761577800018,54467.6305968
2022-11-24,18:32:10.000,328,11100186,-795,0,1669314729,13014.645511269999,204.44091212999774,54467.65155816
2022-11-24,18:32:11.000,328,11100095,-795,0,1669314730,13014.571411859994,204.4620595200031,54467.63758392
2022-11-24,18:32:12.000,328,11100162,-795,0,1669314731,13014.530993999993,204.41976473999966,54467.504828640005
2022-11-24,18:32:13.000,328,11100172,-795,0,1669314732,13014.665720199999,204.3986173500016,54467.59566120001
2022-11-24,18:32:14.000,328,11100168,-795,0,1669314733,13014.67919281999,204.37042083000415,54467.63758392
2022-11-24,18:32:15.000,328,11100199,-795,0,1669314734,13014.69940174999,204.37042083000415,54467.602648320004
2022-11-24,18:32:16.000,328,11100166,-795,0,1669314735,13014.632038649994,204.33517518000008,54467.5607256
2022-11-24,18:32:17.000,328,11100199,-795,0,1669314736,13014.645511269999,204.32107692000136,54467.623609680006
2022-11-24,18:32:18.000,328,11100174,-795,0,1669314737,13014.605093409999,204.28583127000456,54467.623609680006
2022-11-24,18:32:19.000,328,11100186,-795,0,1669314738,13014.665720199999,204.25763474999985,54467.672519520005
2022-11-24,18:32:20.000,328,11100145,-795,0,1669314739,13014.618566029989,204.2153399700037,54467.64457104001
2022-11-24,18:32:21.000,328,11100133,-795,0,1669314740,13014.584884479998,204.1659960600009,54467.5607256
2022-11-24,18:32:22.000,328,11100160,-795,0,1669314741,13014.551202929993,204.1659960600009,54467.54675136001
2022-11-24,18:32:23.000,328,11100131,-795,0,1669314742,13014.564675549998,204.11665214999812,54467.504828640005
2022-11-24,18:32:24.000,328,11100177,-795,0,1669314743,13014.625302339999,204.08140650000132,54467.672519520005
2022-11-24,18:32:25.000,328,11100174,-795,0,1669314744,13014.632038649994,204.05320998000388,54467.68649376
2022-11-24,18:32:26.000,328,11100170,-795,0,1669314745,13014.611829719994,204.0038660700011,54467.65155816
2022-11-24,18:32:27.000,328,11100124,-795,0,1669314746,13014.591620789994,203.97566955000366,54467.61662256001
2022-11-24,18:32:28.000,328,11100138,-795,0,1669314747,13014.645511269999,203.83468695000192,54467.672519520005
2022-11-24,18:32:29.000,328,11100149,-795,0,1669314748,13014.564675549998,203.86288346999936,54467.58168696
2022-11-24,18:32:30.000,328,11100110,-795,0,1669314749,13014.611829719994,203.77124478000042,54467.60963544
2022-11-24,18:32:31.000,328,11100186,-795,0,1669314750,13014.591620789994,203.76419565000106,54467.58867408
2022-11-24,18:32:32.000,328,11100119,-795,0,1669314751,13014.611829719994,203.72895000000426,54467.5607256
2022-11-24,18:32:33.000,328,11100144,-795,0,1669314752,13014.611829719994,203.7078026099989,54467.59566120001
2022-11-24,18:32:34.000,328,11100192,-795,0,1669314753,13014.611829719994,203.6725569600021,54467.65155816
2022-11-24,18:32:35.000,328,11100176,-795,0,1669314754,13014.672456509994,203.67960609000147,54467.70745512
2022-11-24,18:32:36.000,328,11100153,-795,0,1669314755,13014.692665439994,203.59501653000189,54467.672519520005
2022-11-24,18:32:37.000,328,11100175,-795,0,1669314756,13014.665720199999,203.58091827000317,54467.64457104001
2022-11-24,18:32:38.000,328,11100161,-795,0,1669314757,13014.584884479998,203.53862348999974,54467.51181576
2022-11-24,18:32:39.000,328,11100185,-795,0,1669314758,13014.625302339999,203.5456726199991,54467.54675136001
2022-11-24,18:32:40.000,328,11100197,-795,0,1669314759,13014.67919281999,203.50337784000294,54467.61662256001
2022-11-24,18:32:41.000,328,11100130,-795,0,1669314760,13014.71961067999,203.5104269700023,54467.63758392
2022-11-24,18:32:42.000,328,11100121,-795,0,1669314761,13014.692665439994,203.48223045000486,54467.623609680006
2022-11-24,18:32:43.000,328,11100196,-795,0,1669314762,13014.652247579994,203.49632871000358,54467.504828640005
2022-11-24,18:32:44.000,328,11100130,-795,0,1669314763,13014.733083299994,203.41878828000335,54467.58867408
2022-11-24,18:32:45.000,328,11100131,-795,0,1669314764,13014.652247579994,203.4469848000008,54467.56771272001
2022-11-24,18:32:46.000,328,11100159,-795,0,1669314765,13014.638774959989,203.411739150004,54467.59566120001
2022-11-24,18:32:47.000,328,11100189,-795,0,1669314766,13014.564675549998,203.39059175999864,54467.434957440004
2022-11-24,18:32:48.000,328,11100134,-795,0,1669314767,13014.598357099989,203.41878828000335,54467.455918800006
2022-11-24,18:32:49.000,328,11100185,-795,0,1669314768,13014.618566029989,203.4258374100027,54467.65854528
2022-11-24,18:32:50.000,328,11100172,-795,0,1669314769,13014.578148169989,203.411739150004,54467.56771272001
2022-11-24,18:32:51.000,328,11100151,-795,0,1669314770,13014.632038649994,203.38354262999928,54467.56771272001
2022-11-24,18:32:52.000,328,11100102,-795,0,1669314771,13014.524257689998,203.397640889998,54467.351112
2022-11-24,18:32:53.000,328,11100090,-795,0,1669314772,13014.537730309989,203.3271495900044,54467.407008960006
2022-11-24,18:32:54.000,328,11100142,-795,0,1669314773,13014.456894589988,203.3482969800025,54467.47688016001
2022-11-24,18:32:55.000,328,11100166,-795,0,1669314774,13014.524257689998,203.35534611000185,54467.51880288
2022-11-24,18:32:56.000,328,11100158,-795,0,1669314775,13014.403004109998,203.31305132999842,54467.37207336
2022-11-24,18:32:57.000,328,11100163,-795,0,1669314776,13014.429949349993,203.27780568000162,54467.407008960006
2022-11-24,18:32:58.000,328,11100156,-795,0,1669314777,13014.463630899998,203.33419872000377,54467.5607256
2022-11-24,18:32:59.000,328,11100151,-795,0,1669314778,13014.396267800003,203.3482969800025,54467.49784152001
2022-11-24,18:33:00.000,328,11100099,-795,0,1669314779,13014.335641010002,203.33419872000377,54467.51181576
2022-11-24,18:33:01.000,328,11100169,-795,0,1669314780,13014.369322559993,203.34124785000313,54467.44194456
2022-11-24,18:33:02.000,328,11100176,-795,0,1669314781,13014.295223150002,203.37649349999992,54467.337137760005
2022-11-24,18:33:03.000,328,11100180,-795,0,1669314782,13014.382795179998,203.35534611000185,54467.36508624
2022-11-24,18:33:04.000,328,11100133,-795,0,1669314783,13014.382795179998,203.3623952400012,54467.49784152001
2022-11-24,18:33:05.000,328,11100197,-795,0,1669314784,13014.463630899998,203.3623952400012,54467.54675136001
2022-11-24,18:33:06.000,328,11100145,-795,0,1669314785,13014.389531489993,203.3482969800025,54467.44893168001
2022-11-24,18:33:07.000,328,11100139,-795,0,1669314786,13014.416476730003,203.34124785000313,54467.407008960006
2022-11-24,18:33:08.000,328,11100177,-795,0,1669314787,13014.409740419993,203.36944437000056,54467.49784152001
2022-11-24,18:33:09.000,328,11100174,-795,0,1669314788,13014.382795179998,203.30600219999906,54467.47688016001
2022-11-24,18:33:10.000,328,11100163,-795,0,1669314789,13014.362586249998,203.30600219999906,54467.53976424
2022-11-24,18:33:11.000,328,11100152,-795,0,1669314790,13014.328904699993,203.2637074200029,54467.53277712
2022-11-24,18:33:12.000,328,11100156,-795,0,1669314791,13014.194178500002,203.30600219999906,54467.351112
2022-11-24,18:33:13.000,328,11100158,-795,0,1669314792,13014.133551710001,203.27780568000162,54467.33015064001
2022-11-24,18:33:14.000,328,11100162,-795,0,1669314793,13014.207651119992,203.24960916000418,54467.37906048001
2022-11-24,18:33:15.000,328,11100142,-795,0,1669314794,13014.227860049992,203.20731438000075,54467.553738480005
2022-11-24,18:33:16.000,328,11100138,-795,0,1669314795,13014.200914809997,203.2002652500014,54467.58867408
2022-11-24,18:33:17.000,328,11100161,-795,0,1669314796,13014.167233259992,203.17206873000396,54467.52579000001
2022-11-24,18:33:18.000,328,11100146,-795,0,1669314797,13014.187442189992,203.17911786000332,54467.49784152001
2022-11-24,18:33:19.000,328,11100187,-795,0,1669314798,13014.126815399992,203.1509213399986,54467.37906048001
2022-11-24,18:33:20.000,328,11100147,-795,0,1669314799,13014.153760640002,203.12272482000117,54467.51181576
2022-11-24,18:33:21.000,328,11100144,-795,0,1669314800,13014.153760640002,203.09452830000373,54467.455918800006
2022-11-24,18:33:22.000,328,11100136,-795,0,1669314801,13014.072924920001,203.15797046999796,54467.37207336
2022-11-24,18:33:23.000,328,11100167,-795,0,1669314802,13014.059452299996,203.1509213399986,54467.386047600005
2022-11-24,18:33:24.000,328,11100138,-795,0,1669314803,13014.032507060001,203.12272482000117,54467.39303472
2022-11-24,18:33:25.000,328,11100126,-795,0,1669314804,13014.025770749991,203.07338090999838,54467.30918928001
2022-11-24,18:33:26.000,328,11100175,-795,0,1669314805,13013.992089200001,203.12977395000053,54467.37207336
2022-11-24,18:33:27.000,328,11100113,-795,0,1669314806,13014.005561819991,203.09452830000373,54467.33015064001
2022-11-24,18:33:28.000,328,11100157,-795,0,1669314807,13013.917989789996,203.0522335200003,54467.2463052
2022-11-24,18:33:29.000,328,11100101,-795,0,1669314808,13013.91125348,203.0169878700035,54467.27425368
2022-11-24,18:33:30.000,328,11100183,-795,0,1669314809,13013.944935029991,203.02403700000286,54467.4209832
2022-11-24,18:33:31.000,328,11100173,-795,0,1669314810,13013.88430823999,203.0169878700035,54467.386047600005
2022-11-24,18:33:32.000,328,11100109,-795,0,1669314811,13013.796736209995,203.04518439000094,54467.30220216
2022-11-24,18:33:33.000,328,11100097,-795,0,1669314812,13013.816945139995,203.02403700000286,54467.33015064001
2022-11-24,18:33:34.000,328,11100169,-795,0,1669314813,13013.84389037999,203.00993874000415,54467.34412488
2022-11-24,18:33:35.000,328,11100168,-795,0,1669314814,13013.86409930999,202.99584047999815,54467.29521504
2022-11-24,18:33:36.000,328,11100131,-795,0,1669314815,13013.87083562,202.99584047999815,54467.36508624
2022-11-24,18:33:37.000,328,11100145,-795,0,1669314816,13013.877571929996,202.9887913499988,54467.30918928001
2022-11-24,18:33:38.000,328,11100139,-795,0,1669314817,13013.857362999996,203.00993874000415,54467.29521504
2022-11-24,18:33:39.000,328,11100196,-795,0,1669314818,13013.90451716999,203.00993874000415,54467.37906048001
2022-11-24,18:33:40.000,328,11100140,-795,0,1669314819,13013.87083562,203.0169878700035,54467.33015064001
2022-11-24,18:33:41.000,328,11100103,-795,0,1669314820,13013.897780859996,203.03813526000158,54467.30918928001
2022-11-24,18:33:42.000,328,11100126,-795,0,1669314821,13013.837154069995,203.02403700000286,54467.26027944001
2022-11-24,18:33:43.000,328,11100134,-795,0,1669314822,13013.81020883,203.05928264999966,54467.16245976001
2022-11-24,18:33:44.000,328,11100106,-795,0,1669314823,13013.736109419995,203.03813526000158,54467.15547264
2022-11-24,18:33:45.000,328,11100148,-795,0,1669314824,13013.7899999,202.99584047999815,54467.37906048001
2022-11-24,18:33:46.000,328,11100167,-635,0,1669314825,13013.7899999,202.96764396000071,54467.36508624
2022-11-24,18:33:47.000,328,11100138,-795,0,1669314826,13013.83041776,203.0169878700035,54467.39303472
2022-11-24,18:33:48.000,328,11100132,-795,0,1669314827,13013.796736209995,202.98174221999943,54467.351112
2022-11-24,18:33:49.000,328,11100148,-795,0,1669314828,13013.76305465999,203.00993874000415,54467.47688016001
2022-11-24,18:33:50.000,328,11100212,-795,0,1669314829,13013.80347251999,203.02403700000286,54467.4908544
2022-11-24,18:33:51.000,328,11100180,-795,0,1669314830,13013.74958204,203.0169878700035,54467.42797032001
2022-11-24,18:33:52.000,328,11100158,-795,0,1669314831,13013.60811953,203.0522335200003,54467.41399608
2022-11-24,18:33:53.000,328,11100171,-795,0,1669314832,13013.62832846,203.05928264999966,54467.42797032001
2022-11-24,18:33:54.000,328,11100150,-795,0,1669314833,13013.655273699995,203.0169878700035,54467.553738480005
2022-11-24,18:33:55.000,328,11100150,-795,0,1669314834,13013.64853739,203.0169878700035,54467.52579000001
2022-11-24,18:33:56.000,328,11100168,-795,0,1669314835,13013.62832846,202.953545700002,54467.47688016001
2022-11-24,18:33:57.000,328,11100219,-795,0,1669314836,13013.56096535999,203.0028896100048,54467.351112
2022-11-24,18:33:58.000,328,11100143,-795,0,1669314837,13013.60138321999,202.97469309000007,54467.37906048001
2022-11-24,18:33:59.000,328,11100147,-795,0,1669314838,13013.60138321999,203.02403700000286,54467.37906048001
2022-11-24,18:34:00.000,328,11100127,-795,0,1669314839,13013.54749274,202.99584047999815,54467.504828640005
2022-11-24,18:34:01.000,328,11100184,-795,0,1669314840,13013.54749274,203.0169878700035,54467.48386728
2022-11-24,18:34:02.000,328,11100128,-795,0,1669314841,13013.48012963999,203.0028896100048,54467.46290592
2022-11-24,18:34:03.000,328,11100174,-795,0,1669314842,13013.534020119994,203.02403700000286,54467.46989304
2022-11-24,18:34:04.000,328,11100157,-795,0,1669314843,13013.453184399994,203.00993874000415,54467.34412488
2022-11-24,18:34:05.000,328,11100167,-795,0,1669314844,13013.453184399994,203.0169878700035,54467.46989304
2022-11-24,18:34:06.000,328,11100204,-795,0,1669314845,13013.493602259994,203.04518439000094,54467.46989304
2022-11-24,18:34:07.000,328,11100173,-795,0,1669314846,13013.466657019999,203.0522335200003,54467.42797032001
2022-11-24,18:34:08.000,328,11100186,-795,0,1669314847,13013.432975469994,203.05928264999966,54467.40002184001
2022-11-24,18:34:09.000,328,11100142,-795,0,1669314848,13013.48012963999,203.05928264999966,54467.386047600005
2022-11-24,18:34:10.000,328,11100143,-795,0,1669314849,13013.473393329994,203.0028896100048,54467.455918800006
2022-11-24,18:34:11.000,328,11100127,-795,0,1669314850,13013.534020119994,203.04518439000094,54467.60963544
2022-11-24,18:34:12.000,328,11100189,-795,0,1669314851,13013.50033856999,203.00993874000415,54467.455918800006
2022-11-24,18:34:13.000,328,11100174,-795,0,1669314852,13013.54075642999,203.03813526000158,54467.434957440004
2022-11-24,18:34:14.000,328,11100084,-795,0,1669314853,13013.432975469994,203.04518439000094,54467.27425368
2022-11-24,18:34:15.000,328,11100170,-795,0,1669314854,13013.534020119994,203.00993874000415,54467.504828640005
2022-11-24,18:34:16.000,328,11100129,-795,0,1669314855,13013.439711779989,203.0028896100048,54467.386047600005
2022-11-24,18:34:17.000,328,11100160,-795,0,1669314856,13013.473393329994,202.9887913499988,54467.337137760005
2022-11-24,18:34:18.000,328,11100169,-795,0,1669314857,13013.45992070999,202.99584047999815,54467.40002184001
2022-11-24,18:34:19.000,328,11100158,-795,0,1669314858,13013.52054749999,202.953545700002,54467.44893168001
2022-11-24,18:34:20.000,328,11100154,-795,0,1669314859,13013.486865949999,202.93239831000392,54467.37207336
2022-11-24,18:34:21.000,328,11100135,-795,0,1669314860,13013.466657019999,202.96764396000071,54467.35809912001
2022-11-24,18:34:22.000,328,11100146,-795,0,1669314861,13013.419502849989,202.96059483000136,54467.267266560004
2022-11-24,18:34:23.000,328,11100165,-795,0,1669314862,13013.406030229999,202.98174221999943,54467.27425368
2022-11-24,18:34:24.000,328,11100168,-795,0,1669314863,13013.45992070999,202.9887913499988,54467.407008960006
2022-11-24,18:34:25.000,328,11100153,-795,0,1669314864,13013.527283809999,202.94649657000264,54467.434957440004
2022-11-24,18:34:26.000,328,11100160,-795,0,1669314865,13013.507074879999,202.97469309000007,54467.407008960006
2022-11-24,18:34:27.000,328,11100149,-795,0,1669314866,13013.507074879999,202.97469309000007,54467.32316352
2022-11-24,18:34:28.000,328,11100129,-795,0,1669314867,13013.574437979994,202.97469309000007,54467.35809912001
2022-11-24,18:34:29.000,328,11100167,-795,0,1669314868,13013.58117428999,203.03108613000222,54467.29521504
2022-11-24,18:34:30.000,328,11100127,-795,0,1669314869,13013.58117428999,202.98174221999943,54467.32316352
2022-11-24,18:34:31.000,328,11100210,-795,0,1669314870,13013.60811953,203.00993874000415,54467.33015064001
2022-11-24,18:34:32.000,328,11100180,-795,0,1669314871,13013.5879106,203.08747917000437,54467.30220216
2022-11-24,18:34:33.000,328,11100187,-795,0,1669314872,13013.62832846,203.12272482000117,54467.30220216
2022-11-24,18:34:34.000,328,11100152,-795,0,1669314873,13013.64180107999,203.09452830000373,54467.4209832
2022-11-24,18:34:35.000,328,11100188,-795,0,1669314874,13013.56770167,203.15797046999796,54467.37207336
2022-11-24,18:34:36.000,328,11100103,-795,0,1669314875,13013.58117428999,203.13682307999989,54467.434957440004
2022-11-24,18:34:37.000,328,11100173,-795,0,1669314876,13013.54749274,203.17911786000332,54467.34412488
2022-11-24,18:34:38.000,328,11100150,-795,0,1669314877,13013.486865949999,203.19321612000203,54467.37906048001
2022-11-24,18:34:39.000,328,11100168,-795,0,1669314878,13013.52054749999,203.17911786000332,54467.434957440004
2022-11-24,18:34:40.000,328,11100173,-795,0,1669314879,13013.513811189994,203.15797046999796,54467.44893168001
2022-11-24,18:34:41.000,328,11100168,-795,0,1669314880,13013.52054749999,203.18616699000268,54467.52579000001
2022-11-24,18:34:42.000,328,11100173,-795,0,1669314881,13013.534020119994,203.17206873000396,54467.47688016001
2022-11-24,18:34:43.000,328,11100104,-795,0,1669314882,13013.54075642999,203.17206873000396,54467.39303472
2022-11-24,18:34:44.000,328,11100128,-795,0,1669314883,13013.554229049994,203.19321612000203,54467.4209832
2022-11-24,18:34:45.000,328,11100144,-795,0,1669314884,13013.493602259994,203.2143635100001,54467.44194456
2022-11-24,18:34:46.000,328,11100129,-795,0,1669314885,13013.48012963999,203.22141263999947,54467.4209832
2022-11-24,18:34:47.000,328,11100180,-795,0,1669314886,13013.412766539994,203.2355108999982,54467.28124080001
2022-11-24,18:34:48.000,328,11100160,-795,0,1669314887,13013.493602259994,203.2989530699997,54467.3161764
2022-11-24,18:34:49.000,328,11100165,-795,0,1669314888,13013.473393329994,203.27075655000226,54467.47688016001
2022-11-24,18:34:50.000,328,11100171,-795,0,1669314889,13013.513811189994,203.2143635100001,54467.39303472
2022-11-24,18:34:51.000,328,11100148,-795,0,1669314890,13013.54749274,203.2355108999982,54467.434957440004
2022-11-24,18:34:52.000,328,11100144,-795,0,1669314891,13013.54749274,203.20731438000075,54467.39303472
2022-11-24,18:34:53.000,328,11100129,-795,0,1669314892,13013.527283809999,203.2002652500014,54467.26027944001
2022-11-24,18:34:54.000,328,11100108,-795,0,1669314893,13013.58117428999,203.18616699000268,54467.19739536
2022-11-24,18:34:55.000,328,11100159,-795,0,1669314894,13013.70242786999,203.10862656000245,54467.28124080001
2022-11-24,18:34:56.000,328,11100196,-795,0,1669314895,13013.78326358999,203.1650196000046,54467.25329232
2022-11-24,18:34:57.000,328,11100154,-795,0,1669314896,13013.81020883,203.20731438000075,54467.20438248
2022-11-24,18:34:58.000,328,11100153,-795,0,1669314897,13013.837154069995,203.31305132999842,54467.218356720005
2022-11-24,18:34:59.000,328,11100164,-795,0,1669314898,13013.87083562,203.38354262999928,54467.337137760005
2022-11-24,18:35:00.000,328,11100136,-795,0,1669314899,13013.81020883,203.43288654000207,54467.33015064001
2022-11-24,18:35:01.000,328,11100085,-795,0,1669314900,13013.736109419995,203.4610830599995,54467.36508624
2022-11-24,18:35:02.000,328,11100161,-795,0,1669314901,13013.655273699995,203.48223045000486,54467.288227920006
2022-11-24,18:35:03.000,328,11100119,-795,0,1669314902,13013.594646909994,203.47518131999823,54467.26027944001
2022-11-24,18:35:04.000,328,11100184,-795,0,1669314903,13013.60811953,203.4610830599995,54467.337137760005
2022-11-24,18:35:05.000,328,11100121,-795,0,1669314904,13013.62159214999,203.47518131999823,54467.44194456
2022-11-24,18:35:06.000,328,11100104,-795,0,1669314905,13013.594646909994,203.45403393000015,54467.46989304
2022-11-24,18:35:07.000,328,11100150,-795,0,1669314906,13013.50033856999,203.47518131999823,54467.39303472
2022-11-24,18:35:08.000,328,11100117,-795,0,1669314907,13013.493602259994,203.47518131999823,54467.44194456
2022-11-24,18:35:09.000,328,11100194,-795,0,1669314908,13013.50033856999,203.46813218999887,54467.40002184001
2022-11-24,18:35:10.000,328,11100137,-795,0,1669314909,13013.48012963999,203.4610830599995,54467.44194456
2022-11-24,18:35:11.000,328,11100156,-795,0,1669314910,13013.507074879999,203.50337784000294,54467.47688016001
2022-11-24,18:35:12.000,328,11100144,-795,0,1669314911,13013.527283809999,203.53862348999974,54467.32316352
2022-11-24,18:35:13.000,328,11100140,-795,0,1669314912,13013.574437979994,203.52452523000102,54467.37906048001
2022-11-24,18:35:14.000,328,11100128,-795,0,1669314913,13013.614855839995,203.59501653000189,54467.58168696
2022-11-24,18:35:15.000,328,11100109,-795,0,1669314914,13013.486865949999,203.63731130999804,54467.46989304
2022-11-24,18:35:16.000,328,11100144,-795,0,1669314915,13013.60811953,203.6725569600021,54467.40002184001
2022-11-24,18:35:17.000,328,11100150,-795,0,1669314916,13013.554229049994,203.71485173999827,54467.29521504
2022-11-24,18:35:18.000,328,11100117,-795,0,1669314917,13013.574437979994,203.7078026099989,54467.351112
2022-11-24,18:35:19.000,328,11100149,-795,0,1669314918,13013.60138321999,203.70075347999955,54467.37207336
2022-11-24,18:35:20.000,328,11100150,-795,0,1669314919,13013.60138321999,203.6937043500002,54467.44194456
2022-11-24,18:35:21.000,328,11100158,-795,0,1669314920,13013.574437979994,203.68665522000083,54467.5607256
2022-11-24,18:35:22.000,328,11100215,-795,0,1669314921,13013.534020119994,203.64436044000468,54467.49784152001
2022-11-24,18:35:23.000,328,11100134,-795,0,1669314922,13013.56096535999,203.68665522000083,54467.46989304
2022-11-24,18:35:24.000,328,11100138,-795,0,1669314923,13013.534020119994,203.65140957000403,54467.52579000001
2022-11-24,18:35:25.000,328,11100223,-795,0,1669314924,13013.527283809999,203.60206566000124,54467.48386728
2022-11-24,18:35:26.000,328,11100092,-795,0,1669314925,13013.486865949999,203.63026217999868,54467.44194456
2022-11-24,18:35:27.000,328,11100163,-795,0,1669314926,13013.54075642999,203.65140957000403,54467.47688016001
2022-11-24,18:35:28.000,328,11100198,-795,0,1669314927,13013.54075642999,203.59501653000189,54467.455918800006
2022-11-24,18:35:29.000,328,11100211,-795,0,1669314928,13013.655273699995,203.60206566000124,54467.63758392
2022-11-24,18:35:30.000,328,11100132,-795,0,1669314929,13013.68221893999,203.58091827000317,54467.69348088001
2022-11-24,18:35:31.000,328,11100147,-795,0,1669314930,13013.70916418,203.61616391999996,54467.64457104001
2022-11-24,18:35:32.000,328,11100155,-795,0,1669314931,13013.60811953,203.60206566000124,54467.5607256
2022-11-24,18:35:33.000,328,11100124,-795,0,1669314932,13013.66201000999,203.63731130999804,54467.602648320004
2022-11-24,18:35:34.000,328,11100131,-795,0,1669314933,13013.70916418,203.61616391999996,54467.64457104001
2022-11-24,18:35:35.000,328,11100174,-795,0,1669314934,13013.64853739,203.65140957000403,54467.59566120001
2022-11-24,18:35:36.000,328,11100148,-795,0,1669314935,13013.70916418,203.66550783000275,54467.65155816
2022-11-24,18:35:37.000,328,11100150,-795,0,1669314936,13013.675482629995,203.67960609000147,54467.51880288
2022-11-24,18:35:38.000,328,11100125,-795,0,1669314937,13013.72937311,203.6725569600021,54467.51181576
2022-11-24,18:35:39.000,328,11100176,-795,0,1669314938,13013.7899999,203.7571465200017,54467.672519520005
2022-11-24,18:35:40.000,328,11100191,-795,0,1669314939,13013.78326358999,203.7923921699985,54467.59566120001
2022-11-24,18:35:41.000,328,11100178,-795,0,1669314940,13013.76305465999,203.87698172999808,54467.51880288
2022-11-24,18:35:42.000,328,11100183,-795,0,1669314941,13013.756318349995,203.89107999000407,54467.46989304
2022-11-24,18:35:43.000,328,11100161,-795,0,1669314942,13013.72937311,203.91222738000215,54467.42797032001
2022-11-24,18:35:44.000,328,11100172,-795,0,1669314943,13013.756318349995,203.93337477000023,54467.553738480005
2022-11-24,18:35:45.000,328,11100178,-795,0,1669314944,13013.7899999,203.94747302999895,54467.553738480005
2022-11-24,18:35:46.000,328,11100176,-795,0,1669314945,13013.756318349995,203.97566955000366,54467.65155816
2022-11-24,18:35:47.000,328,11100171,-795,0,1669314946,13013.7899999,203.98976781000238,54467.46989304
2022-11-24,18:35:48.000,328,11100108,-795,0,1669314947,13013.81020883,203.98271868000302,54467.54675136001
2022-11-24,18:35:49.000,328,11100145,-795,0,1669314948,13013.82368144999,204.0038660700011,54467.54675136001
2022-11-24,18:35:50.000,328,11100162,-795,0,1669314949,13013.80347251999,204.05320998000388,54467.52579000001
2022-11-24,18:35:51.000,328,11100174,-795,0,1669314950,13013.736109419995,204.07435737000196,54467.48386728
2022-11-24,18:35:52.000,328,11100154,-795,0,1669314951,13013.655273699995,204.1025538899994,54467.41399608
2022-11-24,18:35:53.000,328,11100138,-795,0,1669314952,13013.76979097,204.2012417099977,54467.5607256
2022-11-24,18:35:54.000,328,11100136,-795,0,1669314953,13013.76979097,204.2153399700037,54467.58168696
2022-11-24,18:35:55.000,328,11100156,-795,0,1669314954,13013.796736209995,204.25763474999985,54467.6305968
2022-11-24,18:35:56.000,328,11100100,-795,0,1669314955,13013.816945139995,204.32107692000136,54467.52579000001
2022-11-24,18:35:57.000,328,11100120,-795,0,1669314956,13013.776527279995,204.314027790002,54467.51880288
2022-11-24,18:35:58.000,328,11100173,-795,0,1669314957,13013.736109419995,204.41976473999966,54467.386047600005
2022-11-24,18:35:59.000,328,11100159,-795,0,1669314958,13013.74284572999,204.43386299999838,54467.44893168001
2022-11-24,18:36:00.000,328,11100156,-795,0,1669314959,13013.675482629995,204.44796126000438,54467.46290592
2022-11-24,18:36:01.000,328,11100193,-795,0,1669314960,13013.736109419995,204.50435429999925,54467.60963544
2022-11-24,18:36:02.000,328,11100176,-795,0,1669314961,13013.72263679999,204.45501039000374,54467.51880288
2022-11-24,18:36:03.000,328,11100150,-795,0,1669314962,13013.695691559995,204.5114034299986,54467.53277712
2022-11-24,18:36:04.000,328,11100155,-795,0,1669314963,13013.68221893999,204.48320691000117,54467.58867408
2022-11-24,18:36:05.000,328,11100132,-795,0,1669314964,13013.66201000999,204.5255016900046,54467.53976424
2022-11-24,18:36:06.000,328,11100162,-795,0,1669314965,13013.66201000999,204.4973051699999,54467.54675136001
2022-11-24,18:36:07.000,328,11100134,-795,0,1669314966,13013.655273699995,204.5255016900046,54467.40002184001
2022-11-24,18:36:08.000,328,11100122,-795,0,1669314967,13013.68221893999,204.56779647000076,54467.44194456
2022-11-24,18:36:09.000,328,11100155,-795,0,1669314968,13013.776527279995,204.56779647000076,54467.56771272001
2022-11-24,18:36:10.000,328,11100125,-795,0,1669314969,13013.83041776,204.6100912500042,54467.61662256001
2022-11-24,18:36:11.000,328,11100123,-795,0,1669314970,13013.81020883,204.61714038000355,54467.56771272001
2022-11-24,18:36:12.000,328,11100083,-795,0,1669314971,13013.776527279995,204.64533690000098,54467.434957440004
2022-11-24,18:36:13.000,328,11100106,-795,0,1669314972,13013.837154069995,204.66648428999906,54467.434957440004
2022-11-24,18:36:14.000,328,11100186,-795,0,1669314973,13013.86409930999,204.67353341999842,54467.51181576
2022-11-24,18:36:15.000,328,11100130,-795,0,1669314974,13013.877571929996,204.67353341999842,54467.56771272001
2022-11-24,18:36:16.000,328,11100117,-795,0,1669314975,13013.796736209995,204.7087790700025,54467.504828640005
2022-11-24,18:36:17.000,328,11100159,-795,0,1669314976,13013.84389037999,204.68763168000442,54467.54675136001
2022-11-24,18:36:18.000,328,11100161,-795,0,1669314977,13013.877571929996,204.69468081000377,54467.574699840006
2022-11-24,18:36:19.000,328,11100164,-795,0,1669314978,13013.93146241,204.68058254999778,54467.65854528
2022-11-24,18:36:20.000,328,11100097,-795,0,1669314979,13013.93146241,204.70172994000313,54467.623609680006
2022-11-24,18:36:21.000,328,11100129,-795,0,1669314980,13013.924726099991,204.7087790700025,54467.504828640005
2022-11-24,18:36:22.000,328,11100149,-795,0,1669314981,13013.91125348,204.71582820000185,54467.61662256001
2022-11-24,18:36:23.000,328,11100083,-795,0,1669314982,13013.877571929996,204.72992646000057,54467.53277712
2022-11-24,18:36:24.000,328,11100128,-795,0,1669314983,13013.837154069995,204.72992646000057,54467.46989304
2022-11-24,18:36:25.000,328,11100165,-795,0,1669314984,13013.944935029991,204.772221240004,54467.64457104001
2022-11-24,18:36:26.000,328,11100187,-795,0,1669314985,13013.965143959991,204.7440247199993,54467.623609680006
2022-11-24,18:36:27.000,328,11100167,-795,0,1669314986,13013.95167134,204.78631950000272,54467.6305968
2022-11-24,18:36:28.000,328,11100129,-795,0,1669314987,13013.93146241,204.75107384999865,54467.53976424
2022-11-24,18:36:29.000,328,11100106,-795,0,1669314988,13013.897780859996,204.772221240004,54467.407008960006
2022-11-24,18:36:30.000,328,11100123,-795,0,1669314989,13013.857362999996,204.78631950000272,54467.46989304
2022-11-24,18:36:31.000,328,11100132,-795,0,1669314990,13013.857362999996,204.81451602000016,54467.553738480005
2022-11-24,18:36:32.000,328,11100159,-795,0,1669314991,13013.88430823999,204.82861427999887,54467.53976424
2022-11-24,18:36:33.000,328,11100140,-795,0,1669314992,13013.917989789996,204.83566340999823,54467.721429360005
2022-11-24,18:36:34.000,328,11100136,-795,0,1669314993,13013.90451716999,204.89205645000038,54467.75636496
2022-11-24,18:36:35.000,328,11100150,-795,0,1669314994,13013.97188027,204.89910557999974,54467.79828768
2022-11-24,18:36:36.000,328,11100104,-795,0,1669314995,13013.91125348,204.92730210000445,54467.68649376
2022-11-24,18:36:37.000,328,11100099,-795,0,1669314996,13013.965143959991,204.89910557999974,54467.700468
2022-11-24,18:36:38.000,328,11100180,-795,0,1669314997,13014.019034439996,204.9343512300038,54467.770339200004
2022-11-24,18:36:39.000,328,11100165,-795,0,1669314998,13013.978616579996,204.94844949000253,54467.74239072001
2022-11-24,18:36:40.000,328,11100133,-795,0,1669314999,13013.91125348,204.92025296999782,54467.81226192001
2022-11-24,18:36:41.000,328,11100172,-795,0,1669315000,13014.039243369996,204.9554986200019,54467.8052748
2022-11-24,18:36:42.000,328,11100151,-795,0,1669315001,13014.019034439996,204.97664600999997,54467.77732632
2022-11-24,18:36:43.000,328,11100122,-795,0,1669315002,13013.965143959991,204.94140036000317,54467.700468
2022-11-24,18:36:44.000,328,11100116,-795,0,1669315003,13013.978616579996,204.97664600999997,54467.8052748
2022-11-24,18:36:45.000,328,11100157,-795,0,1669315004,13013.965143959991,204.94844949000253,54467.76335208001
2022-11-24,18:36:46.000,328,11100145,-795,0,1669315005,13013.80347251999,204.9061547099991,54467.4209832
2022-11-24,18:36:47.000,328,11100104,-795,0,1669315006,13013.82368144999,204.92730210000445,54467.53277712
2022-11-24,18:36:48.000,328,11100161,-795,0,1669315007,13013.877571929996,204.91320383999846,54467.66553240001
2022-11-24,18:36:49.000,328,11100164,-795,0,1669315008,13013.85062669,204.92025296999782,54467.602648320004
2022-11-24,18:36:50.000,328,11100122,-795,0,1669315009,13013.897780859996,204.91320383999846,54467.70745512
2022-11-24,18:36:51.000,328,11100158,-795,0,1669315010,13013.90451716999,204.9061547099991,54467.75636496
2022-11-24,18:36:52.000,328,11100091,-795,0,1669315011,13013.88430823999,204.88500732000102,54467.574699840006
2022-11-24,18:36:53.000,328,11100090,-795,0,1669315012,13013.88430823999,204.89910557999974,54467.66553240001
2022-11-24,18:36:54.000,328,11100109,-795,0,1669315013,13013.89104455,204.89910557999974,54467.672519520005
2022-11-24,18:36:55.000,328,11100118,-795,0,1669315014,13013.90451716999,204.92730210000445,54467.68649376
2022-11-24,18:36:56.000,328,11100173,-795,0,1669315015,13013.87083562,204.94844949000253,54467.602648320004
2022-11-24,18:36:57.000,328,11100147,-795,0,1669315016,13013.897780859996,204.94140036000317,54467.65155816
2022-11-24,18:36:58.000,328,11100157,-795,0,1669315017,13013.93146241,204.9554986200019,54467.770339200004
2022-11-24,18:36:59.000,328,11100151,-795,0,1669315018,13013.88430823999,204.9343512300038,54467.78431344001
2022-11-24,18:37:00.000,328,11100171,-795,0,1669315019,13013.81020883,204.94844949000253,54467.74937784
2022-11-24,18:37:01.000,328,11100142,-795,0,1669315020,13013.776527279995,204.91320383999846,54467.770339200004
2022-11-24,18:37:02.000,328,11100162,-795,0,1669315021,13013.70242786999,204.91320383999846,54467.70745512
2022-11-24,18:37:03.000,328,11100141,-795,0,1669315022,13013.66201000999,204.9061547099991,54467.602648320004
2022-11-24,18:37:04.000,328,11100164,-795,0,1669315023,13013.70242786999,204.94844949000253,54467.76335208001
2022-11-24,18:37:05.000,328,11100164,-795,0,1669315024,13013.74958204,204.9061547099991,54467.86117176001
2022-11-24,18:37:06.000,328,11100177,-795,0,1669315025,13013.756318349995,204.92730210000445,54467.85418464
2022-11-24,18:37:07.000,328,11100163,-795,0,1669315026,13013.756318349995,204.9343512300038,54467.889120240005
2022-11-24,18:37:08.000,328,11100163,-795,0,1669315027,13013.70916418,204.89910557999974,54467.75636496
2022-11-24,18:37:09.000,328,11100119,-795,0,1669315028,13013.736109419995,204.89910557999974,54467.8052748
2022-11-24,18:37:10.000,328,11100158,-795,0,1669315029,13013.70242786999,204.89205645000038,54467.840210400005
2022-11-24,18:37:11.000,328,11100142,-795,0,1669315030,13013.736109419995,204.83566340999823,54467.791300560006
2022-11-24,18:37:12.000,328,11100113,-795,0,1669315031,13013.68895525,204.87795819000166,54467.73540360001
2022-11-24,18:37:13.000,328,11100188,-795,0,1669315032,13013.74284572999,204.84976167000423,54467.8052748
2022-11-24,18:37:14.000,328,11100149,-795,0,1669315033,13013.72937311,204.84976167000423,54467.90309448001
2022-11-24,18:37:15.000,328,11100132,-795,0,1669315034,13013.756318349995,204.80041776000144,54467.88213312001
2022-11-24,18:37:16.000,328,11100099,-795,0,1669315035,13013.715900489995,204.79336863000208,54467.83322328001
2022-11-24,18:37:17.000,328,11100136,-795,0,1669315036,13013.635064769995,204.77927037000336,54467.54675136001
2022-11-24,18:37:18.000,328,11100139,-795,0,1669315037,13013.655273699995,204.8074668900008,54467.77732632
2022-11-24,18:37:19.000,328,11100151,-795,0,1669315038,13013.776527279995,204.75107384999865,54467.889120240005
2022-11-24,18:37:20.000,328,11100154,-795,0,1669315039,13013.715900489995,204.772221240004,54467.89610736
2022-11-24,18:37:21.000,328,11100211,-795,0,1669315040,13013.776527279995,204.7440247199993,54467.95200432001
2022-11-24,18:37:22.000,328,11100187,-795,0,1669315041,13013.72937311,204.73697558999993,54467.91008160001
2022-11-24,18:37:23.000,328,11100153,-795,0,1669315042,13013.76979097,204.68763168000442,54467.85418464
2022-11-24,18:37:24.000,328,11100129,-795,0,1669315043,13013.72937311,204.67353341999842,54467.889120240005
2022-11-24,18:37:25.000,328,11100156,-795,0,1669315044,13013.756318349995,204.67353341999842,54467.889120240005
2022-11-24,18:37:26.000,328,11100183,-795,0,1669315045,13013.76305465999,204.6594351599997,54467.88213312001
2022-11-24,18:37:27.000,328,11100147,-795,0,1669315046,13013.736109419995,204.68058254999778,54467.86117176001
2022-11-24,18:37:28.000,328,11100124,-795,0,1669315047,13013.70916418,204.68763168000442,54467.840210400005
2022-11-24,18:37:29.000,328,11100151,-795,0,1669315048,13013.655273699995,204.64533690000098,54467.602648320004
2022-11-24,18:37:30.000,328,11100132,-795,0,1669315049,13013.756318349995,204.67353341999842,54467.90309448001
2022-11-24,18:37:31.000,328,11100137,-795,0,1669315050,13013.756318349995,204.65238603000034,54467.85418464
2022-11-24,18:37:32.000,328,11100115,-795,0,1669315051,13013.66201000999,204.64533690000098,54467.672519520005
2022-11-24,18:37:33.000,328,11100122,-795,0,1669315052,13013.695691559995,204.63828777000163,54467.72841648
2022-11-24,18:37:34.000,328,11100099,-795,0,1669315053,13013.70242786999,204.6241895100029,54467.82623616
2022-11-24,18:37:35.000,328,11100139,-795,0,1669315054,13013.70242786999,204.64533690000098,54467.74937784
2022-11-24,18:37:36.000,328,11100145,-795,0,1669315055,13013.635064769995,204.63123864000227,54467.65155816
2022-11-24,18:37:37.000,328,11100109,-795,0,1669315056,13013.695691559995,204.65238603000034,54467.73540360001
2022-11-24,18:37:38.000,328,11100174,-795,0,1669315057,13013.72263679999,204.58189472999948,54467.79828768
2022-11-24,18:37:39.000,328,11100175,-795,0,1669315058,13013.72263679999,204.6100912500042,54467.75636496
2022-11-24,18:37:40.000,328,11100127,-795,0,1669315059,13013.715900489995,204.5959929899982,54467.76335208001
2022-11-24,18:37:41.000,328,11100160,-795,0,1669315060,13013.70916418,204.5959929899982,54467.72841648
2022-11-24,18:37:42.000,328,11100141,-795,0,1669315061,13013.695691559995,204.63123864000227,54467.68649376
2022-11-24,18:37:43.000,328,11100185,-795,0,1669315062,13013.64853739,204.56779647000076,54467.61662256001
2022-11-24,18:37:44.000,328,11100139,-795,0,1669315063,13013.68895525,204.54664908000268,54467.75636496
2022-11-24,18:37:45.000,328,11100115,-795,0,1669315064,13013.756318349995,204.56779647000076,54467.81924904
2022-11-24,18:37:46.000,328,11100162,-795,0,1669315065,13013.76305465999,204.5607473400014,54467.91706872
2022-11-24,18:37:47.000,328,11100184,-795,0,1669315066,13013.78326358999,204.57484560000012,54467.88213312001
2022-11-24,18:37:48.000,328,11100175,-795,0,1669315067,13013.715900489995,204.5255016900046,54467.77732632
2022-11-24,18:37:49.000,328,11100152,-795,0,1669315068,13013.78326358999,204.56779647000076,54467.84719752
2022-11-24,18:37:50.000,328,11100190,-795,0,1669315069,13013.7899999,204.55369821000204,54467.86815888
2022-11-24,18:37:51.000,328,11100193,-795,0,1669315070,13013.78326358999,204.5607473400014,54467.840210400005
2022-11-24,18:37:52.000,328,11100127,-795,0,1669315071,13013.70916418,204.55369821000204,54467.78431344001
2022-11-24,18:37:53.000,328,11100164,-795,0,1669315072,13013.74958204,204.53959995000332,54467.82623616
2022-11-24,18:37:54.000,328,11100146,-795,0,1669315073,13013.776527279995,204.48320691000117,54467.90309448001
2022-11-24,18:37:55.000,328,11100152,-795,0,1669315074,13013.74284572999,204.51845255999797,54467.96597856
2022-11-24,18:37:56.000,328,11100153,-795,0,1669315075,13013.74958204,204.53255082000396,54467.91008160001
2022-11-24,18:37:57.000,328,11100147,-795,0,1669315076,13013.66201000999,204.48320691000117,54467.76335208001
2022-11-24,18:37:58.000,328,11100156,-795,0,1669315077,13013.66874632,204.51845255999797,54467.81924904
2022-11-24,18:37:59.000,328,11100155,-795,0,1669315078,13013.66201000999,204.49025604000053,54467.70745512
2022-11-24,18:38:00.000,328,11100186,-795,0,1669315079,13013.68221893999,204.5114034299986,54467.85418464
2022-11-24,18:38:01.000,328,11100195,-795,0,1669315080,13013.72937311,204.54664908000268,54467.92405584
2022-11-24,18:38:02.000,328,11100174,-795,0,1669315081,13013.68221893999,204.46910865000245,54467.84719752
2022-11-24,18:38:03.000,328,11100131,-795,0,1669315082,13013.64853739,204.43386299999838,54467.81924904
2022-11-24,18:38:04.000,328,11100172,-795,0,1669315083,13013.68895525,204.4127156100003,54467.889120240005
2022-11-24,18:38:05.000,328,11100156,-795,0,1669315084,13013.62832846,204.37042083000415,54467.791300560006
2022-11-24,18:38:06.000,328,11100164,-795,0,1669315085,13013.64180107999,204.32812605000072,54467.84719752
2022-11-24,18:38:07.000,328,11100172,-795,0,1669315086,13013.574437979994,204.35632256999816,54467.770339200004
2022-11-24,18:38:08.000,328,11100166,-795,0,1669315087,13013.58117428999,204.30697866000264,54467.74239072001
2022-11-24,18:38:09.000,328,11100115,-795,0,1669315088,13013.60811953,204.25763474999985,54467.840210400005
2022-11-24,18:38:10.000,328,11100165,-795,0,1669315089,13013.635064769995,204.22238910000306,54467.83322328001
2022-11-24,18:38:11.000,328,11100146,-795,0,1669315090,13013.60811953,204.22943823000242,54467.79828768
2022-11-24,18:38:12.000,328,11100141,-795,0,1669315091,13013.54749274,204.1518978000022,54467.700468
2022-11-24,18:38:13.000,328,11100088,-795,0,1669315092,13013.56770167,204.1659960600009,54467.76335208001
2022-11-24,18:38:14.000,328,11100121,-795,0,1669315093,13013.56770167,204.13779954000347,54467.79828768
2022-11-24,18:38:15.000,328,11100113,-795,0,1669315094,13013.614855839995,204.1307504100041,54467.77732632
2022-11-24,18:38:16.000,328,11100126,-795,0,1669315095,13013.58117428999,204.12370128000475,54467.65155816
2022-11-24,18:38:17.000,328,11100136,-795,0,1669315096,13013.574437979994,204.17304519000027,54467.70745512
2022-11-24,18:38:18.000,328,11100157,-795,0,1669315097,13013.50033856999,204.18714344999898,54467.75636496
2022-11-24,18:38:19.000,328,11100110,-795,0,1669315098,13013.56770167,204.15894693000155,54467.700468
2022-11-24,18:38:20.000,328,11100134,-795,0,1669315099,13013.554229049994,204.18009431999963,54467.77732632
2022-11-24,18:38:21.000,328,11100110,-795,0,1669315100,13013.56096535999,204.17304519000027,54467.71444224001
2022-11-24,18:38:22.000,328,11100160,-795,0,1669315101,13013.48012963999,204.2153399700037,54467.623609680006
2022-11-24,18:38:23.000,328,11100088,-795,0,1669315102,13013.48012963999,204.2012417099977,54467.58168696
2022-11-24,18:38:24.000,328,11100128,-795,0,1669315103,13013.493602259994,204.25763474999985,54467.60963544
2022-11-24,18:38:25.000,328,11100124,-795,0,1669315104,13013.534020119994,204.22943823000242,54467.76335208001
2022-11-24,18:38:26.000,328,11100128,-795,0,1669315105,13013.48012963999,204.27878213999793,54467.700468
2022-11-24,18:38:27.000,328,11100133,-795,0,1669315106,13013.486865949999,204.2153399700037,54467.65155816
2022-11-24,18:38:28.000,328,11100164,-795,0,1669315107,13013.493602259994,204.25763474999985,54467.77732632
2022-11-24,18:38:29.000,328,11100152,-795,0,1669315108,13013.507074879999,204.2012417099977,54467.8052748
2022-11-24,18:38:30.000,328,11100109,-795,0,1669315109,13013.446448089999,204.2505856200005,54467.770339200004
2022-11-24,18:38:31.000,328,11100127,-795,0,1669315110,13013.45992070999,204.17304519000027,54467.70745512
2022-11-24,18:38:32.000,328,11100132,-795,0,1669315111,13013.406030229999,204.22238910000306,54467.67950664
2022-11-24,18:38:33.000,328,11100150,-795,0,1669315112,13013.426239159999,204.2012417099977,54467.63758392
2022-11-24,18:38:34.000,328,11100145,-795,0,1669315113,13013.52054749999,204.18714344999898,54467.86117176001
2022-11-24,18:38:35.000,328,11100200,-795,0,1669315114,13013.50033856999,204.12370128000475,54467.75636496
2022-11-24,18:38:36.000,328,11100077,-795,0,1669315115,13013.507074879999,204.12370128000475,54467.74937784
2022-11-24,18:38:37.000,328,11100139,-795,0,1669315116,13013.486865949999,204.08140650000132,54467.700468
2022-11-24,18:38:38.000,328,11100164,-795,0,1669315117,13013.48012963999,204.08140650000132,54467.72841648
2022-11-24,18:38:39.000,328,11100167,-795,0,1669315118,13013.60138321999,204.04616085000453,54467.721429360005
2022-11-24,18:38:40.000,328,11100126,-795,0,1669315119,13013.56096535999,204.04616085000453,54467.770339200004
2022-11-24,18:38:41.000,328,11100122,-795,0,1669315120,13013.58117428999,204.05320998000388,54467.791300560006
2022-11-24,18:38:42.000,328,11100119,-795,0,1669315121,13013.574437979994,204.06025911000324,54467.6305968
2022-11-24,18:38:43.000,328,11100154,-795,0,1669315122,13013.66874632,204.01091520000045,54467.71444224001
2022-11-24,18:38:44.000,328,11100204,-795,0,1669315123,13013.66874632,204.04616085000453,54467.79828768
2022-11-24,18:38:45.000,328,11100128,-795,0,1669315124,13013.715900489995,204.01091520000045,54467.770339200004
2022-11-24,18:38:46.000,328,11100173,-795,0,1669315125,13013.70916418,204.0179643299998,54467.77732632
2022-11-24,18:38:47.000,328,11100107,-795,0,1669315126,13013.695691559995,204.0391117199979,54467.65854528
2022-11-24,18:38:48.000,328,11100151,-795,0,1669315127,13013.66874632,204.0179643299998,54467.6305968
2022-11-24,18:38:49.000,328,11100128,-795,0,1669315128,13013.81020883,203.98976781000238,54467.78431344001
2022-11-24,18:38:50.000,328,11100142,-795,0,1669315129,13013.76305465999,203.97566955000366,54467.72841648
2022-11-24,18:38:51.000,328,11100167,-795,0,1669315130,13013.776527279995,203.9686204200043,54467.72841648
2022-11-24,18:38:52.000,328,11100125,-795,0,1669315131,13013.72263679999,203.9686204200043,54467.73540360001
2022-11-24,18:38:53.000,328,11100152,-795,0,1669315132,13013.715900489995,203.9686204200043,54467.64457104001
2022-11-24,18:38:54.000,328,11100101,-795,0,1669315133,13013.68895525,203.97566955000366,54467.65854528
2022-11-24,18:38:55.000,328,11100130,-795,0,1669315134,13013.72937311,203.97566955000366,54467.69348088001
2022-11-24,18:38:56.000,328,11100153,-795,0,1669315135,13013.695691559995,203.9686204200043,54467.65155816
2022-11-24,18:38:57.000,328,11100164,-795,0,1669315136,13013.736109419995,203.9545221599983,54467.69348088001
2022-11-24,18:38:58.000,328,11100142,-795,0,1669315137,13013.74284572999,203.9686204200043,54467.64457104001
2022-11-24,18:38:59.000,328,11100103,-795,0,1669315138,13013.74958204,203.96157128999766,54467.65854528
2022-11-24,18:39:00.000,328,11100146,-795,0,1669315139,13013.76305465999,203.96157128999766,54467.64457104001
2022-11-24,18:39:01.000,328,11100093,-795,0,1669315140,13013.74958204,203.97566955000366,54467.6305968
2022-11-24,18:39:02.000,328,11100149,-795,0,1669315141,13013.675482629995,203.96157128999766,54467.59566120001
2022-11-24,18:39:03.000,328,11100152,-795,0,1669315142,13013.695691559995,204.0179643299998,54467.4908544
2022-11-24,18:39:04.000,328,11100181,-795,0,1669315143,13013.76305465999,203.9686204200043,54467.61662256001
2022-11-24,18:39:05.000,328,11100105,-795,0,1669315144,13013.796736209995,203.9404238999996,54467.68649376
2022-11-24,18:39:06.000,328,11100107,-795,0,1669315145,13013.74958204,203.97566955000366,54467.63758392
2022-11-24,18:39:07.000,328,11100103,-795,0,1669315146,13013.736109419995,203.96157128999766,54467.59566120001
2022-11-24,18:39:08.000,328,11100139,-795,0,1669315147,13013.756318349995,203.9545221599983,54467.65854528
2022-11-24,18:39:09.000,328,11100112,-795,0,1669315148,13013.70242786999,203.94747302999895,54467.623609680006
2022-11-24,18:39:10.000,328,11100157,-795,0,1669315149,13013.68221893999,203.98271868000302,54467.672519520005
2022-11-24,18:39:11.000,328,11100157,-795,0,1669315150,13013.62832846,204.02501345999917,54467.553738480005
2022-11-24,18:39:12.000,328,11100130,-795,0,1669315151,13013.62832846,204.02501345999917,54467.672519520005
2022-11-24,18:39:13.000,328,11100131,-795,0,1669315152,13013.594646909994,204.01091520000045,54467.63758392
2022-11-24,18:39:14.000,328,11100136,-795,0,1669315153,13013.5879106,203.98271868000302,54467.623609680006
2022-11-24,18:39:15.000,328,11100147,-795,0,1669315154,13013.58117428999,203.98271868000302,54467.574699840006
2022-11-24,18:39:16.000,328,11100102,-795,0,1669315155,13013.62159214999,203.96157128999766,54467.71444224001
2022-11-24,18:39:17.000,328,11100157,-795,0,1669315156,13013.614855839995,203.9686204200043,54467.77732632
2022-11-24,18:39:18.000,328,11100166,-795,0,1669315157,13013.60811953,203.9404238999996,54467.73540360001
2022-11-24,18:39:19.000,328,11100144,-795,0,1669315158,13013.527283809999,203.86288346999936,54467.34412488
2022-11-24,18:39:20.000,328,11100140,-795,0,1669315159,13013.5879106,203.94747302999895,54467.68649376
2022-11-24,18:39:21.000,328,11100156,-795,0,1669315160,13013.60811953,203.9192765100015,54467.791300560006
2022-11-24,18:39:22.000,328,11100171,-795,0,1669315161,13013.62832846,203.83468695000192,54467.672519520005
2022-11-24,18:39:23.000,328,11100141,-795,0,1669315162,13013.66201000999,203.84173608000128,54467.8052748
2022-11-24,18:39:24.000,328,11100134,-795,0,1669315163,13013.68221893999,203.8205886900032,54467.82623616
2022-11-24,18:39:25.000,328,11100123,-795,0,1669315164,13013.675482629995,203.84173608000128,54467.74239072001
2022-11-24,18:39:26.000,328,11100152,-795,0,1669315165,13013.64853739,203.82763782000256,54467.65854528
2022-11-24,18:39:27.000,328,11100143,-795,0,1669315166,13013.64180107999,203.81353956000385,54467.672519520005
2022-11-24,18:39:28.000,328,11100168,-795,0,1669315167,13013.66874632,203.79944129999785,54467.65155816
2022-11-24,18:39:29.000,328,11100182,-795,0,1669315168,13013.76305465999,203.84173608000128,54467.791300560006
2022-11-24,18:39:30.000,328,11100159,-795,0,1669315169,13013.756318349995,203.8064904300045,54467.81924904
2022-11-24,18:39:31.000,328,11100149,-795,0,1669315170,13013.70916418,203.82763782000256,54467.69348088001
2022-11-24,18:39:32.000,328,11100133,-795,0,1669315171,13013.675482629995,203.82763782000256,54467.53976424
2022-11-24,18:39:33.000,328,11100103,-795,0,1669315172,13013.72937311,203.86288346999936,54467.602648320004
2022-11-24,18:39:34.000,328,11100150,-795,0,1669315173,13013.74284572999,203.82763782000256,54467.623609680006
2022-11-24,18:39:35.000,328,11100194,-795,0,1669315174,13013.756318349995,203.86288346999936,54467.574699840006
2022-11-24,18:39:36.000,328,11100172,-795,0,1669315175,13013.756318349995,203.86288346999936,54467.51181576
2022-11-24,18:39:37.000,328,11100134,-795,0,1669315176,13013.736109419995,203.92632564000087,54467.553738480005
2022-11-24,18:39:38.000,328,11100147,-795,0,1669315177,13013.756318349995,203.9051782500028,54467.602648320004
2022-11-24,18:39:39.000,328,11100151,-715,0,1669315178,13013.72263679999,203.91222738000215,54467.58168696
2022-11-24,18:39:40.000,328,11100108,-795,0,1669315179,13013.70916418,203.9051782500028,54467.52579000001
2022-11-24,18:39:41.000,328,11100127,-795,0,1669315180,13013.64180107999,203.93337477000023,54467.4908544
2022-11-24,18:39:42.000,328,11100176,-795,0,1669315181,13013.64853739,203.9404238999996,54467.40002184001
2022-11-24,18:39:43.000,328,11100132,-795,0,1669315182,13013.58117428999,203.9686204200043,54467.41399608
2022-11-24,18:39:44.000,328,11100078,-795,0,1669315183,13013.5879106,203.96157128999766,54467.51880288
2022-11-24,18:39:45.000,328,11100148,-795,0,1669315184,13013.54075642999,203.99681694000174,54467.54675136001
2022-11-24,18:39:46.000,328,11100175,-795,0,1669315185,13013.507074879999,204.04616085000453,54467.53277712
2022-11-24,18:39:47.000,328,11100140,-795,0,1669315186,13013.439711779989,204.08845563000068,54467.4209832
2022-11-24,18:39:48.000,328,11100083,-795,0,1669315187,13013.446448089999,204.1518978000022,54467.35809912001
2022-11-24,18:39:49.000,328,11100168,-795,0,1669315188,13013.298249269988,204.29992953000328,54467.34412488
2022-11-24,18:39:50.000,328,11100158,-795,0,1669315189,13013.244358789998,204.46910865000245,54467.37906048001
2022-11-24,18:39:51.000,328,11100168,-795,0,1669315190,13013.311721889993,204.758122979998,54467.11354992001
2022-11-24,18:39:52.000,328,11100118,-795,0,1669315191,13013.594646909994,205.06123556999955,54467.0366916
2022-11-24,18:39:53.000,328,11100184,-795,0,1669315192,13014.200914809997,205.10353035000298,54466.95983328
2022-11-24,18:39:54.000,328,11100173,-795,0,1669315193,13014.88801843,204.66648428999906,54467.04367872001
2022-11-24,18:39:55.000,328,11100159,-795,0,1669315194,13015.164207139991,203.98976781000238,54467.16245976001
2022-11-24,18:39:56.000,328,11100103,-795,0,1669315195,13014.88128211999,203.4258374100027,54467.19739536
2022-11-24,18:39:57.000,328,11100192,-795,0,1669315196,13014.362586249998,203.28485481000098,54467.25329232
2022-11-24,18:39:58.000,328,11100140,-795,0,1669315197,13014.052715990001,203.27075655000226,54467.337137760005
2022-11-24,18:39:59.000,328,11100126,-795,0,1669315198,13013.85062669,203.43993567000143,54467.4209832
2022-11-24,18:40:00.000,328,11100124,-795,0,1669315199,13013.70916418,203.60206566000124,54467.4908544
2022-11-24,18:40:01.000,328,11100147,-795,0,1669315200,13013.62159214999,203.75009739000234,54467.58867408
2022-11-24,18:40:02.000,328,11100148,-795,0,1669315201,13013.54075642999,203.81353956000385,54467.58168696
2022-11-24,18:40:03.000,328,11100145,-795,0,1669315202,13013.50033856999,203.86993259999872,54467.574699840006
2022-11-24,18:40:04.000,328,11100095,-795,0,1669315203,13013.52054749999,203.96157128999766,54467.56771272001
2022-11-24,18:40:05.000,328,11100128,-795,0,1669315204,13013.48012963999,204.0179643299998,54467.60963544
2022-11-24,18:40:06.000,328,11100138,-795,0,1669315205,13013.45992070999,204.04616085000453,54467.63758392
2022-11-24,18:40:07.000,328,11100162,-795,0,1669315206,13013.365612369998,204.03206258999853,54467.5607256
2022-11-24,18:40:08.000,328,11100165,-795,0,1669315207,13013.311721889993,204.0673082400026,54467.46989304
2022-11-24,18:40:09.000,328,11100137,-795,0,1669315208,13013.406030229999,204.06025911000324,54467.72841648
2022-11-24,18:40:10.000,328,11100129,-795,0,1669315209,13013.399293919989,204.07435737000196,54467.66553240001
2022-11-24,18:40:11.000,328,11100136,-795,0,1669315210,13013.338667129989,204.04616085000453,54467.65155816
2022-11-24,18:40:12.000,328,11100133,-795,0,1669315211,13013.298249269988,204.07435737000196,54467.40002184001
2022-11-24,18:40:13.000,328,11100071,-795,0,1669315212,13013.284776649998,204.08140650000132,54467.51181576
2022-11-24,18:40:14.000,328,11100120,-795,0,1669315213,13013.304985579998,204.06025911000324,54467.46290592
2022-11-24,18:40:15.000,328,11100134,-795,0,1669315214,13013.298249269988,204.0038660700011,54467.53976424
2022-11-24,18:40:16.000,328,11100146,-795,0,1669315215,13013.251095099993,204.04616085000453,54467.41399608
2022-11-24,18:40:17.000,328,11100137,-795,0,1669315216,13013.264567719998,204.04616085000453,54467.46989304
2022-11-24,18:40:18.000,328,11100170,-795,0,1669315217,13013.257831409988,204.05320998000388,54467.59566120001
2022-11-24,18:40:19.000,328,11100155,-795,0,1669315218,13013.291512959993,204.0179643299998,54467.60963544
2022-11-24,18:40:20.000,328,11100108,-795,0,1669315219,13013.143314139998,203.99681694000174,54467.46989304
2022-11-24,18:40:21.000,328,11100151,-795,0,1669315220,13013.183731999998,203.98976781000238,54467.30220216
2022-11-24,18:40:22.000,328,11100076,-795,0,1669315221,13013.257831409988,203.98976781000238,54467.42797032001
2022-11-24,18:40:23.000,328,11100121,-795,0,1669315222,13013.264567719998,203.94747302999895,54467.407008960006
2022-11-24,18:40:24.000,328,11100162,-795,0,1669315223,13013.210677239993,203.9686204200043,54467.3161764
2022-11-24,18:40:25.000,328,11100120,-795,0,1669315224,13013.318458199989,203.93337477000023,54467.44194456
2022-11-24,18:40:26.000,328,11100107,-795,0,1669315225,13013.311721889993,203.92632564000087,54467.51880288
2022-11-24,18:40:27.000,328,11100127,-795,0,1669315226,13013.365612369998,203.93337477000023,54467.51181576
2022-11-24,18:40:28.000,328,11100082,-795,0,1669315227,13013.304985579998,203.91222738000215,54467.44194456
2022-11-24,18:40:29.000,328,11100105,-795,0,1669315228,13013.291512959993,203.86993259999872,54467.36508624
2022-11-24,18:40:30.000,328,11100178,-795,0,1669315229,13013.352139749994,203.91222738000215,54467.53277712
2022-11-24,18:40:31.000,328,11100139,-795,0,1669315230,13013.338667129989,203.8840308600047,54467.44893168001
2022-11-24,18:40:32.000,328,11100131,-795,0,1669315231,13013.352139749994,203.92632564000087,54467.46290592
2022-11-24,18:40:33.000,328,11100133,-795,0,1669315232,13013.399293919989,203.92632564000087,54467.54675136001
2022-11-24,18:40:34.000,328,11100165,-795,0,1669315233,13013.419502849989,203.9051782500028,54467.63758392
2022-11-24,18:40:35.000,328,11100078,-795,0,1669315234,13013.446448089999,203.94747302999895,54467.6305968
2022-11-24,18:40:36.000,328,11100129,-795,0,1669315235,13013.385821299998,203.89107999000407,54467.61662256001
2022-11-24,18:40:37.000,328,11100130,-795,0,1669315236,13013.385821299998,203.87698172999808,54467.47688016001
2022-11-24,18:40:38.000,328,11100084,-795,0,1669315237,13013.352139749994,203.92632564000087,54467.54675136001
2022-11-24,18:40:39.000,328,11100166,-795,0,1669315238,13013.419502849989,203.85583434,54467.58168696
2022-11-24,18:40:40.000,328,11100124,-795,0,1669315239,13013.271304029993,203.9051782500028,54467.52579000001
2022-11-24,18:40:41.000,328,11100157,-795,0,1669315240,13013.385821299998,203.85583434,54467.69348088001
2022-11-24,18:40:42.000,328,11100124,-795,0,1669315241,13013.291512959993,203.92632564000087,54467.6305968
2022-11-24,18:40:43.000,328,11100160,-795,0,1669315242,13013.284776649998,203.86993259999872,54467.623609680006
2022-11-24,18:40:44.000,328,11100120,-795,0,1669315243,13013.271304029993,203.86993259999872,54467.68649376
2022-11-24,18:40:45.000,328,11100146,-795,0,1669315244,13013.271304029993,203.8205886900032,54467.65854528
2022-11-24,18:40:46.000,328,11100148,-795,0,1669315245,13013.217413549988,203.83468695000192,54467.70745512
2022-11-24,18:40:47.000,328,11100147,-795,0,1669315246,13013.156786760002,203.7923921699985,54467.553738480005
2022-11-24,18:40:48.000,328,11100147,-795,0,1669315247,13013.109632589993,203.8064904300045,54467.4908544
2022-11-24,18:40:49.000,328,11100162,-795,0,1669315248,13013.237622479988,203.83468695000192,54467.72841648
2022-11-24,18:40:50.000,328,11100131,-795,0,1669315249,13013.264567719998,203.82763782000256,54467.75636496
2022-11-24,18:40:51.000,328,11100150,-795,0,1669315250,13013.237622479988,203.79944129999785,54467.72841648
2022-11-24,18:40:52.000,328,11100062,-795,0,1669315251,13013.116368900002,203.84878521000064,54467.51880288
2022-11-24,18:40:53.000,328,11100112,-795,0,1669315252,13013.136577830002,203.77829390999977,54467.54675136001
2022-11-24,18:40:54.000,328,11100157,-795,0,1669315253,13013.143314139998,203.78534303999913,54467.53277712
2022-11-24,18:40:55.000,328,11100161,-795,0,1669315254,13013.129841519993,203.79944129999785,54467.54675136001
2022-11-24,18:40:56.000,328,11100155,-795,0,1669315255,13013.055742110002,203.79944129999785,54467.407008960006
2022-11-24,18:40:57.000,328,11100127,-795,0,1669315256,13013.075951040002,203.7923921699985,54467.53277712
2022-11-24,18:40:58.000,328,11100108,-795,0,1669315257,13013.116368900002,203.79944129999785,54467.52579000001
2022-11-24,18:40:59.000,328,11100155,-755,0,1669315258,13013.143314139998,203.77829390999977,54467.51880288
2022-11-24,18:41:00.000,328,11100181,-795,0,1669315259,13013.102896279997,203.81353956000385,54467.61662256001
2022-11-24,18:41:01.000,328,11100150,-795,0,1669315260,13013.096159970002,203.73599913000362,54467.52579000001
2022-11-24,18:41:02.000,328,11100164,-795,0,1669315261,13013.028796869992,203.8064904300045,54467.46989304
2022-11-24,18:41:03.000,328,11100130,-795,0,1669315262,13013.028796869992,203.7571465200017,54467.455918800006
2022-11-24,18:41:04.000,328,11100095,-795,0,1669315263,13013.055742110002,203.78534303999913,54467.5607256
2022-11-24,18:41:05.000,328,11100148,-795,0,1669315264,13013.143314139998,203.77829390999977,54467.64457104001
2022-11-24,18:41:06.000,328,11100147,-795,0,1669315265,13013.129841519993,203.7571465200017,54467.623609680006
2022-11-24,18:41:07.000,328,11100149,-795,0,1669315266,13013.156786760002,203.71485173999827,54467.602648320004
2022-11-24,18:41:08.000,328,11100163,-795,0,1669315267,13013.062478419997,203.75009739000234,54467.41399608
2022-11-24,18:41:09.000,328,11100115,-795,0,1669315268,13013.116368900002,203.70075347999955,54467.54675136001
2022-11-24,18:41:10.000,328,11100181,-795,0,1669315269,13013.089423659992,203.7219008700049,54467.47688016001
2022-11-24,18:41:11.000,328,11100161,-795,0,1669315270,13013.176995690003,203.68665522000083,54467.6305968
2022-11-24,18:41:12.000,328,11100154,-795,0,1669315271,13013.150050449993,203.70075347999955,54467.61662256001
2022-11-24,18:41:13.000,328,11100132,-795,0,1669315272,13013.190468309993,203.6725569600021,54467.65854528
2022-11-24,18:41:14.000,328,11100190,-795,0,1669315273,13013.203940929998,203.67960609000147,54467.65155816
2022-11-24,18:41:15.000,328,11100124,-795,0,1669315274,13013.210677239993,203.60206566000124,54467.672519520005
2022-11-24,18:41:16.000,328,11100121,-795,0,1669315275,13013.102896279997,203.59501653000189,54467.75636496
2022-11-24,18:41:17.000,328,11100120,-795,0,1669315276,13013.102896279997,203.5597708799978,54467.58867408
2022-11-24,18:41:18.000,328,11100085,-795,0,1669315277,13013.069214729992,203.58796740000253,54467.5607256
2022-11-24,18:41:19.000,328,11100175,-795,0,1669315278,13013.096159970002,203.55272174999845,54467.68649376
2022-11-24,18:41:20.000,328,11100105,-795,0,1669315279,13013.089423659992,203.61616391999996,54467.67950664
2022-11-24,18:41:21.000,328,11100063,-795,0,1669315280,13013.069214729992,203.53157436000038,54467.64457104001
2022-11-24,18:41:22.000,328,11100131,-795,0,1669315281,13013.001851629997,203.58796740000253,54467.60963544
2022-11-24,18:41:23.000,328,11100141,-795,0,1669315282,13013.096159970002,203.5597708799978,54467.69348088001
2022-11-24,18:41:24.000,328,11100144,-795,0,1669315283,13013.170259379993,203.5456726199991,54467.71444224001
2022-11-24,18:41:25.000,328,11100172,-795,0,1669315284,13013.150050449993,203.5104269700023,54467.71444224001
2022-11-24,18:41:26.000,328,11100118,-795,0,1669315285,13013.136577830002,203.5104269700023,54467.73540360001
2022-11-24,18:41:27.000,328,11100185,-795,0,1669315286,13013.136577830002,203.49632871000358,54467.64457104001
2022-11-24,18:41:28.000,328,11100144,-795,0,1669315287,13013.082687349997,203.47518131999823,54467.721429360005
2022-11-24,18:41:29.000,328,11100138,-795,0,1669315288,13013.143314139998,203.4469848000008,54467.791300560006
2022-11-24,18:41:30.000,328,11100178,-795,0,1669315289,13013.136577830002,203.40469002000464,54467.79828768
2022-11-24,18:41:31.000,328,11100177,-795,0,1669315290,13013.156786760002,203.411739150004,54467.75636496
2022-11-24,18:41:32.000,328,11100171,-795,0,1669315291,13013.042269489997,203.397640889998,54467.65155816
2022-11-24,18:41:33.000,328,11100124,-795,0,1669315292,13013.049005799992,203.411739150004,54467.51880288
2022-11-24,18:41:34.000,328,11100150,-795,0,1669315293,13013.096159970002,203.3482969800025,54467.553738480005
2022-11-24,18:41:35.000,328,11100150,-795,0,1669315294,13013.123105209997,203.35534611000185,54467.623609680006
2022-11-24,18:41:36.000,328,11100172,-795,0,1669315295,13013.143314139998,203.2989530699997,54467.66553240001
2022-11-24,18:41:37.000,328,11100112,-795,0,1669315296,13013.156786760002,203.2637074200029,54467.59566120001
2022-11-24,18:41:38.000,328,11100151,-795,0,1669315297,13013.143314139998,203.27075655000226,54467.623609680006
2022-11-24,18:41:39.000,328,11100139,-795,0,1669315298,13013.183731999998,203.24960916000418,54467.65854528
2022-11-24,18:41:40.000,328,11100171,-795,0,1669315299,13013.190468309993,203.29190394000034,54467.60963544
2022-11-24,18:41:41.000,328,11100129,-795,0,1669315300,13013.183731999998,203.2637074200029,54467.602648320004
2022-11-24,18:41:42.000,328,11100140,-795,0,1669315301,13013.143314139998,203.25665829000354,54467.46989304
2022-11-24,18:41:43.000,328,11100152,-795,0,1669315302,13013.163523069998,203.2355108999982,54467.46989304
2022-11-24,18:41:44.000,328,11100143,-795,0,1669315303,13013.156786760002,203.20731438000075,54467.64457104001
2022-11-24,18:41:45.000,328,11100112,-795,0,1669315304,13013.156786760002,203.18616699000268,54467.602648320004
2022-11-24,18:41:46.000,328,11100128,-795,0,1669315305,13013.123105209997,203.17911786000332,54467.59566120001
2022-11-24,18:41:47.000,328,11100150,-795,0,1669315306,13013.116368900002,203.2002652500014,54467.602648320004
2022-11-24,18:41:48.000,328,11100099,-795,0,1669315307,13013.049005799992,203.18616699000268,54467.49784152001
2022-11-24,18:41:49.000,328,11100132,-795,0,1669315308,13013.055742110002,203.22846176999883,54467.5607256
2022-11-24,18:41:50.000,328,11100143,-795,0,1669315309,13013.069214729992,203.17911786000332,54467.602648320004
2022-11-24,18:41:51.000,328,11100076,-795,0,1669315310,13013.055742110002,203.1509213399986,54467.5607256
2022-11-24,18:41:52.000,328,11100183,-795,0,1669315311,13013.022060559997,203.12272482000117,54467.53976424
2022-11-24,18:41:53.000,328,11100126,-795,0,1669315312,13013.062478419997,203.1509213399986,54467.58168696
2022-11-24,18:41:54.000,328,11100084,-795,0,1669315313,13013.069214729992,203.06633177999902,54467.65155816
2022-11-24,18:41:55.000,328,11100164,-795,0,1669315314,13013.082687349997,203.13682307999989,54467.65155816
2022-11-24,18:41:56.000,328,11100173,-795,0,1669315315,13013.109632589993,203.08747917000437,54467.672519520005
2022-11-24,18:41:57.000,328,11100114,-795,0,1669315316,13013.096159970002,203.06633177999902,54467.59566120001
2022-11-24,18:41:58.000,328,11100138,-795,0,1669315317,13013.055742110002,203.10862656000245,54467.59566120001
2022-11-24,18:41:59.000,328,11100132,-795,0,1669315318,13013.015324250002,203.12977395000053,54467.58168696
2022-11-24,18:42:00.000,328,11100121,-795,0,1669315319,13013.042269489997,203.04518439000094,54467.65155816
2022-11-24,18:42:01.000,328,11100141,-795,0,1669315320,13013.109632589993,203.07338090999838,54467.71444224001
2022-11-24,18:42:02.000,328,11100148,-795,0,1669315321,13013.082687349997,203.03108613000222,54467.76335208001
2022-11-24,18:42:03.000,328,11100146,-795,0,1669315322,13013.096159970002,203.05928264999966,54467.700468
2022-11-24,18:42:04.000,328,11100113,-795,0,1669315323,13013.062478419997,203.0522335200003,54467.65155816
2022-11-24,18:42:05.000,328,11100145,-795,0,1669315324,13013.062478419997,203.0522335200003,54467.61662256001
2022-11-24,18:42:06.000,328,11100090,-795,0,1669315325,13013.109632589993,202.9887913499988,54467.72841648
2022-11-24,18:42:07.000,328,11100154,-795,0,1669315326,13013.055742110002,203.02403700000286,54467.75636496
2022-11-24,18:42:08.000,328,11100136,-795,0,1669315327,13013.028796869992,203.0028896100048,54467.67950664
2022-11-24,18:42:09.000,328,11100138,-795,0,1669315328,13013.028796869992,202.9887913499988,54467.73540360001
2022-11-24,18:42:10.000,328,11100113,-795,0,1669315329,13013.109632589993,202.96764396000071,54467.82623616
2022-11-24,18:42:11.000,328,11100148,-795,0,1669315330,13013.075951040002,202.99584047999815,54467.74937784
2022-11-24,18:42:12.000,328,11100149,-795,0,1669315331,13013.022060559997,202.98174221999943,54467.63758392
2022-11-24,18:42:13.000,328,11100104,-795,0,1669315332,13013.022060559997,202.9887913499988,54467.61662256001
2022-11-24,18:42:14.000,328,11100150,-795,0,1669315333,13013.015324250002,202.96059483000136,54467.59566120001
2022-11-24,18:42:15.000,328,11100137,-795,0,1669315334,13012.981642699997,202.93944744000328,54467.53976424
2022-11-24,18:42:16.000,328,11100142,-795,0,1669315335,13012.867125429992,202.93239831000392,54467.33015064001
2022-11-24,18:42:17.000,328,11100104,-795,0,1669315336,13012.954697460002,202.93239831000392,54467.504828640005
2022-11-24,18:42:18.000,328,11100156,-795,0,1669315337,13012.995115320002,202.88305440000113,54467.553738480005
2022-11-24,18:42:19.000,328,11100133,-795,0,1669315338,13013.008587939992,202.9042017899992,54467.58867408
2022-11-24,18:42:20.000,328,11100102,-795,0,1669315339,13012.981642699997,202.91830004999792,54467.574699840006
2022-11-24,18:42:21.000,328,11100124,-795,0,1669315340,13012.887334359992,202.89715265999985,54467.44194456
2022-11-24,18:42:22.000,328,11100100,-795,0,1669315341,13012.819971259996,202.88305440000113,54467.42797032001
2022-11-24,18:42:23.000,328,11100090,-795,0,1669315342,13012.786289709991,202.83371048999834,54467.22534384
2022-11-24,18:42:24.000,328,11100134,-795,0,1669315343,13012.907543289992,202.8901035300005,54467.51181576
2022-11-24,18:42:25.000,328,11100091,-795,0,1669315344,13012.900806979997,202.8901035300005,54467.61662256001
2022-11-24,18:42:26.000,328,11100129,-795,0,1669315345,13012.941224839997,202.8548578800037,54467.51880288
2022-11-24,18:42:27.000,328,11100121,-795,0,1669315346,13012.887334359992,202.84780875000433,54467.504828640005
2022-11-24,18:42:28.000,328,11100135,-795,0,1669315347,13012.927752219992,202.87600527000177,54467.553738480005
2022-11-24,18:42:29.000,328,11100090,-795,0,1669315348,13012.921015909997,202.84780875000433,54467.49784152001
2022-11-24,18:42:30.000,328,11100103,-795,0,1669315349,13012.894070670001,202.8901035300005,54467.5607256
2022-11-24,18:42:31.000,328,11100112,-795,0,1669315350,13012.914279600001,202.8548578800037,54467.56771272001
2022-11-24,18:42:32.000,328,11100089,-795,0,1669315351,13012.880598049996,202.8689561400024,54467.4209832
2022-11-24,18:42:33.000,328,11100165,-795,0,1669315352,13012.907543289992,202.8901035300005,54467.61662256001
2022-11-24,18:42:34.000,328,11100128,-795,0,1669315353,13012.934488530002,202.88305440000113,54467.602648320004
2022-11-24,18:42:35.000,328,11100035,-795,0,1669315354,13012.961433769997,202.87600527000177,54467.74937784
2022-11-24,18:42:36.000,328,11100133,-795,0,1669315355,13012.968170079992,202.86190701000305,54467.68649376
2022-11-24,18:42:37.000,328,11100145,-795,0,1669315356,13012.934488530002,202.9042017899992,54467.672519520005
2022-11-24,18:42:38.000,328,11100112,-795,0,1669315357,13012.961433769997,202.9042017899992,54467.52579000001
2022-11-24,18:42:39.000,328,11100113,-795,0,1669315358,13012.947961149992,202.88305440000113,54467.59566120001
2022-11-24,18:42:40.000,328,11100170,-795,0,1669315359,13013.008587939992,202.97469309000007,54467.700468
2022-11-24,18:42:41.000,328,11100120,-795,0,1669315360,13013.028796869992,203.0028896100048,54467.770339200004
2022-11-24,18:42:42.000,328,11100179,-795,0,1669315361,13013.035533180002,202.97469309000007,54467.68649376
2022-11-24,18:42:43.000,328,11100173,-795,0,1669315362,13013.001851629997,202.9887913499988,54467.63758392
2022-11-24,18:42:44.000,328,11100143,-795,0,1669315363,13012.988379009992,203.0028896100048,54467.67950664
2022-11-24,18:42:45.000,328,11100090,-795,0,1669315364,13012.988379009992,203.00993874000415,54467.65155816
2022-11-24,18:42:46.000,328,11100132,-795,0,1669315365,13012.981642699997,203.03108613000222,54467.672519520005
2022-11-24,18:42:47.000,328,11100126,-795,0,1669315366,13012.968170079992,203.03813526000158,54467.58168696
2022-11-24,18:42:48.000,328,11100132,-795,0,1669315367,13012.934488530002,203.02403700000286,54467.553738480005
2022-11-24,18:42:49.000,328,11100137,-795,0,1669315368,13013.001851629997,203.00993874000415,54467.721429360005
2022-11-24,18:42:50.000,328,11100153,-795,0,1669315369,13012.995115320002,203.03108613000222,54467.68649376
2022-11-24,18:42:51.000,328,11100154,-795,0,1669315370,13012.988379009992,203.05928264999966,54467.71444224001
2022-11-24,18:42:52.000,328,11100148,-795,0,1669315371,13012.887334359992,203.08043003999774,54467.553738480005
2022-11-24,18:42:53.000,328,11100087,-795,0,1669315372,13012.981642699997,203.07338090999838,54467.6305968
2022-11-24,18:42:54.000,328,11100136,-795,0,1669315373,13012.988379009992,203.1015774300031,54467.65155816
2022-11-24,18:42:55.000,328,11100074,-795,0,1669315374,13012.941224839997,203.08747917000437,54467.53976424
2022-11-24,18:42:56.000,328,11100095,-795,0,1669315375,13012.907543289992,203.12977395000053,54467.48386728
2022-11-24,18:42:57.000,328,11100093,-795,0,1669315376,13012.968170079992,203.13682307999989,54467.58168696
2022-11-24,18:42:58.000,328,11100162,-795,0,1669315377,13013.022060559997,203.14387220999924,54467.68649376
2022-11-24,18:42:59.000,328,11100127,-795,0,1669315378,13012.968170079992,203.12977395000053,54467.65854528
2022-11-24,18:43:00.000,328,11100045,-795,0,1669315379,13012.961433769997,203.12977395000053,54467.64457104001
2022-11-24,18:43:01.000,328,11100119,-795,0,1669315380,13012.954697460002,203.14387220999924,54467.60963544
2022-11-24,18:43:02.000,328,11100103,-795,0,1669315381,13012.894070670001,203.14387220999924,54467.49784152001
2022-11-24,18:43:03.000,328,11100119,-795,0,1669315382,13012.887334359992,203.1156756900018,54467.39303472
2022-11-24,18:43:04.000,328,11100093,-795,0,1669315383,13012.927752219992,203.1509213399986,54467.54675136001
2022-11-24,18:43:05.000,328,11100168,-795,0,1669315384,13012.934488530002,203.12977395000053,54467.60963544
2022-11-24,18:43:06.000,328,11100145,-795,0,1669315385,13012.894070670001,203.17206873000396,54467.52579000001
2022-11-24,18:43:07.000,328,11100095,-795,0,1669315386,13012.894070670001,203.17911786000332,54467.504828640005
2022-11-24,18:43:08.000,328,11100097,-795,0,1669315387,13012.846916499991,203.18616699000268,54467.35809912001
2022-11-24,18:43:09.000,328,11100090,-795,0,1669315388,13012.900806979997,203.24256003000482,54467.46290592
2022-11-24,18:43:10.000,328,11100091,-795,0,1669315389,13012.894070670001,203.24256003000482,54467.44194456
2022-11-24,18:43:11.000,328,11100116,-795,0,1669315390,13012.921015909997,203.24960916000418,54467.51181576
2022-11-24,18:43:12.000,328,11100114,-795,0,1669315391,13012.880598049996,203.31305132999842,54467.39303472
2022-11-24,18:43:13.000,328,11100114,-795,0,1669315392,13012.921015909997,203.30600219999906,54467.46290592
2022-11-24,18:43:14.000,328,11100128,-795,0,1669315393,13012.927752219992,203.36944437000056,54467.56771272001
2022-11-24,18:43:15.000,328,11100114,-795,0,1669315394,13012.988379009992,203.34124785000313,54467.6305968
2022-11-24,18:43:16.000,328,11100071,-795,0,1669315395,13012.995115320002,203.35534611000185,54467.49784152001
2022-11-24,18:43:17.000,328,11100147,-795,0,1669315396,13012.995115320002,203.36944437000056,54467.623609680006
2022-11-24,18:43:18.000,328,11100140,-795,0,1669315397,13012.988379009992,203.37649349999992,54467.58867408
2022-11-24,18:43:19.000,328,11100120,-795,0,1669315398,13012.907543289992,203.37649349999992,54467.37906048001
2022-11-24,18:43:20.000,328,11100114,-795,0,1669315399,13012.974906390002,203.4469848000008,54467.49784152001
2022-11-24,18:43:21.000,328,11100087,-795,0,1669315400,13013.001851629997,203.4258374100027,54467.54675136001
2022-11-24,18:43:22.000,328,11100148,-795,0,1669315401,13012.995115320002,203.43993567000143,54467.51880288
2022-11-24,18:43:23.000,328,11100142,-795,0,1669315402,13012.941224839997,203.46813218999887,54467.504828640005
2022-11-24,18:43:24.000,328,11100161,-795,0,1669315403,13012.853652810001,203.55272174999845,54467.35809912001
2022-11-24,18:43:25.000,328,11100145,-795,0,1669315404,13012.995115320002,203.50337784000294,54467.44194456
2022-11-24,18:43:26.000,328,11100053,-795,0,1669315405,13012.907543289992,203.5456726199991,54467.4209832
2022-11-24,18:43:27.000,328,11100131,-795,0,1669315406,13012.914279600001,203.51747610000166,54467.407008960006
2022-11-24,18:43:28.000,328,11100129,-795,0,1669315407,13012.880598049996,203.58091827000317,54467.35809912001
2022-11-24,18:43:29.000,328,11100106,-795,0,1669315408,13012.907543289992,203.5597708799978,54467.54675136001
2022-11-24,18:43:30.000,328,11100176,-795,0,1669315409,13012.914279600001,203.5456726199991,54467.53277712
2022-11-24,18:43:31.000,328,11100143,-795,0,1669315410,13012.887334359992,203.58796740000253,54467.51880288
2022-11-24,18:43:32.000,328,11100040,-795,0,1669315411,13012.819971259996,203.64436044000468,54467.44893168001
2022-11-24,18:43:33.000,328,11100060,-795,0,1669315412,13012.894070670001,203.65140957000403,54467.47688016001
2022-11-24,18:43:34.000,328,11100122,-795,0,1669315413,13012.880598049996,203.67960609000147,54467.53277712
2022-11-24,18:43:35.000,328,11100140,-795,0,1669315414,13012.880598049996,203.70075347999955,54467.51181576
2022-11-24,18:43:36.000,328,11100108,-795,0,1669315415,13012.793026020001,203.70075347999955,54467.35809912001
2022-11-24,18:43:37.000,328,11100117,-795,0,1669315416,13012.793026020001,203.7219008700049,54467.35809912001
2022-11-24,18:43:38.000,328,11100127,-795,0,1669315417,13012.873861740001,203.73599913000362,54467.46290592
2022-11-24,18:43:39.000,328,11100088,-795,0,1669315418,13012.860389119996,203.75009739000234,54467.44893168001
2022-11-24,18:43:40.000,328,11100090,-795,0,1669315419,13012.840180189996,203.7923921699985,54467.434957440004
2022-11-24,18:43:41.000,328,11100118,-795,0,1669315420,13012.799762329996,203.82763782000256,54467.41399608
2022-11-24,18:43:42.000,328,11100115,-795,0,1669315421,13012.806498639991,203.89107999000407,54467.288227920006
2022-11-24,18:43:43.000,328,11100089,-795,0,1669315422,13012.819971259996,203.89812912000343,54467.29521504
2022-11-24,18:43:44.000,328,11100115,-795,0,1669315423,13012.799762329996,203.9545221599983,54467.44194456
2022-11-24,18:43:45.000,328,11100147,-795,0,1669315424,13012.860389119996,203.9686204200043,54467.44893168001
2022-11-24,18:43:46.000,328,11100133,-795,0,1669315425,13012.840180189996,204.0038660700011,54467.407008960006
2022-11-24,18:43:47.000,328,11100149,-795,0,1669315426,13012.846916499991,204.02501345999917,54467.35809912001
2022-11-24,18:43:48.000,328,11100082,-795,0,1669315427,13012.867125429992,204.04616085000453,54467.40002184001
2022-11-24,18:43:49.000,328,11100099,-795,0,1669315428,13012.833443880001,204.09550476000004,54467.33015064001
2022-11-24,18:43:50.000,328,11100091,-795,0,1669315429,13012.826707569991,204.11665214999812,54467.39303472
2022-11-24,18:43:51.000,328,11100125,-795,0,1669315430,13012.833443880001,204.1025538899994,54467.37906048001
2022-11-24,18:43:52.000,328,11100130,-795,0,1669315431,13012.766080779991,204.13779954000347,54467.27425368
2022-11-24,18:43:53.000,328,11100135,-795,0,1669315432,13012.745871849991,204.13779954000347,54467.37906048001
2022-11-24,18:43:54.000,328,11100141,-795,0,1669315433,13012.806498639991,204.13779954000347,54467.455918800006
2022-11-24,18:43:55.000,328,11100134,-795,0,1669315434,13012.77281709,204.14484867000283,54467.455918800006
2022-11-24,18:43:56.000,328,11100101,-795,0,1669315435,13012.745871849991,204.15894693000155,54467.4908544
2022-11-24,18:43:57.000,328,11100159,-795,0,1669315436,13012.66503612999,204.15894693000155,54467.351112
2022-11-24,18:43:58.000,328,11100078,-795,0,1669315437,13012.66503612999,204.2012417099977,54467.37207336
2022-11-24,18:43:59.000,328,11100160,-795,0,1669315438,13012.69198137,204.20829084000434,54467.42797032001
2022-11-24,18:44:00.000,328,11100099,-795,0,1669315439,13012.69198137,204.29288040000392,54467.46290592
2022-11-24,18:44:01.000,328,11100136,-795,0,1669315440,13012.725662919991,204.27878213999793,54467.504828640005
2022-11-24,18:44:02.000,328,11100143,-795,0,1669315441,13012.658299819996,204.32107692000136,54467.4209832
2022-11-24,18:44:03.000,328,11100123,-795,0,1669315442,13012.638090889996,204.28583127000456,54467.42797032001
2022-11-24,18:44:04.000,328,11100069,-795,0,1669315443,13012.718926609996,204.35632256999816,54467.44194456
2022-11-24,18:44:05.000,328,11100111,-795,0,1669315444,13012.698717679996,204.3633717000048,54467.40002184001
2022-11-24,18:44:06.000,328,11100117,-795,0,1669315445,13012.638090889996,204.40566648000095,54467.28124080001
2022-11-24,18:44:07.000,328,11100121,-795,0,1669315446,13012.67177244,204.41976473999966,54467.33015064001
2022-11-24,18:44:08.000,328,11100137,-795,0,1669315447,13012.705453989991,204.44091212999774,54467.30918928001
2022-11-24,18:44:09.000,328,11100117,-795,0,1669315448,13012.745871849991,204.46910865000245,54467.49784152001
2022-11-24,18:44:10.000,328,11100132,-795,0,1669315449,13012.745871849991,204.49025604000053,54467.42797032001
2022-11-24,18:44:11.000,328,11100120,-795,0,1669315450,13012.766080779991,204.48320691000117,54467.49784152001
2022-11-24,18:44:12.000,328,11100066,-795,0,1669315451,13012.69198137,204.48320691000117,54467.28124080001
2022-11-24,18:44:13.000,328,11100100,-795,0,1669315452,13012.725662919991,204.5114034299986,54467.39303472
2022-11-24,18:44:14.000,328,11100119,-795,0,1669315453,13012.739135539996,204.55369821000204,54467.42797032001
2022-11-24,18:44:15.000,328,11100169,-795,0,1669315454,13012.718926609996,204.5114034299986,54467.44893168001
2022-11-24,18:44:16.000,328,11100127,-795,0,1669315455,13012.64482719999,204.46910865000245,54467.3161764
2022-11-24,18:44:17.000,328,11100127,-795,0,1669315456,13012.67177244,204.45501039000374,54467.29521504
2022-11-24,18:44:18.000,328,11100087,-795,0,1669315457,13012.62461826999,204.44796126000438,54467.41399608
2022-11-24,18:44:19.000,328,11100110,-795,0,1669315458,13012.597673029995,204.43386299999838,54467.46290592
2022-11-24,18:44:20.000,328,11100049,-795,0,1669315459,13012.58420040999,204.40566648000095,54467.386047600005
2022-11-24,18:44:21.000,328,11100153,-795,0,1669315460,13012.57072779,204.3633717000048,54467.35809912001
2022-11-24,18:44:22.000,328,11100086,-795,0,1669315461,13012.52357361999,204.38451909000287,54467.23233096001
2022-11-24,18:44:23.000,328,11100145,-795,0,1669315462,13012.516837309995,204.3633717000048,54467.288227920006
2022-11-24,18:44:24.000,328,11100142,-795,0,1669315463,13012.58420040999,204.38451909000287,54467.39303472
2022-11-24,18:44:25.000,328,11100121,-795,0,1669315464,13012.476419449995,204.4127156100003,54467.26027944001
2022-11-24,18:44:26.000,328,11100143,-795,0,1669315465,13012.62461826999,204.40566648000095,54467.44893168001
2022-11-24,18:44:27.000,328,11100114,-795,0,1669315466,13012.597673029995,204.37042083000415,54467.29521504
2022-11-24,18:44:28.000,328,11100151,-795,0,1669315467,13012.65156351,204.38451909000287,54467.434957440004
2022-11-24,18:44:29.000,328,11100066,-795,0,1669315468,13012.64482719999,204.37042083000415,54467.40002184001
2022-11-24,18:44:30.000,328,11100126,-795,0,1669315469,13012.64482719999,204.41976473999966,54467.386047600005
2022-11-24,18:44:31.000,328,11100096,-795,0,1669315470,13012.59093672,204.37042083000415,54467.4209832
2022-11-24,18:44:32.000,328,11100095,-795,0,1669315471,13012.54378254999,204.41976473999966,54467.337137760005
2022-11-24,18:44:33.000,328,11100107,-795,0,1669315472,13012.55051886,204.43386299999838,54467.35809912001
2022-11-24,18:44:34.000,328,11100099,-795,0,1669315473,13012.60440933999,204.42681386999902,54467.44194456
2022-11-24,18:44:35.000,328,11100102,-795,0,1669315474,13012.617881959995,204.46910865000245,54467.47688016001
2022-11-24,18:44:36.000,328,11100089,-795,0,1669315475,13012.58420040999,204.46910865000245,54467.44194456
2022-11-24,18:44:37.000,328,11100092,-795,0,1669315476,13012.57072779,204.44091212999774,54467.2463052
2022-11-24,18:44:38.000,328,11100070,-795,0,1669315477,13012.57072779,204.4973051699999,54467.35809912001
2022-11-24,18:44:39.000,328,11100100,-795,0,1669315478,13012.59093672,204.5255016900046,54467.29521504
2022-11-24,18:44:40.000,328,11100131,-795,0,1669315479,13012.61114565,204.54664908000268,54467.504828640005
2022-11-24,18:44:41.000,328,11100114,-795,0,1669315480,13012.69198137,204.51845255999797,54467.47688016001
2022-11-24,18:44:42.000,328,11100136,-795,0,1669315481,13012.58420040999,204.58189472999948,54467.30220216
2022-11-24,18:44:43.000,328,11100153,-795,0,1669315482,13012.65156351,204.58894385999884,54467.40002184001
2022-11-24,18:44:44.000,328,11100106,-795,0,1669315483,13012.658299819996,204.6100912500042,54467.44893168001
2022-11-24,18:44:45.000,328,11100122,-795,0,1669315484,13012.617881959995,204.5959929899982,54467.36508624
2022-11-24,18:44:46.000,328,11100095,-795,0,1669315485,13012.658299819996,204.61714038000355,54467.51181576
2022-11-24,18:44:47.000,328,11100132,-795,0,1669315486,13012.66503612999,204.61714038000355,54467.504828640005
2022-11-24,18:44:48.000,328,11100121,-795,0,1669315487,13012.597673029995,204.63123864000227,54467.40002184001
2022-11-24,18:44:49.000,328,11100168,-795,0,1669315488,13012.62461826999,204.64533690000098,54467.48386728
2022-11-24,18:44:50.000,328,11100164,-795,0,1669315489,13012.678508749996,204.6594351599997,54467.5607256
2022-11-24,18:44:51.000,328,11100107,-795,0,1669315490,13012.65156351,204.65238603000034,54467.52579000001
2022-11-24,18:44:52.000,328,11100093,-795,0,1669315491,13012.60440933999,204.66648428999906,54467.44194456
2022-11-24,18:44:53.000,328,11100164,-795,0,1669315492,13012.62461826999,204.65238603000034,54467.52579000001
2022-11-24,18:44:54.000,328,11100105,-795,0,1669315493,13012.63135458,204.6594351599997,54467.53976424
2022-11-24,18:44:55.000,328,11100118,-795,0,1669315494,13012.59093672,204.7087790700025,54467.504828640005
2022-11-24,18:44:56.000,328,11100161,-795,0,1669315495,13012.54378254999,204.69468081000377,54467.36508624
2022-11-24,18:44:57.000,328,11100115,-795,0,1669315496,13012.55051886,204.72992646000057,54467.37207336
2022-11-24,18:44:58.000,328,11100123,-795,0,1669315497,13012.58420040999,204.7228773300012,54467.455918800006
2022-11-24,18:44:59.000,328,11100101,-795,0,1669315498,13012.54378254999,204.758122979998,54467.41399608
2022-11-24,18:45:00.000,328,11100115,-795,0,1669315499,13012.52357361999,204.772221240004,54467.37207336
2022-11-24,18:45:01.000,328,11100122,-795,0,1669315500,13012.516837309995,204.77927037000336,54467.33015064001
2022-11-24,18:45:02.000,328,11100160,-795,0,1669315501,13012.55051886,204.75107384999865,54467.37906048001
2022-11-24,18:45:03.000,328,11100112,-795,0,1669315502,13012.48989207,204.81451602000016,54467.28124080001
2022-11-24,18:45:04.000,328,11100101,-795,0,1669315503,13012.456210519995,204.79336863000208,54467.2463052
2022-11-24,18:45:05.000,328,11100131,-795,0,1669315504,13012.53030993,204.82861427999887,54467.39303472
2022-11-24,18:45:06.000,328,11100149,-795,0,1669315505,13012.516837309995,204.83566340999823,54467.46290592
2022-11-24,18:45:07.000,328,11100104,-795,0,1669315506,13012.436001589995,204.87795819000166,54467.30918928001
2022-11-24,18:45:08.000,328,11100118,-795,0,1669315507,13012.40905635,204.91320383999846,54467.30918928001
2022-11-24,18:45:09.000,328,11100139,-795,0,1669315508,13012.40232003999,204.94140036000317,54467.30918928001
2022-11-24,18:45:10.000,328,11100113,-795,0,1669315509,13012.436001589995,204.9343512300038,54467.37207336
2022-11-24,18:45:11.000,328,11100173,-795,0,1669315510,13012.46294682999,204.9554986200019,54467.30918928001
2022-11-24,18:45:12.000,328,11100096,-795,0,1669315511,13012.38884742,204.99779339999805,54467.28124080001
2022-11-24,18:45:13.000,328,11100140,-795,0,1669315512,13012.44947421,205.02598992000276,54467.3161764
2022-11-24,18:45:14.000,328,11100169,-795,0,1669315513,13012.476419449995,205.04008818000148,54467.386047600005
2022-11-24,18:45:15.000,328,11100122,-795,0,1669315514,13012.516837309995,205.10353035000298,54467.39303472
2022-11-24,18:45:16.000,328,11100143,-795,0,1669315515,13012.48989207,205.07533382999827,54467.407008960006
2022-11-24,18:45:17.000,328,11100151,-795,0,1669315516,13012.48315575999,205.11057948000234,54467.26027944001
2022-11-24,18:45:18.000,328,11100173,-795,0,1669315517,13012.46968314,205.14582512999914,54467.351112
2022-11-24,18:45:19.000,328,11100087,-795,0,1669315518,13012.50336468999,205.1528742599985,54467.44893168001
2022-11-24,18:45:20.000,328,11100137,-795,0,1669315519,13012.496628379995,205.1176286100017,54467.36508624
2022-11-24,18:45:21.000,328,11100124,-795,0,1669315520,13012.48315575999,205.13172687000042,54467.46989304
2022-11-24,18:45:22.000,328,11100146,-795,0,1669315521,13012.476419449995,205.14582512999914,54467.46989304
2022-11-24,18:45:23.000,328,11100156,-795,0,1669315522,13012.44947421,205.15992338999786,54467.46989304
2022-11-24,18:45:24.000,328,11100128,-795,0,1669315523,13012.46294682999,205.1528742599985,54467.4908544
2022-11-24,18:45:25.000,328,11100191,-795,0,1669315524,13012.48315575999,205.17402165000385,54467.44893168001
2022-11-24,18:45:26.000,328,11100079,-795,0,1669315525,13012.38211110999,205.13172687000042,54467.22534384
2022-11-24,18:45:27.000,328,11100127,-795,0,1669315526,13012.395583729995,205.1810707800032,54467.30220216
2022-11-24,18:45:28.000,328,11100076,-795,0,1669315527,13012.40905635,205.18811991000257,54467.35809912001
2022-11-24,18:45:29.000,328,11100158,-795,0,1669315528,13012.44947421,205.20926730000065,54467.48386728
2022-11-24,18:45:30.000,328,11100140,-795,0,1669315529,13012.456210519995,205.17402165000385,54467.4908544
2022-11-24,18:45:31.000,328,11100117,-795,0,1669315530,13012.44947421,205.23041468999872,54467.56771272001
2022-11-24,18:45:32.000,328,11100130,-795,0,1669315531,13012.36190217999,205.18811991000257,54467.455918800006
2022-11-24,18:45:33.000,328,11100112,-795,0,1669315532,13012.36190217999,205.18811991000257,54467.47688016001
2022-11-24,18:45:34.000,328,11100152,-795,0,1669315533,13012.32148431999,205.21631643,54467.48386728
2022-11-24,18:45:35.000,328,11100140,-795,0,1669315534,13012.34169324999,205.23746381999808,54467.53277712
2022-11-24,18:45:36.000,328,11100125,-795,0,1669315535,13012.32148431999,205.24451295000472,54467.35809912001
2022-11-24,18:45:37.000,328,11100129,-795,0,1669315536,13012.334956939994,205.25861121000344,54467.434957440004
2022-11-24,18:45:38.000,328,11100148,-795,0,1669315537,13012.355165869994,205.25156208000408,54467.59566120001
2022-11-24,18:45:39.000,328,11100101,-795,0,1669315538,13012.334956939994,205.27270947000216,54467.60963544
2022-11-24,18:45:40.000,328,11100082,-795,0,1669315539,13012.34842956,205.25156208000408,54467.46290592
2022-11-24,18:45:41.000,328,11100111,-795,0,1669315540,13012.30127538999,205.2656603400028,54467.46989304
2022-11-24,18:45:42.000,328,11100156,-795,0,1669315541,13012.334956939994,205.2656603400028,54467.44194456
2022-11-24,18:45:43.000,328,11100114,-795,0,1669315542,13012.308011699999,205.25861121000344,54467.37207336
2022-11-24,18:45:44.000,328,11100105,-795,0,1669315543,13012.34169324999,205.30795511999895,54467.37207336
2022-11-24,18:45:45.000,328,11100147,-795,0,1669315544,13012.355165869994,205.3009059899996,54467.40002184001
2022-11-24,18:45:46.000,328,11100115,-795,0,1669315545,13012.436001589995,205.28680773000087,54467.48386728
2022-11-24,18:45:47.000,328,11100125,-795,0,1669315546,13012.46968314,205.33615164000366,54467.48386728
2022-11-24,18:45:48.000,328,11100094,-795,0,1669315547,13012.456210519995,205.35729903000174,54467.44893168001
2022-11-24,18:45:49.000,328,11100126,-795,0,1669315548,13012.42926528,205.35024990000238,54467.288227920006
2022-11-24,18:45:50.000,328,11100149,-795,0,1669315549,13012.516837309995,205.3291025100043,54467.40002184001
2022-11-24,18:45:51.000,328,11100081,-795,0,1669315550,13012.54378254999,205.4136920700039,54467.47688016001
2022-11-24,18:45:52.000,328,11100144,-795,0,1669315551,13012.516837309995,205.37844641999982,54467.337137760005
2022-11-24,18:45:53.000,328,11100107,-795,0,1669315552,13012.557255169995,205.3995938099979,54467.407008960006
2022-11-24,18:45:54.000,328,11100158,-795,0,1669315553,13012.60440933999,205.39254467999854,54467.504828640005
2022-11-24,18:45:55.000,328,11100107,-795,0,1669315554,13012.617881959995,205.47008510999876,54467.4908544
2022-11-24,18:45:56.000,328,11100135,-795,0,1669315555,13012.60440933999,205.40664294000453,54467.4209832
2022-11-24,18:45:57.000,328,11100124,-795,0,1669315556,13012.557255169995,205.44188859000133,54467.32316352
2022-11-24,18:45:58.000,328,11100160,-795,0,1669315557,13012.597673029995,205.44893772000069,54467.36508624
2022-11-24,18:45:59.000,328,11100121,-795,0,1669315558,13012.65156351,205.47713423999812,54467.51181576
2022-11-24,18:46:00.000,328,11100138,-795,0,1669315559,13012.705453989991,205.49123250000412,54467.51181576
2022-11-24,18:46:01.000,328,11100149,-795,0,1669315560,13012.718926609996,205.5123798900022,54467.53277712
2022-11-24,18:46:02.000,328,11100176,-795,0,1669315561,13012.739135539996,205.5264781500009,54467.52579000001
2022-11-24,18:46:03.000,328,11100140,-795,0,1669315562,13012.698717679996,205.547625539999,54467.504828640005
2022-11-24,18:46:04.000,328,11100112,-795,0,1669315563,13012.718926609996,205.54057640999963,54467.53277712
2022-11-24,18:46:05.000,328,11100119,-795,0,1669315564,13012.779553399996,205.53352728000027,54467.52579000001
2022-11-24,18:46:06.000,328,11100139,-795,0,1669315565,13012.73239923,205.56877293000434,54467.58867408
2022-11-24,18:46:07.000,328,11100102,-795,0,1669315566,13012.698717679996,205.55467466999835,54467.455918800006
2022-11-24,18:46:08.000,328,11100137,-795,0,1669315567,13012.698717679996,205.60401858000114,54467.48386728
2022-11-24,18:46:09.000,328,11100144,-795,0,1669315568,13012.813234950001,205.60401858000114,54467.64457104001
2022-11-24,18:46:10.000,328,11100130,-795,0,1669315569,13012.833443880001,205.6110677100005,54467.64457104001
2022-11-24,18:46:11.000,328,11100088,-795,0,1669315570,13012.894070670001,205.63221509999858,54467.64457104001
2022-11-24,18:46:12.000,328,11100138,-795,0,1669315571,13012.867125429992,205.63926422999793,54467.5607256
2022-11-24,18:46:13.000,328,11100085,-795,0,1669315572,13012.860389119996,205.68860814000072,54467.574699840006
2022-11-24,18:46:14.000,328,11100159,-795,0,1669315573,13012.873861740001,205.68860814000072,54467.58168696
2022-11-24,18:46:15.000,328,11100114,-795,0,1669315574,13012.813234950001,205.68860814000072,54467.65155816
2022-11-24,18:46:16.000,328,11100150,-795,0,1669315575,13012.799762329996,205.71680465999816,54467.5607256
2022-11-24,18:46:17.000,328,11100134,-795,0,1669315576,13012.833443880001,205.76614857000095,54467.58168696
2022-11-24,18:46:18.000,328,11100149,-795,0,1669315577,13012.867125429992,205.7379520500035,54467.700468
2022-11-24,18:46:19.000,328,11100161,-795,0,1669315578,13012.819971259996,205.74500118000287,54467.574699840006
2022-11-24,18:46:20.000,328,11100095,-795,0,1669315579,13012.799762329996,205.73090292000416,54467.58168696
2022-11-24,18:46:21.000,328,11100127,-795,0,1669315580,13012.75260816,205.78729595999903,54467.47688016001
2022-11-24,18:46:22.000,328,11100126,-795,0,1669315581,13012.718926609996,205.7731977000003,54467.41399608
2022-11-24,18:46:23.000,328,11100103,-795,0,1669315582,13012.698717679996,205.7943450899984,54467.40002184001
2022-11-24,18:46:24.000,328,11100120,-795,0,1669315583,13012.766080779991,205.8225416100031,54467.54675136001
2022-11-24,18:46:25.000,328,11100166,-795,0,1669315584,13012.786289709991,205.7731977000003,54467.53277712
2022-11-24,18:46:26.000,328,11100111,-795,0,1669315585,13012.806498639991,205.78729595999903,54467.51880288
2022-11-24,18:46:27.000,328,11100105,-795,0,1669315586,13012.739135539996,205.83663987000182,54467.351112
2022-11-24,18:46:28.000,328,11100081,-795,0,1669315587,13012.846916499991,205.80844335000438,54467.504828640005
2022-11-24,18:46:29.000,328,11100108,-795,0,1669315588,13012.826707569991,205.83663987000182,54467.44893168001
2022-11-24,18:46:30.000,328,11100117,-795,0,1669315589,13012.867125429992,205.8718855199986,54467.504828640005
2022-11-24,18:46:31.000,328,11100099,-795,0,1669315590,13012.819971259996,205.92827856000076,54467.47688016001
2022-11-24,18:46:32.000,328,11100157,-795,0,1669315591,13012.799762329996,205.90713117000269,54467.434957440004
2022-11-24,18:46:33.000,328,11100136,-795,0,1669315592,13012.77281709,205.91418030000204,54467.40002184001
2022-11-24,18:46:34.000,328,11100112,-795,0,1669315593,13012.860389119996,205.90713117000269,54467.51181576
2022-11-24,18:46:35.000,328,11100092,-795,0,1669315594,13012.860389119996,205.91418030000204,54467.504828640005
2022-11-24,18:46:36.000,328,11100103,-795,0,1669315595,13012.860389119996,205.94237681999948,54467.44893168001
2022-11-24,18:46:37.000,328,11100071,-795,0,1669315596,13012.786289709991,206.03401550999843,54467.37207336
2022-11-24,18:46:38.000,328,11100082,-795,0,1669315597,13012.779553399996,205.9846716000029,54467.4209832
2022-11-24,18:46:39.000,328,11100115,-795,0,1669315598,13012.853652810001,205.99172073000227,54467.553738480005
2022-11-24,18:46:40.000,328,11100130,-795,0,1669315599,13012.867125429992,206.01286812000035,54467.58168696
2022-11-24,18:46:41.000,328,11100169,-795,0,1669315600,13012.907543289992,206.05516290000378,54467.66553240001
2022-11-24,18:46:42.000,328,11100107,-795,0,1669315601,13012.914279600001,206.06221203000314,54467.602648320004
2022-11-24,18:46:43.000,328,11100136,-795,0,1669315602,13012.927752219992,206.06221203000314,54467.574699840006
2022-11-24,18:46:44.000,328,11100132,-795,0,1669315603,13012.968170079992,206.08335942000122,54467.553738480005
2022-11-24,18:46:45.000,328,11100132,-795,0,1669315604,13012.995115320002,206.11155593999865,54467.59566120001
2022-11-24,18:46:46.000,328,11100156,-795,0,1669315605,13013.008587939992,206.1045068099993,54467.54675136001
2022-11-24,18:46:47.000,328,11100170,-795,0,1669315606,13013.015324250002,206.13975246000336,54467.49784152001
2022-11-24,18:46:48.000,328,11100142,-795,0,1669315607,13013.015324250002,206.14680159000272,54467.46290592
2022-11-24,18:46:49.000,328,11100085,-795,0,1669315608,13013.089423659992,206.15385072000208,54467.602648320004
2022-11-24,18:46:50.000,328,11100129,-795,0,1669315609,13013.170259379993,206.14680159000272,54467.63758392
2022-11-24,18:46:51.000,328,11100158,-795,0,1669315610,13013.123105209997,206.17499811000016,54467.63758392
2022-11-24,18:46:52.000,328,11100094,-795,0,1669315611,13013.136577830002,206.15385072000208,54467.504828640005
2022-11-24,18:46:53.000,328,11100143,-795,0,1669315612,13013.136577830002,206.18204723999952,54467.65155816
2022-11-24,18:46:54.000,328,11100146,-795,0,1669315613,13013.176995690003,206.17499811000016,54467.64457104001
2022-11-24,18:46:55.000,328,11100132,-795,0,1669315614,13013.176995690003,206.11155593999865,54467.66553240001
2022-11-24,18:46:56.000,328,11100146,-795,0,1669315615,13013.136577830002,206.18204723999952,54467.58168696
2022-11-24,18:46:57.000,328,11100142,-795,0,1669315616,13013.109632589993,206.118605069998,54467.59566120001
2022-11-24,18:46:58.000,328,11100131,-795,0,1669315617,13013.197204620003,206.12565420000465,54467.74239072001
2022-11-24,18:46:59.000,328,11100085,-795,0,1669315618,13013.190468309993,206.132703330004,54467.72841648
2022-11-24,18:47:00.000,328,11100091,-795,0,1669315619,13013.237622479988,206.1045068099993,54467.721429360005
2022-11-24,18:47:01.000,328,11100111,-795,0,1669315620,13013.244358789998,206.118605069998,54467.65854528
2022-11-24,18:47:02.000,328,11100121,-795,0,1669315621,13013.210677239993,206.09040855000057,54467.51880288
2022-11-24,18:47:03.000,328,11100139,-795,0,1669315622,13013.210677239993,206.14680159000272,54467.455918800006
2022-11-24,18:47:04.000,328,11100145,-795,0,1669315623,13013.264567719998,206.15385072000208,54467.6305968
2022-11-24,18:47:05.000,328,11100134,-795,0,1669315624,13013.291512959993,206.16089985000144,54467.61662256001
2022-11-24,18:47:06.000,328,11100098,-795,0,1669315625,13013.257831409988,206.15385072000208,54467.60963544
2022-11-24,18:47:07.000,328,11100112,-795,0,1669315626,13013.210677239993,206.19614549999824,54467.58168696
2022-11-24,18:47:08.000,328,11100028,-795,0,1669315627,13013.257831409988,206.14680159000272,54467.6305968
2022-11-24,18:47:09.000,328,11100123,-795,0,1669315628,13013.298249269988,206.132703330004,54467.553738480005
2022-11-24,18:47:10.000,328,11100085,-795,0,1669315629,13013.304985579998,206.13975246000336,54467.70745512
2022-11-24,18:47:11.000,328,11100135,-795,0,1669315630,13013.284776649998,206.11155593999865,54467.60963544
2022-11-24,18:47:12.000,328,11100107,-795,0,1669315631,13013.251095099993,206.132703330004,54467.49784152001
2022-11-24,18:47:13.000,328,11100092,-795,0,1669315632,13013.251095099993,206.118605069998,54467.504828640005
2022-11-24,18:47:14.000,328,11100169,-795,0,1669315633,13013.311721889993,206.16089985000144,54467.65155816
2022-11-24,18:47:15.000,328,11100116,-795,0,1669315634,13013.338667129989,206.132703330004,54467.623609680006
2022-11-24,18:47:16.000,328,11100062,-795,0,1669315635,13013.264567719998,206.13975246000336,54467.61662256001
2022-11-24,18:47:17.000,328,11100115,-795,0,1669315636,13013.257831409988,206.14680159000272,54467.44893168001
2022-11-24,18:47:18.000,328,11100076,-795,0,1669315637,13013.244358789998,206.18204723999952,54467.51880288
2022-11-24,18:47:19.000,328,11100158,-795,0,1669315638,13013.278040339988,206.1679489800008,54467.574699840006
2022-11-24,18:47:20.000,328,11100128,-795,0,1669315639,13013.257831409988,206.1679489800008,54467.54675136001
2022-11-24,18:47:21.000,328,11100125,-795,0,1669315640,13013.298249269988,206.21024376000423,54467.574699840006
2022-11-24,18:47:22.000,328,11100136,-795,0,1669315641,13013.358876059989,206.21024376000423,54467.53976424
2022-11-24,18:47:23.000,328,11100149,-795,0,1669315642,13013.331930819993,206.2313911500023,54467.574699840006
2022-11-24,18:47:24.000,328,11100077,-795,0,1669315643,13013.338667129989,206.2313911500023,54467.434957440004
2022-11-24,18:47:25.000,328,11100060,-795,0,1669315644,13013.365612369998,206.25958766999975,54467.51181576
2022-11-24,18:47:26.000,328,11100128,-795,0,1669315645,13013.419502849989,206.28073505999782,54467.56771272001
2022-11-24,18:47:27.000,328,11100136,-795,0,1669315646,13013.426239159999,206.2666367999991,54467.59566120001
2022-11-24,18:47:28.000,328,11100124,-795,0,1669315647,13013.358876059989,206.2666367999991,54467.29521504
2022-11-24,18:47:29.000,328,11100120,-795,0,1669315648,13013.399293919989,206.27368592999846,54467.51181576
2022-11-24,18:47:30.000,328,11100131,-795,0,1669315649,13013.52054749999,206.30188245000318,54467.68649376
2022-11-24,18:47:31.000,328,11100095,-795,0,1669315650,13013.56770167,206.27368592999846,54467.700468
2022-11-24,18:47:32.000,328,11100135,-795,0,1669315651,13013.48012963999,206.30188245000318,54467.59566120001
2022-11-24,18:47:33.000,328,11100085,-795,0,1669315652,13013.54075642999,206.25958766999975,54467.770339200004
2022-11-24,18:47:34.000,328,11100172,-795,0,1669315653,13013.54749274,206.28778419000446,54467.81226192001
2022-11-24,18:47:35.000,328,11100171,-795,0,1669315654,13013.594646909994,206.29483332000382,54467.83322328001
2022-11-24,18:47:36.000,328,11100112,-795,0,1669315655,13013.432975469994,206.30188245000318,54467.700468
2022-11-24,18:47:37.000,328,11100123,-795,0,1669315656,13013.486865949999,206.2666367999991,54467.8052748
2022-11-24,18:47:38.000,328,11100132,-795,0,1669315657,13013.473393329994,206.30893158000254,54467.86117176001
2022-11-24,18:47:39.000,328,11100106,-795,0,1669315658,13013.54075642999,206.29483332000382,54467.97296568
2022-11-24,18:47:40.000,328,11100080,-795,0,1669315659,13013.513811189994,206.27368592999846,54467.93104296001
2022-11-24,18:47:41.000,328,11100062,-795,0,1669315660,13013.473393329994,206.24548941000103,54467.85418464
2022-11-24,18:47:42.000,328,11100126,-795,0,1669315661,13013.372348679994,206.3159807100019,54467.75636496
2022-11-24,18:47:43.000,328,11100100,-795,0,1669315662,13013.352139749994,206.23844028000167,54467.73540360001
2022-11-24,18:47:44.000,328,11100136,-795,0,1669315663,13013.399293919989,206.28073505999782,54467.84719752
2022-11-24,18:47:45.000,328,11100065,-795,0,1669315664,13013.419502849989,206.24548941000103,54467.889120240005
2022-11-24,18:47:46.000,328,11100124,-795,0,1669315665,13013.432975469994,206.28778419000446,54467.86815888
2022-11-24,18:47:47.000,328,11100105,-795,0,1669315666,13013.45992070999,206.24548941000103,54467.85418464
2022-11-24,18:47:48.000,328,11100060,-795,0,1669315667,13013.439711779989,206.25958766999975,54467.74239072001
2022-11-24,18:47:49.000,328,11100086,-795,0,1669315668,13013.52054749999,206.2313911500023,54467.770339200004
2022-11-24,18:47:50.000,328,11100086,-795,0,1669315669,13013.50033856999,206.25958766999975,54467.770339200004
2022-11-24,18:47:51.000,328,11100135,-795,0,1669315670,13013.527283809999,206.22434202000295,54467.81226192001
2022-11-24,18:47:52.000,328,11100140,-795,0,1669315671,13013.486865949999,206.2666367999991,54467.69348088001
2022-11-24,18:47:53.000,328,11100079,-795,0,1669315672,13013.513811189994,206.24548941000103,54467.76335208001
2022-11-24,18:47:54.000,328,11100123,-795,0,1669315673,13013.56096535999,206.2313911500023,54467.889120240005
2022-11-24,18:47:55.000,328,11100109,-795,0,1669315674,13013.62832846,206.21024376000423,54467.86117176001
2022-11-24,18:47:56.000,328,11100105,-795,0,1669315675,13013.56770167,206.22434202000295,54467.81226192001
2022-11-24,18:47:57.000,328,11100152,-795,0,1669315676,13013.5879106,206.19614549999824,54467.68649376
2022-11-24,18:47:58.000,328,11100091,-795,0,1669315677,13013.554229049994,206.22434202000295,54467.69348088001
2022-11-24,18:47:59.000,328,11100129,-795,0,1669315678,13013.5879106,206.20319463000487,54467.79828768
2022-11-24,18:48:00.000,328,11100134,-795,0,1669315679,13013.62159214999,206.21024376000423,54467.91706872
2022-11-24,18:48:01.000,328,11100087,-795,0,1669315680,13013.695691559995,206.18909636999888,54467.97296568
2022-11-24,18:48:02.000,328,11100126,-795,0,1669315681,13013.635064769995,206.19614549999824,54467.92405584
2022-11-24,18:48:03.000,328,11100096,-795,0,1669315682,13013.655273699995,206.1679489800008,54467.76335208001
2022-11-24,18:48:04.000,328,11100132,-795,0,1669315683,13013.66201000999,206.16089985000144,54467.875146
2022-11-24,18:48:05.000,328,11100130,-795,0,1669315684,13013.675482629995,206.12565420000465,54467.889120240005
2022-11-24,18:48:06.000,328,11100129,-795,0,1669315685,13013.62159214999,206.11155593999865,54467.86117176001
2022-11-24,18:48:07.000,328,11100133,-795,0,1669315686,13013.5879106,206.1045068099993,54467.770339200004
2022-11-24,18:48:08.000,328,11100138,-795,0,1669315687,13013.614855839995,206.1045068099993,54467.875146
2022-11-24,18:48:09.000,328,11100124,-795,0,1669315688,13013.70916418,206.08335942000122,54467.9450172
2022-11-24,18:48:10.000,328,11100138,-795,0,1669315689,13013.68895525,206.11155593999865,54467.93104296001
2022-11-24,18:48:11.000,328,11100161,-795,0,1669315690,13013.72937311,206.06221203000314,54468.007901280005
2022-11-24,18:48:12.000,328,11100100,-795,0,1669315691,13013.60138321999,206.1045068099993,54467.84719752
2022-11-24,18:48:13.000,328,11100131,-795,0,1669315692,13013.68221893999,206.09040855000057,54467.9450172
2022-11-24,18:48:14.000,328,11100117,-795,0,1669315693,13013.66201000999,206.0692611600025,54467.9450172
2022-11-24,18:48:15.000,328,11100120,-795,0,1669315694,13013.70916418,206.0692611600025,54468.007901280005
2022-11-24,18:48:16.000,328,11100152,-795,0,1669315695,13013.574437979994,206.0692611600025,54467.93104296001
2022-11-24,18:48:17.000,328,11100122,-795,0,1669315696,13013.62832846,206.04811377000442,54467.89610736
2022-11-24,18:48:18.000,328,11100117,-795,0,1669315697,13013.70916418,206.04811377000442,54468.007901280005
2022-11-24,18:48:19.000,328,11100144,-795,0,1669315698,13013.72937311,206.005818990001,54468.056811120005
2022-11-24,18:48:20.000,328,11100091,-795,0,1669315699,13013.695691559995,206.04106463999778,54467.938030080004
2022-11-24,18:48:21.000,328,11100163,-795,0,1669315700,13013.715900489995,206.04106463999778,54467.958991440006
2022-11-24,18:48:22.000,328,11100120,-795,0,1669315701,13013.62159214999,206.04811377000442,54467.9450172
2022-11-24,18:48:23.000,328,11100103,-795,0,1669315702,13013.60138321999,206.005818990001,54467.86815888
2022-11-24,18:48:24.000,328,11100116,-795,0,1669315703,13013.64853739,206.04811377000442,54467.958991440006
2022-11-24,18:48:25.000,328,11100125,-795,0,1669315704,13013.695691559995,206.01286812000035,54467.97995280001
2022-11-24,18:48:26.000,328,11100080,-795,0,1669315705,13013.64853739,206.005818990001,54467.86815888
2022-11-24,18:48:27.000,328,11100130,-795,0,1669315706,13013.635064769995,206.01286812000035,54467.840210400005
2022-11-24,18:48:28.000,328,11100095,-795,0,1669315707,13013.62159214999,205.99172073000227,54467.92405584
2022-11-24,18:48:29.000,328,11100085,-795,0,1669315708,13013.534020119994,206.04811377000442,54467.81924904
2022-11-24,18:48:30.000,328,11100075,-795,0,1669315709,13013.54075642999,205.9846716000029,54467.81226192001
2022-11-24,18:48:31.000,328,11100135,-795,0,1669315710,13013.64180107999,205.96352421000483,54467.92405584
2022-11-24,18:48:32.000,328,11100093,-795,0,1669315711,13013.58117428999,205.92827856000076,54467.81226192001
2022-11-24,18:48:33.000,328,11100175,-795,0,1669315712,13013.58117428999,205.92827856000076,54467.840210400005
2022-11-24,18:48:34.000,328,11100092,-795,0,1669315713,13013.635064769995,205.90713117000269,54467.90309448001
2022-11-24,18:48:35.000,328,11100118,-795,0,1669315714,13013.62832846,205.8859837800046,54467.9450172
2022-11-24,18:48:36.000,328,11100129,-795,0,1669315715,13013.60138321999,205.86483638999925,54467.92405584
2022-11-24,18:48:37.000,328,11100147,-795,0,1669315716,13013.534020119994,205.85073813000054,54467.74937784
2022-11-24,18:48:38.000,328,11100125,-795,0,1669315717,13013.52054749999,205.85073813000054,54467.79828768
2022-11-24,18:48:39.000,328,11100097,-795,0,1669315718,13013.52054749999,205.82959074000246,54467.74239072001
2022-11-24,18:48:40.000,328,11100137,-795,0,1669315719,13013.534020119994,205.7943450899984,54467.875146
2022-11-24,18:48:41.000,328,11100138,-795,0,1669315720,13013.527283809999,205.78024682999967,54467.91008160001
2022-11-24,18:48:42.000,328,11100111,-795,0,1669315721,13013.52054749999,205.7943450899984,54467.95200432001
2022-11-24,18:48:43.000,328,11100118,-795,0,1669315722,13013.574437979994,205.7731977000003,54468.02886264001
2022-11-24,18:48:44.000,328,11100115,-795,0,1669315723,13013.513811189994,205.7590994400016,54467.97995280001
2022-11-24,18:48:45.000,328,11100163,-795,0,1669315724,13013.513811189994,205.73090292000416,54467.95200432001
2022-11-24,18:48:46.000,328,11100139,-795,0,1669315725,13013.439711779989,205.70270639999944,54467.88213312001
2022-11-24,18:48:47.000,328,11100149,-795,0,1669315726,13013.432975469994,205.71680465999816,54467.92405584
2022-11-24,18:48:48.000,328,11100131,-795,0,1669315727,13013.466657019999,205.7097555299988,54468.00091416001
2022-11-24,18:48:49.000,328,11100176,-795,0,1669315728,13013.56096535999,205.70270639999944,54468.056811120005
2022-11-24,18:48:50.000,328,11100125,-795,0,1669315729,13013.56096535999,205.68155901000137,54468.11969520001
2022-11-24,18:48:51.000,328,11100139,-795,0,1669315730,13013.527283809999,205.68860814000072,54468.105720960004
2022-11-24,18:48:52.000,328,11100137,-795,0,1669315731,13013.473393329994,205.68860814000072,54467.97995280001
2022-11-24,18:48:53.000,328,11100170,-795,0,1669315732,13013.54075642999,205.66746075000265,54468.02187552
2022-11-24,18:48:54.000,328,11100112,-795,0,1669315733,13013.513811189994,205.6604116200033,54468.09873384001
2022-11-24,18:48:55.000,328,11100117,-795,0,1669315734,13013.52054749999,205.64631336000457,54468.0148884
2022-11-24,18:48:56.000,328,11100150,-795,0,1669315735,13013.45992070999,205.63926422999793,54467.938030080004
2022-11-24,18:48:57.000,328,11100144,-795,0,1669315736,13013.473393329994,205.63221509999858,54468.056811120005
2022-11-24,18:48:58.000,328,11100151,-795,0,1669315737,13013.56096535999,205.6110677100005,54468.09174672
2022-11-24,18:48:59.000,328,11100115,-795,0,1669315738,13013.58117428999,205.6110677100005,54468.126682320006
2022-11-24,18:49:00.000,328,11100122,-795,0,1669315739,13013.56770167,205.55467466999835,54468.11969520001
2022-11-24,18:49:01.000,328,11100119,-795,0,1669315740,13013.554229049994,205.5758220600037,54468.03584976
2022-11-24,18:49:02.000,328,11100155,-795,0,1669315741,13013.493602259994,205.49828163000348,54467.875146
2022-11-24,18:49:03.000,328,11100147,-795,0,1669315742,13013.473393329994,205.547625539999,54467.875146
2022-11-24,18:49:04.000,328,11100119,-795,0,1669315743,13013.534020119994,205.51942902000155,54467.96597856
2022-11-24,18:49:05.000,328,11100151,-795,0,1669315744,13013.534020119994,205.50533076000283,54467.91008160001
2022-11-24,18:49:06.000,328,11100087,-795,0,1669315745,13013.50033856999,205.48418337000476,54467.89610736
2022-11-24,18:49:07.000,328,11100052,-795,0,1669315746,13013.453184399994,205.4630359799994,54467.840210400005
2022-11-24,18:49:08.000,328,11100134,-795,0,1669315747,13013.453184399994,205.44188859000133,54467.82623616
2022-11-24,18:49:09.000,328,11100106,-795,0,1669315748,13013.466657019999,205.47008510999876,54467.83322328001
2022-11-24,18:49:10.000,328,11100127,-795,0,1669315749,13013.419502849989,205.42074120000325,54467.85418464
2022-11-24,18:49:11.000,328,11100136,-795,0,1669315750,13013.412766539994,205.34320077000302,54467.770339200004
2022-11-24,18:49:12.000,328,11100098,-795,0,1669315751,13013.385821299998,205.34320077000302,54467.76335208001
2022-11-24,18:49:13.000,328,11100127,-795,0,1669315752,13013.385821299998,205.3150042499983,54467.78431344001
2022-11-24,18:49:14.000,328,11100117,-795,0,1669315753,13013.426239159999,205.32205337999767,54467.86815888
2022-11-24,18:49:15.000,328,11100108,-795,0,1669315754,13013.412766539994,205.3150042499983,54467.840210400005
2022-11-24,18:49:16.000,328,11100096,-795,0,1669315755,13013.358876059989,205.29385686000023,54467.74937784
2022-11-24,18:49:17.000,328,11100162,-795,0,1669315756,13013.338667129989,205.3009059899996,54467.71444224001
2022-11-24,18:49:18.000,328,11100109,-795,0,1669315757,13013.365612369998,205.2656603400028,54467.69348088001
2022-11-24,18:49:19.000,328,11100084,-795,0,1669315758,13013.345403439998,205.24451295000472,54467.78431344001
2022-11-24,18:49:20.000,328,11100124,-795,0,1669315759,13013.352139749994,205.23041468999872,54467.770339200004
2022-11-24,18:49:21.000,328,11100178,-795,0,1669315760,13013.392557609994,205.24451295000472,54467.82623616
2022-11-24,18:49:22.000,328,11100107,-795,0,1669315761,13013.345403439998,205.24451295000472,54467.75636496
2022-11-24,18:49:23.000,328,11100145,-795,0,1669315762,13013.392557609994,205.2656603400028,54467.791300560006
2022-11-24,18:49:24.000,328,11100163,-795,0,1669315763,13013.426239159999,205.20926730000065,54467.875146
2022-11-24,18:49:25.000,328,11100034,-795,0,1669315764,13013.419502849989,205.22336555999937,54467.86815888
2022-11-24,18:49:26.000,328,11100140,-795,0,1669315765,13013.412766539994,205.17402165000385,54467.91008160001
2022-11-24,18:49:27.000,328,11100166,-795,0,1669315766,13013.385821299998,205.17402165000385,54467.78431344001
2022-11-24,18:49:28.000,328,11100179,-795,0,1669315767,13013.325194509998,205.17402165000385,54467.770339200004
2022-11-24,18:49:29.000,328,11100112,-795,0,1669315768,13013.432975469994,205.17402165000385,54467.98693992
2022-11-24,18:49:30.000,328,11100101,-795,0,1669315769,13013.365612369998,205.1669725200045,54467.8052748
2022-11-24,18:49:31.000,328,11100105,-795,0,1669315770,13013.399293919989,205.1528742599985,54467.82623616
2022-11-24,18:49:32.000,328,11100141,-795,0,1669315771,13013.392557609994,205.13877599999978,54467.79828768
2022-11-24,18:49:33.000,328,11100148,-795,0,1669315772,13013.419502849989,205.1669725200045,54467.89610736
2022-11-24,18:49:34.000,328,11100106,-795,0,1669315773,13013.426239159999,205.13877599999978,54468.007901280005
2022-11-24,18:49:35.000,328,11100122,-795,0,1669315774,13013.399293919989,205.09648122000362,54467.91008160001
2022-11-24,18:49:36.000,328,11100136,-795,0,1669315775,13013.318458199989,205.12467774000106,54467.83322328001
2022-11-24,18:49:37.000,328,11100174,-795,0,1669315776,13013.311721889993,205.1176286100017,54467.90309448001
2022-11-24,18:49:38.000,328,11100143,-795,0,1669315777,13013.399293919989,205.0823829600049,54468.07777248001
2022-11-24,18:49:39.000,328,11100139,-795,0,1669315778,13013.432975469994,205.10353035000298,54468.07078536001
2022-11-24,18:49:40.000,328,11100115,-795,0,1669315779,13013.338667129989,205.04008818000148,54467.96597856
2022-11-24,18:49:41.000,328,11100152,-795,0,1669315780,13013.338667129989,205.04008818000148,54467.93104296001
2022-11-24,18:49:42.000,328,11100191,-795,0,1669315781,13013.325194509998,205.03303905000212,54467.81924904
2022-11-24,18:49:43.000,328,11100178,-795,0,1669315782,13013.278040339988,205.03303905000212,54467.81226192001
2022-11-24,18:49:44.000,328,11100150,-795,0,1669315783,13013.338667129989,205.0541864400002,54467.840210400005
2022-11-24,18:49:45.000,328,11100115,-795,0,1669315784,13013.304985579998,204.9907442699987,54467.90309448001
2022-11-24,18:49:46.000,328,11100108,-755,0,1669315785,13013.304985579998,205.01189166000404,54467.84719752
2022-11-24,18:49:47.000,328,11100147,-795,0,1669315786,13013.298249269988,205.02598992000276,54467.81924904
2022-11-24,18:49:48.000,328,11100048,-795,0,1669315787,13013.251095099993,204.97664600999997,54467.64457104001
2022-11-24,18:49:49.000,328,11100078,-795,0,1669315788,13013.278040339988,204.9695968800006,54467.66553240001
2022-11-24,18:49:50.000,328,11100162,-795,0,1669315789,13013.257831409988,204.94140036000317,54467.74239072001
2022-11-24,18:49:51.000,328,11100149,-795,0,1669315790,13013.244358789998,204.96254775000125,54467.623609680006
2022-11-24,18:49:52.000,328,11100128,-795,0,1669315791,13013.278040339988,204.9554986200019,54467.61662256001
2022-11-24,18:49:53.000,328,11100087,-795,0,1669315792,13013.291512959993,204.92730210000445,54467.69348088001
2022-11-24,18:49:54.000,328,11100134,-795,0,1669315793,13013.311721889993,204.92730210000445,54467.791300560006
2022-11-24,18:49:55.000,328,11100147,-795,0,1669315794,13013.345403439998,204.92730210000445,54467.73540360001
2022-11-24,18:49:56.000,328,11100098,-795,0,1669315795,13013.291512959993,204.8568108000036,54467.75636496
2022-11-24,18:49:57.000,328,11100137,-795,0,1669315796,13013.284776649998,204.86385993000295,54467.672519520005
2022-11-24,18:49:58.000,328,11100141,-795,0,1669315797,13013.244358789998,204.83566340999823,54467.60963544
2022-11-24,18:49:59.000,328,11100076,-795,0,1669315798,13013.244358789998,204.81451602000016,54467.60963544
2022-11-24,18:50:00.000,328,11100108,-795,0,1669315799,13013.264567719998,204.8074668900008,54467.68649376
2022-11-24,18:50:01.000,328,11100130,-795,0,1669315800,13013.311721889993,204.772221240004,54467.66553240001
2022-11-24,18:50:02.000,328,11100142,-795,0,1669315801,13013.291512959993,204.772221240004,54467.68649376
2022-11-24,18:50:03.000,328,11100132,-795,0,1669315802,13013.284776649998,204.7440247199993,54467.59566120001
2022-11-24,18:50:04.000,328,11100164,-795,0,1669315803,13013.278040339988,204.7440247199993,54467.721429360005
2022-11-24,18:50:05.000,328,11100151,-795,0,1669315804,13013.298249269988,204.68763168000442,54467.69348088001
2022-11-24,18:50:06.000,328,11100136,-795,0,1669315805,13013.251095099993,204.70172994000313,54467.71444224001
2022-11-24,18:50:07.000,328,11100121,-795,0,1669315806,13013.298249269988,204.68058254999778,54467.66553240001
2022-11-24,18:50:08.000,328,11100145,-795,0,1669315807,13013.257831409988,204.70172994000313,54467.602648320004
2022-11-24,18:50:09.000,328,11100126,-795,0,1669315808,13013.331930819993,204.71582820000185,54467.623609680006
2022-11-24,18:50:10.000,328,11100163,-795,0,1669315809,13013.352139749994,204.72992646000057,54467.78431344001
2022-11-24,18:50:11.000,328,11100131,-795,0,1669315810,13013.385821299998,204.7087790700025,54467.74937784
2022-11-24,18:50:12.000,328,11100125,-795,0,1669315811,13013.304985579998,204.66648428999906,54467.58168696
2022-11-24,18:50:13.000,328,11100082,-795,0,1669315812,13013.352139749994,204.68763168000442,54467.61662256001
2022-11-24,18:50:14.000,328,11100113,-795,0,1669315813,13013.298249269988,204.69468081000377,54467.721429360005
2022-11-24,18:50:15.000,328,11100161,-795,0,1669315814,13013.331930819993,204.67353341999842,54467.64457104001
2022-11-24,18:50:16.000,328,11100150,-795,0,1669315815,13013.278040339988,204.69468081000377,54467.58867408
2022-11-24,18:50:17.000,328,11100138,-795,0,1669315816,13013.318458199989,204.68763168000442,54467.64457104001
2022-11-24,18:50:18.000,328,11100108,-795,0,1669315817,13013.379084989989,204.67353341999842,54467.76335208001
2022-11-24,18:50:19.000,328,11100143,-795,0,1669315818,13013.446448089999,204.63828777000163,54467.81924904
2022-11-24,18:50:20.000,328,11100147,-795,0,1669315819,13013.426239159999,204.65238603000034,54467.84719752
2022-11-24,18:50:21.000,328,11100153,-795,0,1669315820,13013.466657019999,204.61714038000355,54467.78431344001
2022-11-24,18:50:22.000,328,11100153,-795,0,1669315821,13013.372348679994,204.63828777000163,54467.68649376
2022-11-24,18:50:23.000,328,11100145,-795,0,1669315822,13013.432975469994,204.58894385999884,54467.623609680006
2022-11-24,18:50:24.000,328,11100122,-795,0,1669315823,13013.406030229999,204.61714038000355,54467.76335208001
2022-11-24,18:50:25.000,328,11100146,-795,0,1669315824,13013.486865949999,204.6100912500042,54467.74937784
2022-11-24,18:50:26.000,328,11100127,-795,0,1669315825,13013.426239159999,204.6100912500042,54467.71444224001
2022-11-24,18:50:27.000,328,11100102,-795,0,1669315826,13013.412766539994,204.60304212000483,54467.574699840006
2022-11-24,18:50:28.000,328,11100134,-795,0,1669315827,13013.432975469994,204.58189472999948,54467.60963544
2022-11-24,18:50:29.000,328,11100109,-795,0,1669315828,13013.439711779989,204.58189472999948,54467.64457104001
2022-11-24,18:50:30.000,328,11100120,-795,0,1669315829,13013.399293919989,204.6100912500042,54467.53277712
2022-11-24,18:50:31.000,328,11100138,-795,0,1669315830,13013.392557609994,204.58894385999884,54467.53277712
2022-11-24,18:50:32.000,328,11100065,-795,0,1669315831,13013.345403439998,204.6100912500042,54467.434957440004
2022-11-24,18:50:33.000,328,11100129,-795,0,1669315832,13013.392557609994,204.60304212000483,54467.60963544
2022-11-24,18:50:34.000,328,11100102,-795,0,1669315833,13013.50033856999,204.58189472999948,54467.672519520005
2022-11-24,18:50:35.000,328,11100107,-795,0,1669315834,13013.466657019999,204.58189472999948,54467.64457104001
2022-11-24,18:50:36.000,328,11100083,-795,0,1669315835,13013.52054749999,204.58189472999948,54467.64457104001
2022-11-24,18:50:37.000,328,11100143,-795,0,1669315836,13013.439711779989,204.5959929899982,54467.42797032001
2022-11-24,18:50:38.000,328,11100111,-795,0,1669315837,13013.446448089999,204.58189472999948,54467.49784152001
2022-11-24,18:50:39.000,328,11100130,-795,0,1669315838,13013.50033856999,204.58189472999948,54467.602648320004
2022-11-24,18:50:40.000,328,11100135,-795,0,1669315839,13013.507074879999,204.58894385999884,54467.672519520005
2022-11-24,18:50:41.000,328,11100116,-795,0,1669315840,13013.527283809999,204.58189472999948,54467.700468
2022-11-24,18:50:42.000,328,11100117,-795,0,1669315841,13013.507074879999,204.57484560000012,54467.623609680006
2022-11-24,18:50:43.000,328,11100142,-795,0,1669315842,13013.486865949999,204.61714038000355,54467.51181576
2022-11-24,18:50:44.000,328,11100065,-795,0,1669315843,13013.513811189994,204.5607473400014,54467.63758392
2022-11-24,18:50:45.000,328,11100130,-795,0,1669315844,13013.493602259994,204.58189472999948,54467.63758392
2022-11-24,18:50:46.000,328,11100055,-795,0,1669315845,13013.534020119994,204.60304212000483,54467.70745512
2022-11-24,18:50:47.000,328,11100153,-795,0,1669315846,13013.45992070999,204.5959929899982,54467.58168696
2022-11-24,18:50:48.000,328,11100110,-795,0,1669315847,13013.466657019999,204.58189472999948,54467.60963544
2022-11-24,18:50:49.000,328,11100119,-795,0,1669315848,13013.54749274,204.56779647000076,54467.840210400005
2022-11-24,18:50:50.000,328,11100125,-795,0,1669315849,13013.5879106,204.5255016900046,54467.8052748
2022-11-24,18:50:51.000,328,11100135,-795,0,1669315850,13013.52054749999,204.53959995000332,54467.70745512
2022-11-24,18:50:52.000,328,11100073,-795,0,1669315851,13013.50033856999,204.54664908000268,54467.61662256001
2022-11-24,18:50:53.000,328,11100136,-795,0,1669315852,13013.52054749999,204.58189472999948,54467.78431344001
2022-11-24,18:50:54.000,328,11100121,-795,0,1669315853,13013.527283809999,204.5255016900046,54467.73540360001
2022-11-24,18:50:55.000,328,11100139,-795,0,1669315854,13013.54075642999,204.4973051699999,54467.74239072001
2022-11-24,18:50:56.000,328,11100133,-795,0,1669315855,13013.54749274,204.5114034299986,54467.64457104001
2022-11-24,18:50:57.000,328,11100150,-795,0,1669315856,13013.534020119994,204.48320691000117,54467.672519520005
2022-11-24,18:50:58.000,328,11100120,-795,0,1669315857,13013.60138321999,204.50435429999925,54467.76335208001
2022-11-24,18:50:59.000,328,11100132,-795,0,1669315858,13013.614855839995,204.50435429999925,54467.73540360001
2022-11-24,18:51:00.000,328,11100113,-795,0,1669315859,13013.62832846,204.5114034299986,54467.700468
2022-11-24,18:51:01.000,328,11100122,-795,0,1669315860,13013.56096535999,204.5114034299986,54467.672519520005
2022-11-24,18:51:02.000,328,11100182,-795,0,1669315861,13013.554229049994,204.5114034299986,54467.5607256
2022-11-24,18:51:03.000,328,11100163,-795,0,1669315862,13013.58117428999,204.50435429999925,54467.56771272001
2022-11-24,18:51:04.000,328,11100118,-795,0,1669315863,13013.60138321999,204.48320691000117,54467.721429360005
2022-11-24,18:51:05.000,328,11100154,-795,0,1669315864,13013.56096535999,204.5114034299986,54467.63758392
2022-11-24,18:51:06.000,328,11100123,-795,0,1669315865,13013.5879106,204.49025604000053,54467.721429360005
2022-11-24,18:51:07.000,328,11100159,-795,0,1669315866,13013.56770167,204.49025604000053,54467.58168696
2022-11-24,18:51:08.000,328,11100071,-795,0,1669315867,13013.54749274,204.4761577800018,54467.58867408
2022-11-24,18:51:09.000,328,11100116,-795,0,1669315868,13013.534020119994,204.4620595200031,54467.54675136001
2022-11-24,18:51:10.000,328,11100141,-795,0,1669315869,13013.534020119994,204.45501039000374,54467.434957440004
2022-11-24,18:51:11.000,328,11100104,-795,0,1669315870,13013.54075642999,204.4620595200031,54467.623609680006
2022-11-24,18:51:12.000,328,11100102,-795,0,1669315871,13013.513811189994,204.44091212999774,54467.574699840006
2022-11-24,18:51:13.000,328,11100111,-795,0,1669315872,13013.527283809999,204.44091212999774,54467.47688016001
2022-11-24,18:51:14.000,328,11100144,-795,0,1669315873,13013.5879106,204.4127156100003,54467.56771272001
2022-11-24,18:51:15.000,328,11100153,-795,0,1669315874,13013.574437979994,204.4127156100003,54467.72841648
2022-11-24,18:51:16.000,328,11100071,-795,0,1669315875,13013.5879106,204.38451909000287,54467.58168696
2022-11-24,18:51:17.000,328,11100099,-795,0,1669315876,13013.513811189994,204.3774699600035,54467.58168696
2022-11-24,18:51:18.000,328,11100104,-795,0,1669315877,13013.48012963999,204.4127156100003,54467.49784152001
2022-11-24,18:51:19.000,328,11100154,-795,0,1669315878,13013.453184399994,204.3492734399988,54467.51181576
2022-11-24,18:51:20.000,328,11100133,-795,0,1669315879,13013.50033856999,204.3492734399988,54467.58867408
2022-11-24,18:51:21.000,328,11100166,-795,0,1669315880,13013.56096535999,204.32107692000136,54467.66553240001
2022-11-24,18:51:22.000,328,11100144,-795,0,1669315881,13013.486865949999,204.3633717000048,54467.64457104001
2022-11-24,18:51:23.000,328,11100109,-795,0,1669315882,13013.56096535999,204.35632256999816,54467.602648320004
2022-11-24,18:51:24.000,328,11100084,-795,0,1669315883,13013.466657019999,204.33517518000008,54467.434957440004
2022-11-24,18:51:25.000,328,11100049,-795,0,1669315884,13013.52054749999,204.35632256999816,54467.602648320004
2022-11-24,18:51:26.000,328,11100065,-795,0,1669315885,13013.513811189994,204.35632256999816,54467.61662256001
2022-11-24,18:51:27.000,328,11100101,-795,0,1669315886,13013.50033856999,204.314027790002,54467.602648320004
2022-11-24,18:51:28.000,328,11100093,-795,0,1669315887,13013.432975469994,204.34222430999944,54467.51181576
2022-11-24,18:51:29.000,328,11100099,-795,0,1669315888,13013.48012963999,204.32107692000136,54467.61662256001
2022-11-24,18:51:30.000,328,11100121,-795,0,1669315889,13013.52054749999,204.314027790002,54467.70745512
2022-11-24,18:51:31.000,328,11100080,-795,0,1669315890,13013.54075642999,204.33517518000008,54467.68649376
2022-11-24,18:51:32.000,328,11100073,-795,0,1669315891,13013.507074879999,204.314027790002,54467.5607256
2022-11-24,18:51:33.000,328,11100138,-795,0,1669315892,13013.466657019999,204.33517518000008,54467.42797032001
2022-11-24,18:51:34.000,328,11100079,-795,0,1669315893,13013.45992070999,204.3492734399988,54467.54675136001
2022-11-24,18:51:35.000,328,11100153,-795,0,1669315894,13013.48012963999,204.32812605000072,54467.672519520005
2022-11-24,18:51:36.000,328,11100142,-795,0,1669315895,13013.466657019999,204.314027790002,54467.66553240001
2022-11-24,18:51:37.000,328,11100132,-795,0,1669315896,13013.513811189994,204.28583127000456,54467.68649376
2022-11-24,18:51:38.000,328,11100119,-795,0,1669315897,13013.60138321999,204.28583127000456,54467.65854528
2022-11-24,18:51:39.000,328,11100151,-795,0,1669315898,13013.655273699995,204.314027790002,54467.8052748
2022-11-24,18:51:40.000,328,11100050,-795,0,1669315899,13013.54075642999,204.314027790002,54467.60963544
2022-11-24,18:51:41.000,328,11100118,-795,0,1669315900,13013.635064769995,204.27878213999793,54467.72841648
2022-11-24,18:51:42.000,328,11100168,-795,0,1669315901,13013.554229049994,204.29992953000328,54467.61662256001
2022-11-24,18:51:43.000,328,11100132,-795,0,1669315902,13013.54749274,204.24353649000113,54467.65155816
2022-11-24,18:51:44.000,328,11100116,-795,0,1669315903,13013.58117428999,204.29992953000328,54467.700468
2022-11-24,18:51:45.000,328,11100153,-795,0,1669315904,13013.5879106,204.25763474999985,54467.6305968
2022-11-24,18:51:46.000,328,11100125,-795,0,1669315905,13013.62159214999,204.27173300999857,54467.66553240001
2022-11-24,18:51:47.000,328,11100161,-795,0,1669315906,13013.594646909994,204.25763474999985,54467.64457104001
2022-11-24,18:51:48.000,328,11100098,-795,0,1669315907,13013.58117428999,204.27878213999793,54467.623609680006
2022-11-24,18:51:49.000,328,11100136,-795,0,1669315908,13013.60138321999,204.25763474999985,54467.54675136001
2022-11-24,18:51:50.000,328,11100162,-795,0,1669315909,13013.574437979994,204.24353649000113,54467.58867408
2022-11-24,18:51:51.000,328,11100156,-795,0,1669315910,13013.534020119994,204.20829084000434,54467.455918800006
2022-11-24,18:51:52.000,328,11100120,-795,0,1669315911,13013.54075642999,204.2646838799992,54467.455918800006
2022-11-24,18:51:53.000,328,11100158,-795,0,1669315912,13013.60811953,204.2153399700037,54467.53277712
2022-11-24,18:51:54.000,328,11100148,-795,0,1669315913,13013.614855839995,204.24353649000113,54467.602648320004
2022-11-24,18:51:55.000,328,11100140,-795,0,1669315914,13013.62159214999,204.23648736000177,54467.59566120001
2022-11-24,18:51:56.000,328,11100090,-795,0,1669315915,13013.614855839995,204.24353649000113,54467.60963544
2022-11-24,18:51:57.000,328,11100133,-795,0,1669315916,13013.534020119994,204.2646838799992,54467.47688016001
2022-11-24,18:51:58.000,328,11100072,-795,0,1669315917,13013.527283809999,204.23648736000177,54467.504828640005
2022-11-24,18:51:59.000,328,11100155,-795,0,1669315918,13013.58117428999,204.24353649000113,54467.52579000001
2022-11-24,18:52:00.000,328,11100123,-795,0,1669315919,13013.554229049994,204.22943823000242,54467.602648320004
2022-11-24,18:52:01.000,328,11100120,-795,0,1669315920,13013.614855839995,204.25763474999985,54467.65155816
2022-11-24,18:52:02.000,328,11100132,-795,0,1669315921,13013.5879106,204.25763474999985,54467.623609680006
2022-11-24,18:52:03.000,328,11100135,-795,0,1669315922,13013.594646909994,204.20829084000434,54467.63758392
2022-11-24,18:52:04.000,328,11100112,-795,0,1669315923,13013.507074879999,204.2646838799992,54467.553738480005
2022-11-24,18:52:05.000,328,11100113,-795,0,1669315924,13013.52054749999,204.1659960600009,54467.5607256
2022-11-24,18:52:06.000,328,11100147,-795,0,1669315925,13013.527283809999,204.20829084000434,54467.60963544
2022-11-24,18:52:07.000,328,11100184,-795,0,1669315926,13013.54749274,204.22238910000306,54467.72841648
2022-11-24,18:52:08.000,328,11100159,-795,0,1669315927,13013.52054749999,204.23648736000177,54467.64457104001
2022-11-24,18:52:09.000,328,11100167,-795,0,1669315928,13013.466657019999,204.22943823000242,54467.74239072001
2022-11-24,18:52:10.000,328,11100136,-795,0,1669315929,13013.56770167,204.2012417099977,54467.77732632
2022-11-24,18:52:11.000,328,11100163,-795,0,1669315930,13013.58117428999,204.20829084000434,54467.77732632
2022-11-24,18:52:12.000,328,11100081,-795,0,1669315931,13013.513811189994,204.20829084000434,54467.672519520005
2022-11-24,18:52:13.000,328,11100088,-795,0,1669315932,13013.574437979994,204.2012417099977,54467.67950664
2022-11-24,18:52:14.000,328,11100171,-795,0,1669315933,13013.50033856999,204.22238910000306,54467.74239072001
2022-11-24,18:52:15.000,328,11100144,-795,0,1669315934,13013.527283809999,204.19419257999834,54467.64457104001
2022-11-24,18:52:16.000,328,11100165,-795,0,1669315935,13013.486865949999,204.1659960600009,54467.64457104001
2022-11-24,18:52:17.000,328,11100111,-795,0,1669315936,13013.54075642999,204.18009431999963,54467.700468
2022-11-24,18:52:18.000,328,11100113,-795,0,1669315937,13013.574437979994,204.17304519000027,54467.8052748
2022-11-24,18:52:19.000,328,11100107,-795,0,1669315938,13013.534020119994,204.1659960600009,54467.840210400005
2022-11-24,18:52:20.000,328,11100070,-795,0,1669315939,13013.507074879999,204.1518978000022,54467.74239072001
2022-11-24,18:52:21.000,328,11100093,-795,0,1669315940,13013.56770167,204.18009431999963,54467.67950664
2022-11-24,18:52:22.000,328,11100120,-795,0,1669315941,13013.507074879999,204.15894693000155,54467.623609680006
2022-11-24,18:52:23.000,328,11100143,-795,0,1669315942,13013.527283809999,204.14484867000283,54467.672519520005
2022-11-24,18:52:24.000,328,11100124,-795,0,1669315943,13013.56096535999,204.12370128000475,54467.75636496
2022-11-24,18:52:25.000,328,11100147,-795,0,1669315944,13013.56770167,204.11665214999812,54467.76335208001
2022-11-24,18:52:26.000,328,11100122,-755,0,1669315945,13013.554229049994,204.09550476000004,54467.73540360001
2022-11-24,18:52:27.000,328,11100116,-795,0,1669315946,13013.527283809999,204.06025911000324,54467.65155816
2022-11-24,18:52:28.000,328,11100108,-795,0,1669315947,13013.534020119994,204.0391117199979,54467.721429360005
2022-11-24,18:52:29.000,328,11100161,-795,0,1669315948,13013.513811189994,204.06025911000324,54467.64457104001
2022-11-24,18:52:30.000,328,11100134,-795,0,1669315949,13013.486865949999,204.05320998000388,54467.64457104001
2022-11-24,18:52:31.000,328,11100188,-795,0,1669315950,13013.486865949999,204.03206258999853,54467.49784152001
2022-11-24,18:52:32.000,328,11100135,-795,0,1669315951,13013.439711779989,204.01091520000045,54467.407008960006
2022-11-24,18:52:33.000,328,11100116,-795,0,1669315952,13013.439711779989,203.97566955000366,54467.60963544
2022-11-24,18:52:34.000,328,11100088,-795,0,1669315953,13013.372348679994,203.9545221599983,54467.4908544
2022-11-24,18:52:35.000,328,11100116,-795,0,1669315954,13013.48012963999,203.9545221599983,54467.66553240001
2022-11-24,18:52:36.000,328,11100144,-795,0,1669315955,13013.453184399994,203.94747302999895,54467.6305968
2022-11-24,18:52:37.000,328,11100117,-795,0,1669315956,13013.399293919989,203.9404238999996,54467.602648320004
2022-11-24,18:52:38.000,328,11100112,-795,0,1669315957,13013.365612369998,203.89812912000343,54467.455918800006
2022-11-24,18:52:39.000,328,11100147,-795,0,1669315958,13013.345403439998,203.9051782500028,54467.44194456
2022-11-24,18:52:40.000,328,11100114,-795,0,1669315959,13013.392557609994,203.91222738000215,54467.61662256001
2022-11-24,18:52:41.000,328,11100139,-795,0,1669315960,13013.399293919989,203.86288346999936,54467.69348088001
2022-11-24,18:52:42.000,328,11100127,-795,0,1669315961,13013.358876059989,203.86993259999872,54467.64457104001
2022-11-24,18:52:43.000,328,11100156,-795,0,1669315962,13013.311721889993,203.85583434,54467.52579000001
2022-11-24,18:52:44.000,328,11100043,-795,0,1669315963,13013.385821299998,203.84173608000128,54467.60963544
2022-11-24,18:52:45.000,328,11100127,-795,0,1669315964,13013.358876059989,203.84173608000128,54467.553738480005
2022-11-24,18:52:46.000,328,11100128,-795,0,1669315965,13013.379084989989,203.8064904300045,54467.6305968
2022-11-24,18:52:47.000,328,11100127,-795,0,1669315966,13013.298249269988,203.83468695000192,54467.504828640005
2022-11-24,18:52:48.000,328,11100098,-795,0,1669315967,13013.358876059989,203.78534303999913,54467.56771272001
2022-11-24,18:52:49.000,328,11100132,-795,0,1669315968,13013.426239159999,203.78534303999913,54467.66553240001
2022-11-24,18:52:50.000,328,11100108,-795,0,1669315969,13013.426239159999,203.78534303999913,54467.69348088001
2022-11-24,18:52:51.000,328,11100152,-795,0,1669315970,13013.406030229999,203.8064904300045,54467.70745512
2022-11-24,18:52:52.000,328,11100104,-795,0,1669315971,13013.365612369998,203.79944129999785,54467.623609680006
2022-11-24,18:52:53.000,328,11100120,-795,0,1669315972,13013.399293919989,203.79944129999785,54467.623609680006
2022-11-24,18:52:54.000,328,11100158,-795,0,1669315973,13013.379084989989,203.77124478000042,54467.672519520005
2022-11-24,18:52:55.000,328,11100124,-795,0,1669315974,13013.399293919989,203.73599913000362,54467.63758392
2022-11-24,18:52:56.000,328,11100160,-795,0,1669315975,13013.325194509998,203.75009739000234,54467.61662256001
2022-11-24,18:52:57.000,328,11100125,-795,0,1669315976,13013.325194509998,203.7571465200017,54467.65155816
2022-11-24,18:52:58.000,328,11100144,-795,0,1669315977,13013.372348679994,203.71485173999827,54467.672519520005
2022-11-24,18:52:59.000,328,11100130,-795,0,1669315978,13013.358876059989,203.7571465200017,54467.672519520005
2022-11-24,18:53:00.000,328,11100112,-795,0,1669315979,13013.345403439998,203.75009739000234,54467.6305968
2022-11-24,18:53:01.000,328,11100124,-795,0,1669315980,13013.352139749994,203.74304826000298,54467.60963544
2022-11-24,18:53:02.000,328,11100103,-795,0,1669315981,13013.365612369998,203.77124478000042,54467.553738480005
2022-11-24,18:53:03.000,328,11100127,-795,0,1669315982,13013.385821299998,203.77829390999977,54467.58867408
2022-11-24,18:53:04.000,328,11100121,-795,0,1669315983,13013.406030229999,203.77829390999977,54467.73540360001
2022-11-24,18:53:05.000,328,11100116,-795,0,1669315984,13013.432975469994,203.77124478000042,54467.76335208001
2022-11-24,18:53:06.000,328,11100104,-795,0,1669315985,13013.419502849989,203.7571465200017,54467.73540360001
2022-11-24,18:53:07.000,328,11100153,-795,0,1669315986,13013.453184399994,203.77124478000042,54467.73540360001
2022-11-24,18:53:08.000,328,11100131,-795,0,1669315987,13013.432975469994,203.78534303999913,54467.61662256001
2022-11-24,18:53:09.000,328,11100092,-795,0,1669315988,13013.406030229999,203.8205886900032,54467.60963544
2022-11-24,18:53:10.000,328,11100159,-795,0,1669315989,13013.399293919989,203.8205886900032,54467.66553240001
2022-11-24,18:53:11.000,328,11100145,-795,0,1669315990,13013.358876059989,203.7923921699985,54467.61662256001
2022-11-24,18:53:12.000,328,11100092,-795,0,1669315991,13013.318458199989,203.77829390999977,54467.5607256
2022-11-24,18:53:13.000,328,11100106,-795,0,1669315992,13013.318458199989,203.83468695000192,54467.61662256001
2022-11-24,18:53:14.000,328,11100115,-795,0,1669315993,13013.406030229999,203.8064904300045,54467.74937784
2022-11-24,18:53:15.000,328,11100093,-795,0,1669315994,13013.352139749994,203.77829390999977,54467.72841648
2022-11-24,18:53:16.000,328,11100095,-795,0,1669315995,13013.325194509998,203.78534303999913,54467.69348088001
2022-11-24,18:53:17.000,328,11100125,-795,0,1669315996,13013.244358789998,203.77829390999977,54467.574699840006
2022-11-24,18:53:18.000,328,11100118,-795,0,1669315997,13013.237622479988,203.76419565000106,54467.61662256001
2022-11-24,18:53:19.000,328,11100136,-795,0,1669315998,13013.271304029993,203.74304826000298,54467.71444224001
2022-11-24,18:53:20.000,328,11100099,-795,0,1669315999,13013.190468309993,203.7219008700049,54467.66553240001
2022-11-24,18:53:21.000,328,11100131,-795,0,1669316000,13013.183731999998,203.74304826000298,54467.73540360001
2022-11-24,18:53:22.000,328,11100075,-795,0,1669316001,13013.190468309993,203.71485173999827,54467.65155816
2022-11-24,18:53:23.000,328,11100131,-795,0,1669316002,13013.136577830002,203.6937043500002,54467.623609680006
2022-11-24,18:53:24.000,328,11100095,-795,0,1669316003,13013.136577830002,203.67960609000147,54467.70745512
2022-11-24,18:53:25.000,328,11100058,-795,0,1669316004,13013.129841519993,203.67960609000147,54467.60963544
2022-11-24,18:53:26.000,328,11100123,-795,0,1669316005,13013.143314139998,203.6725569600021,54467.69348088001
2022-11-24,18:53:27.000,328,11100114,-795,0,1669316006,13013.176995690003,203.62321304999932,54467.61662256001
2022-11-24,18:53:28.000,328,11100121,-795,0,1669316007,13013.102896279997,203.64436044000468,54467.51181576
2022-11-24,18:53:29.000,328,11100169,-795,0,1669316008,13013.150050449993,203.63731130999804,54467.67950664
2022-11-24,18:53:30.000,328,11100136,-795,0,1669316009,13013.237622479988,203.58091827000317,54467.84719752
2022-11-24,18:53:31.000,328,11100112,-795,0,1669316010,13013.237622479988,203.5738691400038,54467.69348088001
2022-11-24,18:53:32.000,328,11100134,-795,0,1669316011,13013.224149859998,203.53862348999974,54467.66553240001
2022-11-24,18:53:33.000,328,11100081,-795,0,1669316012,13013.224149859998,203.53862348999974,54467.65854528
2022-11-24,18:53:34.000,328,11100191,-795,0,1669316013,13013.257831409988,203.5456726199991,54467.74937784
2022-11-24,18:53:35.000,328,11100109,-795,0,1669316014,13013.170259379993,203.51747610000166,54467.574699840006
2022-11-24,18:53:36.000,328,11100134,-795,0,1669316015,13013.244358789998,203.5104269700023,54467.67950664
2022-11-24,18:53:37.000,328,11100163,-755,0,1669316016,13013.224149859998,203.51747610000166,54467.76335208001
2022-11-24,18:53:38.000,328,11100139,-795,0,1669316017,13013.311721889993,203.5104269700023,54467.875146
2022-11-24,18:53:39.000,328,11100142,-795,0,1669316018,13013.271304029993,203.49632871000358,54467.86815888
2022-11-24,18:53:40.000,328,11100090,-795,0,1669316019,13013.331930819993,203.47518131999823,54467.74937784
2022-11-24,18:53:41.000,328,11100126,-795,0,1669316020,13013.311721889993,203.48223045000486,54467.73540360001
2022-11-24,18:53:42.000,328,11100120,-795,0,1669316021,13013.318458199989,203.47518131999823,54467.63758392
2022-11-24,18:53:43.000,328,11100134,-795,0,1669316022,13013.264567719998,203.43288654000207,54467.66553240001
2022-11-24,18:53:44.000,328,11100166,-795,0,1669316023,13013.325194509998,203.43288654000207,54467.77732632
2022-11-24,18:53:45.000,328,11100109,-795,0,1669316024,13013.338667129989,203.43993567000143,54467.82623616
2022-11-24,18:53:46.000,328,11100118,-795,0,1669316025,13013.304985579998,203.45403393000015,54467.75636496
2022-11-24,18:53:47.000,328,11100106,-795,0,1669316026,13013.338667129989,203.4610830599995,54467.77732632
2022-11-24,18:53:48.000,328,11100069,-795,0,1669316027,13013.318458199989,203.4469848000008,54467.67950664
2022-11-24,18:53:49.000,328,11100094,-795,0,1669316028,13013.338667129989,203.397640889998,54467.73540360001
2022-11-24,18:53:50.000,328,11100060,-795,0,1669316029,13013.264567719998,203.43993567000143,54467.504828640005
2022-11-24,18:53:51.000,328,11100084,-795,0,1669316030,13013.331930819993,203.38354262999928,54467.68649376
2022-11-24,18:53:52.000,328,11100151,-795,0,1669316031,13013.257831409988,203.39059175999864,54467.53976424
2022-11-24,18:53:53.000,328,11100110,-795,0,1669316032,13013.291512959993,203.37649349999992,54467.64457104001
2022-11-24,18:53:54.000,328,11100136,-795,0,1669316033,13013.358876059989,203.33419872000377,54467.64457104001
2022-11-24,18:53:55.000,328,11100143,-795,0,1669316034,13013.338667129989,203.3623952400012,54467.672519520005
2022-11-24,18:53:56.000,328,11100086,-795,0,1669316035,13013.352139749994,203.35534611000185,54467.63758392
2022-11-24,18:53:57.000,328,11100133,-795,0,1669316036,13013.298249269988,203.3271495900044,54467.49784152001
2022-11-24,18:53:58.000,328,11100060,-795,0,1669316037,13013.278040339988,203.31305132999842,54467.504828640005
2022-11-24,18:53:59.000,328,11100113,-795,0,1669316038,13013.358876059989,203.29190394000034,54467.6305968
2022-11-24,18:54:00.000,328,11100100,-795,0,1669316039,13013.331930819993,203.29190394000034,54467.56771272001
2022-11-24,18:54:01.000,328,11100164,-795,0,1669316040,13013.358876059989,203.29190394000034,54467.672519520005
2022-11-24,18:54:02.000,328,11100133,-795,0,1669316041,13013.365612369998,203.2637074200029,54467.60963544
2022-11-24,18:54:03.000,328,11100126,-795,0,1669316042,13013.372348679994,203.29190394000034,54467.58168696
2022-11-24,18:54:04.000,328,11100051,-795,0,1669316043,13013.412766539994,203.2989530699997,54467.53976424
2022-11-24,18:54:05.000,328,11100102,-795,0,1669316044,13013.419502849989,203.27075655000226,54467.58168696
2022-11-24,18:54:06.000,328,11100065,-795,0,1669316045,13013.358876059989,203.32010045999778,54467.5607256
2022-11-24,18:54:07.000,328,11100112,-795,0,1669316046,13013.338667129989,203.28485481000098,54467.48386728
2022-11-24,18:54:08.000,328,11100079,-795,0,1669316047,13013.358876059989,203.28485481000098,54467.56771272001
2022-11-24,18:54:09.000,328,11100115,-795,0,1669316048,13013.412766539994,203.2637074200029,54467.700468
2022-11-24,18:54:10.000,328,11100110,-795,0,1669316049,13013.406030229999,203.2355108999982,54467.66553240001
2022-11-24,18:54:11.000,328,11100124,-795,0,1669316050,13013.419502849989,203.2637074200029,54467.79828768
2022-11-24,18:54:12.000,328,11100096,-795,0,1669316051,13013.385821299998,203.2637074200029,54467.64457104001
2022-11-24,18:54:13.000,328,11100058,-795,0,1669316052,13013.379084989989,203.24256003000482,54467.672519520005
2022-11-24,18:54:14.000,328,11100117,-795,0,1669316053,13013.379084989989,203.2355108999982,54467.74937784
2022-11-24,18:54:15.000,328,11100130,-795,0,1669316054,13013.392557609994,203.25665829000354,54467.72841648
2022-11-24,18:54:16.000,328,11100113,-795,0,1669316055,13013.318458199989,203.2637074200029,54467.63758392
2022-11-24,18:54:17.000,328,11100180,-795,0,1669316056,13013.331930819993,203.25665829000354,54467.69348088001
2022-11-24,18:54:18.000,328,11100113,-795,0,1669316057,13013.358876059989,203.28485481000098,54467.82623616
2022-11-24,18:54:19.000,328,11100141,-795,0,1669316058,13013.358876059989,203.27780568000162,54467.8052748
2022-11-24,18:54:20.000,328,11100119,-795,0,1669316059,13013.331930819993,203.2989530699997,54467.74239072001
2022-11-24,18:54:21.000,328,11100138,-795,0,1669316060,13013.318458199989,203.33419872000377,54467.68649376
2022-11-24,18:54:22.000,328,11100115,-795,0,1669316061,13013.244358789998,203.30600219999906,54467.48386728
2022-11-24,18:54:23.000,328,11100124,-795,0,1669316062,13013.264567719998,203.32010045999778,54467.623609680006
2022-11-24,18:54:24.000,328,11100139,-795,0,1669316063,13013.291512959993,203.3271495900044,54467.74239072001
2022-11-24,18:54:25.000,328,11100108,-795,0,1669316064,13013.264567719998,203.2989530699997,54467.71444224001
2022-11-24,18:54:26.000,328,11100106,-795,0,1669316065,13013.264567719998,203.33419872000377,54467.68649376
2022-11-24,18:54:27.000,328,11100136,-795,0,1669316066,13013.217413549988,203.35534611000185,54467.64457104001
2022-11-24,18:54:28.000,328,11100077,-795,0,1669316067,13013.224149859998,203.32010045999778,54467.66553240001
2022-11-24,18:54:29.000,328,11100123,-795,0,1669316068,13013.224149859998,203.2989530699997,54467.61662256001
2022-11-24,18:54:30.000,328,11100158,-795,0,1669316069,13013.230886169993,203.33419872000377,54467.623609680006
2022-11-24,18:54:31.000,328,11100130,-795,0,1669316070,13013.224149859998,203.30600219999906,54467.672519520005
2022-11-24,18:54:32.000,328,11100093,-795,0,1669316071,13013.170259379993,203.25665829000354,54467.5607256
2022-11-24,18:54:33.000,328,11100133,-795,0,1669316072,13013.197204620003,203.28485481000098,54467.54675136001
2022-11-24,18:54:34.000,328,11100094,-795,0,1669316073,13013.224149859998,203.27075655000226,54467.61662256001
2022-11-24,18:54:35.000,328,11100163,-795,0,1669316074,13013.203940929998,203.2637074200029,54467.65155816
2022-11-24,18:54:36.000,328,11100049,-795,0,1669316075,13013.102896279997,203.32010045999778,54467.53277712
2022-11-24,18:54:37.000,328,11100096,-795,0,1669316076,13013.129841519993,203.27780568000162,54467.44893168001
2022-11-24,18:54:38.000,328,11100071,-795,0,1669316077,13013.150050449993,203.29190394000034,54467.44893168001
2022-11-24,18:54:39.000,328,11100114,-795,0,1669316078,13013.176995690003,203.25665829000354,54467.553738480005
2022-11-24,18:54:40.000,328,11100138,-795,0,1669316079,13013.197204620003,203.30600219999906,54467.5607256
2022-11-24,18:54:41.000,328,11100123,-795,0,1669316080,13013.197204620003,203.29190394000034,54467.67950664
2022-11-24,18:54:42.000,328,11100096,-795,0,1669316081,13013.224149859998,203.30600219999906,54467.64457104001
2022-11-24,18:54:43.000,328,11100097,-795,0,1669316082,13013.230886169993,203.27780568000162,54467.66553240001
2022-11-24,18:54:44.000,328,11100052,-795,0,1669316083,13013.176995690003,203.2989530699997,54467.51181576
2022-11-24,18:54:45.000,328,11100096,-795,0,1669316084,13013.156786760002,203.27780568000162,54467.574699840006
2022-11-24,18:54:46.000,328,11100135,-795,0,1669316085,13013.129841519993,203.24256003000482,54467.58168696
2022-11-24,18:54:47.000,328,11100138,-795,0,1669316086,13013.116368900002,203.19321612000203,54467.58867408
2022-11-24,18:54:48.000,328,11100133,-795,0,1669316087,13013.042269489997,203.2002652500014,54467.4908544
2022-11-24,18:54:49.000,328,11100083,-795,0,1669316088,13013.055742110002,203.2143635100001,54467.51181576
2022-11-24,18:54:50.000,328,11100106,-795,0,1669316089,13013.102896279997,203.22141263999947,54467.63758392
2022-11-24,18:54:51.000,328,11100111,-795,0,1669316090,13013.102896279997,203.19321612000203,54467.63758392
2022-11-24,18:54:52.000,328,11100109,-795,0,1669316091,13013.015324250002,203.22141263999947,54467.58168696
2022-11-24,18:54:53.000,328,11100135,-795,0,1669316092,13013.049005799992,203.18616699000268,54467.64457104001
2022-11-24,18:54:54.000,328,11100122,-795,0,1669316093,13013.062478419997,203.24960916000418,54467.65854528
2022-11-24,18:54:55.000,328,11100101,-795,0,1669316094,13013.082687349997,203.2143635100001,54467.65854528
2022-11-24,18:54:56.000,328,11100082,-795,0,1669316095,13013.042269489997,203.2637074200029,54467.53277712
2022-11-24,18:54:57.000,328,11100116,-795,0,1669316096,13013.062478419997,203.2637074200029,54467.60963544
2022-11-24,18:54:58.000,328,11100136,-795,0,1669316097,13013.102896279997,203.27075655000226,54467.700468
2022-11-24,18:54:59.000,328,11100137,-795,0,1669316098,13013.150050449993,203.27075655000226,54467.73540360001
2022-11-24,18:55:00.000,328,11100120,-795,0,1669316099,13013.116368900002,203.27780568000162,54467.672519520005
2022-11-24,18:55:01.000,328,11100120,-795,0,1669316100,13013.150050449993,203.24256003000482,54467.672519520005
2022-11-24,18:55:02.000,328,11100124,-795,0,1669316101,13013.069214729992,203.2989530699997,54467.52579000001
2022-11-24,18:55:03.000,328,11100125,-795,0,1669316102,13013.109632589993,203.2637074200029,54467.53277712
2022-11-24,18:55:04.000,328,11100109,-795,0,1669316103,13013.123105209997,203.28485481000098,54467.602648320004
2022-11-24,18:55:05.000,328,11100154,-795,0,1669316104,13013.183731999998,203.27780568000162,54467.700468
2022-11-24,18:55:06.000,328,11100134,-795,0,1669316105,13013.163523069998,203.29190394000034,54467.672519520005
2022-11-24,18:55:07.000,328,11100135,-795,0,1669316106,13013.170259379993,203.22846176999883,54467.65155816
2022-11-24,18:55:08.000,328,11100114,-795,0,1669316107,13013.062478419997,203.27780568000162,54467.56771272001
2022-11-24,18:55:09.000,328,11100051,-795,0,1669316108,13013.116368900002,203.24960916000418,54467.64457104001
2022-11-24,18:55:10.000,328,11100129,-795,0,1669316109,13013.136577830002,203.27075655000226,54467.602648320004
2022-11-24,18:55:11.000,328,11100135,-795,0,1669316110,13013.156786760002,203.24960916000418,54467.58867408
2022-11-24,18:55:12.000,328,11100141,-795,0,1669316111,13013.109632589993,203.27780568000162,54467.553738480005
2022-11-24,18:55:13.000,328,11100145,-795,0,1669316112,13013.062478419997,203.27075655000226,54467.51880288
2022-11-24,18:55:14.000,328,11100134,-795,0,1669316113,13013.109632589993,203.30600219999906,54467.623609680006
2022-11-24,18:55:15.000,328,11100135,-795,0,1669316114,13013.089423659992,203.2637074200029,54467.5607256
2022-11-24,18:55:16.000,328,11100093,-795,0,1669316115,13013.042269489997,203.25665829000354,54467.46989304
2022-11-24,18:55:17.000,328,11100112,-795,0,1669316116,13013.022060559997,203.2637074200029,54467.46989304
2022-11-24,18:55:18.000,328,11100122,-795,0,1669316117,13013.001851629997,203.28485481000098,54467.504828640005
2022-11-24,18:55:19.000,328,11100141,-795,0,1669316118,13013.042269489997,203.24960916000418,54467.48386728
2022-11-24,18:55:20.000,328,11100121,-795,0,1669316119,13013.075951040002,203.29190394000034,54467.59566120001
2022-11-24,18:55:21.000,328,11100145,-795,0,1669316120,13013.055742110002,203.27075655000226,54467.53277712
2022-11-24,18:55:22.000,328,11100104,-795,0,1669316121,13013.069214729992,203.27780568000162,54467.58867408
2022-11-24,18:55:23.000,328,11100113,-795,0,1669316122,13013.062478419997,203.2637074200029,54467.602648320004
2022-11-24,18:55:24.000,328,11100148,-795,0,1669316123,13013.022060559997,203.25665829000354,54467.61662256001
2022-11-24,18:55:25.000,328,11100118,-795,0,1669316124,13013.028796869992,203.22141263999947,54467.48386728
2022-11-24,18:55:26.000,328,11100095,-795,0,1669316125,13013.001851629997,203.2637074200029,54467.58168696
2022-11-24,18:55:27.000,328,11100113,-795,0,1669316126,13012.954697460002,203.2143635100001,54467.51880288
2022-11-24,18:55:28.000,328,11100117,-795,0,1669316127,13012.880598049996,203.24960916000418,54467.44893168001
2022-11-24,18:55:29.000,328,11100083,-795,0,1669316128,13012.981642699997,203.2355108999982,54467.61662256001
2022-11-24,18:55:30.000,328,11100147,-795,0,1669316129,13013.008587939992,203.24960916000418,54467.60963544
2022-11-24,18:55:31.000,328,11100118,-795,0,1669316130,13012.995115320002,203.2355108999982,54467.574699840006
2022-11-24,18:55:32.000,328,11100077,-795,0,1669316131,13012.900806979997,203.22846176999883,54467.40002184001
2022-11-24,18:55:33.000,328,11100183,-795,0,1669316132,13012.927752219992,203.2143635100001,54467.48386728
2022-11-24,18:55:34.000,328,11100088,-795,0,1669316133,13012.894070670001,203.27780568000162,54467.37906048001
2022-11-24,18:55:35.000,328,11100111,-795,0,1669316134,13012.961433769997,203.22141263999947,54467.44194456
2022-11-24,18:55:36.000,328,11100177,-795,0,1669316135,13012.921015909997,203.27075655000226,54467.504828640005
2022-11-24,18:55:37.000,328,11100103,-795,0,1669316136,13012.793026020001,203.24960916000418,54467.337137760005
2022-11-24,18:55:38.000,328,11100120,-795,0,1669316137,13012.887334359992,203.24256003000482,54467.4209832
2022-11-24,18:55:39.000,328,11100105,-795,0,1669316138,13012.914279600001,203.25665829000354,54467.48386728
2022-11-24,18:55:40.000,328,11100109,-795,0,1669316139,13012.907543289992,203.25665829000354,54467.49784152001
2022-11-24,18:55:41.000,328,11100125,-795,0,1669316140,13012.894070670001,203.24256003000482,54467.46290592
2022-11-24,18:55:42.000,328,11100106,-795,0,1669316141,13012.880598049996,203.27780568000162,54467.386047600005
2022-11-24,18:55:43.000,328,11100143,-795,0,1669316142,13012.873861740001,203.27780568000162,54467.337137760005
2022-11-24,18:55:44.000,328,11100110,-795,0,1669316143,13012.941224839997,203.24960916000418,54467.40002184001
2022-11-24,18:55:45.000,328,11100132,-795,0,1669316144,13012.954697460002,203.24960916000418,54467.4908544
2022-11-24,18:55:46.000,328,11100119,-795,0,1669316145,13012.914279600001,203.33419872000377,54467.52579000001
2022-11-24,18:55:47.000,328,11100103,-795,0,1669316146,13012.934488530002,203.28485481000098,54467.34412488
2022-11-24,18:55:48.000,328,11100124,-795,0,1669316147,13012.914279600001,203.2637074200029,54467.434957440004
2022-11-24,18:55:49.000,328,11100131,-795,0,1669316148,13012.927752219992,203.30600219999906,54467.455918800006
2022-11-24,18:55:50.000,328,11100099,-795,0,1669316149,13012.914279600001,203.30600219999906,54467.44194456
2022-11-24,18:55:51.000,328,11100125,-795,0,1669316150,13012.914279600001,203.2637074200029,54467.41399608
2022-11-24,18:55:52.000,328,11100086,-795,0,1669316151,13012.860389119996,203.28485481000098,54467.36508624
2022-11-24,18:55:53.000,328,11100151,-795,0,1669316152,13012.853652810001,203.28485481000098,54467.33015064001
2022-11-24,18:55:54.000,328,11100116,-795,0,1669316153,13012.914279600001,203.25665829000354,54467.29521504
2022-11-24,18:55:55.000,328,11100145,-795,0,1669316154,13012.921015909997,203.2637074200029,54467.47688016001
2022-11-24,18:55:56.000,328,11100082,-795,0,1669316155,13012.887334359992,203.28485481000098,54467.39303472
2022-11-24,18:55:57.000,328,11100152,-795,0,1669316156,13012.921015909997,203.28485481000098,54467.386047600005
2022-11-24,18:55:58.000,328,11100106,-795,0,1669316157,13012.867125429992,203.28485481000098,54467.49784152001
2022-11-24,18:55:59.000,328,11100119,-795,0,1669316158,13012.75260816,203.2637074200029,54467.3161764
2022-11-24,18:56:00.000,328,11100119,-795,0,1669316159,13012.77281709,203.27075655000226,54467.4908544
2022-11-24,18:56:01.000,328,11100119,-795,0,1669316160,13012.806498639991,203.31305132999842,54467.53976424
2022-11-24,18:56:02.000,328,11100121,-795,0,1669316161,13012.75260816,203.2989530699997,54467.49784152001
2022-11-24,18:56:03.000,328,11100086,-795,0,1669316162,13012.77281709,203.28485481000098,54467.35809912001
2022-11-24,18:56:04.000,328,11100086,-795,0,1669316163,13012.793026020001,203.27780568000162,54467.44893168001
2022-11-24,18:56:05.000,328,11100098,-795,0,1669316164,13012.779553399996,203.2989530699997,54467.35809912001
2022-11-24,18:56:06.000,328,11100165,-795,0,1669316165,13012.806498639991,203.30600219999906,54467.40002184001
2022-11-24,18:56:07.000,328,11100155,-795,0,1669316166,13012.77281709,203.31305132999842,54467.351112
2022-11-24,18:56:08.000,328,11100166,-795,0,1669316167,13012.759344469996,203.31305132999842,54467.27425368
2022-11-24,18:56:09.000,328,11100130,-795,0,1669316168,13012.77281709,203.32010045999778,54467.337137760005
2022-11-24,18:56:10.000,328,11100110,-795,0,1669316169,13012.793026020001,203.2989530699997,54467.455918800006
2022-11-24,18:56:11.000,328,11100135,-795,0,1669316170,13012.806498639991,203.34124785000313,54467.351112
2022-11-24,18:56:12.000,328,11100143,-795,0,1669316171,13012.77281709,203.33419872000377,54467.29521504
2022-11-24,18:56:13.000,328,11100147,-795,0,1669316172,13012.826707569991,203.33419872000377,54467.36508624
2022-11-24,18:56:14.000,328,11100122,-795,0,1669316173,13012.853652810001,203.31305132999842,54467.35809912001
2022-11-24,18:56:15.000,328,11100119,-795,0,1669316174,13012.826707569991,203.31305132999842,54467.44893168001
2022-11-24,18:56:16.000,328,11100148,-795,0,1669316175,13012.887334359992,203.27780568000162,54467.47688016001
2022-11-24,18:56:17.000,328,11100130,-795,0,1669316176,13012.894070670001,203.27780568000162,54467.36508624
2022-11-24,18:56:18.000,328,11100137,-795,0,1669316177,13012.880598049996,203.2637074200029,54467.41399608
2022-11-24,18:56:19.000,328,11100127,-795,0,1669316178,13012.941224839997,203.28485481000098,54467.49784152001
2022-11-24,18:56:20.000,328,11100124,-795,0,1669316179,13012.900806979997,203.27780568000162,54467.44194456
2022-11-24,18:56:21.000,328,11100110,-795,0,1669316180,13012.887334359992,203.25665829000354,54467.434957440004
2022-11-24,18:56:22.000,328,11100153,-795,0,1669316181,13012.853652810001,203.2355108999982,54467.33015064001
2022-11-24,18:56:23.000,328,11100123,-795,0,1669316182,13012.819971259996,203.25665829000354,54467.32316352
2022-11-24,18:56:24.000,328,11100120,-795,0,1669316183,13012.900806979997,203.2143635100001,54467.46290592
2022-11-24,18:56:25.000,328,11100162,-795,0,1669316184,13012.907543289992,203.22846176999883,54467.46989304
2022-11-24,18:56:26.000,328,11100145,-795,0,1669316185,13012.894070670001,203.20731438000075,54467.4209832
2022-11-24,18:56:27.000,328,11100105,-795,0,1669316186,13012.840180189996,203.22141263999947,54467.4209832
2022-11-24,18:56:28.000,328,11100114,-795,0,1669316187,13012.887334359992,203.17206873000396,54467.46989304
2022-11-24,18:56:29.000,328,11100140,-795,0,1669316188,13012.826707569991,203.2143635100001,54467.44893168001
2022-11-24,18:56:30.000,328,11100156,-795,0,1669316189,13012.826707569991,203.17206873000396,54467.434957440004
2022-11-24,18:56:31.000,328,11100099,-795,0,1669316190,13012.779553399996,203.19321612000203,54467.4908544
2022-11-24,18:56:32.000,328,11100129,-795,0,1669316191,13012.725662919991,203.17911786000332,54467.40002184001
2022-11-24,18:56:33.000,328,11100106,-795,0,1669316192,13012.75260816,203.19321612000203,54467.407008960006
2022-11-24,18:56:34.000,328,11100163,-795,0,1669316193,13012.793026020001,203.19321612000203,54467.51880288
2022-11-24,18:56:35.000,328,11100153,-795,0,1669316194,13012.813234950001,203.2002652500014,54467.46989304
2022-11-24,18:56:36.000,328,11100111,-795,0,1669316195,13012.786289709991,203.18616699000268,54467.42797032001
2022-11-24,18:56:37.000,328,11100143,-795,0,1669316196,13012.705453989991,203.22141263999947,54467.30918928001
2022-11-24,18:56:38.000,328,11100100,-795,0,1669316197,13012.66503612999,203.22141263999947,54467.099575680004
2022-11-24,18:56:39.000,328,11100125,-795,0,1669316198,13012.73239923,203.22141263999947,54467.337137760005
2022-11-24,18:56:40.000,328,11100136,-795,0,1669316199,13012.75260816,203.2355108999982,54467.41399608
2022-11-24,18:56:41.000,328,11100049,-795,0,1669316200,13012.779553399996,203.25665829000354,54467.40002184001
2022-11-24,18:56:42.000,328,11100118,-795,0,1669316201,13012.75260816,203.2002652500014,54467.35809912001
2022-11-24,18:56:43.000,328,11100095,-795,0,1669316202,13012.725662919991,203.27075655000226,54467.30918928001
2022-11-24,18:56:44.000,328,11100092,-795,0,1669316203,13012.725662919991,203.2143635100001,54467.32316352
2022-11-24,18:56:45.000,328,11100140,-795,0,1669316204,13012.759344469996,203.25665829000354,54467.33015064001
2022-11-24,18:56:46.000,328,11100138,-795,0,1669316205,13012.786289709991,203.24960916000418,54467.33015064001
2022-11-24,18:56:47.000,328,11100122,-795,0,1669316206,13012.7121903,203.2355108999982,54467.26027944001
2022-11-24,18:56:48.000,328,11100098,-795,0,1669316207,13012.725662919991,203.2143635100001,54467.21136960001
2022-11-24,18:56:49.000,328,11100099,-795,0,1669316208,13012.786289709991,203.24256003000482,54467.37207336
2022-11-24,18:56:50.000,328,11100139,-795,0,1669316209,13012.826707569991,203.22846176999883,54467.39303472
2022-11-24,18:56:51.000,328,11100119,-795,0,1669316210,13012.826707569991,203.2355108999982,54467.337137760005
2022-11-24,18:56:52.000,328,11100092,-795,0,1669316211,13012.779553399996,203.24256003000482,54467.169446880005
2022-11-24,18:56:53.000,328,11100087,-795,0,1669316212,13012.766080779991,203.24960916000418,54467.288227920006
2022-11-24,18:56:54.000,328,11100108,-795,0,1669316213,13012.819971259996,203.22846176999883,54467.33015064001
2022-11-24,18:56:55.000,328,11100145,-795,0,1669316214,13012.833443880001,203.22141263999947,54467.27425368
2022-11-24,18:56:56.000,328,11100162,-795,0,1669316215,13012.833443880001,203.2637074200029,54467.29521504
2022-11-24,18:56:57.000,328,11100153,-795,0,1669316216,13012.833443880001,203.24256003000482,54467.351112
2022-11-24,18:56:58.000,328,11100141,-795,0,1669316217,13012.860389119996,203.2355108999982,54467.386047600005
2022-11-24,18:56:59.000,328,11100119,-795,0,1669316218,13012.799762329996,203.22846176999883,54467.32316352
2022-11-24,18:57:00.000,328,11100127,-795,0,1669316219,13012.846916499991,203.22846176999883,54467.30918928001
2022-11-24,18:57:01.000,328,11100122,-795,0,1669316220,13012.779553399996,203.2637074200029,54467.27425368
2022-11-24,18:57:02.000,328,11100137,-795,0,1669316221,13012.745871849991,203.28485481000098,54467.16245976001
2022-11-24,18:57:03.000,328,11100146,-795,0,1669316222,13012.69198137,203.25665829000354,54467.26027944001
2022-11-24,18:57:04.000,328,11100145,-795,0,1669316223,13012.806498639991,203.27780568000162,54467.30918928001
2022-11-24,18:57:05.000,328,11100166,-795,0,1669316224,13012.846916499991,203.2637074200029,54467.32316352
2022-11-24,18:57:06.000,328,11100134,-795,0,1669316225,13012.860389119996,203.2637074200029,54467.29521504
2022-11-24,18:57:07.000,328,11100168,-795,0,1669316226,13012.840180189996,203.24960916000418,54467.288227920006
2022-11-24,18:57:08.000,328,11100062,-795,0,1669316227,13012.873861740001,203.2002652500014,54467.33015064001
2022-11-24,18:57:09.000,328,11100127,-795,0,1669316228,13012.853652810001,203.19321612000203,54467.29521504
2022-11-24,18:57:10.000,328,11100121,-795,0,1669316229,13012.894070670001,203.24256003000482,54467.36508624
2022-11-24,18:57:11.000,328,11100162,-795,0,1669316230,13012.860389119996,203.17206873000396,54467.33015064001
2022-11-24,18:57:12.000,328,11100117,-795,0,1669316231,13012.840180189996,203.20731438000075,54467.20438248
2022-11-24,18:57:13.000,328,11100168,-795,0,1669316232,13012.860389119996,203.19321612000203,54467.28124080001
2022-11-24,18:57:14.000,328,11100132,-795,0,1669316233,13012.900806979997,203.19321612000203,54467.35809912001
2022-11-24,18:57:15.000,328,11100121,-795,0,1669316234,13012.927752219992,203.19321612000203,54467.36508624
2022-11-24,18:57:16.000,328,11100105,-795,0,1669316235,13012.806498639991,203.22141263999947,54467.27425368
2022-11-24,18:57:17.000,328,11100134,-795,0,1669316236,13012.793026020001,203.19321612000203,54467.14149840001
2022-11-24,18:57:18.000,328,11100092,-795,0,1669316237,13012.786289709991,203.20731438000075,54467.13451128
2022-11-24,18:57:19.000,328,11100105,-795,0,1669316238,13012.833443880001,203.24256003000482,54467.25329232
2022-11-24,18:57:20.000,328,11100143,-795,0,1669316239,13012.853652810001,203.27075655000226,54467.3161764
2022-11-24,18:57:21.000,328,11100137,-795,0,1669316240,13012.853652810001,203.22846176999883,54467.35809912001
2022-11-24,18:57:22.000,328,11100109,-795,0,1669316241,13012.806498639991,203.2637074200029,54467.37207336
2022-11-24,18:57:23.000,328,11100166,-795,0,1669316242,13012.853652810001,203.25665829000354,54467.28124080001
2022-11-24,18:57:24.000,328,11100151,-795,0,1669316243,13012.806498639991,203.2355108999982,54467.23233096001
2022-11-24,18:57:25.000,328,11100115,-795,0,1669316244,13012.833443880001,203.22141263999947,54467.26027944001
2022-11-24,18:57:26.000,328,11100094,-795,0,1669316245,13012.833443880001,203.2355108999982,54467.33015064001
2022-11-24,18:57:27.000,328,11100162,-795,0,1669316246,13012.813234950001,203.22141263999947,54467.30918928001
2022-11-24,18:57:28.000,328,11100135,-795,0,1669316247,13012.766080779991,203.2143635100001,54467.2463052
2022-11-24,18:57:29.000,328,11100134,-795,0,1669316248,13012.799762329996,203.20731438000075,54467.25329232
2022-11-24,18:57:30.000,328,11100149,-795,0,1669316249,13012.813234950001,203.2002652500014,54467.39303472
2022-11-24,18:57:31.000,328,11100120,-795,0,1669316250,13012.819971259996,203.2143635100001,54467.35809912001
2022-11-24,18:57:32.000,328,11100117,-795,0,1669316251,13012.739135539996,203.20731438000075,54467.22534384
2022-11-24,18:57:33.000,328,11100106,-795,0,1669316252,13012.793026020001,203.17911786000332,54467.20438248
2022-11-24,18:57:34.000,328,11100137,-795,0,1669316253,13012.793026020001,203.20731438000075,54467.288227920006
2022-11-24,18:57:35.000,328,11100153,-795,0,1669316254,13012.846916499991,203.17911786000332,54467.27425368
2022-11-24,18:57:36.000,328,11100144,-795,0,1669316255,13012.786289709991,203.2002652500014,54467.288227920006
2022-11-24,18:57:37.000,328,11100138,-795,0,1669316256,13012.819971259996,203.18616699000268,54467.23233096001
2022-11-24,18:57:38.000,328,11100124,-795,0,1669316257,13012.887334359992,203.20731438000075,54467.35809912001
2022-11-24,18:57:39.000,328,11100100,-795,0,1669316258,13012.793026020001,203.17911786000332,54467.02970448
2022-11-24,18:57:40.000,328,11100112,-795,0,1669316259,13012.793026020001,203.14387220999924,54467.23233096001
2022-11-24,18:57:41.000,328,11100149,-795,0,1669316260,13012.867125429992,203.1156756900018,54467.26027944001
2022-11-24,18:57:42.000,328,11100159,-795,0,1669316261,13012.867125429992,203.14387220999924,54467.288227920006
2022-11-24,18:57:43.000,328,11100147,-795,0,1669316262,13012.793026020001,203.13682307999989,54467.120537040006
2022-11-24,18:57:44.000,328,11100127,-795,0,1669316263,13012.799762329996,203.1509213399986,54467.176434
2022-11-24,18:57:45.000,328,11100122,-795,0,1669316264,13012.846916499991,203.12272482000117,54467.3161764
2022-11-24,18:57:46.000,328,11100154,-795,0,1669316265,13012.887334359992,203.1156756900018,54467.3161764
2022-11-24,18:57:47.000,328,11100208,-795,0,1669316266,13012.873861740001,203.12977395000053,54467.288227920006
2022-11-24,18:57:48.000,328,11100043,-795,0,1669316267,13012.860389119996,203.10862656000245,54467.239318080006
2022-11-24,18:57:49.000,328,11100128,-795,0,1669316268,13012.900806979997,203.07338090999838,54467.23233096001
2022-11-24,18:57:50.000,328,11100126,-795,0,1669316269,13012.880598049996,203.08043003999774,54467.218356720005
2022-11-24,18:57:51.000,328,11100129,-795,0,1669316270,13012.887334359992,203.08043003999774,54467.25329232
2022-11-24,18:57:52.000,328,11100080,-795,0,1669316271,13012.840180189996,203.1015774300031,54467.071627200006
2022-11-24,18:57:53.000,328,11100151,-795,0,1669316272,13012.853652810001,203.0522335200003,54467.13451128
2022-11-24,18:57:54.000,328,11100155,-795,0,1669316273,13012.927752219992,203.08043003999774,54467.288227920006
2022-11-24,18:57:55.000,328,11100162,-795,0,1669316274,13012.927752219992,203.08043003999774,54467.2463052
2022-11-24,18:57:56.000,328,11100089,-795,0,1669316275,13012.880598049996,203.08747917000437,54467.18342112
2022-11-24,18:57:57.000,328,11100077,-795,0,1669316276,13012.840180189996,203.12977395000053,54467.0366916
2022-11-24,18:57:58.000,328,11100079,-795,0,1669316277,13012.793026020001,203.12272482000117,54467.0366916
2022-11-24,18:57:59.000,328,11100096,-795,0,1669316278,13012.819971259996,203.07338090999838,54467.12752416
2022-11-24,18:58:00.000,328,11100133,-795,0,1669316279,13012.799762329996,203.08747917000437,54467.11354992001
2022-11-24,18:58:01.000,328,11100116,-795,0,1669316280,13012.806498639991,203.1015774300031,54467.08560144
2022-11-24,18:58:02.000,328,11100088,-795,0,1669316281,13012.813234950001,203.09452830000373,54467.08560144
2022-11-24,18:58:03.000,328,11100107,-795,0,1669316282,13012.745871849991,203.03108613000222,54467.04367872001
2022-11-24,18:58:04.000,328,11100119,-795,0,1669316283,13012.725662919991,203.0169878700035,54467.06464008001
2022-11-24,18:58:05.000,328,11100172,-795,0,1669316284,13012.766080779991,202.953545700002,54467.050665840005
2022-11-24,18:58:06.000,328,11100106,-795,0,1669316285,13012.799762329996,202.953545700002,54467.15547264
2022-11-24,18:58:07.000,328,11100147,-795,0,1669316286,13012.799762329996,202.92534918000456,54467.1065628
2022-11-24,18:58:08.000,328,11100077,-795,0,1669316287,13012.77281709,202.93944744000328,54466.95983328
2022-11-24,18:58:09.000,328,11100160,-795,0,1669316288,13012.799762329996,202.93239831000392,54467.04367872001
2022-11-24,18:58:10.000,328,11100137,-795,0,1669316289,13012.860389119996,202.96764396000071,54467.218356720005
2022-11-24,18:58:11.000,328,11100082,-795,0,1669316290,13012.867125429992,202.953545700002,54467.14149840001
2022-11-24,18:58:12.000,328,11100031,-795,0,1669316291,13012.759344469996,202.9887913499988,54467.08560144
2022-11-24,18:58:13.000,328,11100135,-755,0,1669316292,13012.766080779991,202.93944744000328,54467.071627200006
2022-11-24,18:58:14.000,328,11100126,-795,0,1669316293,13012.766080779991,202.953545700002,54467.120537040006
2022-11-24,18:58:15.000,328,11100069,-795,0,1669316294,13012.766080779991,202.92534918000456,54467.14848552
2022-11-24,18:58:16.000,328,11100165,-795,0,1669316295,13012.759344469996,202.93944744000328,54467.071627200006
2022-11-24,18:58:17.000,328,11100101,-795,0,1669316296,13012.759344469996,202.91830004999792,54467.09258856001
2022-11-24,18:58:18.000,328,11100145,-795,0,1669316297,13012.819971259996,202.953545700002,54467.12752416
2022-11-24,18:58:19.000,328,11100113,-795,0,1669316298,13012.840180189996,202.91830004999792,54467.19040824001
2022-11-24,18:58:20.000,328,11100111,-795,0,1669316299,13012.779553399996,202.9042017899992,54467.12752416
2022-11-24,18:58:21.000,328,11100160,-795,0,1669316300,13012.826707569991,202.92534918000456,54467.09258856001
2022-11-24,18:58:22.000,328,11100127,-795,0,1669316301,13012.786289709991,202.93239831000392,54467.06464008001
2022-11-24,18:58:23.000,328,11100084,-795,0,1669316302,13012.7121903,202.8548578800037,54466.98778176
2022-11-24,18:58:24.000,328,11100153,-795,0,1669316303,13012.75260816,202.86190701000305,54467.08560144
2022-11-24,18:58:25.000,328,11100115,-795,0,1669316304,13012.806498639991,202.9042017899992,54467.26027944001
2022-11-24,18:58:26.000,328,11100097,-795,0,1669316305,13012.813234950001,202.8548578800037,54467.14848552
2022-11-24,18:58:27.000,328,11100125,-795,0,1669316306,13012.766080779991,202.81961222999962,54467.0366916
2022-11-24,18:58:28.000,328,11100085,-795,0,1669316307,13012.793026020001,202.8548578800037,54467.02271736001
2022-11-24,18:58:29.000,328,11100138,-795,0,1669316308,13012.819971259996,202.83371048999834,54467.00874312
2022-11-24,18:58:30.000,328,11100112,-795,0,1669316309,13012.833443880001,202.83371048999834,54467.07861432
2022-11-24,18:58:31.000,328,11100132,-795,0,1669316310,13012.873861740001,202.77731745000347,54467.071627200006
2022-11-24,18:58:32.000,328,11100175,-795,0,1669316311,13012.887334359992,202.81961222999962,54466.952846160006
2022-11-24,18:58:33.000,328,11100148,-795,0,1669316312,13012.907543289992,202.7702683200041,54467.07861432
2022-11-24,18:58:34.000,328,11100086,-795,0,1669316313,13012.981642699997,202.8055139700009,54467.11354992001
2022-11-24,18:58:35.000,328,11100140,-795,0,1669316314,13012.954697460002,202.7420717999994,54467.14149840001
2022-11-24,18:58:36.000,328,11100094,-795,0,1669316315,13012.988379009992,202.7420717999994,54467.05765296
2022-11-24,18:58:37.000,328,11100128,-795,0,1669316316,13012.974906390002,202.69272789000388,54466.952846160006
2022-11-24,18:58:38.000,328,11100125,-795,0,1669316317,13012.921015909997,202.69977702000324,54466.89694920001
2022-11-24,18:58:39.000,328,11100129,-795,0,1669316318,13012.873861740001,202.68567876000452,54466.77816816001
2022-11-24,18:58:40.000,328,11100114,-795,0,1669316319,13012.819971259996,202.65043311000045,54466.715284080004
2022-11-24,18:58:41.000,328,11100102,-795,0,1669316320,13012.914279600001,202.622236590003,54466.86900072
2022-11-24,18:58:42.000,328,11100093,-755,0,1669316321,13012.974906390002,202.60108919999766,54466.952846160006
2022-11-24,18:58:43.000,328,11100105,-795,0,1669316322,13012.941224839997,202.5235487700047,54466.85502648001
2022-11-24,18:58:44.000,328,11100077,-795,0,1669316323,13012.941224839997,202.5235487700047,54466.89694920001
2022-11-24,18:58:45.000,328,11100078,-795,0,1669316324,13012.900806979997,202.43895920999785,54466.77118104
2022-11-24,18:58:46.000,328,11100128,-795,0,1669316325,13012.840180189996,202.4601066000032,54466.80611664001
2022-11-24,18:58:47.000,328,11100113,-795,0,1669316326,13012.840180189996,202.41781181999977,54466.82707800001
2022-11-24,18:58:48.000,328,11100096,-795,0,1669316327,13012.77281709,202.42486094999913,54466.69432272
2022-11-24,18:58:49.000,328,11100123,-795,0,1669316328,13012.779553399996,202.43895920999785,54466.74323256
2022-11-24,18:58:50.000,328,11100135,-795,0,1669316329,13012.813234950001,202.48125399000128,54466.91791056
2022-11-24,18:58:51.000,328,11100137,-795,0,1669316330,13012.786289709991,202.46715573000256,54466.97380752001
2022-11-24,18:58:52.000,328,11100076,-795,0,1669316331,13012.745871849991,202.46715573000256,54466.77816816001
2022-11-24,18:58:53.000,328,11100120,-795,0,1669316332,13012.779553399996,202.48830312000064,54466.91791056
2022-11-24,18:58:54.000,328,11100138,-795,0,1669316333,13012.75260816,202.50945050999871,54466.952846160006
2022-11-24,18:58:55.000,328,11100117,-795,0,1669316334,13012.759344469996,202.49535225,54467.071627200006
2022-11-24,18:58:56.000,328,11100114,-795,0,1669316335,13012.73239923,202.49535225,54466.99476888001
2022-11-24,18:58:57.000,328,11100097,-795,0,1669316336,13012.766080779991,202.48830312000064,54467.12752416
2022-11-24,18:58:58.000,328,11100143,-795,0,1669316337,13012.77281709,202.50240137999936,54467.239318080006
2022-11-24,18:58:59.000,328,11100139,-795,0,1669316338,13012.759344469996,202.47420486000192,54467.267266560004
2022-11-24,18:59:00.000,328,11100091,-795,0,1669316339,13012.779553399996,202.50945050999871,54467.288227920006
2022-11-24,18:59:01.000,328,11100133,-795,0,1669316340,13012.799762329996,202.46715573000256,54467.23233096001
2022-11-24,18:59:02.000,328,11100145,-795,0,1669316341,13012.7121903,202.5235487700047,54467.15547264
2022-11-24,18:59:03.000,328,11100144,-795,0,1669316342,13012.73239923,202.48830312000064,54467.11354992001
2022-11-24,18:59:04.000,328,11100191,-795,0,1669316343,13012.759344469996,202.53059790000407,54467.13451128
2022-11-24,18:59:05.000,328,11100135,-795,0,1669316344,13012.860389119996,202.4601066000032,54467.351112
2022-11-24,18:59:06.000,328,11100129,-795,0,1669316345,13012.846916499991,202.49535225,54467.36508624
2022-11-24,18:59:07.000,328,11100146,-795,0,1669316346,13012.77281709,202.48125399000128,54467.25329232
2022-11-24,18:59:08.000,328,11100113,-795,0,1669316347,13012.77281709,202.48830312000064,54467.27425368
2022-11-24,18:59:09.000,328,11100123,-795,0,1669316348,13012.759344469996,202.4601066000032,54467.218356720005
2022-11-24,18:59:10.000,328,11100118,-795,0,1669316349,13012.705453989991,202.4601066000032,54467.351112
2022-11-24,18:59:11.000,328,11100147,-795,0,1669316350,13012.739135539996,202.41781181999977,54467.26027944001
2022-11-24,18:59:12.000,328,11100113,-795,0,1669316351,13012.725662919991,202.47420486000192,54467.26027944001
2022-11-24,18:59:13.000,328,11100086,-795,0,1669316352,13012.69198137,202.48125399000128,54467.2463052
2022-11-24,18:59:14.000,328,11100140,-795,0,1669316353,13012.77281709,202.47420486000192,54467.39303472
2022-11-24,18:59:15.000,328,11100140,-795,0,1669316354,13012.786289709991,202.42486094999913,54467.40002184001
2022-11-24,18:59:16.000,328,11100123,-795,0,1669316355,13012.77281709,202.46715573000256,54467.33015064001
2022-11-24,18:59:17.000,328,11100114,-795,0,1669316356,13012.725662919991,202.38256617000297,54467.20438248
2022-11-24,18:59:18.000,328,11100096,-795,0,1669316357,13012.68524505999,202.43895920999785,54467.18342112
2022-11-24,18:59:19.000,328,11100168,-795,0,1669316358,13012.759344469996,202.4319100799985,54467.32316352
2022-11-24,18:59:20.000,328,11100109,-795,0,1669316359,13012.7121903,202.43895920999785,54467.25329232
2022-11-24,18:59:21.000,328,11100103,-795,0,1669316360,13012.813234950001,202.40371356000105,54467.29521504
2022-11-24,18:59:22.000,328,11100142,-795,0,1669316361,13012.77281709,202.42486094999913,54467.26027944001
2022-11-24,18:59:23.000,328,11100076,-795,0,1669316362,13012.77281709,202.3966644300017,54467.176434
2022-11-24,18:59:24.000,328,11100145,-795,0,1669316363,13012.77281709,202.37551704000361,54467.30220216
2022-11-24,18:59:25.000,328,11100134,-795,0,1669316364,13012.77281709,202.38256617000297,54467.21136960001
2022-11-24,18:59:26.000,328,11100102,-795,0,1669316365,13012.75260816,202.37551704000361,54467.18342112
2022-11-24,18:59:27.000,328,11100113,-795,0,1669316366,13012.745871849991,202.33322226000018,54467.176434
2022-11-24,18:59:28.000,328,11100130,-795,0,1669316367,13012.725662919991,202.38256617000297,54467.16245976001
2022-11-24,18:59:29.000,328,11100081,-795,0,1669316368,13012.786289709991,202.40371356000105,54467.14149840001
2022-11-24,18:59:30.000,328,11100136,-795,0,1669316369,13012.846916499991,202.31912400000147,54467.288227920006
2022-11-24,18:59:31.000,328,11100156,-795,0,1669316370,13012.813234950001,202.36846791000426,54467.19739536
2022-11-24,18:59:32.000,328,11100066,-795,0,1669316371,13012.819971259996,202.35436964999826,54467.22534384
2022-11-24,18:59:33.000,328,11100107,-795,0,1669316372,13012.880598049996,202.3614187800049,54467.218356720005
2022-11-24,18:59:34.000,328,11100131,-795,0,1669316373,13012.860389119996,202.34027138999954,54467.218356720005
2022-11-24,18:59:35.000,328,11100156,-795,0,1669316374,13012.873861740001,202.30502574000275,54467.20438248
2022-11-24,18:59:36.000,328,11100116,-795,0,1669316375,13012.806498639991,202.33322226000018,54467.14848552
2022-11-24,18:59:37.000,328,11100132,-795,0,1669316376,13012.894070670001,202.3120748700021,54467.13451128
2022-11-24,18:59:38.000,328,11100147,-795,0,1669316377,13012.900806979997,202.29092748000403,54467.351112
2022-11-24,18:59:39.000,328,11100120,-795,0,1669316378,13012.894070670001,202.32617313000083,54467.29521504
2022-11-24,18:59:40.000,328,11100113,-795,0,1669316379,13012.961433769997,202.31912400000147,54467.36508624
2022-11-24,18:59:41.000,328,11100122,-795,0,1669316380,13012.873861740001,202.26273095999932,54467.02970448
2022-11-24,18:59:42.000,328,11100113,-795,0,1669316381,13012.907543289992,202.34027138999954,54467.169446880005
2022-11-24,18:59:43.000,328,11100147,-795,0,1669316382,13012.894070670001,202.31912400000147,54467.18342112
2022-11-24,18:59:44.000,328,11100110,-795,0,1669316383,13012.873861740001,202.3120748700021,54467.169446880005
2022-11-24,18:59:45.000,328,11100115,-795,0,1669316384,13012.927752219992,202.3120748700021,54467.28124080001
2022-11-24,18:59:46.000,328,11100116,-795,0,1669316385,13012.914279600001,202.3120748700021,54467.29521504
2022-11-24,18:59:47.000,328,11100116,-795,0,1669316386,13012.961433769997,202.33322226000018,54467.25329232
2022-11-24,18:59:48.000,328,11100157,-795,0,1669316387,13012.900806979997,202.31912400000147,54467.30220216
2022-11-24,18:59:49.000,328,11100136,-795,0,1669316388,13012.900806979997,202.33322226000018,54467.29521504
2022-11-24,18:59:50.000,328,11100110,-795,0,1669316389,13012.927752219992,202.2979766100034,54467.288227920006
2022-11-24,18:59:51.000,328,11100161,-795,0,1669316390,13012.927752219992,202.34027138999954,54467.288227920006
2022-11-24,18:59:52.000,328,11100148,-795,0,1669316391,13012.907543289992,202.32617313000083,54467.176434
2022-11-24,18:59:53.000,328,11100127,-795,0,1669316392,13012.900806979997,202.33322226000018,54467.09258856001
2022-11-24,18:59:54.000,328,11100120,-795,0,1669316393,13012.947961149992,202.33322226000018,54467.2463052
2022-11-24,18:59:55.000,328,11100127,-795,0,1669316394,13013.062478419997,202.35436964999826,54467.30918928001
2022-11-24,18:59:56.000,328,11100171,-795,0,1669316395,13013.055742110002,202.2979766100034,54467.34412488
2022-11-24,18:59:57.000,328,11100104,-795,0,1669316396,13013.022060559997,202.30502574000275,54467.239318080006
2022-11-24,18:59:58.000,328,11100149,-795,0,1669316397,13012.968170079992,202.27682921999804,54467.26027944001
2022-11-24,18:59:59.000,328,11100161,-795,0,1669316398,13012.988379009992,202.30502574000275,54467.19040824001
2022-11-24,19:00:00.000,328,11100088,-795,0,1669316399,13012.981642699997,202.30502574000275,54467.29521504
2022-11-24,19:00:01.000,328,11100086,-795,0,1669316400,13012.981642699997,202.2979766100034,54467.288227920006
2022-11-24,19:00:02.000,328,11100130,-795,0,1669316401,13012.927752219992,202.29092748000403,54467.13451128
2022-11-24,19:00:03.000,328,11100130,-795,0,1669316402,13012.941224839997,202.27682921999804,54467.14149840001
2022-11-24,19:00:04.000,328,11100114,-795,0,1669316403,13012.900806979997,202.30502574000275,54467.14149840001
2022-11-24,19:00:05.000,328,11100126,-795,0,1669316404,13012.860389119996,202.3473205199989,54467.12752416
2022-11-24,19:00:06.000,328,11100140,-795,0,1669316405,13012.873861740001,202.33322226000018,54467.12752416
2022-11-24,19:00:07.000,328,11100108,-795,0,1669316406,13012.947961149992,202.35436964999826,54467.239318080006
2022-11-24,19:00:08.000,328,11100127,-795,0,1669316407,13012.954697460002,202.38256617000297,54467.28124080001
2022-11-24,19:00:09.000,328,11100142,-795,0,1669316408,13012.914279600001,202.41781181999977,54467.15547264
2022-11-24,19:00:10.000,328,11100131,-795,0,1669316409,13013.008587939992,202.36846791000426,54467.288227920006
2022-11-24,19:00:11.000,328,11100117,-795,0,1669316410,13012.968170079992,202.38256617000297,54467.267266560004
2022-11-24,19:00:12.000,328,11100095,-795,0,1669316411,13012.921015909997,202.41781181999977,54467.12752416
2022-11-24,19:00:13.000,328,11100094,-795,0,1669316412,13012.927752219992,202.38961530000233,54467.169446880005
2022-11-24,19:00:14.000,328,11100122,-795,0,1669316413,13012.995115320002,202.38961530000233,54467.20438248
2022-11-24,19:00:15.000,328,11100084,-795,0,1669316414,13012.941224839997,202.38256617000297,54467.19040824001
2022-11-24,19:00:16.000,328,11100121,-795,0,1669316415,13012.934488530002,202.40371356000105,54467.169446880005
2022-11-24,19:00:17.000,328,11100108,-795,0,1669316416,13012.974906390002,202.4319100799985,54467.12752416
2022-11-24,19:00:18.000,328,11100114,-795,0,1669316417,13012.907543289992,202.4319100799985,54467.071627200006
2022-11-24,19:00:19.000,328,11100141,-795,0,1669316418,13013.062478419997,202.41781181999977,54467.386047600005
2022-11-24,19:00:20.000,328,11100076,-795,0,1669316419,13013.089423659992,202.38256617000297,54467.35809912001
2022-11-24,19:00:21.000,328,11100177,-795,0,1669316420,13013.008587939992,202.37551704000361,54467.351112
2022-11-24,19:00:22.000,328,11100109,-795,0,1669316421,13012.968170079992,202.36846791000426,54467.25329232
2022-11-24,19:00:23.000,328,11100113,-795,0,1669316422,13012.961433769997,202.37551704000361,54467.19739536
2022-11-24,19:00:24.000,328,11100127,-795,0,1669316423,13013.015324250002,202.40371356000105,54467.337137760005
2022-11-24,19:00:25.000,328,11100142,-795,0,1669316424,13012.995115320002,202.3966644300017,54467.42797032001
2022-11-24,19:00:26.000,328,11100142,-795,0,1669316425,13013.001851629997,202.40371356000105,54467.32316352
2022-11-24,19:00:27.000,328,11100131,-795,0,1669316426,13012.981642699997,202.4107626900004,54467.267266560004
2022-11-24,19:00:28.000,328,11100098,-795,0,1669316427,13013.042269489997,202.3473205199989,54467.29521504
2022-11-24,19:00:29.000,328,11100116,-795,0,1669316428,13012.981642699997,202.3614187800049,54467.29521504
2022-11-24,19:00:30.000,328,11100110,-795,0,1669316429,13013.035533180002,202.37551704000361,54467.29521504
2022-11-24,19:00:31.000,328,11100115,-795,0,1669316430,13012.988379009992,202.34027138999954,54467.30220216
2022-11-24,19:00:32.000,328,11100117,-795,0,1669316431,13012.974906390002,202.3614187800049,54467.239318080006
2022-11-24,19:00:33.000,328,11100117,-795,0,1669316432,13013.015324250002,202.35436964999826,54467.288227920006
2022-11-24,19:00:34.000,328,11100115,-795,0,1669316433,13013.049005799992,202.32617313000083,54467.4209832
2022-11-24,19:00:35.000,328,11100097,-795,0,1669316434,13012.995115320002,202.31912400000147,54467.455918800006
2022-11-24,19:00:36.000,328,11100102,-795,0,1669316435,13013.062478419997,202.35436964999826,54467.39303472
2022-11-24,19:00:37.000,328,11100112,-795,0,1669316436,13012.995115320002,202.37551704000361,54467.29521504
2022-11-24,19:00:38.000,328,11100135,-795,0,1669316437,13012.981642699997,202.35436964999826,54467.30918928001
2022-11-24,19:00:39.000,328,11100132,-795,0,1669316438,13013.008587939992,202.33322226000018,54467.386047600005
2022-11-24,19:00:40.000,328,11100142,-795,0,1669316439,13013.015324250002,202.33322226000018,54467.407008960006
2022-11-24,19:00:41.000,328,11100071,-795,0,1669316440,13013.042269489997,202.35436964999826,54467.37906048001
2022-11-24,19:00:42.000,328,11100136,-795,0,1669316441,13012.934488530002,202.36846791000426,54467.26027944001
2022-11-24,19:00:43.000,328,11100082,-795,0,1669316442,13012.947961149992,202.38256617000297,54467.06464008001
2022-11-24,19:00:44.000,328,11100122,-795,0,1669316443,13013.069214729992,202.3473205199989,54467.30918928001
2022-11-24,19:00:45.000,328,11100107,-795,0,1669316444,13013.008587939992,202.3473205199989,54467.26027944001
2022-11-24,19:00:46.000,328,11100090,-795,0,1669316445,13013.028796869992,202.38256617000297,54467.2463052
2022-11-24,19:00:47.000,328,11100096,-795,0,1669316446,13013.001851629997,202.3966644300017,54467.19040824001
2022-11-24,19:00:48.000,328,11100107,-795,0,1669316447,13013.049005799992,202.3966644300017,54467.169446880005
2022-11-24,19:00:49.000,328,11100138,-795,0,1669316448,13013.028796869992,202.4107626900004,54467.120537040006
2022-11-24,19:00:50.000,328,11100095,-795,0,1669316449,13013.102896279997,202.3966644300017,54467.32316352
2022-11-24,19:00:51.000,328,11100139,-795,0,1669316450,13013.062478419997,202.40371356000105,54467.29521504
2022-11-24,19:00:52.000,328,11100131,-795,0,1669316451,13013.022060559997,202.3966644300017,54467.15547264
2022-11-24,19:00:53.000,328,11100068,-795,0,1669316452,13013.082687349997,202.38961530000233,54467.239318080006
2022-11-24,19:00:54.000,328,11100090,-795,0,1669316453,13013.069214729992,202.38256617000297,54467.267266560004
2022-11-24,19:00:55.000,328,11100164,-795,0,1669316454,13013.042269489997,202.3120748700021,54467.19739536
2022-11-24,19:00:56.000,328,11100124,-795,0,1669316455,13012.968170079992,202.34027138999954,54467.099575680004
2022-11-24,19:00:57.000,328,11100121,-795,0,1669316456,13012.988379009992,202.35436964999826,54467.26027944001
2022-11-24,19:00:58.000,328,11100120,-795,0,1669316457,13013.042269489997,202.3120748700021,54467.27425368
2022-11-24,19:00:59.000,328,11100114,-795,0,1669316458,13013.049005799992,202.31912400000147,54467.30918928001
2022-11-24,19:01:00.000,328,11100066,-795,0,1669316459,13013.069214729992,202.34027138999954,54467.28124080001
2022-11-24,19:01:01.000,328,11100121,-795,0,1669316460,13013.062478419997,202.32617313000083,54467.239318080006
2022-11-24,19:01:02.000,328,11100099,-795,0,1669316461,13012.988379009992,202.32617313000083,54467.13451128
2022-11-24,19:01:03.000,328,11100151,-795,0,1669316462,13013.008587939992,202.37551704000361,54467.176434
2022-11-24,19:01:04.000,328,11100091,-795,0,1669316463,13013.075951040002,202.38961530000233,54467.288227920006
2022-11-24,19:01:05.000,328,11100124,-795,0,1669316464,13013.116368900002,202.37551704000361,54467.37207336
2022-11-24,19:01:06.000,328,11100123,-795,0,1669316465,13013.109632589993,202.38256617000297,54467.32316352
2022-11-24,19:01:07.000,328,11100151,-795,0,1669316466,13013.096159970002,202.3966644300017,54467.239318080006
2022-11-24,19:01:08.000,328,11100046,-795,0,1669316467,13013.150050449993,202.40371356000105,54467.30918928001
2022-11-24,19:01:09.000,328,11100045,-795,0,1669316468,13013.163523069998,202.3966644300017,54467.25329232
2022-11-24,19:01:10.000,328,11100080,-795,0,1669316469,13013.143314139998,202.4107626900004,54467.30220216
2022-11-24,19:01:11.000,328,11100107,-795,0,1669316470,13013.123105209997,202.38256617000297,54467.288227920006
2022-11-24,19:01:12.000,328,11100184,-795,0,1669316471,13013.143314139998,202.4107626900004,54467.19739536
2022-11-24,19:01:13.000,328,11100110,-795,0,1669316472,13013.102896279997,202.41781181999977,54467.288227920006
2022-11-24,19:01:14.000,328,11100145,-795,0,1669316473,13013.170259379993,202.36846791000426,54467.351112
2022-11-24,19:01:15.000,328,11100129,-795,0,1669316474,13013.129841519993,202.40371356000105,54467.37906048001
2022-11-24,19:01:16.000,328,11100050,-795,0,1669316475,13013.116368900002,202.38961530000233,54467.34412488
2022-11-24,19:01:17.000,328,11100161,-795,0,1669316476,13013.022060559997,202.37551704000361,54467.239318080006
2022-11-24,19:01:18.000,328,11100068,-795,0,1669316477,13013.042269489997,202.37551704000361,54467.33015064001
2022-11-24,19:01:19.000,328,11100116,-795,0,1669316478,13013.102896279997,202.37551704000361,54467.47688016001
2022-11-24,19:01:20.000,328,11100138,-795,0,1669316479,13013.049005799992,202.38961530000233,54467.46290592
2022-11-24,19:01:21.000,328,11100109,-795,0,1669316480,13013.143314139998,202.37551704000361,54467.48386728
2022-11-24,19:01:22.000,328,11100091,-795,0,1669316481,13013.096159970002,202.3614187800049,54467.4209832
2022-11-24,19:01:23.000,328,11100116,-795,0,1669316482,13013.062478419997,202.38256617000297,54467.40002184001
2022-11-24,19:01:24.000,328,11100069,-795,0,1669316483,13013.042269489997,202.40371356000105,54467.23233096001
2022-11-24,19:01:25.000,328,11100076,-795,0,1669316484,13013.055742110002,202.37551704000361,54467.23233096001
2022-11-24,19:01:26.000,328,11100121,-795,0,1669316485,13013.049005799992,202.40371356000105,54467.30220216
2022-11-24,19:01:27.000,328,11100082,-795,0,1669316486,13013.035533180002,202.3473205199989,54467.218356720005
2022-11-24,19:01:28.000,328,11100083,-795,0,1669316487,13013.042269489997,202.41781181999977,54467.26027944001
2022-11-24,19:01:29.000,328,11100144,-795,0,1669316488,13013.008587939992,202.38256617000297,54467.23233096001
2022-11-24,19:01:30.000,328,11100083,-795,0,1669316489,13013.109632589993,202.37551704000361,54467.33015064001
2022-11-24,19:01:31.000,328,11100121,-795,0,1669316490,13013.075951040002,202.37551704000361,54467.33015064001
2022-11-24,19:01:32.000,328,11100074,-795,0,1669316491,13013.015324250002,202.38961530000233,54467.16245976001
2022-11-24,19:01:33.000,328,11100062,-795,0,1669316492,13013.028796869992,202.38256617000297,54467.169446880005
2022-11-24,19:01:34.000,328,11100078,-795,0,1669316493,13013.022060559997,202.35436964999826,54467.22534384
2022-11-24,19:01:35.000,328,11100122,-795,0,1669316494,13013.042269489997,202.33322226000018,54467.337137760005
2022-11-24,19:01:36.000,328,11100116,-795,0,1669316495,13013.008587939992,202.35436964999826,54467.08560144
2022-11-24,19:01:37.000,328,11100103,-795,0,1669316496,13013.028796869992,202.3614187800049,54467.20438248
2022-11-24,19:01:38.000,328,11100088,-795,0,1669316497,13013.089423659992,202.32617313000083,54467.37207336
2022-11-24,19:01:39.000,328,11100119,-795,0,1669316498,13013.049005799992,202.34027138999954,54467.28124080001
2022-11-24,19:01:40.000,328,11100099,-795,0,1669316499,13013.022060559997,202.34027138999954,54467.337137760005
2022-11-24,19:01:41.000,328,11100087,-795,0,1669316500,13013.069214729992,202.31912400000147,54467.30918928001
2022-11-24,19:01:42.000,328,11100158,-795,0,1669316501,13013.028796869992,202.35436964999826,54467.239318080006
2022-11-24,19:01:43.000,328,11100101,-795,0,1669316502,13013.028796869992,202.33322226000018,54467.28124080001
2022-11-24,19:01:44.000,328,11100134,-795,0,1669316503,13012.981642699997,202.32617313000083,54467.14848552
2022-11-24,19:01:45.000,328,11100117,-795,0,1669316504,13013.035533180002,202.2979766100034,54467.46989304
2022-11-24,19:01:46.000,328,11100120,-795,0,1669316505,13013.082687349997,202.27682921999804,54467.37906048001
2022-11-24,19:01:47.000,328,11100083,-795,0,1669316506,13013.042269489997,202.27682921999804,54467.351112
2022-11-24,19:01:48.000,328,11100034,-795,0,1669316507,13012.961433769997,202.27682921999804,54467.28124080001
2022-11-24,19:01:49.000,328,11100141,-795,0,1669316508,13012.954697460002,202.25568182999996,54467.12752416
2022-11-24,19:01:50.000,328,11100132,-795,0,1669316509,13012.981642699997,202.2486327000006,54467.35809912001
2022-11-24,19:01:51.000,328,11100105,-795,0,1669316510,13013.028796869992,202.22043618000316,54467.37906048001
2022-11-24,19:01:52.000,328,11100124,-795,0,1669316511,13012.927752219992,202.22043618000316,54467.30918928001
2022-11-24,19:01:53.000,328,11100126,-795,0,1669316512,13012.927752219992,202.19223965999845,54467.3161764
2022-11-24,19:01:54.000,328,11100152,-795,0,1669316513,13012.981642699997,202.17109227000037,54467.44893168001
2022-11-24,19:01:55.000,328,11100133,-795,0,1669316514,13012.941224839997,202.17814139999973,54467.455918800006
2022-11-24,19:01:56.000,328,11100067,-795,0,1669316515,13012.894070670001,202.15699401000165,54467.40002184001
2022-11-24,19:01:57.000,328,11100135,-795,0,1669316516,13012.819971259996,202.17109227000037,54467.288227920006
2022-11-24,19:01:58.000,328,11100086,-795,0,1669316517,13012.819971259996,202.164043140001,54467.28124080001
2022-11-24,19:01:59.000,328,11100151,-795,0,1669316518,13012.853652810001,202.12879749000422,54467.36508624
2022-11-24,19:02:00.000,328,11100157,-795,0,1669316519,13012.873861740001,202.13584662000358,54467.386047600005
2022-11-24,19:02:01.000,328,11100093,-795,0,1669316520,13012.907543289992,202.14289575000294,54467.434957440004
2022-11-24,19:02:02.000,328,11100092,-795,0,1669316521,13012.867125429992,202.15699401000165,54467.35809912001
2022-11-24,19:02:03.000,328,11100126,-795,0,1669316522,13012.806498639991,202.12174836000486,54467.23233096001
2022-11-24,19:02:04.000,328,11100051,-795,0,1669316523,13012.826707569991,202.10765009999886,54467.351112
2022-11-24,19:02:05.000,328,11100109,-795,0,1669316524,13012.833443880001,202.0865027100008,54467.27425368
2022-11-24,19:02:06.000,328,11100147,-795,0,1669316525,13012.826707569991,202.07945358000143,54467.26027944001
2022-11-24,19:02:07.000,328,11100090,-795,0,1669316526,13012.793026020001,202.07240445000207,54467.18342112
2022-11-24,19:02:08.000,328,11100098,-795,0,1669316527,13012.759344469996,202.07945358000143,54467.19739536
2022-11-24,19:02:09.000,328,11100120,-795,0,1669316528,13012.846916499991,202.0865027100008,54467.36508624
2022-11-24,19:02:10.000,328,11100148,-795,0,1669316529,13012.860389119996,202.05830619000335,54467.22534384
2022-11-24,19:02:11.000,328,11100109,-795,0,1669316530,13012.900806979997,202.07240445000207,54467.36508624
2022-11-24,19:02:12.000,328,11100064,-795,0,1669316531,13012.793026020001,202.03010966999864,54467.14848552
2022-11-24,19:02:13.000,328,11100049,-795,0,1669316532,13012.853652810001,202.05830619000335,54467.288227920006
2022-11-24,19:02:14.000,328,11100092,-795,0,1669316533,13012.840180189996,202.05830619000335,54467.288227920006
2022-11-24,19:02:15.000,328,11100144,-795,0,1669316534,13012.846916499991,201.98076576000312,54467.267266560004
2022-11-24,19:02:16.000,328,11100101,-795,0,1669316535,13012.779553399996,201.99486402000184,54467.18342112
2022-11-24,19:02:17.000,328,11100125,-795,0,1669316536,13012.793026020001,201.95961836999777,54467.267266560004
2022-11-24,19:02:18.000,328,11100098,-795,0,1669316537,13012.894070670001,201.9666675000044,54467.27425368
2022-11-24,19:02:19.000,328,11100141,-795,0,1669316538,13012.846916499991,201.9525692399984,54467.32316352
2022-11-24,19:02:20.000,328,11100095,-795,0,1669316539,13012.853652810001,201.9384709799997,54467.3161764
2022-11-24,19:02:21.000,328,11100111,-795,0,1669316540,13012.833443880001,201.95961836999777,54467.3161764
2022-11-24,19:02:22.000,328,11100164,-795,0,1669316541,13012.799762329996,201.98781489000248,54467.28124080001
2022-11-24,19:02:23.000,328,11100124,-795,0,1669316542,13012.793026020001,201.9666675000044,54467.26027944001
2022-11-24,19:02:24.000,328,11100108,-795,0,1669316543,13012.813234950001,201.94552010999905,54467.37207336
2022-11-24,19:02:25.000,328,11100120,-795,0,1669316544,13012.819971259996,201.91732359000162,54467.37207336
2022-11-24,19:02:26.000,328,11100149,-795,0,1669316545,13012.786289709991,201.94552010999905,54467.288227920006
2022-11-24,19:02:27.000,328,11100144,-795,0,1669316546,13012.813234950001,201.91732359000162,54467.30918928001
2022-11-24,19:02:28.000,328,11100089,-795,0,1669316547,13012.833443880001,201.9032253300029,54467.36508624
2022-11-24,19:02:29.000,328,11100120,-795,0,1669316548,13012.77281709,201.88207794000482,54467.267266560004
2022-11-24,19:02:30.000,328,11100169,-795,0,1669316549,13012.826707569991,201.92437272000097,54467.34412488
2022-11-24,19:02:31.000,328,11100130,-795,0,1669316550,13012.846916499991,201.88912707000418,54467.351112
2022-11-24,19:02:32.000,328,11100110,-795,0,1669316551,13012.819971259996,201.92437272000097,54467.267266560004
2022-11-24,19:02:33.000,328,11100115,-795,0,1669316552,13012.846916499991,201.88912707000418,54467.239318080006
2022-11-24,19:02:34.000,328,11100131,-795,0,1669316553,13012.894070670001,201.89617620000354,54467.35809912001
2022-11-24,19:02:35.000,328,11100129,-795,0,1669316554,13012.914279600001,201.89617620000354,54467.39303472
2022-11-24,19:02:36.000,328,11100071,-795,0,1669316555,13012.914279600001,201.92437272000097,54467.3161764
2022-11-24,19:02:37.000,328,11100118,-795,0,1669316556,13012.981642699997,201.88912707000418,54467.32316352
2022-11-24,19:02:38.000,328,11100161,-795,0,1669316557,13012.921015909997,201.95961836999777,54467.14149840001
2022-11-24,19:02:39.000,328,11100125,-795,0,1669316558,13012.954697460002,201.92437272000097,54467.18342112
2022-11-24,19:02:40.000,328,11100138,-795,0,1669316559,13013.028796869992,201.9525692399984,54467.21136960001
2022-11-24,19:02:41.000,328,11100113,-795,0,1669316560,13013.055742110002,201.9666675000044,54467.23233096001
2022-11-24,19:02:42.000,328,11100146,-795,0,1669316561,13013.008587939992,202.037158799998,54467.1065628
2022-11-24,19:02:43.000,328,11100147,-795,0,1669316562,13013.001851629997,202.05830619000335,54467.09258856001
2022-11-24,19:02:44.000,328,11100035,-795,0,1669316563,13012.900806979997,202.0653553200027,54467.02970448
2022-11-24,19:02:45.000,328,11100099,-795,0,1669316564,13012.826707569991,202.00896228000056,54466.834065120005
2022-11-24,19:02:46.000,328,11100122,-795,0,1669316565,13012.907543289992,201.97371663000376,54467.04367872001
2022-11-24,19:02:47.000,328,11100088,-795,0,1669316566,13012.934488530002,201.93142185000033,54467.099575680004
2022-11-24,19:02:48.000,328,11100145,-795,0,1669316567,13012.826707569991,201.95961836999777,54467.05765296
2022-11-24,19:02:49.000,328,11100085,-795,0,1669316568,13012.833443880001,201.9384709799997,54467.06464008001
2022-11-24,19:02:50.000,328,11100085,-795,0,1669316569,13012.833443880001,201.9384709799997,54467.19040824001
2022-11-24,19:02:51.000,328,11100138,-795,0,1669316570,13012.846916499991,201.9384709799997,54467.21136960001
2022-11-24,19:02:52.000,328,11100066,-795,0,1669316571,13012.819971259996,201.9525692399984,54467.099575680004
2022-11-24,19:02:53.000,328,11100090,-795,0,1669316572,13012.745871849991,201.93142185000033,54467.02271736001
2022-11-24,19:02:54.000,328,11100043,-795,0,1669316573,13012.75260816,201.91027446000226,54467.1065628
2022-11-24,19:02:55.000,328,11100135,-795,0,1669316574,13012.833443880001,201.93142185000033,54467.169446880005
2022-11-24,19:02:56.000,328,11100155,-795,0,1669316575,13012.799762329996,201.9525692399984,54467.18342112
2022-11-24,19:02:57.000,328,11100118,-795,0,1669316576,13012.819971259996,201.91027446000226,54467.120537040006
2022-11-24,19:02:58.000,328,11100078,-795,0,1669316577,13012.867125429992,201.92437272000097,54467.04367872001
2022-11-24,19:02:59.000,328,11100127,-795,0,1669316578,13012.867125429992,201.91732359000162,54467.25329232
2022-11-24,19:03:00.000,328,11100106,-795,0,1669316579,13012.840180189996,201.9384709799997,54467.239318080006
2022-11-24,19:03:01.000,328,11100079,-795,0,1669316580,13012.860389119996,201.94552010999905,54467.16245976001
2022-11-24,19:03:02.000,328,11100107,-795,0,1669316581,13012.793026020001,201.9666675000044,54467.09258856001
2022-11-24,19:03:03.000,328,11100100,-795,0,1669316582,13012.873861740001,201.97371663000376,54467.12752416
2022-11-24,19:03:04.000,328,11100079,-795,0,1669316583,13012.900806979997,201.99486402000184,54467.337137760005
2022-11-24,19:03:05.000,328,11100110,-795,0,1669316584,13012.941224839997,202.0019131500012,54467.36508624
2022-11-24,19:03:06.000,328,11100145,-795,0,1669316585,13012.880598049996,202.01601140999992,54467.34412488
2022-11-24,19:03:07.000,328,11100134,-795,0,1669316586,13012.894070670001,202.00896228000056,54467.27425368
2022-11-24,19:03:08.000,328,11100144,-795,0,1669316587,13012.914279600001,202.04420793000463,54467.30220216
2022-11-24,19:03:09.000,328,11100122,-795,0,1669316588,13012.995115320002,201.98781489000248,54467.30918928001
2022-11-24,19:03:10.000,328,11100128,-795,0,1669316589,13013.035533180002,202.00896228000056,54467.2463052
2022-11-24,19:03:11.000,328,11100154,-795,0,1669316590,13013.075951040002,201.95961836999777,54467.239318080006
2022-11-24,19:03:12.000,328,11100130,-795,0,1669316591,13013.028796869992,201.95961836999777,54467.176434
2022-11-24,19:03:13.000,328,11100194,-795,0,1669316592,13013.042269489997,201.9666675000044,54467.169446880005
2022-11-24,19:03:14.000,328,11100148,-795,0,1669316593,13013.089423659992,201.88207794000482,54467.267266560004
2022-11-24,19:03:15.000,328,11100130,-795,0,1669316594,13013.123105209997,201.91027446000226,54467.239318080006
2022-11-24,19:03:16.000,328,11100142,-795,0,1669316595,13013.143314139998,201.86797967999883,54467.22534384
2022-11-24,19:03:17.000,328,11100175,-795,0,1669316596,13013.156786760002,201.88207794000482,54466.99476888001
2022-11-24,19:03:18.000,328,11100102,-795,0,1669316597,13013.197204620003,201.94552010999905,54467.001756000005
2022-11-24,19:03:19.000,328,11100099,-795,0,1669316598,13013.217413549988,202.00896228000056,54467.08560144
2022-11-24,19:03:20.000,328,11100130,-795,0,1669316599,13013.096159970002,202.01601140999992,54467.19739536
2022-11-24,19:03:21.000,328,11100159,-795,0,1669316600,13013.096159970002,202.03010966999864,54467.19739536
2022-11-24,19:03:22.000,328,11100089,-795,0,1669316601,13012.995115320002,202.0019131500012,54467.2463052
2022-11-24,19:03:23.000,328,11100138,-795,0,1669316602,13013.015324250002,201.94552010999905,54467.20438248
2022-11-24,19:03:24.000,328,11100165,-795,0,1669316603,13012.954697460002,201.91732359000162,54467.21136960001
2022-11-24,19:03:25.000,328,11100121,-795,0,1669316604,13012.968170079992,201.92437272000097,54467.20438248
2022-11-24,19:03:26.000,328,11100153,-795,0,1669316605,13012.921015909997,201.88912707000418,54467.19040824001
2022-11-24,19:03:27.000,328,11100167,-795,0,1669316606,13012.860389119996,201.87502880999818,54467.05765296
2022-11-24,19:03:28.000,328,11100101,-795,0,1669316607,13012.873861740001,201.87502880999818,54467.08560144
2022-11-24,19:03:29.000,328,11100108,-795,0,1669316608,13012.894070670001,201.84683229000075,54467.19040824001
2022-11-24,19:03:30.000,328,11100125,-795,0,1669316609,13012.914279600001,201.8397831600014,54467.29521504
2022-11-24,19:03:31.000,328,11100107,-795,0,1669316610,13012.887334359992,201.83273403000203,54467.176434
2022-11-24,19:03:32.000,328,11100101,-795,0,1669316611,13012.867125429992,201.86797967999883,54467.14848552
2022-11-24,19:03:33.000,328,11100109,-795,0,1669316612,13012.833443880001,201.81158664000395,54467.07861432
2022-11-24,19:03:34.000,328,11100111,-795,0,1669316613,13012.853652810001,201.8186357700033,54467.176434
2022-11-24,19:03:35.000,328,11100101,-795,0,1669316614,13012.867125429992,201.87502880999818,54467.15547264
2022-11-24,19:03:36.000,328,11100108,-795,0,1669316615,13012.853652810001,201.8397831600014,54467.12752416
2022-11-24,19:03:37.000,328,11100133,-795,0,1669316616,13012.860389119996,201.8538814200001,54467.18342112
2022-11-24,19:03:38.000,328,11100097,-795,0,1669316617,13012.846916499991,201.8538814200001,54467.120537040006
2022-11-24,19:03:39.000,328,11100125,-795,0,1669316618,13012.941224839997,201.87502880999818,54467.20438248
2022-11-24,19:03:40.000,328,11100132,-795,0,1669316619,13012.907543289992,201.8538814200001,54467.14848552
2022-11-24,19:03:41.000,328,11100122,-795,0,1669316620,13012.873861740001,201.92437272000097,54467.04367872001
2022-11-24,19:03:42.000,328,11100124,-795,0,1669316621,13012.819971259996,201.9032253300029,54467.050665840005
2022-11-24,19:03:43.000,328,11100103,-795,0,1669316622,13012.873861740001,201.94552010999905,54467.06464008001
2022-11-24,19:03:44.000,328,11100113,-795,0,1669316623,13012.974906390002,201.93142185000033,54467.22534384
2022-11-24,19:03:45.000,328,11100103,-795,0,1669316624,13012.968170079992,201.93142185000033,54467.27425368
2022-11-24,19:03:46.000,328,11100097,-795,0,1669316625,13012.806498639991,201.98076576000312,54467.05765296
2022-11-24,19:03:47.000,328,11100107,-795,0,1669316626,13012.867125429992,201.9384709799997,54467.0366916
2022-11-24,19:03:48.000,328,11100094,-795,0,1669316627,13012.914279600001,201.92437272000097,54467.04367872001
2022-11-24,19:03:49.000,328,11100125,-795,0,1669316628,13012.867125429992,201.94552010999905,54467.07861432
2022-11-24,19:03:50.000,328,11100118,-795,0,1669316629,13012.894070670001,201.93142185000033,54467.00874312
2022-11-24,19:03:51.000,328,11100080,-795,0,1669316630,13012.887334359992,201.9666675000044,54467.099575680004
2022-11-24,19:03:52.000,328,11100139,-795,0,1669316631,13012.793026020001,201.95961836999777,54466.92489768001
2022-11-24,19:03:53.000,328,11100120,-795,0,1669316632,13012.873861740001,201.9666675000044,54466.98079464
2022-11-24,19:03:54.000,328,11100152,-795,0,1669316633,13012.900806979997,201.95961836999777,54467.07861432
2022-11-24,19:03:55.000,328,11100124,-755,0,1669316634,13012.914279600001,201.94552010999905,54467.05765296
2022-11-24,19:03:56.000,328,11100119,-795,0,1669316635,13012.887334359992,201.9384709799997,54466.99476888001
2022-11-24,19:03:57.000,328,11100125,-795,0,1669316636,13012.860389119996,201.9666675000044,54466.931884800004
2022-11-24,19:03:58.000,328,11100114,-795,0,1669316637,13012.941224839997,201.97371663000376,54466.91092344
2022-11-24,19:03:59.000,328,11100080,-795,0,1669316638,13012.907543289992,201.98076576000312,54466.84803936
2022-11-24,19:04:00.000,328,11100119,-795,0,1669316639,13012.995115320002,201.98076576000312,54466.98778176
2022-11-24,19:04:01.000,328,11100148,-795,0,1669316640,13012.995115320002,202.01601140999992,54467.04367872001
2022-11-24,19:04:02.000,328,11100119,-795,0,1669316641,13013.042269489997,201.99486402000184,54467.0366916
2022-11-24,19:04:03.000,328,11100147,-795,0,1669316642,13013.089423659992,201.94552010999905,54466.93887192
2022-11-24,19:04:04.000,328,11100099,-795,0,1669316643,13013.176995690003,201.88207794000482,54466.94585904001
2022-11-24,19:04:05.000,328,11100108,-795,0,1669316644,13013.183731999998,201.8045375100046,54466.903936320006
2022-11-24,19:04:06.000,328,11100114,-795,0,1669316645,13013.096159970002,201.67060404000222,54466.882974960005
2022-11-24,19:04:07.000,328,11100085,-795,0,1669316646,13012.927752219992,201.71289881999837,54466.84803936
2022-11-24,19:04:08.000,328,11100056,-795,0,1669316647,13012.799762329996,201.7551936000018,54466.87598784001
2022-11-24,19:04:09.000,328,11100096,-795,0,1669316648,13012.779553399996,201.8538814200001,54466.903936320006
2022-11-24,19:04:10.000,328,11100122,-795,0,1669316649,13012.806498639991,201.86797967999883,54467.02970448
2022-11-24,19:04:11.000,328,11100083,-795,0,1669316650,13012.806498639991,201.9384709799997,54466.98079464
2022-11-24,19:04:12.000,328,11100111,-795,0,1669316651,13012.745871849991,201.9032253300029,54466.91791056
2022-11-24,19:04:13.000,328,11100055,-675,0,1669316652,13012.786289709991,201.91027446000226,54466.94585904001
2022-11-24,19:04:14.000,328,11100097,-795,0,1669316653,13012.806498639991,201.9384709799997,54466.9668204
2022-11-24,19:04:15.000,328,11100121,-795,0,1669316654,13012.725662919991,201.91732359000162,54466.9668204
2022-11-24,19:04:16.000,328,11100122,-795,0,1669316655,13012.69198137,201.9384709799997,54466.8620136
2022-11-24,19:04:17.000,328,11100149,-795,0,1669316656,13012.678508749996,201.9384709799997,54466.9668204
2022-11-24,19:04:18.000,328,11100144,-795,0,1669316657,13012.799762329996,201.9384709799997,54467.09258856001
2022-11-24,19:04:19.000,328,11100105,-795,0,1669316658,13012.759344469996,201.91027446000226,54467.02970448
2022-11-24,19:04:20.000,328,11100100,-795,0,1669316659,13012.766080779991,201.9384709799997,54467.01573024
2022-11-24,19:04:21.000,328,11100126,-795,0,1669316660,13012.759344469996,201.9032253300029,54467.02271736001
2022-11-24,19:04:22.000,328,11100106,-795,0,1669316661,13012.705453989991,201.93142185000033,54466.8620136
2022-11-24,19:04:23.000,328,11100087,-795,0,1669316662,13012.705453989991,201.91027446000226,54466.88996208
2022-11-24,19:04:24.000,328,11100166,-795,0,1669316663,13012.745871849991,201.95961836999777,54466.98778176
2022-11-24,19:04:25.000,328,11100133,-795,0,1669316664,13012.77281709,201.9384709799997,54467.02271736001
2022-11-24,19:04:26.000,328,11100082,-795,0,1669316665,13012.793026020001,201.9525692399984,54467.099575680004
2022-11-24,19:04:27.000,328,11100152,-795,0,1669316666,13012.813234950001,201.9666675000044,54467.09258856001
2022-11-24,19:04:28.000,328,11100114,-795,0,1669316667,13012.718926609996,201.9525692399984,54467.01573024
2022-11-24,19:04:29.000,328,11100089,-795,0,1669316668,13012.799762329996,201.94552010999905,54467.02970448
2022-11-24,19:04:30.000,328,11100120,-795,0,1669316669,13012.779553399996,201.9525692399984,54467.05765296
2022-11-24,19:04:31.000,328,11100152,-795,0,1669316670,13012.813234950001,201.9666675000044,54467.071627200006
2022-11-24,19:04:32.000,328,11100140,-795,0,1669316671,13012.813234950001,201.99486402000184,54467.01573024
2022-11-24,19:04:33.000,328,11100169,-795,0,1669316672,13012.793026020001,201.98781489000248,54467.050665840005
2022-11-24,19:04:34.000,328,11100133,-795,0,1669316673,13012.786289709991,201.97371663000376,54466.9668204
2022-11-24,19:04:35.000,328,11100140,-795,0,1669316674,13012.833443880001,201.9666675000044,54467.09258856001
2022-11-24,19:04:36.000,328,11100072,-795,0,1669316675,13012.793026020001,201.97371663000376,54467.02970448
2022-11-24,19:04:37.000,328,11100139,-795,0,1669316676,13012.779553399996,201.98076576000312,54467.001756000005
2022-11-24,19:04:38.000,328,11100103,-795,0,1669316677,13012.766080779991,201.99486402000184,54466.89694920001
2022-11-24,19:04:39.000,328,11100108,-795,0,1669316678,13012.77281709,202.0019131500012,54466.882974960005
2022-11-24,19:04:40.000,328,11100183,-795,0,1669316679,13012.799762329996,201.97371663000376,54466.93887192
2022-11-24,19:04:41.000,328,11100124,-795,0,1669316680,13012.853652810001,202.03010966999864,54467.00874312
2022-11-24,19:04:42.000,328,11100142,-795,0,1669316681,13012.819971259996,202.02306053999928,54467.01573024
2022-11-24,19:04:43.000,328,11100094,-795,0,1669316682,13012.826707569991,202.04420793000463,54466.91791056
2022-11-24,19:04:44.000,328,11100099,-795,0,1669316683,13012.840180189996,202.05830619000335,54467.01573024
2022-11-24,19:04:45.000,328,11100162,-795,0,1669316684,13012.846916499991,202.051257060004,54466.98079464
2022-11-24,19:04:46.000,328,11100126,-795,0,1669316685,13012.826707569991,202.05830619000335,54466.931884800004
2022-11-24,19:04:47.000,328,11100132,-795,0,1669316686,13012.678508749996,202.0653553200027,54466.75021968
2022-11-24,19:04:48.000,328,11100118,-795,0,1669316687,13012.766080779991,202.03010966999864,54466.72925832001
2022-11-24,19:04:49.000,328,11100089,-795,0,1669316688,13012.860389119996,202.01601140999992,54466.8620136
2022-11-24,19:04:50.000,328,11100114,-795,0,1669316689,13012.867125429992,202.01601140999992,54466.88996208
2022-11-24,19:04:51.000,328,11100121,-795,0,1669316690,13012.806498639991,202.03010966999864,54466.785155280006
2022-11-24,19:04:52.000,328,11100140,-795,0,1669316691,13012.745871849991,201.99486402000184,54466.74323256
2022-11-24,19:04:53.000,328,11100091,-795,0,1669316692,13012.806498639991,202.0865027100008,54466.84803936
2022-11-24,19:04:54.000,328,11100092,-795,0,1669316693,13012.779553399996,202.0653553200027,54466.89694920001
2022-11-24,19:04:55.000,328,11100079,-795,0,1669316694,13012.786289709991,202.03010966999864,54466.82707800001
2022-11-24,19:04:56.000,328,11100164,-795,0,1669316695,13012.75260816,202.1006009699995,54466.785155280006
2022-11-24,19:04:57.000,328,11100118,-795,0,1669316696,13012.786289709991,202.0865027100008,54466.85502648001
2022-11-24,19:04:58.000,328,11100092,-795,0,1669316697,13012.779553399996,202.07945358000143,54466.99476888001
2022-11-24,19:04:59.000,328,11100070,-795,0,1669316698,13012.826707569991,202.0865027100008,54466.92489768001
2022-11-24,19:05:00.000,328,11100154,-795,0,1669316699,13012.75260816,202.0865027100008,54466.91092344
2022-11-24,19:05:01.000,328,11100138,-795,0,1669316700,13012.7121903,202.09355184000015,54466.91791056
2022-11-24,19:05:02.000,328,11100123,-795,0,1669316701,13012.67177244,202.13584662000358,54466.84105224
2022-11-24,19:05:03.000,328,11100135,-795,0,1669316702,13012.698717679996,202.12879749000422,54466.736245440006
2022-11-24,19:05:04.000,328,11100082,-795,0,1669316703,13012.739135539996,202.1499448800023,54466.88996208
2022-11-24,19:05:05.000,328,11100172,-795,0,1669316704,13012.73239923,202.20633792000444,54466.8620136
2022-11-24,19:05:06.000,328,11100101,-795,0,1669316705,13012.799762329996,202.1992887899978,54467.0366916
2022-11-24,19:05:07.000,328,11100098,-795,0,1669316706,13012.826707569991,202.22748531000252,54467.050665840005
2022-11-24,19:05:08.000,328,11100103,-795,0,1669316707,13012.718926609996,202.24158357000124,54466.882974960005
2022-11-24,19:05:09.000,328,11100149,-795,0,1669316708,13012.745871849991,202.27682921999804,54466.92489768001
2022-11-24,19:05:10.000,328,11100135,-795,0,1669316709,13012.779553399996,202.2979766100034,54466.952846160006
2022-11-24,19:05:11.000,328,11100130,-795,0,1669316710,13012.759344469996,202.31912400000147,54466.952846160006
2022-11-24,19:05:12.000,328,11100131,-795,0,1669316711,13012.786289709991,202.34027138999954,54466.91791056
2022-11-24,19:05:13.000,328,11100131,-795,0,1669316712,13012.840180189996,202.3614187800049,54466.95983328
2022-11-24,19:05:14.000,328,11100091,-795,0,1669316713,13012.860389119996,202.3120748700021,54467.09258856001
2022-11-24,19:05:15.000,328,11100116,-795,0,1669316714,13012.853652810001,202.32617313000083,54467.04367872001
2022-11-24,19:05:16.000,328,11100179,-795,0,1669316715,13012.873861740001,202.3120748700021,54467.07861432
2022-11-24,19:05:17.000,328,11100087,-795,0,1669316716,13012.826707569991,202.33322226000018,54466.903936320006
2022-11-24,19:05:18.000,328,11100153,-795,0,1669316717,13012.826707569991,202.34027138999954,54466.92489768001
2022-11-24,19:05:19.000,328,11100108,-795,0,1669316718,13012.833443880001,202.3473205199989,54466.85502648001
2022-11-24,19:05:20.000,328,11100097,-795,0,1669316719,13012.853652810001,202.3614187800049,54467.01573024
2022-11-24,19:05:21.000,328,11100130,-795,0,1669316720,13012.907543289992,202.34027138999954,54467.05765296
2022-11-24,19:05:22.000,328,11100161,-795,0,1669316721,13012.873861740001,202.36846791000426,54467.02271736001
2022-11-24,19:05:23.000,328,11100123,-795,0,1669316722,13012.806498639991,202.35436964999826,54466.94585904001
2022-11-24,19:05:24.000,328,11100119,-795,0,1669316723,13012.887334359992,202.33322226000018,54467.02970448
2022-11-24,19:05:25.000,328,11100095,-795,0,1669316724,13012.873861740001,202.31912400000147,54467.01573024
2022-11-24,19:05:26.000,328,11100132,-795,0,1669316725,13012.880598049996,202.31912400000147,54467.01573024
2022-11-24,19:05:27.000,328,11100109,-795,0,1669316726,13012.779553399996,202.34027138999954,54466.882974960005
2022-11-24,19:05:28.000,328,11100148,-795,0,1669316727,13012.806498639991,202.34027138999954,54466.82009088
2022-11-24,19:05:29.000,328,11100122,-795,0,1669316728,13012.819971259996,202.32617313000083,54466.9668204
2022-11-24,19:05:30.000,328,11100170,-795,0,1669316729,13012.806498639991,202.31912400000147,54466.97380752001
2022-11-24,19:05:31.000,328,11100117,-795,0,1669316730,13012.846916499991,202.31912400000147,54466.99476888001
2022-11-24,19:05:32.000,328,11100086,-795,0,1669316731,13012.826707569991,202.28387835000467,54466.97380752001
2022-11-24,19:05:33.000,328,11100107,-795,0,1669316732,13012.786289709991,202.32617313000083,54466.82009088
2022-11-24,19:05:34.000,328,11100069,-795,0,1669316733,13012.793026020001,202.31912400000147,54466.82009088
2022-11-24,19:05:35.000,328,11100105,-795,0,1669316734,13012.759344469996,202.34027138999954,54466.785155280006
2022-11-24,19:05:36.000,328,11100097,-795,0,1669316735,13012.833443880001,202.3614187800049,54466.84803936
2022-11-24,19:05:37.000,328,11100116,-795,0,1669316736,13012.846916499991,202.3473205199989,54466.931884800004
2022-11-24,19:05:38.000,328,11100141,-795,0,1669316737,13012.887334359992,202.32617313000083,54467.00874312
2022-11-24,19:05:39.000,328,11100128,-795,0,1669316738,13012.927752219992,202.35436964999826,54466.98079464
2022-11-24,19:05:40.000,328,11100068,-795,0,1669316739,13012.887334359992,202.31912400000147,54466.95983328
2022-11-24,19:05:41.000,328,11100100,-795,0,1669316740,13012.900806979997,202.37551704000361,54466.882974960005
2022-11-24,19:05:42.000,328,11100113,-795,0,1669316741,13012.873861740001,202.33322226000018,54466.77816816001
2022-11-24,19:05:43.000,328,11100098,-795,0,1669316742,13012.887334359992,202.3473205199989,54466.85502648001
2022-11-24,19:05:44.000,328,11100134,-795,0,1669316743,13012.941224839997,202.35436964999826,54466.903936320006
2022-11-24,19:05:45.000,328,11100132,-795,0,1669316744,13012.961433769997,202.35436964999826,54466.93887192
2022-11-24,19:05:46.000,328,11100105,-795,0,1669316745,13012.934488530002,202.34027138999954,54466.93887192
2022-11-24,19:05:47.000,328,11100111,-795,0,1669316746,13012.961433769997,202.3473205199989,54466.94585904001
2022-11-24,19:05:48.000,328,11100119,-795,0,1669316747,13012.860389119996,202.37551704000361,54466.98079464
2022-11-24,19:05:49.000,328,11100142,-795,0,1669316748,13013.008587939992,202.33322226000018,54467.01573024
2022-11-24,19:05:50.000,328,11100169,-795,0,1669316749,13013.022060559997,202.34027138999954,54467.01573024
2022-11-24,19:05:51.000,328,11100104,-795,0,1669316750,13013.022060559997,202.3473205199989,54467.0366916
2022-11-24,19:05:52.000,328,11100104,-795,0,1669316751,13012.941224839997,202.36846791000426,54466.93887192
2022-11-24,19:05:53.000,328,11100104,-795,0,1669316752,13012.988379009992,202.35436964999826,54466.95983328
2022-11-24,19:05:54.000,328,11100117,-795,0,1669316753,13012.988379009992,202.3473205199989,54467.02271736001
2022-11-24,19:05:55.000,328,11100095,-795,0,1669316754,13013.055742110002,202.34027138999954,54467.09258856001
2022-11-24,19:05:56.000,328,11100118,-795,0,1669316755,13013.055742110002,202.31912400000147,54467.06464008001
2022-11-24,19:05:57.000,328,11100139,-795,0,1669316756,13013.035533180002,202.3614187800049,54467.00874312
2022-11-24,19:05:58.000,328,11100157,-795,0,1669316757,13012.995115320002,202.31912400000147,54466.931884800004
2022-11-24,19:05:59.000,328,11100157,-795,0,1669316758,13013.015324250002,202.3473205199989,54467.0366916
2022-11-24,19:06:00.000,328,11100153,-795,0,1669316759,13013.028796869992,202.35436964999826,54467.13451128
2022-11-24,19:06:01.000,328,11100093,-795,0,1669316760,13013.049005799992,202.3614187800049,54467.15547264
2022-11-24,19:06:02.000,328,11100128,-795,0,1669316761,13013.069214729992,202.33322226000018,54467.14149840001
2022-11-24,19:06:03.000,328,11100118,-795,0,1669316762,13013.028796869992,202.34027138999954,54467.14149840001
2022-11-24,19:06:04.000,328,11100077,-795,0,1669316763,13012.974906390002,202.33322226000018,54466.95983328
2022-11-24,19:06:05.000,328,11100029,-795,0,1669316764,13013.001851629997,202.36846791000426,54467.04367872001
2022-11-24,19:06:06.000,328,11100151,-795,0,1669316765,13013.035533180002,202.35436964999826,54467.050665840005
2022-11-24,19:06:07.000,328,11100100,-795,0,1669316766,13012.974906390002,202.38256617000297,54467.0366916
2022-11-24,19:06:08.000,328,11100074,-795,0,1669316767,13012.900806979997,202.41781181999977,54466.91791056
2022-11-24,19:06:09.000,328,11100127,-795,0,1669316768,13012.941224839997,202.37551704000361,54466.91092344
2022-11-24,19:06:10.000,328,11100109,-795,0,1669316769,13012.974906390002,202.38961530000233,54467.071627200006
2022-11-24,19:06:11.000,328,11100089,-795,0,1669316770,13012.968170079992,202.38961530000233,54467.099575680004
2022-11-24,19:06:12.000,328,11100038,-795,0,1669316771,13012.921015909997,202.3473205199989,54466.8620136
2022-11-24,19:06:13.000,328,11100035,-795,0,1669316772,13012.867125429992,202.35436964999826,54466.93887192
2022-11-24,19:06:14.000,328,11100111,-795,0,1669316773,13012.954697460002,202.41781181999977,54467.001756000005
2022-11-24,19:06:15.000,328,11100092,-795,0,1669316774,13012.941224839997,202.37551704000361,54466.95983328
2022-11-24,19:06:16.000,328,11100145,-795,0,1669316775,13012.907543289992,202.40371356000105,54467.00874312
2022-11-24,19:06:17.000,328,11100149,-795,0,1669316776,13012.947961149992,202.38961530000233,54466.9668204
2022-11-24,19:06:18.000,328,11100112,-795,0,1669316777,13012.914279600001,202.38256617000297,54466.93887192
2022-11-24,19:06:19.000,328,11100111,-795,0,1669316778,13012.995115320002,202.35436964999826,54467.0366916
2022-11-24,19:06:20.000,328,11100057,-795,0,1669316779,13013.015324250002,202.37551704000361,54467.0366916
2022-11-24,19:06:21.000,328,11100122,-795,0,1669316780,13013.008587939992,202.38256617000297,54466.98778176
2022-11-24,19:06:22.000,328,11100119,-795,0,1669316781,13012.961433769997,202.38961530000233,54466.931884800004
2022-11-24,19:06:23.000,328,11100136,-795,0,1669316782,13012.954697460002,202.40371356000105,54466.86900072
2022-11-24,19:06:24.000,328,11100097,-795,0,1669316783,13013.015324250002,202.4107626900004,54467.02271736001
2022-11-24,19:06:25.000,328,11100070,-795,0,1669316784,13013.062478419997,202.3966644300017,54467.09258856001
2022-11-24,19:06:26.000,328,11100064,-795,0,1669316785,13013.008587939992,202.41781181999977,54467.00874312
2022-11-24,19:06:27.000,328,11100125,-795,0,1669316786,13013.008587939992,202.41781181999977,54467.05765296
2022-11-24,19:06:28.000,328,11100106,-795,0,1669316787,13013.049005799992,202.42486094999913,54467.13451128
2022-11-24,19:06:29.000,328,11100087,-795,0,1669316788,13013.055742110002,202.40371356000105,54467.04367872001
2022-11-24,19:06:30.000,328,11100097,-795,0,1669316789,13013.082687349997,202.4319100799985,54467.120537040006
2022-11-24,19:06:31.000,328,11100092,-795,0,1669316790,13013.055742110002,202.4107626900004,54467.11354992001
2022-11-24,19:06:32.000,328,11100147,-795,0,1669316791,13013.008587939992,202.42486094999913,54466.99476888001
2022-11-24,19:06:33.000,328,11100094,-795,0,1669316792,13013.001851629997,202.35436964999826,54466.98778176
2022-11-24,19:06:34.000,328,11100101,-795,0,1669316793,13013.042269489997,202.3966644300017,54467.11354992001
2022-11-24,19:06:35.000,328,11100060,-795,0,1669316794,13013.062478419997,202.36846791000426,54467.099575680004
2022-11-24,19:06:36.000,328,11100097,-795,0,1669316795,13012.961433769997,202.35436964999826,54467.05765296
2022-11-24,19:06:37.000,328,11100106,-795,0,1669316796,13012.954697460002,202.34027138999954,54466.91791056
2022-11-24,19:06:38.000,328,11100117,-795,0,1669316797,13013.001851629997,202.38961530000233,54466.931884800004
2022-11-24,19:06:39.000,328,11100074,-795,0,1669316798,13013.028796869992,202.35436964999826,54466.99476888001
2022-11-24,19:06:40.000,328,11100098,-795,0,1669316799,13013.022060559997,202.3614187800049,54467.0366916
2022-11-24,19:06:41.000,328,11100124,-795,0,1669316800,13013.055742110002,202.3473205199989,54467.099575680004
2022-11-24,19:06:42.000,328,11100111,-795,0,1669316801,13013.035533180002,202.3473205199989,54466.98079464
2022-11-24,19:06:43.000,328,11100131,-795,0,1669316802,13013.096159970002,202.34027138999954,54467.001756000005
2022-11-24,19:06:44.000,328,11100116,-795,0,1669316803,13013.102896279997,202.34027138999954,54467.02271736001
2022-11-24,19:06:45.000,328,11100169,-795,0,1669316804,13013.109632589993,202.3120748700021,54467.001756000005
2022-11-24,19:06:46.000,328,11100116,-795,0,1669316805,13013.102896279997,202.2979766100034,54466.98778176
2022-11-24,19:06:47.000,328,11100100,-795,0,1669316806,13013.096159970002,202.28387835000467,54466.952846160006
2022-11-24,19:06:48.000,328,11100099,-795,0,1669316807,13013.055742110002,202.30502574000275,54466.92489768001
2022-11-24,19:06:49.000,328,11100141,-795,0,1669316808,13013.001851629997,202.29092748000403,54466.7921424
2022-11-24,19:06:50.000,328,11100146,-795,0,1669316809,13013.156786760002,202.29092748000403,54467.050665840005
2022-11-24,19:06:51.000,328,11100091,-795,0,1669316810,13013.156786760002,202.26273095999932,54467.06464008001
2022-11-24,19:06:52.000,328,11100076,-795,0,1669316811,13013.109632589993,202.28387835000467,54466.98778176
2022-11-24,19:06:53.000,328,11100076,-795,0,1669316812,13013.150050449993,202.22748531000252,54466.99476888001
2022-11-24,19:06:54.000,328,11100091,-795,0,1669316813,13013.136577830002,202.25568182999996,54467.01573024
2022-11-24,19:06:55.000,328,11100120,-795,0,1669316814,13013.170259379993,202.24158357000124,54467.07861432
2022-11-24,19:06:56.000,328,11100138,-795,0,1669316815,13013.102896279997,202.1992887899978,54466.95983328
2022-11-24,19:06:57.000,328,11100134,-795,0,1669316816,13013.102896279997,202.20633792000444,54467.01573024
2022-11-24,19:06:58.000,328,11100074,-795,0,1669316817,13013.150050449993,202.2133870500038,54467.13451128
2022-11-24,19:06:59.000,328,11100034,-795,0,1669316818,13013.170259379993,202.19223965999845,54467.16245976001
2022-11-24,19:07:00.000,328,11100104,-795,0,1669316819,13013.156786760002,202.17109227000037,54467.13451128
2022-11-24,19:07:01.000,328,11100100,-795,0,1669316820,13013.143314139998,202.14289575000294,54467.001756000005
2022-11-24,19:07:02.000,328,11100102,-795,0,1669316821,13013.129841519993,202.17814139999973,54467.001756000005
2022-11-24,19:07:03.000,328,11100096,-795,0,1669316822,13013.109632589993,202.17814139999973,54466.9668204
2022-11-24,19:07:04.000,328,11100113,-795,0,1669316823,13013.136577830002,202.164043140001,54467.13451128
2022-11-24,19:07:05.000,328,11100111,-795,0,1669316824,13013.176995690003,202.1499448800023,54467.08560144
2022-11-24,19:07:06.000,328,11100091,-795,0,1669316825,13013.156786760002,202.14289575000294,54467.12752416
2022-11-24,19:07:07.000,328,11100120,-795,0,1669316826,13013.156786760002,202.14289575000294,54467.1065628
2022-11-24,19:07:08.000,328,11100113,-795,0,1669316827,13013.156786760002,202.10765009999886,54467.0366916
2022-11-24,19:07:09.000,328,11100087,-795,0,1669316828,13013.203940929998,202.14289575000294,54467.16245976001
2022-11-24,19:07:10.000,328,11100158,-795,0,1669316829,13013.176995690003,202.14289575000294,54467.22534384
2022-11-24,19:07:11.000,328,11100135,-795,0,1669316830,13013.197204620003,202.13584662000358,54467.15547264
2022-11-24,19:07:12.000,328,11100113,-795,0,1669316831,13013.183731999998,202.09355184000015,54467.13451128
2022-11-24,19:07:13.000,328,11100167,-795,0,1669316832,13013.183731999998,202.07240445000207,54467.099575680004
2022-11-24,19:07:14.000,328,11100143,-795,0,1669316833,13013.210677239993,202.09355184000015,54467.26027944001
2022-11-24,19:07:15.000,328,11100144,-795,0,1669316834,13013.257831409988,202.0653553200027,54467.267266560004
2022-11-24,19:07:16.000,328,11100110,-795,0,1669316835,13013.224149859998,202.0653553200027,54467.27425368
2022-11-24,19:07:17.000,328,11100109,-795,0,1669316836,13013.156786760002,202.07240445000207,54467.02970448
2022-11-24,19:07:18.000,328,11100063,-795,0,1669316837,13013.150050449993,202.0653553200027,54467.15547264
2022-11-24,19:07:19.000,328,11100115,-795,0,1669316838,13013.217413549988,202.04420793000463,54467.1065628
2022-11-24,19:07:20.000,328,11100126,-795,0,1669316839,13013.203940929998,202.037158799998,54467.12752416
2022-11-24,19:07:21.000,328,11100119,-795,0,1669316840,13013.217413549988,202.0653553200027,54467.288227920006
2022-11-24,19:07:22.000,328,11100096,-795,0,1669316841,13013.190468309993,202.03010966999864,54467.176434
2022-11-24,19:07:23.000,328,11100121,-795,0,1669316842,13013.190468309993,202.0019131500012,54467.05765296
2022-11-24,19:07:24.000,328,11100129,-795,0,1669316843,13013.224149859998,201.98076576000312,54467.239318080006
2022-11-24,19:07:25.000,328,11100138,-795,0,1669316844,13013.257831409988,202.0019131500012,54467.169446880005
2022-11-24,19:07:26.000,328,11100104,-795,0,1669316845,13013.244358789998,201.99486402000184,54467.18342112
2022-11-24,19:07:27.000,328,11100138,-795,0,1669316846,13013.170259379993,201.95961836999777,54467.05765296
2022-11-24,19:07:28.000,328,11100121,-795,0,1669316847,13013.176995690003,201.94552010999905,54467.071627200006
2022-11-24,19:07:29.000,328,11100117,-795,0,1669316848,13013.291512959993,201.98781489000248,54467.18342112
2022-11-24,19:07:30.000,328,11100101,-795,0,1669316849,13013.284776649998,201.97371663000376,54467.32316352
2022-11-24,19:07:31.000,328,11100097,-795,0,1669316850,13013.224149859998,201.9525692399984,54467.050665840005
2022-11-24,19:07:32.000,328,11100118,-795,0,1669316851,13013.203940929998,201.9666675000044,54467.0366916
2022-11-24,19:07:33.000,328,11100085,-795,0,1669316852,13013.136577830002,201.9525692399984,54466.97380752001
2022-11-24,19:07:34.000,328,11100069,-795,0,1669316853,13013.230886169993,201.9525692399984,54466.98778176
2022-11-24,19:07:35.000,328,11100115,-795,0,1669316854,13013.264567719998,202.0019131500012,54467.1065628
2022-11-24,19:07:36.000,328,11100068,-795,0,1669316855,13013.230886169993,201.99486402000184,54467.14848552
2022-11-24,19:07:37.000,328,11100119,-795,0,1669316856,13013.224149859998,201.99486402000184,54467.09258856001
2022-11-24,19:07:38.000,328,11100120,-795,0,1669316857,13013.217413549988,201.9666675000044,54467.12752416
2022-11-24,19:07:39.000,328,11100136,-795,0,1669316858,13013.244358789998,201.98781489000248,54467.07861432
2022-11-24,19:07:40.000,328,11100076,-795,0,1669316859,13013.203940929998,201.9525692399984,54467.14149840001
2022-11-24,19:07:41.000,328,11100099,-795,0,1669316860,13013.217413549988,201.9525692399984,54467.14848552
2022-11-24,19:07:42.000,328,11100118,-795,0,1669316861,13013.237622479988,201.92437272000097,54467.09258856001
2022-11-24,19:07:43.000,328,11100105,-795,0,1669316862,13013.190468309993,201.95961836999777,54467.05765296
2022-11-24,19:07:44.000,328,11100115,-795,0,1669316863,13013.224149859998,201.9384709799997,54467.16245976001
2022-11-24,19:07:45.000,328,11100139,-795,0,1669316864,13013.237622479988,201.9525692399984,54467.11354992001
2022-11-24,19:07:46.000,328,11100150,-795,0,1669316865,13013.230886169993,201.91027446000226,54467.15547264
2022-11-24,19:07:47.000,328,11100139,-795,0,1669316866,13013.170259379993,201.9384709799997,54467.14149840001
2022-11-24,19:07:48.000,328,11100072,-795,0,1669316867,13013.183731999998,201.93142185000033,54467.16245976001
2022-11-24,19:07:49.000,328,11100112,-795,0,1669316868,13013.136577830002,201.94552010999905,54467.169446880005
2022-11-24,19:07:50.000,328,11100101,-795,0,1669316869,13013.136577830002,201.94552010999905,54467.14848552
2022-11-24,19:07:51.000,328,11100128,-795,0,1669316870,13013.183731999998,201.98076576000312,54467.18342112
2022-11-24,19:07:52.000,328,11100154,-795,0,1669316871,13013.244358789998,201.95961836999777,54467.169446880005
2022-11-24,19:07:53.000,328,11100123,-795,0,1669316872,13013.251095099993,202.0019131500012,54467.22534384
2022-11-24,19:07:54.000,328,11100124,-795,0,1669316873,13013.318458199989,201.98076576000312,54467.33015064001
2022-11-24,19:07:55.000,328,11100121,-795,0,1669316874,13013.325194509998,201.99486402000184,54467.337137760005
2022-11-24,19:07:56.000,328,11100079,-795,0,1669316875,13013.338667129989,201.9666675000044,54467.30918928001
2022-11-24,19:07:57.000,328,11100117,-795,0,1669316876,13013.237622479988,202.02306053999928,54467.11354992001
2022-11-24,19:07:58.000,328,11100073,-795,0,1669316877,13013.291512959993,201.99486402000184,54467.22534384
2022-11-24,19:07:59.000,328,11100121,-795,0,1669316878,13013.379084989989,202.0019131500012,54467.18342112
2022-11-24,19:08:00.000,328,11100113,-795,0,1669316879,13013.352139749994,201.99486402000184,54467.25329232
2022-11-24,19:08:01.000,328,11100124,-795,0,1669316880,13013.379084989989,201.9666675000044,54467.30220216
2022-11-24,19:08:02.000,328,11100128,-795,0,1669316881,13013.345403439998,201.9666675000044,54467.32316352
2022-11-24,19:08:03.000,328,11100102,-795,0,1669316882,13013.379084989989,201.94552010999905,54467.19739536
2022-11-24,19:08:04.000,328,11100124,-795,0,1669316883,13013.419502849989,201.99486402000184,54467.27425368
2022-11-24,19:08:05.000,328,11100139,-795,0,1669316884,13013.426239159999,201.93142185000033,54467.26027944001
2022-11-24,19:08:06.000,328,11100105,-795,0,1669316885,13013.365612369998,201.98781489000248,54467.19040824001
2022-11-24,19:08:07.000,328,11100102,-795,0,1669316886,13013.419502849989,201.91732359000162,54467.21136960001
2022-11-24,19:08:08.000,328,11100108,-795,0,1669316887,13013.385821299998,201.98781489000248,54467.20438248
2022-11-24,19:08:09.000,328,11100097,-795,0,1669316888,13013.426239159999,201.94552010999905,54467.33015064001
2022-11-24,19:08:10.000,328,11100146,-795,0,1669316889,13013.48012963999,201.93142185000033,54467.351112
2022-11-24,19:08:11.000,328,11100131,-795,0,1669316890,13013.473393329994,201.9525692399984,54467.33015064001
2022-11-24,19:08:12.000,328,11100071,-795,0,1669316891,13013.419502849989,201.95961836999777,54467.16245976001
2022-11-24,19:08:13.000,328,11100093,-795,0,1669316892,13013.399293919989,201.95961836999777,54467.19739536
2022-11-24,19:08:14.000,328,11100083,-795,0,1669316893,13013.365612369998,201.95961836999777,54467.19739536
2022-11-24,19:08:15.000,328,11100110,-795,0,1669316894,13013.432975469994,201.9525692399984,54467.18342112
2022-11-24,19:08:16.000,328,11100146,-795,0,1669316895,13013.385821299998,201.95961836999777,54467.120537040006
2022-11-24,19:08:17.000,328,11100124,-795,0,1669316896,13013.45992070999,202.00896228000056,54467.19739536
2022-11-24,19:08:18.000,328,11100081,-795,0,1669316897,13013.52054749999,201.95961836999777,54467.28124080001
2022-11-24,19:08:19.000,328,11100104,-795,0,1669316898,13013.50033856999,202.0019131500012,54467.169446880005
2022-11-24,19:08:20.000,328,11100098,-795,0,1669316899,13013.534020119994,201.9666675000044,54467.36508624
2022-11-24,19:08:21.000,328,11100109,-795,0,1669316900,13013.486865949999,201.98781489000248,54467.27425368
2022-11-24,19:08:22.000,328,11100094,-795,0,1669316901,13013.439711779989,202.00896228000056,54467.16245976001
2022-11-24,19:08:23.000,328,11100105,-795,0,1669316902,13013.486865949999,201.97371663000376,54467.120537040006
2022-11-24,19:08:24.000,328,11100091,-795,0,1669316903,13013.527283809999,201.98781489000248,54467.19739536
2022-11-24,19:08:25.000,328,11100097,-795,0,1669316904,13013.56096535999,202.04420793000463,54467.32316352
2022-11-24,19:08:26.000,328,11100117,-795,0,1669316905,13013.513811189994,202.01601140999992,54467.29521504
2022-11-24,19:08:27.000,328,11100111,-795,0,1669316906,13013.52054749999,201.97371663000376,54467.20438248
2022-11-24,19:08:28.000,328,11100096,-795,0,1669316907,13013.56096535999,202.01601140999992,54467.30220216
2022-11-24,19:08:29.000,328,11100098,-795,0,1669316908,13013.554229049994,201.98781489000248,54467.2463052
2022-11-24,19:08:30.000,328,11100132,-795,0,1669316909,13013.594646909994,201.9666675000044,54467.32316352
2022-11-24,19:08:31.000,328,11100156,-795,0,1669316910,13013.594646909994,202.01601140999992,54467.3161764
2022-11-24,19:08:32.000,328,11100153,-795,0,1669316911,13013.60138321999,201.9666675000044,54467.239318080006
2022-11-24,19:08:33.000,328,11100141,-795,0,1669316912,13013.62159214999,201.98076576000312,54467.27425368
2022-11-24,19:08:34.000,328,11100143,-795,0,1669316913,13013.5879106,201.9525692399984,54467.33015064001
2022-11-24,19:08:35.000,328,11100144,-795,0,1669316914,13013.62159214999,201.98076576000312,54467.4209832
2022-11-24,19:08:36.000,328,11100124,-795,0,1669316915,13013.54749274,201.94552010999905,54467.36508624
2022-11-24,19:08:37.000,328,11100121,-795,0,1669316916,13013.574437979994,201.9384709799997,54467.36508624
2022-11-24,19:08:38.000,328,11100102,-795,0,1669316917,13013.50033856999,201.87502880999818,54467.26027944001
2022-11-24,19:08:39.000,328,11100130,-795,0,1669316918,13013.513811189994,201.89617620000354,54467.239318080006
2022-11-24,19:08:40.000,328,11100157,-795,0,1669316919,13013.52054749999,201.9032253300029,54467.386047600005
2022-11-24,19:08:41.000,328,11100133,-795,0,1669316920,13013.50033856999,201.88912707000418,54467.29521504
2022-11-24,19:08:42.000,328,11100075,-795,0,1669316921,13013.446448089999,201.86797967999883,54467.267266560004
2022-11-24,19:08:43.000,328,11100182,-795,0,1669316922,13013.50033856999,201.84683229000075,54467.40002184001
2022-11-24,19:08:44.000,328,11100142,-795,0,1669316923,13013.50033856999,201.8045375100046,54467.434957440004
2022-11-24,19:08:45.000,328,11100072,-795,0,1669316924,13013.45992070999,201.8186357700033,54467.337137760005
2022-11-24,19:08:46.000,328,11100080,-795,0,1669316925,13013.453184399994,201.71289881999837,54467.27425368
2022-11-24,19:08:47.000,328,11100086,-795,0,1669316926,13013.385821299998,201.71994794999773,54467.19040824001
2022-11-24,19:08:48.000,328,11100109,-795,0,1669316927,13013.453184399994,201.705849689999,54467.386047600005
2022-11-24,19:08:49.000,328,11100097,-795,0,1669316928,13013.45992070999,201.63535838999815,54467.35809912001
2022-11-24,19:08:50.000,328,11100174,-795,0,1669316929,13013.453184399994,201.53667056999984,54467.407008960006
2022-11-24,19:08:51.000,328,11100114,-795,0,1669316930,13013.352139749994,201.55076882999856,54467.18342112
2022-11-24,19:08:52.000,328,11100124,-795,0,1669316931,13013.331930819993,201.55076882999856,54467.13451128
2022-11-24,19:08:53.000,328,11100098,-795,0,1669316932,13013.352139749994,201.5437196999992,54467.2463052
2022-11-24,19:08:54.000,328,11100076,-795,0,1669316933,13013.331930819993,201.43798275000154,54467.050665840005
2022-11-24,19:08:55.000,328,11100114,-795,0,1669316934,13013.372348679994,201.42388449000282,54467.02271736001
2022-11-24,19:08:56.000,328,11100159,-795,0,1669316935,13013.365612369998,201.4097862300041,54467.120537040006
2022-11-24,19:08:57.000,328,11100122,-795,0,1669316936,13013.406030229999,201.3604423200013,54467.218356720005
2022-11-24,19:08:58.000,328,11100094,-795,0,1669316937,13013.419502849989,201.31814753999788,54467.14149840001
2022-11-24,19:08:59.000,328,11100075,-795,0,1669316938,13013.419502849989,201.261754500003,54467.07861432
2022-11-24,19:09:00.000,328,11100143,-795,0,1669316939,13013.372348679994,201.24060710999765,54467.169446880005
2022-11-24,19:09:01.000,328,11100106,-795,0,1669316940,13013.358876059989,201.20536146000086,54467.050665840005
2022-11-24,19:09:02.000,328,11100135,-795,0,1669316941,13013.325194509998,201.18421407000278,54466.94585904001
2022-11-24,19:09:03.000,328,11100065,-795,0,1669316942,13013.331930819993,201.14191928999935,54466.85502648001
2022-11-24,19:09:04.000,328,11100115,-795,0,1669316943,13013.358876059989,201.0996245100032,54467.04367872001
2022-11-24,19:09:05.000,328,11100105,-795,0,1669316944,13013.406030229999,201.0502806000004,54466.9668204
2022-11-24,19:09:06.000,328,11100117,-795,0,1669316945,13013.392557609994,201.02913321000233,54466.99476888001
2022-11-24,19:09:07.000,328,11100104,-795,0,1669316946,13013.406030229999,200.9515927800021,54466.88996208
2022-11-24,19:09:08.000,328,11100166,-795,0,1669316947,13013.372348679994,200.90929799999867,54466.882974960005
2022-11-24,19:09:09.000,328,11100107,-795,0,1669316948,13013.379084989989,200.90929799999867,54466.81310376
2022-11-24,19:09:10.000,328,11100109,-795,0,1669316949,13013.399293919989,200.88110148000123,54466.84105224
2022-11-24,19:09:11.000,328,11100149,-795,0,1669316950,13013.45992070999,200.82470843999909,54466.85502648001
2022-11-24,19:09:12.000,328,11100103,-795,0,1669316951,13013.446448089999,200.77536453000357,54466.84803936
2022-11-24,19:09:13.000,328,11100079,-795,0,1669316952,13013.446448089999,200.78241366000293,54466.882974960005
2022-11-24,19:09:14.000,328,11100089,-795,0,1669316953,13013.493602259994,200.71192236000206,54467.00874312
2022-11-24,19:09:15.000,328,11100110,-795,0,1669316954,13013.473393329994,200.690774970004,54466.95983328
2022-11-24,19:09:16.000,328,11100123,-795,0,1669316955,13013.426239159999,200.6414310600012,54466.882974960005
2022-11-24,19:09:17.000,328,11100100,-795,0,1669316956,13013.399293919989,200.6061854100044,54466.834065120005
2022-11-24,19:09:18.000,328,11100127,-795,0,1669316957,13013.419502849989,200.54979237000225,54466.736245440006
2022-11-24,19:09:19.000,328,11100118,-795,0,1669316958,13013.419502849989,200.50749758999882,54466.70829696001
2022-11-24,19:09:20.000,328,11100108,-795,0,1669316959,13013.486865949999,200.4440554200046,54466.74323256
2022-11-24,19:09:21.000,328,11100104,-795,0,1669316960,13013.534020119994,200.35946585999773,54466.72925832001
2022-11-24,19:09:22.000,328,11100088,-795,0,1669316961,13013.453184399994,200.2960236900035,54466.70829696001
2022-11-24,19:09:23.000,328,11100101,-795,0,1669316962,13013.318458199989,200.23963065000135,54466.53361896
2022-11-24,19:09:24.000,328,11100103,-795,0,1669316963,13013.311721889993,200.2466797800007,54466.70130984
2022-11-24,19:09:25.000,328,11100080,-795,0,1669316964,13013.251095099993,200.37356412000372,54466.63143864
2022-11-24,19:09:26.000,328,11100129,-795,0,1669316965,13013.143314139998,200.3947115100018,54466.75720680001
2022-11-24,19:09:27.000,328,11100146,-795,0,1669316966,13013.096159970002,200.38061325000308,54466.666374240005
2022-11-24,19:09:28.000,328,11100089,-795,0,1669316967,13013.069214729992,200.35241672999837,54466.60349016
2022-11-24,19:09:29.000,328,11100122,-795,0,1669316968,13013.089423659992,200.35946585999773,54466.82009088
2022-11-24,19:09:30.000,328,11100116,-795,0,1669316969,13013.069214729992,200.35241672999837,54466.80611664001
2022-11-24,19:09:31.000,328,11100133,-795,0,1669316970,13013.008587939992,200.40176064000116,54466.80611664001
2022-11-24,19:09:32.000,328,11100149,-795,0,1669316971,13012.988379009992,200.37356412000372,54466.74323256
2022-11-24,19:09:33.000,328,11100093,-795,0,1669316972,13012.927752219992,200.35946585999773,54466.75720680001
2022-11-24,19:09:34.000,328,11100076,-795,0,1669316973,13012.867125429992,200.35946585999773,54466.6524
2022-11-24,19:09:35.000,328,11100087,-795,0,1669316974,13012.813234950001,200.36651499000436,54466.68733560001
2022-11-24,19:09:36.000,328,11100113,-795,0,1669316975,13012.77281709,200.35946585999773,54466.56156744001
2022-11-24,19:09:37.000,328,11100101,-795,0,1669316976,13012.678508749996,200.36651499000436,54466.617464400006
2022-11-24,19:09:38.000,328,11100132,-795,0,1669316977,13012.61114565,200.3312693400003,54466.7222712
2022-11-24,19:09:39.000,328,11100127,-795,0,1669316978,13012.557255169995,200.31717108000157,54466.7222712
2022-11-24,19:09:40.000,328,11100117,-795,0,1669316979,13012.48315575999,200.26782716999878,54466.65938712001
2022-11-24,19:09:41.000,328,11100097,-795,0,1669316980,13012.375374799994,200.3101219500022,54466.6524
2022-11-24,19:09:42.000,328,11100125,-795,0,1669316981,13012.267593839999,200.2960236900035,54466.54060608001
2022-11-24,19:09:43.000,328,11100094,-795,0,1669316982,13012.233912289994,200.28897456000414,54466.48470912
2022-11-24,19:09:44.000,328,11100101,-795,0,1669316983,13012.240648599989,200.33831846999965,54466.617464400006
2022-11-24,19:09:45.000,328,11100112,-795,0,1669316984,13012.166549189998,200.33831846999965,54466.63143864
2022-11-24,19:09:46.000,328,11100127,-795,0,1669316985,13012.085713469998,200.345367599999,54466.51964472001
2022-11-24,19:09:47.000,328,11100105,-795,0,1669316986,13011.984668819998,200.35241672999837,54466.50567048
2022-11-24,19:09:48.000,328,11100085,-795,0,1669316987,13011.957723580002,200.345367599999,54466.547593200004
2022-11-24,19:09:49.000,328,11100095,-795,0,1669316988,13011.903833099997,200.33831846999965,54466.52663184
2022-11-24,19:09:50.000,328,11100127,-795,0,1669316989,13011.789315829992,200.38766238000244,54466.53361896
2022-11-24,19:09:51.000,328,11100106,-795,0,1669316990,13011.762370589997,200.31717108000157,54466.5126576
2022-11-24,19:09:52.000,328,11100121,-795,0,1669316991,13011.587226529991,200.38766238000244,54466.24015992
2022-11-24,19:09:53.000,328,11100129,-795,0,1669316992,13011.560281289996,200.38766238000244,54466.35894096
2022-11-24,19:09:54.000,328,11100143,-795,0,1669316993,13011.560281289996,200.42290802999923,54466.53361896
2022-11-24,19:09:55.000,328,11100118,-795,0,1669316994,13011.540072359996,200.42290802999923,54466.53361896
2022-11-24,19:09:56.000,328,11100116,-795,0,1669316995,13011.479445569996,200.41585889999988,54466.43579928
2022-11-24,19:09:57.000,328,11100106,-795,0,1669316996,13011.37166461,200.38061325000308,54466.35195384001
2022-11-24,19:09:58.000,328,11100115,-795,0,1669316997,13011.28409257999,200.41585889999988,54466.30304400001
2022-11-24,19:09:59.000,328,11100149,-795,0,1669316998,13011.22346578999,200.4299571599986,54466.261121280004
2022-11-24,19:10:00.000,328,11100135,-795,0,1669316999,13011.25041103,200.4440554200046,54466.35894096
2022-11-24,19:10:01.000,328,11100142,-795,0,1669317000,13011.277356269995,200.45110455000395,54466.36592808
2022-11-24,19:10:02.000,328,11100121,-795,0,1669317001,13011.196520549995,200.50044845999946,54466.28906976
2022-11-24,19:10:03.000,328,11100124,-795,0,1669317002,13011.135893759994,200.47225194000202,54466.20522432001
2022-11-24,19:10:04.000,328,11100102,-795,0,1669317003,13011.115684829994,200.51454671999818,54466.25413416001
2022-11-24,19:10:05.000,328,11100145,-795,0,1669317004,13011.10221220999,200.54979237000225,54466.18426296001
2022-11-24,19:10:06.000,328,11100132,-795,0,1669317005,13011.028112799999,200.62028367000312,54466.14932736
2022-11-24,19:10:07.000,328,11100131,-795,0,1669317006,13010.980958629989,200.62028367000312,54466.01657208001
2022-11-24,19:10:08.000,328,11100107,-795,0,1669317007,13010.900122909989,200.690774970004,54466.07246904
2022-11-24,19:10:09.000,328,11100125,-795,0,1669317008,13010.913595529993,200.7401188799995,54466.20522432001
2022-11-24,19:10:10.000,328,11100118,-795,0,1669317009,13010.832759809993,200.7401188799995,54466.1982372
2022-11-24,19:10:11.000,328,11100095,-795,0,1669317010,13010.745187779998,200.73306975000014,54466.14234024
2022-11-24,19:10:12.000,328,11100084,-795,0,1669317011,13010.603725269997,200.77536453000357,54465.995610720005
2022-11-24,19:10:13.000,328,11100132,-795,0,1669317012,13010.570043719992,200.77536453000357,54466.044520560004
2022-11-24,19:10:14.000,328,11100091,-795,0,1669317013,13010.516153240002,200.82470843999909,54466.03753344001
2022-11-24,19:10:15.000,328,11100109,-795,0,1669317014,13010.482471689997,200.77536453000357,54465.995610720005
2022-11-24,19:10:16.000,328,11100140,-795,0,1669317015,13010.327536559991,200.83175756999844,54465.897791040006
2022-11-24,19:10:17.000,328,11100129,-795,0,1669317016,13010.327536559991,200.82470843999909,54465.91176528
2022-11-24,19:10:18.000,328,11100116,-795,0,1669317017,13010.287118699991,200.87405235000188,54465.946700880006
2022-11-24,19:10:19.000,328,11100119,-795,0,1669317018,13010.25343715,200.86700322000252,54465.84189408
2022-11-24,19:10:20.000,328,11100126,-795,0,1669317019,13010.18607404999,200.95864191000146,54465.86984256001
2022-11-24,19:10:21.000,328,11100135,-795,0,1669317020,13010.219755599996,200.9515927800021,54465.82093272001
2022-11-24,19:10:22.000,328,11100106,-795,0,1669317021,13010.06482046999,201.0009366900049,54465.84189408
2022-11-24,19:10:23.000,328,11100097,-795,0,1669317022,13010.04461153999,201.0361823400017,54465.7440744
2022-11-24,19:10:24.000,328,11100122,-795,0,1669317023,13009.99072106,201.07142798999848,54465.82093272001
2022-11-24,19:10:25.000,328,11100093,-795,0,1669317024,13009.99072106,201.12077190000127,54465.78599712
2022-11-24,19:10:26.000,328,11100123,-795,0,1669317025,13009.889676409999,201.17011581000406,54465.73708728
2022-11-24,19:10:27.000,328,11100139,-795,0,1669317026,13009.90314902999,201.1983123300015,54465.65324184001
2022-11-24,19:10:28.000,328,11100105,-795,0,1669317027,13009.876203789994,201.25470537000365,54465.76503576
2022-11-24,19:10:29.000,328,11100104,-795,0,1669317028,13009.795368069994,201.32519667000452,54465.66721608
2022-11-24,19:10:30.000,328,11100144,-795,0,1669317029,13009.687587109998,201.3604423200013,54465.77202288001
2022-11-24,19:10:31.000,328,11100113,-795,0,1669317030,13009.687587109998,201.42388449000282,54465.77202288001
2022-11-24,19:10:32.000,328,11100099,-795,0,1669317031,13009.613487699993,201.52257231000112,54465.66721608
2022-11-24,19:10:33.000,328,11100121,-795,0,1669317032,13009.593278769993,201.55781795999792,54465.78599712
2022-11-24,19:10:34.000,328,11100167,-795,0,1669317033,13009.579806149988,201.63535838999815,54465.89080392001
2022-11-24,19:10:35.000,328,11100136,-795,0,1669317034,13009.579806149988,201.68470230000094,54465.897791040006
2022-11-24,19:10:36.000,328,11100103,-795,0,1669317035,13009.451816259992,201.76224273000116,54465.86984256001
2022-11-24,19:10:37.000,328,11100091,-795,0,1669317036,13009.370980539992,201.83273403000203,54465.68119032001
2022-11-24,19:10:38.000,328,11100104,-795,0,1669317037,13009.317090060002,201.87502880999818,54465.7440744
2022-11-24,19:10:39.000,328,11100121,-795,0,1669317038,13009.310353749992,201.92437272000097,54465.76503576
2022-11-24,19:10:40.000,328,11100099,-795,0,1669317039,13009.269935889992,202.03010966999864,54465.82093272001
2022-11-24,19:10:41.000,328,11100122,-795,0,1669317040,13009.236254340001,202.0653553200027,54465.83490696
2022-11-24,19:10:42.000,328,11100136,-795,0,1669317041,13009.148682309991,202.13584662000358,54465.758048640004
2022-11-24,19:10:43.000,328,11100090,-795,0,1669317042,13009.121737069996,202.22043618000316,54465.70215168001
2022-11-24,19:10:44.000,328,11100089,-795,0,1669317043,13009.061110279996,202.29092748000403,54465.79298424
2022-11-24,19:10:45.000,328,11100142,-795,0,1669317044,13009.020692419996,202.35436964999826,54465.71612592
2022-11-24,19:10:46.000,328,11100089,-795,0,1669317045,13008.96680193999,202.44600834000448,54465.75106152001
2022-11-24,19:10:47.000,328,11100129,-795,0,1669317046,13008.8724936,202.50240137999936,54465.65324184001
2022-11-24,19:10:48.000,328,11100128,-795,0,1669317047,13008.86575728999,202.5940400699983,54465.70215168001
2022-11-24,19:10:49.000,328,11100117,-795,0,1669317048,13008.879229909995,202.69272789000388,54465.83490696
2022-11-24,19:10:50.000,328,11100078,-795,0,1669317049,13008.82533942999,202.7702683200041,54465.79298424
2022-11-24,19:10:51.000,328,11100157,-795,0,1669317050,13008.818603119995,202.86190701000305,54465.79997136001
2022-11-24,19:10:52.000,328,11100128,-795,0,1669317051,13008.66366798999,202.91125091999857,54465.65324184001
2022-11-24,19:10:53.000,328,11100073,-795,0,1669317052,13008.650195369999,202.97469309000007,54465.55542216001
2022-11-24,19:10:54.000,328,11100126,-795,0,1669317053,13008.515469169994,203.02403700000286,54465.5693964
2022-11-24,19:10:55.000,328,11100118,-795,0,1669317054,13008.576095959994,203.1509213399986,54465.709138800004
2022-11-24,19:10:56.000,328,11100083,-795,0,1669317055,13008.441369759988,203.2355108999982,54465.69516456
2022-11-24,19:10:57.000,328,11100080,-795,0,1669317056,13008.407688209998,203.31305132999842,54465.65324184001
2022-11-24,19:10:58.000,328,11100071,-795,0,1669317057,13008.454842379993,203.397640889998,54465.7440744
2022-11-24,19:10:59.000,328,11100123,-795,0,1669317058,13008.407688209998,203.43993567000143,54465.779010000006
2022-11-24,19:11:00.000,328,11100117,-795,0,1669317059,13008.340325110003,203.55272174999845,54465.72311304001
2022-11-24,19:11:01.000,328,11100105,-795,0,1669317060,13008.252753079993,203.6725569600021,54465.63228048001
2022-11-24,19:11:02.000,328,11100115,-635,0,1669317061,13008.131499499992,203.7078026099989,54465.60433200001
2022-11-24,19:11:03.000,328,11100156,-795,0,1669317062,13008.158444740002,203.8064904300045,54465.5693964
2022-11-24,19:11:04.000,328,11100084,-795,0,1669317063,13008.084345329997,203.84173608000128,54465.6742032
2022-11-24,19:11:05.000,328,11100077,-795,0,1669317064,13008.124763189997,203.9404238999996,54465.76503576
2022-11-24,19:11:06.000,328,11100090,-795,0,1669317065,13008.023718539996,203.9545221599983,54465.6392676
2022-11-24,19:11:07.000,328,11100116,-795,0,1669317066,13007.942882819996,204.0179643299998,54465.53446080001
2022-11-24,19:11:08.000,328,11100078,-795,0,1669317067,13007.936146510001,204.05320998000388,54465.590357760004
2022-11-24,19:11:09.000,328,11100085,-795,0,1669317068,13007.868783409991,204.06025911000324,54465.47157672
2022-11-24,19:11:10.000,328,11100085,-795,0,1669317069,13007.848574479991,204.01091520000045,54465.43664112001
2022-11-24,19:11:11.000,328,11100123,-795,0,1669317070,13007.942882819996,204.0038660700011,54465.394718400006
2022-11-24,19:11:12.000,328,11100118,-795,0,1669317071,13007.969828059991,204.05320998000388,54465.34580856001
2022-11-24,19:11:13.000,328,11100131,-795,0,1669317072,13008.057400090001,204.18009431999963,54465.33183432
2022-11-24,19:11:14.000,328,11100106,-795,0,1669317073,13008.070872709992,204.30697866000264,54465.41567976001
2022-11-24,19:11:15.000,328,11100120,-795,0,1669317074,13008.151708429992,204.51845255999797,54465.50651232
2022-11-24,19:11:16.000,328,11100125,-795,0,1669317075,13008.138235810002,204.57484560000012,54465.40170552
2022-11-24,19:11:17.000,328,11100119,-795,0,1669317076,13008.131499499992,204.67353341999842,54465.36676992001
2022-11-24,19:11:18.000,328,11100120,-795,0,1669317077,13008.084345329997,204.7440247199993,54465.36676992001
2022-11-24,19:11:19.000,328,11100130,-795,0,1669317078,13008.016982230001,204.758122979998,54465.48555096001
2022-11-24,19:11:20.000,328,11100085,-795,0,1669317079,13008.037191160001,204.79336863000208,54465.70215168001
2022-11-24,19:11:21.000,328,11100075,-795,0,1669317080,13008.023718539996,204.89205645000038,54465.86285544
2022-11-24,19:11:22.000,328,11100087,-795,0,1669317081,13007.929410199991,204.94140036000317,54465.85586832
2022-11-24,19:11:23.000,328,11100127,-795,0,1669317082,13007.929410199991,205.02598992000276,54465.84189408
2022-11-24,19:11:24.000,328,11100097,-795,0,1669317083,13007.848574479991,205.0541864400002,54465.730100160006
2022-11-24,19:11:25.000,328,11100088,-795,0,1669317084,13007.87551972,205.13877599999978,54465.86285544
2022-11-24,19:11:26.000,328,11100152,-795,0,1669317085,13007.882256029996,205.2022181700013,54465.86984256001
2022-11-24,19:11:27.000,328,11100074,-795,0,1669317086,13007.868783409991,205.2656603400028,54465.91875240001
2022-11-24,19:11:28.000,328,11100137,-795,0,1669317087,13007.848574479991,205.37844641999982,54465.85586832
2022-11-24,19:11:29.000,328,11100145,-795,0,1669317088,13007.85531079,205.44188859000133,54465.90477816
2022-11-24,19:11:30.000,328,11100058,-795,0,1669317089,13007.888992339991,205.48418337000476,54466.044520560004
2022-11-24,19:11:31.000,328,11100113,-795,0,1669317090,13007.862047099996,205.5617237999977,54466.05150768
2022-11-24,19:11:32.000,328,11100153,-795,0,1669317091,13007.85531079,205.58992032000242,54465.96067512
2022-11-24,19:11:33.000,328,11100079,-795,0,1669317092,13007.848574479991,205.674509880002,54465.953688
2022-11-24,19:11:34.000,328,11100101,-795,0,1669317093,13007.85531079,205.73090292000416,54466.065481920006
2022-11-24,19:11:35.000,328,11100111,-795,0,1669317094,13007.888992339991,205.78024682999967,54466.114391760006
2022-11-24,19:11:36.000,328,11100122,-795,0,1669317095,13007.848574479991,205.83663987000182,54466.0235592
2022-11-24,19:11:37.000,328,11100119,-795,0,1669317096,13007.794684,205.9212294300014,54466.00259784
2022-11-24,19:11:38.000,328,11100081,-795,0,1669317097,13007.83510186,205.94237681999948,54466.01657208001
2022-11-24,19:11:39.000,328,11100113,-795,0,1669317098,13007.76773875999,206.03401550999843,54466.00958496
2022-11-24,19:11:40.000,328,11100073,-795,0,1669317099,13007.78794768999,206.1045068099993,54465.98163648
2022-11-24,19:11:41.000,328,11100073,-795,0,1669317100,13007.720584589995,206.18909636999888,54465.97464936
2022-11-24,19:11:42.000,328,11100076,-795,0,1669317101,13007.70711196999,206.23844028000167,54465.89080392001
2022-11-24,19:11:43.000,328,11100091,-795,0,1669317102,13007.71384828,206.3159807100019,54465.876829680004
2022-11-24,19:11:44.000,328,11100089,-795,0,1669317103,13007.73405721,206.34417722999933,54466.03054632
2022-11-24,19:11:45.000,328,11100098,-795,0,1669317104,13007.720584589995,206.464012440003,54466.03054632
2022-11-24,19:11:46.000,328,11100149,-795,0,1669317105,13007.74752982999,206.5133563499985,54466.044520560004
2022-11-24,19:11:47.000,328,11100116,-795,0,1669317106,13007.700375659995,206.56974939000065,54465.995610720005
2022-11-24,19:11:48.000,328,11100058,-795,0,1669317107,13007.74752982999,206.63319156000216,54466.05849480001
2022-11-24,19:11:49.000,328,11100073,-795,0,1669317108,13007.720584589995,206.67548633999832,54466.00958496
2022-11-24,19:11:50.000,328,11100087,-795,0,1669317109,13007.72732089999,206.7248302500011,54465.91176528
2022-11-24,19:11:51.000,328,11100110,-795,0,1669317110,13007.75426614,206.79532155000197,54466.00259784
2022-11-24,19:11:52.000,328,11100110,-795,0,1669317111,13007.73405721,206.87991111000156,54465.93971376001
2022-11-24,19:11:53.000,328,11100127,-795,0,1669317112,13007.74752982999,206.9363041500037,54466.03753344001
2022-11-24,19:11:54.000,328,11100116,-795,0,1669317113,13007.74752982999,207.034991970002,54465.995610720005
2022-11-24,19:11:55.000,328,11100148,-795,0,1669317114,13007.77447507,207.0702376199988,54465.93272664
2022-11-24,19:11:56.000,328,11100076,-795,0,1669317115,13007.82836554999,207.16187630999775,54466.19125008
2022-11-24,19:11:57.000,328,11100099,-795,0,1669317116,13007.781211379996,207.22531847999926,54465.953688
2022-11-24,19:11:58.000,328,11100070,-795,0,1669317117,13007.77447507,207.25351500000397,54465.96766224001
2022-11-24,19:11:59.000,328,11100131,-795,0,1669317118,13007.868783409991,207.25351500000397,54466.03753344001
2022-11-24,19:12:00.000,328,11100115,-795,0,1669317119,13007.848574479991,207.38744846999907,54466.093430400004
2022-11-24,19:12:01.000,328,11100054,-795,0,1669317120,13007.936146510001,207.4297432500025,54466.18426296001
2022-11-24,19:12:02.000,328,11100105,-795,0,1669317121,13007.89572865,207.47203802999866,54466.08644328001
2022-11-24,19:12:03.000,328,11100096,-795,0,1669317122,13007.942882819996,207.493185420004,54466.0235592
2022-11-24,19:12:04.000,328,11100070,-795,0,1669317123,13007.942882819996,207.5777749800036,54466.044520560004
2022-11-24,19:12:05.000,328,11100146,-795,0,1669317124,13007.990036989991,207.6271188899991,54465.93971376001
2022-11-24,19:12:06.000,328,11100157,-795,0,1669317125,13007.983300679996,207.64121714999783,54466.00958496
2022-11-24,19:12:07.000,328,11100101,-795,0,1669317126,13008.057400090001,207.68351193000126,54465.96766224001
2022-11-24,19:12:08.000,328,11100072,-795,0,1669317127,13007.983300679996,207.7399049700034,54465.925739520004
2022-11-24,19:12:09.000,328,11100105,-795,0,1669317128,13008.118026880002,207.7751506200002,54465.953688
2022-11-24,19:12:10.000,328,11100144,-795,0,1669317129,13008.091081639992,207.81744540000363,54466.065481920006
2022-11-24,19:12:11.000,328,11100085,-795,0,1669317130,13008.205598909997,207.8738384399985,54466.08644328001
2022-11-24,19:12:12.000,328,11100094,-795,0,1669317131,13008.111290569992,207.88088756999787,54465.93272664
2022-11-24,19:12:13.000,328,11100096,-795,0,1669317132,13008.165181049997,207.95137886999873,54465.93272664
2022-11-24,19:12:14.000,328,11100122,-795,0,1669317133,13008.198862600002,207.94432973999938,54465.995610720005
2022-11-24,19:12:15.000,328,11100106,-795,0,1669317134,13008.279698320002,207.9866245200028,54466.00958496
2022-11-24,19:12:16.000,328,11100117,-795,0,1669317135,13008.205598909997,208.02891929999896,54465.91176528
2022-11-24,19:12:17.000,328,11100111,-795,0,1669317136,13008.299907250002,208.0853123400011,54465.953688
2022-11-24,19:12:18.000,328,11100103,-795,0,1669317137,13008.320116180003,208.11350885999855,54465.98163648
2022-11-24,19:12:19.000,328,11100104,-795,0,1669317138,13008.481787619989,208.1346562500039,54466.07945616
2022-11-24,19:12:20.000,328,11100047,-795,0,1669317139,13008.461578689989,208.19809841999813,54466.03753344001
2022-11-24,19:12:21.000,328,11100068,-795,0,1669317140,13008.488523929998,208.26154058999964,54465.925739520004
2022-11-24,19:12:22.000,328,11100114,-795,0,1669317141,13008.535678099994,208.31088450000243,54465.86984256001
2022-11-24,19:12:23.000,328,11100121,-795,0,1669317142,13008.569359649999,208.34613014999923,54465.827919840005
2022-11-24,19:12:24.000,328,11100129,-795,0,1669317143,13008.64345905999,208.36727754000458,54465.93272664
2022-11-24,19:12:25.000,328,11100126,-795,0,1669317144,13008.72429477999,208.4166214500001,54466.065481920006
2022-11-24,19:12:26.000,328,11100112,-795,0,1669317145,13008.74450370999,208.45891623000352,54466.093430400004
2022-11-24,19:12:27.000,328,11100138,-795,0,1669317146,13008.86575728999,208.49416188000032,54466.08644328001
2022-11-24,19:12:28.000,328,11100107,-795,0,1669317147,13008.86575728999,208.5153092699984,54466.12137888
2022-11-24,19:12:29.000,328,11100132,-795,0,1669317148,13008.879229909995,208.5787514399999,54465.953688
2022-11-24,19:12:30.000,328,11100088,-795,0,1669317149,13008.980274559995,208.59989882999798,54466.044520560004
2022-11-24,19:12:31.000,328,11100108,-795,0,1669317150,13009.040901349996,208.63514448000205,54466.0235592
2022-11-24,19:12:32.000,328,11100093,-795,0,1669317151,13009.11500076,208.63514448000205,54466.08644328001
2022-11-24,19:12:33.000,328,11100123,-795,0,1669317152,13009.168891239991,208.67039012999885,54466.00259784
2022-11-24,19:12:34.000,328,11100102,-795,0,1669317153,13009.175627550001,208.68448839000484,54466.00958496
2022-11-24,19:12:35.000,328,11100046,-795,0,1669317154,13009.290144819992,208.70563578000292,54466.0235592
2022-11-24,19:12:36.000,328,11100058,-795,0,1669317155,13009.330562679992,208.7620288199978,54465.97464936
2022-11-24,19:12:37.000,328,11100109,-795,0,1669317156,13009.424871019997,208.76907795000443,54466.128366
2022-11-24,19:12:38.000,328,11100110,-795,0,1669317157,13009.424871019997,208.80432360000123,54466.03753344001
2022-11-24,19:12:39.000,328,11100140,-795,0,1669317158,13009.478761500002,208.80432360000123,54465.97464936
2022-11-24,19:12:40.000,328,11100119,-795,0,1669317159,13009.498970430002,208.8748149000021,54466.07246904
2022-11-24,19:12:41.000,328,11100115,-795,0,1669317160,13009.593278769993,208.8889131600008,54466.163301600005
2022-11-24,19:12:42.000,328,11100135,-795,0,1669317161,13009.653905559993,208.84661838000466,54466.07945616
2022-11-24,19:12:43.000,328,11100110,-795,0,1669317162,13009.734741279994,208.90301141999953,54466.12137888
2022-11-24,19:12:44.000,328,11100080,-795,0,1669317163,13009.701059729989,208.91710967999825,54466.07246904
2022-11-24,19:12:45.000,328,11100097,-795,0,1669317164,13009.781895449989,208.89596229000017,54466.03054632
2022-11-24,19:12:46.000,328,11100119,-795,0,1669317165,13009.84252223999,208.96645359000104,54466.065481920006
2022-11-24,19:12:47.000,328,11100096,-795,0,1669317166,13009.90988534,208.98055184999976,54466.05849480001
2022-11-24,19:12:48.000,328,11100125,-795,0,1669317167,13009.90314902999,209.0228466300032,54466.00259784
2022-11-24,19:12:49.000,328,11100121,-795,0,1669317168,13010.017666299995,209.0369448900019,54466.044520560004
2022-11-24,19:12:50.000,328,11100072,-795,0,1669317169,13010.09176571,209.04399402000126,54466.10740464001
2022-11-24,19:12:51.000,328,11100168,-795,0,1669317170,13010.11197464,209.04399402000126,54466.12137888
2022-11-24,19:12:52.000,328,11100062,-795,0,1669317171,13010.16586511999,209.05809227999998,54466.10740464001
2022-11-24,19:12:53.000,328,11100066,-795,0,1669317172,13010.199546669995,209.06514140999934,54465.97464936
2022-11-24,19:12:54.000,328,11100148,-795,0,1669317173,13010.260173459996,209.11448532000213,54466.00259784
2022-11-24,19:12:55.000,328,11100123,-795,0,1669317174,13010.374690730001,209.11448532000213,54466.01657208001
2022-11-24,19:12:56.000,328,11100113,-795,0,1669317175,13010.320800249996,209.19907488000172,54465.91176528
2022-11-24,19:12:57.000,328,11100136,-795,0,1669317176,13010.516153240002,209.16382922999765,54466.00958496
2022-11-24,19:12:58.000,328,11100141,-795,0,1669317177,13010.522889549997,209.19907488000172,54466.0235592
2022-11-24,19:12:59.000,328,11100105,-795,0,1669317178,13010.630670509992,209.2484187900045,54466.08644328001
2022-11-24,19:13:00.000,328,11100073,-795,0,1669317179,13010.671088369993,209.20612401000108,54465.995610720005
2022-11-24,19:13:01.000,328,11100061,-795,0,1669317180,13010.718242540002,209.2484187900045,54465.953688
2022-11-24,19:13:02.000,328,11100121,-795,0,1669317181,13010.758660400003,209.2343205299985,54465.90477816
2022-11-24,19:13:03.000,328,11100119,-795,0,1669317182,13010.792341949993,209.19202575000236,54465.83490696
2022-11-24,19:13:04.000,328,11100080,-795,0,1669317183,13010.927068149998,209.2343205299985,54466.00259784
2022-11-24,19:13:05.000,328,11100074,-795,0,1669317184,13010.960749699989,209.24136965999787,54466.00259784
2022-11-24,19:13:06.000,328,11100070,-795,0,1669317185,13011.04158541999,209.19907488000172,54465.90477816
2022-11-24,19:13:07.000,328,11100083,-795,0,1669317186,13011.10221220999,209.19907488000172,54465.827919840005
2022-11-24,19:13:08.000,328,11100037,-795,0,1669317187,13011.20325685999,209.26251705000323,54465.93971376001
2022-11-24,19:13:09.000,328,11100113,-795,0,1669317188,13011.277356269995,209.30481182999938,54465.93971376001
2022-11-24,19:13:10.000,328,11100114,-795,0,1669317189,13011.28409257999,209.3471066100028,54465.946700880006
2022-11-24,19:13:11.000,328,11100104,-795,0,1669317190,13011.33124675,209.3189100899981,54466.01657208001
2022-11-24,19:13:12.000,328,11100129,-795,0,1669317191,13011.34471936999,209.35415574000217,54465.93272664
2022-11-24,19:13:13.000,328,11100113,-795,0,1669317192,13011.4322914,209.3823522599996,54465.98163648
2022-11-24,19:13:14.000,328,11100089,-795,0,1669317193,13011.499654499996,209.3823522599996,54466.093430400004
2022-11-24,19:13:15.000,328,11100070,-795,0,1669317194,13011.546808669991,209.38940138999897,54466.10041752
2022-11-24,19:13:16.000,328,11100038,-795,0,1669317195,13011.546808669991,209.41054878000432,54466.10740464001
2022-11-24,19:13:17.000,328,11100134,-795,0,1669317196,13011.634380700001,209.41759791000368,54466.03753344001
2022-11-24,19:13:18.000,328,11100027,-795,0,1669317197,13011.735425350002,209.41759791000368,54466.05150768
2022-11-24,19:13:19.000,328,11100118,-795,0,1669317198,13011.809524759992,209.35415574000217,54466.12137888
2022-11-24,19:13:20.000,328,11100131,-795,0,1669317199,13011.856678930002,209.35415574000217,54466.14234024
2022-11-24,19:13:21.000,328,11100162,-795,0,1669317200,13011.984668819998,209.3682540000009,54466.20522432001
2022-11-24,19:13:22.000,328,11100081,-795,0,1669317201,13011.964459889998,209.3682540000009,54466.19125008
2022-11-24,19:13:23.000,328,11100110,-795,0,1669317202,13012.011614059993,209.37530313000025,54466.093430400004
2022-11-24,19:13:24.000,328,11100097,-795,0,1669317203,13012.038559299988,209.41759791000368,54466.14932736
2022-11-24,19:13:25.000,328,11100125,-795,0,1669317204,13012.119395019989,209.38940138999897,54466.114391760006
2022-11-24,19:13:26.000,328,11100111,-795,0,1669317205,13012.119395019989,209.3682540000009,54466.10740464001
2022-11-24,19:13:27.000,328,11100141,-795,0,1669317206,13012.186758119999,209.35415574000217,54465.995610720005
2022-11-24,19:13:28.000,328,11100109,-795,0,1669317207,13012.213703359994,209.3682540000009,54466.07945616
2022-11-24,19:13:29.000,328,11100076,-795,0,1669317208,13012.34842956,209.38940138999897,54466.25413416001
2022-11-24,19:13:30.000,328,11100111,-795,0,1669317209,13012.34169324999,209.35415574000217,54466.1982372
2022-11-24,19:13:31.000,328,11100111,-795,0,1669317210,13012.42926528,209.3682540000009,54466.20522432001
2022-11-24,19:13:32.000,328,11100063,-795,0,1669317211,13012.415792659995,209.39645051999833,54466.03753344001
2022-11-24,19:13:33.000,328,11100104,-795,0,1669317212,13012.42252896999,209.36120487000153,54466.00958496
2022-11-24,19:13:34.000,328,11100123,-795,0,1669317213,13012.44947421,209.3823522599996,54465.93971376001
2022-11-24,19:13:35.000,328,11100153,-795,0,1669317214,13012.56399147999,209.34005748000345,54466.05849480001
2022-11-24,19:13:36.000,328,11100118,-795,0,1669317215,13012.67177244,209.3330083500041,54466.18426296001
2022-11-24,19:13:37.000,328,11100112,-795,0,1669317216,13012.779553399996,209.37530313000025,54466.22618568001
2022-11-24,19:13:38.000,328,11100094,-795,0,1669317217,13012.77281709,209.4316961700024,54466.19125008
2022-11-24,19:13:39.000,328,11100113,-795,0,1669317218,13012.786289709991,209.38940138999897,54466.20522432001
2022-11-24,19:13:40.000,328,11100019,-795,0,1669317219,13012.853652810001,209.36120487000153,54466.13535312001
2022-11-24,19:13:41.000,328,11100136,-795,0,1669317220,13012.900806979997,209.36120487000153,54466.07246904
2022-11-24,19:13:42.000,328,11100061,-795,0,1669317221,13012.887334359992,209.41759791000368,54465.953688
2022-11-24,19:13:43.000,328,11100093,-795,0,1669317222,13012.981642699997,209.36120487000153,54466.065481920006
2022-11-24,19:13:44.000,328,11100096,-795,0,1669317223,13013.055742110002,209.3682540000009,54466.17727584
2022-11-24,19:13:45.000,328,11100104,-795,0,1669317224,13013.109632589993,209.37530313000025,54466.21919856
2022-11-24,19:13:46.000,328,11100102,-795,0,1669317225,13013.156786760002,209.38940138999897,54466.19125008
2022-11-24,19:13:47.000,328,11100130,-795,0,1669317226,13013.170259379993,209.3471066100028,54466.13535312001
2022-11-24,19:13:48.000,328,11100091,-795,0,1669317227,13013.203940929998,209.3682540000009,54466.18426296001
2022-11-24,19:13:49.000,328,11100084,-795,0,1669317228,13013.304985579998,209.32595922000473,54466.14932736
2022-11-24,19:13:50.000,328,11100091,-795,0,1669317229,13013.291512959993,209.34005748000345,54466.17028872
2022-11-24,19:13:51.000,328,11100115,-795,0,1669317230,13013.345403439998,209.3330083500041,54466.163301600005
2022-11-24,19:13:52.000,328,11100119,-795,0,1669317231,13013.338667129989,209.37530313000025,54466.15631448001
2022-11-24,19:13:53.000,328,11100140,-795,0,1669317232,13013.406030229999,209.3682540000009,54466.17028872
2022-11-24,19:13:54.000,328,11100089,-795,0,1669317233,13013.473393329994,209.39645051999833,54466.29605688
2022-11-24,19:13:55.000,328,11100088,-795,0,1669317234,13013.527283809999,209.39645051999833,54466.32400536001
2022-11-24,19:13:56.000,328,11100114,-795,0,1669317235,13013.534020119994,209.41054878000432,54466.31003112
2022-11-24,19:13:57.000,328,11100110,-795,0,1669317236,13013.56096535999,209.42464704000304,54466.07246904
2022-11-24,19:13:58.000,328,11100120,-795,0,1669317237,13013.68895525,209.41759791000368,54466.30304400001
2022-11-24,19:13:59.000,328,11100088,-795,0,1669317238,13013.85062669,209.40349964999768,54466.35195384001
2022-11-24,19:14:00.000,328,11100109,-795,0,1669317239,13013.877571929996,209.41054878000432,54466.35195384001
2022-11-24,19:14:01.000,328,11100089,-795,0,1669317240,13014.019034439996,209.40349964999768,54466.46374776
2022-11-24,19:14:02.000,328,11100105,-795,0,1669317241,13013.97188027,209.39645051999833,54466.428812160004
2022-11-24,19:14:03.000,328,11100148,-795,0,1669317242,13014.099870159996,209.39645051999833,54466.41483792
2022-11-24,19:14:04.000,328,11100134,-795,0,1669317243,13014.173969570002,209.38940138999897,54466.56156744001
2022-11-24,19:14:05.000,328,11100072,-795,0,1669317244,13014.254805290002,209.3189100899981,54466.4078508
2022-11-24,19:14:06.000,328,11100043,-795,0,1669317245,13014.214387430002,209.35415574000217,54466.46374776
2022-11-24,19:14:07.000,328,11100127,-795,0,1669317246,13014.268277909992,209.2836644400013,54466.428812160004
2022-11-24,19:14:08.000,328,11100076,-795,0,1669317247,13014.261541599997,209.27661531000194,54466.45676064
2022-11-24,19:14:09.000,328,11100085,-795,0,1669317248,13014.376058870002,209.2343205299985,54466.596503040004
2022-11-24,19:14:10.000,328,11100091,-795,0,1669317249,13014.342377319997,209.2484187900045,54466.6524
2022-11-24,19:14:11.000,328,11100097,-795,0,1669317250,13014.369322559993,209.21317314000044,54466.666374240005
2022-11-24,19:14:12.000,328,11100064,-795,0,1669317251,13014.328904699993,209.17087836000428,54466.54060608001
2022-11-24,19:14:13.000,328,11100127,-795,0,1669317252,13014.369322559993,209.14973096999893,54466.596503040004
2022-11-24,19:14:14.000,328,11100118,-795,0,1669317253,13014.342377319997,209.14268183999957,54466.63143864
2022-11-24,19:14:15.000,328,11100105,-795,0,1669317254,13014.355849940002,209.1215344500015,54466.64541288
2022-11-24,19:14:16.000,328,11100151,-795,0,1669317255,13014.355849940002,209.09333793000405,54466.568554560006
2022-11-24,19:14:17.000,328,11100117,-795,0,1669317256,13014.403004109998,209.10743619000277,54466.58951592001
2022-11-24,19:14:18.000,328,11100110,-795,0,1669317257,13014.483839829998,209.09333793000405,54466.74323256
2022-11-24,19:14:19.000,328,11100113,-795,0,1669317258,13014.530993999993,209.1003870600034,54466.75021968
2022-11-24,19:14:20.000,328,11100070,-795,0,1669317259,13014.456894589988,209.1003870600034,54466.7222712
2022-11-24,19:14:21.000,328,11100084,-795,0,1669317260,13014.443421969998,209.05809227999998,54466.547593200004
2022-11-24,19:14:22.000,328,11100116,-795,0,1669317261,13014.416476730003,209.0228466300032,54466.568554560006
2022-11-24,19:14:23.000,328,11100087,-795,0,1669317262,13014.497312449988,209.0228466300032,54466.55458032
2022-11-24,19:14:24.000,328,11100132,-795,0,1669317263,13014.504048759998,209.0369448900019,54466.715284080004
2022-11-24,19:14:25.000,328,11100108,-795,0,1669317264,13014.578148169989,209.00874837000447,54466.70130984
2022-11-24,19:14:26.000,328,11100105,-795,0,1669317265,13014.551202929993,209.0228466300032,54466.596503040004
2022-11-24,19:14:27.000,328,11100122,-795,0,1669317266,13014.611829719994,209.00874837000447,54466.68034848
2022-11-24,19:14:28.000,328,11100139,-795,0,1669317267,13014.625302339999,208.98760097999912,54466.72925832001
2022-11-24,19:14:29.000,328,11100074,-795,0,1669317268,13014.652247579994,208.96645359000104,54466.715284080004
2022-11-24,19:14:30.000,328,11100081,-795,0,1669317269,13014.685929129999,208.9735027200004,54466.75720680001
2022-11-24,19:14:31.000,328,11100087,-795,0,1669317270,13014.665720199999,208.9382570700036,54466.764193920004
2022-11-24,19:14:32.000,328,11100076,-795,0,1669317271,13014.67919281999,208.92415881000488,54466.75720680001
2022-11-24,19:14:33.000,328,11100101,-795,0,1669317272,13014.726346989999,208.89596229000017,54466.77816816001
2022-11-24,19:14:34.000,328,11100082,-795,0,1669317273,13014.793710089994,208.88186403000145,54466.88996208
2022-11-24,19:14:35.000,328,11100136,-795,0,1669317274,13014.834127949995,208.86776577000273,54466.85502648001
2022-11-24,19:14:36.000,328,11100083,-795,0,1669317275,13014.84086425999,208.86776577000273,54466.85502648001
2022-11-24,19:14:37.000,328,11100105,-795,0,1669317276,13014.80044639999,208.86776577000273,54466.715284080004
2022-11-24,19:14:38.000,328,11100129,-795,0,1669317277,13014.86107318999,208.81137273000058,54466.82009088
2022-11-24,19:14:39.000,328,11100181,-795,0,1669317278,13014.98232676999,208.80432360000123,54466.97380752001
2022-11-24,19:14:40.000,328,11100106,-795,0,1669317279,13014.96885415,208.75497968999844,54467.01573024
2022-11-24,19:14:41.000,328,11100106,-795,0,1669317280,13015.00927201,208.71973404000164,54467.04367872001
2022-11-24,19:14:42.000,328,11100070,-795,0,1669317281,13014.90822736,208.6633409999995,54467.01573024
2022-11-24,19:14:43.000,328,11100086,-795,0,1669317282,13014.90149104999,208.60694796000462,54466.9668204
2022-11-24,19:14:44.000,328,11100127,-795,0,1669317283,13014.894754739995,208.55760405000183,54467.071627200006
2022-11-24,19:14:45.000,328,11100093,-795,0,1669317284,13014.8678095,208.50826013999904,54467.07861432
2022-11-24,19:14:46.000,328,11100094,-795,0,1669317285,13014.86107318999,208.46596536000288,54467.14848552
2022-11-24,19:14:47.000,328,11100089,-795,0,1669317286,13014.80044639999,208.4448179700048,54466.97380752001
2022-11-24,19:14:48.000,328,11100090,-795,0,1669317287,13014.78023746999,208.4166214500001,54467.0366916
2022-11-24,19:14:49.000,328,11100105,-795,0,1669317288,13014.92843629,208.39547406000202,54467.16245976001
2022-11-24,19:14:50.000,328,11100082,-795,0,1669317289,13014.894754739995,208.3179336300018,54467.16245976001
2022-11-24,19:14:51.000,328,11100125,-795,0,1669317290,13014.894754739995,208.30383537000307,54467.14149840001
2022-11-24,19:14:52.000,328,11100076,-795,0,1669317291,13014.82065532999,208.26154058999964,54466.98778176
2022-11-24,19:14:53.000,328,11100104,-795,0,1669317292,13014.914963669995,208.24039320000156,54467.09258856001
2022-11-24,19:14:54.000,328,11100083,-795,0,1669317293,13014.88801843,208.1699019000007,54467.120537040006
2022-11-24,19:14:55.000,328,11100081,-795,0,1669317294,13014.88128211999,208.19809841999813,54467.09258856001
2022-11-24,19:14:56.000,328,11100081,-795,0,1669317295,13014.8678095,208.1699019000007,54467.02970448
2022-11-24,19:14:57.000,328,11100102,-795,0,1669317296,13014.90822736,208.15580364000198,54467.09258856001
2022-11-24,19:14:58.000,328,11100143,-795,0,1669317297,13014.88801843,208.07826321000175,54467.06464008001
2022-11-24,19:14:59.000,328,11100142,-795,0,1669317298,13015.00253569999,208.06416495000303,54467.22534384
2022-11-24,19:15:00.000,328,11100120,-795,0,1669317299,13015.036217249995,208.00777191000088,54467.23233096001
2022-11-24,19:15:01.000,328,11100078,-795,0,1669317300,13015.04968987,208.00777191000088,54467.16245976001
2022-11-24,19:15:02.000,328,11100075,-795,0,1669317301,13015.02274462999,207.8879367000045,54467.15547264
2022-11-24,19:15:03.000,328,11100099,-795,0,1669317302,13015.02948094,207.8597401799998,54467.120537040006
2022-11-24,19:15:04.000,328,11100093,-795,0,1669317303,13015.076635109996,207.81039627000428,54467.267266560004
2022-11-24,19:15:05.000,328,11100095,-795,0,1669317304,13015.11031666,207.7610523600015,54467.33015064001
2022-11-24,19:15:06.000,328,11100067,-795,0,1669317305,13015.076635109996,207.7117084499987,54467.3161764
2022-11-24,19:15:07.000,328,11100116,-795,0,1669317306,13015.0698988,207.64826628000446,54467.169446880005
2022-11-24,19:15:08.000,328,11100052,-795,0,1669317307,13015.076635109996,207.55662758999824,54467.26027944001
2022-11-24,19:15:09.000,328,11100100,-795,0,1669317308,13015.10358034999,207.5284310700008,54467.32316352
2022-11-24,19:15:10.000,328,11100094,-795,0,1669317309,13015.13052559,207.47203802999866,54467.35809912001
2022-11-24,19:15:11.000,328,11100123,-795,0,1669317310,13015.12378927999,207.40859586000443,54467.36508624
2022-11-24,19:15:12.000,328,11100109,-795,0,1669317311,13015.056426179995,207.34515369000292,54467.34412488
2022-11-24,19:15:13.000,328,11100128,-795,0,1669317312,13015.08337141999,207.25351500000397,54467.29521504
2022-11-24,19:15:14.000,328,11100083,-795,0,1669317313,13015.137261899996,207.16187630999775,54467.4209832
2022-11-24,19:15:15.000,328,11100106,-795,0,1669317314,13015.076635109996,207.13367979000031,54467.32316352
2022-11-24,19:15:16.000,328,11100038,-795,0,1669317315,13015.13052559,207.034991970002,54467.34412488
2022-11-24,19:15:17.000,328,11100103,-795,0,1669317316,13015.036217249995,207.04204110000137,54467.351112
2022-11-24,19:15:18.000,328,11100095,-795,0,1669317317,13015.016008319995,206.89400937000028,54467.288227920006
2022-11-24,19:15:19.000,328,11100102,-795,0,1669317318,13015.04295355999,206.7882724200026,54467.33015064001
2022-11-24,19:15:20.000,328,11100121,-795,0,1669317319,13015.04968987,206.76712503000454,54467.48386728
2022-11-24,19:15:21.000,328,11100123,-795,0,1669317320,13015.0698988,206.65433895000024,54467.44893168001
2022-11-24,19:15:22.000,328,11100129,-795,0,1669317321,13015.10358034999,206.56974939000065,54467.46290592
2022-11-24,19:15:23.000,328,11100135,-795,0,1669317322,13015.06316248999,206.5133563499985,54467.4209832
2022-11-24,19:15:24.000,328,11100101,-795,0,1669317323,13015.10358034999,206.4781107000017,54467.47688016001
2022-11-24,19:15:25.000,328,11100089,-795,0,1669317324,13015.0698988,206.44991418000427,54467.40002184001
2022-11-24,19:15:26.000,328,11100122,-795,0,1669317325,13015.06316248999,206.36532462000469,54467.41399608
2022-11-24,19:15:27.000,328,11100106,-795,0,1669317326,13015.11031666,206.35827548999805,54467.407008960006
2022-11-24,19:15:28.000,328,11100107,-795,0,1669317327,13015.11031666,206.33712809999997,54467.351112
2022-11-24,19:15:29.000,328,11100142,-795,0,1669317328,13015.164207139991,206.28778419000446,54467.386047600005
2022-11-24,19:15:30.000,328,11100168,-795,0,1669317329,13015.292197030001,206.2525385400004,54467.52579000001
2022-11-24,19:15:31.000,328,11100097,-795,0,1669317330,13015.332614890001,206.27368592999846,54467.51880288
2022-11-24,19:15:32.000,328,11100105,-795,0,1669317331,13015.292197030001,206.24548941000103,54467.37906048001
2022-11-24,19:15:33.000,328,11100130,-795,0,1669317332,13015.332614890001,206.21024376000423,54467.386047600005
2022-11-24,19:15:34.000,328,11100084,-795,0,1669317333,13015.346087509992,206.18204723999952,54467.40002184001
2022-11-24,19:15:35.000,328,11100114,-795,0,1669317334,13015.352823820002,206.14680159000272,54467.46989304
2022-11-24,19:15:36.000,328,11100084,-795,0,1669317335,13015.339351199997,206.118605069998,54467.48386728
2022-11-24,19:15:37.000,328,11100126,-795,0,1669317336,13015.258515479996,206.06221203000314,54467.44893168001
2022-11-24,19:15:38.000,328,11100148,-795,0,1669317337,13015.245042859991,205.9705733400042,54467.4209832
2022-11-24,19:15:39.000,328,11100157,-795,0,1669317338,13015.204624999991,205.8859837800046,54467.53277712
2022-11-24,19:15:40.000,328,11100089,-795,0,1669317339,13015.184416069991,205.8225416100031,54467.47688016001
2022-11-24,19:15:41.000,328,11100129,-795,0,1669317340,13015.11031666,205.73090292000416,54467.52579000001
2022-11-24,19:15:42.000,328,11100097,-795,0,1669317341,13015.04295355999,205.68860814000072,54467.29521504
2022-11-24,19:15:43.000,328,11100112,-795,0,1669317342,13015.06316248999,205.6110677100005,54467.29521504
2022-11-24,19:15:44.000,328,11100093,-795,0,1669317343,13015.13052559,205.60401858000114,54467.37207336
2022-11-24,19:15:45.000,328,11100112,-795,0,1669317344,13015.197888689996,205.5758220600037,54467.40002184001
2022-11-24,19:15:46.000,328,11100103,-795,0,1669317345,13015.265251789991,205.54057640999963,54467.32316352
2022-11-24,19:15:47.000,328,11100105,-795,0,1669317346,13015.332614890001,205.50533076000283,54467.22534384
2022-11-24,19:15:48.000,328,11100035,-795,0,1669317347,13015.386505369992,205.48418337000476,54467.29521504
2022-11-24,19:15:49.000,328,11100074,-795,0,1669317348,13015.426923229992,205.4630359799994,54467.218356720005
2022-11-24,19:15:50.000,328,11100122,-795,0,1669317349,13015.433659540002,205.49828163000348,54467.28124080001
2022-11-24,19:15:51.000,328,11100119,-795,0,1669317350,13015.453868470002,205.49828163000348,54467.30220216
2022-11-24,19:15:52.000,328,11100085,-795,0,1669317351,13015.406714299992,205.48418337000476,54467.30220216
2022-11-24,19:15:53.000,328,11100092,-795,0,1669317352,13015.413450610002,205.47008510999876,54467.25329232
2022-11-24,19:15:54.000,328,11100084,-795,0,1669317353,13015.426923229992,205.43483946000197,54467.288227920006
2022-11-24,19:15:55.000,328,11100093,-795,0,1669317354,13015.373032750002,205.4277903300026,54467.351112
2022-11-24,19:15:56.000,328,11100072,-795,0,1669317355,13015.339351199997,205.38549554999918,54467.288227920006
2022-11-24,19:15:57.000,328,11100110,-795,0,1669317356,13015.265251789991,205.37139729000046,54467.20438248
2022-11-24,19:15:58.000,328,11100040,-795,0,1669317357,13015.278724409996,205.3150042499983,54467.267266560004
2022-11-24,19:15:59.000,328,11100127,-795,0,1669317358,13015.15073452,205.25861121000344,54467.288227920006
2022-11-24,19:16:00.000,328,11100126,-795,0,1669317359,13015.211361310001,205.21631643,54467.3161764
2022-11-24,19:16:01.000,328,11100073,-795,0,1669317360,13015.218097619996,205.15992338999786,54467.337137760005
2022-11-24,19:16:02.000,328,11100094,-795,0,1669317361,13015.19115238,205.1176286100017,54467.337137760005
2022-11-24,19:16:03.000,328,11100131,-795,0,1669317362,13015.177679759996,205.06123556999955,54467.407008960006
2022-11-24,19:16:04.000,328,11100032,-795,0,1669317363,13015.15073452,205.02598992000276,54467.351112
2022-11-24,19:16:05.000,328,11100104,-795,0,1669317364,13015.11031666,204.9695968800006,54467.26027944001
2022-11-24,19:16:06.000,328,11100159,-795,0,1669317365,13015.137261899996,204.94844949000253,54467.14848552
2022-11-24,19:16:07.000,328,11100109,-795,0,1669317366,13015.19115238,204.9343512300038,54467.15547264
2022-11-24,19:16:08.000,328,11100129,-795,0,1669317367,13015.238306549996,204.92025296999782,54467.22534384
2022-11-24,19:16:09.000,328,11100116,-795,0,1669317368,13015.339351199997,204.89910557999974,54467.22534384
2022-11-24,19:16:10.000,328,11100132,-795,0,1669317369,13015.413450610002,204.87795819000166,54467.21136960001
2022-11-24,19:16:11.000,328,11100132,-795,0,1669317370,13015.467341089992,204.88500732000102,54467.218356720005
2022-11-24,19:16:12.000,328,11100154,-795,0,1669317371,13015.460604779997,204.84976167000423,54467.1065628
2022-11-24,19:16:13.000,328,11100119,-795,0,1669317372,13015.561649429997,204.84976167000423,54467.13451128
2022-11-24,19:16:14.000,328,11100107,-795,0,1669317373,13015.629012529993,204.82156514999951,54467.176434
2022-11-24,19:16:15.000,328,11100163,-795,0,1669317374,13015.676166699988,204.77927037000336,54467.09258856001
2022-11-24,19:16:16.000,328,11100120,-795,0,1669317375,13015.662694079998,204.79336863000208,54467.09258856001
2022-11-24,19:16:17.000,328,11100081,-795,0,1669317376,13015.743529799998,204.75107384999865,54467.05765296
2022-11-24,19:16:18.000,328,11100117,-795,0,1669317377,13015.837838139989,204.68058254999778,54467.169446880005
2022-11-24,19:16:19.000,328,11100085,-795,0,1669317378,13015.831101829994,204.64533690000098,54467.20438248
2022-11-24,19:16:20.000,328,11100087,-795,0,1669317379,13015.878255999989,204.6100912500042,54467.19739536
2022-11-24,19:16:21.000,328,11100126,-795,0,1669317380,13015.851310759994,204.56779647000076,54467.07861432
2022-11-24,19:16:22.000,328,11100127,-795,0,1669317381,13015.824365519999,204.5607473400014,54467.01573024
2022-11-24,19:16:23.000,328,11100138,-795,0,1669317382,13015.783947659998,204.4973051699999,54467.001756000005
2022-11-24,19:16:24.000,328,11100144,-795,0,1669317383,13015.783947659998,204.44796126000438,54467.071627200006
2022-11-24,19:16:25.000,328,11100074,-795,0,1669317384,13015.817629209989,204.38451909000287,54467.02970448
2022-11-24,19:16:26.000,328,11100099,-795,0,1669317385,13015.824365519999,204.32812605000072,54467.0366916
2022-11-24,19:16:27.000,328,11100111,-795,0,1669317386,13015.864783379999,204.27878213999793,54467.02970448
2022-11-24,19:16:28.000,328,11100112,-795,0,1669317387,13015.844574449999,204.2505856200005,54466.84105224
2022-11-24,19:16:29.000,328,11100136,-795,0,1669317388,13015.851310759994,204.24353649000113,54466.89694920001
2022-11-24,19:16:30.000,328,11100124,-795,0,1669317389,13015.89846492999,204.20829084000434,54466.931884800004
2022-11-24,19:16:31.000,328,11100138,-795,0,1669317390,13015.911937549994,204.23648736000177,54466.92489768001
2022-11-24,19:16:32.000,328,11100112,-795,0,1669317391,13015.89846492999,204.2153399700037,54466.79912952
2022-11-24,19:16:33.000,328,11100087,-795,0,1669317392,13015.945619099999,204.2153399700037,54466.86900072
2022-11-24,19:16:34.000,328,11100134,-795,0,1669317393,13015.98603696,204.18714344999898,54466.91791056
2022-11-24,19:16:35.000,328,11100097,-795,0,1669317394,13015.97930064999,204.15894693000155,54466.92489768001
2022-11-24,19:16:36.000,328,11100094,-795,0,1669317395,13016.00624589,204.12370128000475,54466.86900072
2022-11-24,19:16:37.000,328,11100114,-795,0,1669317396,13015.945619099999,204.17304519000027,54466.764193920004
2022-11-24,19:16:38.000,328,11100084,-795,0,1669317397,13016.01971850999,204.08140650000132,54466.75720680001
2022-11-24,19:16:39.000,328,11100080,-795,0,1669317398,13016.02645482,204.10960301999876,54466.82009088
2022-11-24,19:16:40.000,328,11100042,-795,0,1669317399,13016.053400059995,204.06025911000324,54466.7921424
2022-11-24,19:16:41.000,328,11100115,-795,0,1669317400,13016.08034529999,204.05320998000388,54466.89694920001
2022-11-24,19:16:42.000,328,11100054,-795,0,1669317401,13016.16118101999,204.0673082400026,54466.89694920001
2022-11-24,19:16:43.000,328,11100142,-795,0,1669317402,13016.16118101999,204.05320998000388,54466.88996208
2022-11-24,19:16:44.000,328,11100077,-795,0,1669317403,13016.22180780999,204.03206258999853,54466.88996208
2022-11-24,19:16:45.000,328,11100111,-795,0,1669317404,13016.20833519,204.04616085000453,54466.86900072
2022-11-24,19:16:46.000,328,11100063,-795,0,1669317405,13016.24201673999,204.0391117199979,54466.7921424
2022-11-24,19:16:47.000,328,11100151,-795,0,1669317406,13016.20833519,204.0179643299998,54466.715284080004
2022-11-24,19:16:48.000,328,11100136,-795,0,1669317407,13016.26896198,203.97566955000366,54466.75720680001
2022-11-24,19:16:49.000,328,11100103,-795,0,1669317408,13016.295907219996,203.96157128999766,54466.84105224
2022-11-24,19:16:50.000,328,11100122,-795,0,1669317409,13016.30937984,203.98271868000302,54466.88996208
2022-11-24,19:16:51.000,328,11100103,-795,0,1669317410,13016.336325079996,203.9545221599983,54466.77118104
2022-11-24,19:16:52.000,328,11100081,-795,0,1669317411,13016.30264352999,203.92632564000087,54466.67336136
2022-11-24,19:16:53.000,328,11100059,-795,0,1669317412,13016.28917091,203.96157128999766,54466.68733560001
2022-11-24,19:16:54.000,328,11100079,-795,0,1669317413,13016.316116149996,203.93337477000023,54466.65938712001
2022-11-24,19:16:55.000,328,11100113,-795,0,1669317414,13016.30937984,203.89107999000407,54466.67336136
2022-11-24,19:16:56.000,328,11100135,-795,0,1669317415,13016.28917091,203.89812912000343,54466.617464400006
2022-11-24,19:16:57.000,328,11100145,-795,0,1669317416,13016.28243459999,203.85583434,54466.6524
2022-11-24,19:16:58.000,328,11100100,-795,0,1669317417,13016.3497977,203.87698172999808,54466.63842576001
2022-11-24,19:16:59.000,328,11100132,-795,0,1669317418,13016.363270319991,203.84878521000064,54466.70130984
2022-11-24,19:17:00.000,328,11100105,-795,0,1669317419,13016.275698289995,203.8205886900032,54466.50567048
2022-11-24,19:17:01.000,328,11100071,-795,0,1669317420,13016.30937984,203.82763782000256,54466.58951592001
2022-11-24,19:17:02.000,328,11100115,-795,0,1669317421,13016.26222566999,203.79944129999785,54466.58951592001
2022-11-24,19:17:03.000,328,11100095,-795,0,1669317422,13016.275698289995,203.78534303999913,54466.47073488001
2022-11-24,19:17:04.000,328,11100140,-795,0,1669317423,13016.34306138999,203.77829390999977,54466.6524
2022-11-24,19:17:05.000,328,11100108,-795,0,1669317424,13016.403688179991,203.77124478000042,54466.56156744001
2022-11-24,19:17:06.000,328,11100142,-795,0,1669317425,13016.363270319991,203.75009739000234,54466.47073488001
2022-11-24,19:17:07.000,328,11100057,-795,0,1669317426,13016.376742939996,203.7219008700049,54466.34496672
2022-11-24,19:17:08.000,328,11100049,-795,0,1669317427,13016.356534009996,203.6725569600021,54466.52663184
2022-11-24,19:17:09.000,328,11100092,-795,0,1669317428,13016.383479249991,203.6584587000034,54466.477722
2022-11-24,19:17:10.000,328,11100148,-795,0,1669317429,13016.363270319991,203.67960609000147,54466.428812160004
2022-11-24,19:17:11.000,328,11100093,-795,0,1669317430,13016.423897109991,203.6937043500002,54466.44278640001
2022-11-24,19:17:12.000,328,11100117,-795,0,1669317431,13016.423897109991,203.6937043500002,54466.4078508
2022-11-24,19:17:13.000,328,11100135,-795,0,1669317432,13016.444106039991,203.68665522000083,54466.4078508
2022-11-24,19:17:14.000,328,11100104,-795,0,1669317433,13016.545150689992,203.7078026099989,54466.53361896
2022-11-24,19:17:15.000,328,11100105,-795,0,1669317434,13016.538414379997,203.67960609000147,54466.47073488001
2022-11-24,19:17:16.000,328,11100027,-795,0,1669317435,13016.518205449996,203.67960609000147,54466.42182504001
2022-11-24,19:17:17.000,328,11100107,-795,0,1669317436,13016.484523899991,203.6584587000034,54466.3379796
2022-11-24,19:17:18.000,328,11100102,-795,0,1669317437,13016.484523899991,203.65140957000403,54466.32400536001
2022-11-24,19:17:19.000,328,11100098,-795,0,1669317438,13016.551887000001,203.6091147900006,54466.428812160004
2022-11-24,19:17:20.000,328,11100112,-795,0,1669317439,13016.531678070001,203.62321304999932,54466.400863680006
2022-11-24,19:17:21.000,328,11100061,-795,0,1669317440,13016.599041169997,203.5738691400038,54466.45676064
2022-11-24,19:17:22.000,328,11100044,-795,0,1669317441,13016.524941759992,203.56682001000445,54466.41483792
2022-11-24,19:17:23.000,328,11100143,-795,0,1669317442,13016.625986409992,203.5738691400038,54466.42182504001
2022-11-24,19:17:24.000,328,11100019,-795,0,1669317443,13016.619250099997,203.5456726199991,54466.49169624001
2022-11-24,19:17:25.000,328,11100125,-795,0,1669317444,13016.639459029997,203.49632871000358,54466.45676064
2022-11-24,19:17:26.000,328,11100128,-795,0,1669317445,13016.585568549992,203.5104269700023,54466.41483792
2022-11-24,19:17:27.000,328,11100124,-755,0,1669317446,13016.619250099997,203.50337784000294,54466.31003112
2022-11-24,19:17:28.000,328,11100165,-795,0,1669317447,13016.578832239997,203.51747610000166,54466.31701824
2022-11-24,19:17:29.000,328,11100144,-795,0,1669317448,13016.666404269992,203.47518131999823,54466.44278640001
2022-11-24,19:17:30.000,328,11100120,-795,0,1669317449,13016.679876889997,203.43288654000207,54466.48470912
2022-11-24,19:17:31.000,328,11100157,-795,0,1669317450,13016.700085819997,203.4610830599995,54466.41483792
2022-11-24,19:17:32.000,328,11100056,-795,0,1669317451,13016.605777479992,203.45403393000015,54466.28906976
2022-11-24,19:17:33.000,328,11100016,-795,0,1669317452,13016.652931650002,203.43993567000143,54466.400863680006
2022-11-24,19:17:34.000,328,11100150,-795,0,1669317453,13016.605777479992,203.4258374100027,54466.36592808
2022-11-24,19:17:35.000,328,11100111,-795,0,1669317454,13016.619250099997,203.397640889998,54466.330992480005
2022-11-24,19:17:36.000,328,11100127,-795,0,1669317455,13016.491260210001,203.43288654000207,54466.14932736
2022-11-24,19:17:37.000,328,11100142,-795,0,1669317456,13016.531678070001,203.4258374100027,54466.08644328001
2022-11-24,19:17:38.000,328,11100075,-795,0,1669317457,13016.612513790002,203.4469848000008,54466.29605688
2022-11-24,19:17:39.000,328,11100101,-795,0,1669317458,13016.666404269992,203.38354262999928,54466.261121280004
2022-11-24,19:17:40.000,328,11100088,-795,0,1669317459,13016.612513790002,203.43288654000207,54466.24714704
2022-11-24,19:17:41.000,328,11100158,-795,0,1669317460,13016.659667959997,203.43288654000207,54466.19125008
2022-11-24,19:17:42.000,328,11100073,-795,0,1669317461,13016.612513790002,203.41878828000335,54466.12137888
2022-11-24,19:17:43.000,328,11100083,-795,0,1669317462,13016.612513790002,203.3482969800025,54466.07246904
2022-11-24,19:17:44.000,328,11100119,-795,0,1669317463,13016.619250099997,203.397640889998,54466.14932736
2022-11-24,19:17:45.000,328,11100093,-795,0,1669317464,13016.693349510002,203.37649349999992,54466.163301600005
2022-11-24,19:17:46.000,328,11100095,-795,0,1669317465,13016.666404269992,203.4258374100027,54466.14932736
2022-11-24,19:17:47.000,328,11100062,-795,0,1669317466,13016.679876889997,203.35534611000185,54466.114391760006
2022-11-24,19:17:48.000,328,11100107,-795,0,1669317467,13016.700085819997,203.37649349999992,54466.13535312001
2022-11-24,19:17:49.000,328,11100118,-795,0,1669317468,13016.673140580002,203.3623952400012,54466.093430400004
2022-11-24,19:17:50.000,328,11100078,-795,0,1669317469,13016.700085819997,203.38354262999928,54466.14932736
2022-11-24,19:17:51.000,328,11100091,-795,0,1669317470,13016.720294749997,203.36944437000056,54466.17028872
2022-11-24,19:17:52.000,328,11100119,-795,0,1669317471,13016.652931650002,203.3482969800025,54466.065481920006
2022-11-24,19:17:53.000,328,11100085,-795,0,1669317472,13016.673140580002,203.35534611000185,54466.07945616
2022-11-24,19:17:54.000,328,11100086,-795,0,1669317473,13016.753976300002,203.39059175999864,54466.212211440004
2022-11-24,19:17:55.000,328,11100069,-795,0,1669317474,13016.753976300002,203.36944437000056,54466.14234024
2022-11-24,19:17:56.000,328,11100078,-795,0,1669317475,13016.713558440002,203.39059175999864,54466.17028872
2022-11-24,19:17:57.000,328,11100121,-795,0,1669317476,13016.659667959997,203.3482969800025,54465.96766224001
2022-11-24,19:17:58.000,328,11100076,-795,0,1669317477,13016.551887000001,203.39059175999864,54465.96067512
2022-11-24,19:17:59.000,328,11100083,-795,0,1669317478,13016.531678070001,203.39059175999864,54466.00958496
2022-11-24,19:18:00.000,328,11100064,-795,0,1669317479,13016.518205449996,203.4258374100027,54465.96766224001
2022-11-24,19:18:01.000,328,11100115,-795,0,1669317480,13016.457578659996,203.5104269700023,54465.779010000006
2022-11-24,19:18:02.000,328,11100099,-795,0,1669317481,13016.518205449996,203.5738691400038,54465.79997136001
2022-11-24,19:18:03.000,328,11100091,-795,0,1669317482,13016.632722720002,203.5738691400038,54465.79298424
2022-11-24,19:18:04.000,328,11100120,-795,0,1669317483,13016.706822129992,203.5597708799978,54465.995610720005
2022-11-24,19:18:05.000,328,11100107,-795,0,1669317484,13016.733767370002,203.53157436000038,54465.98163648
2022-11-24,19:18:06.000,328,11100087,-795,0,1669317485,13016.727031059992,203.49632871000358,54466.07945616
2022-11-24,19:18:07.000,328,11100149,-795,0,1669317486,13016.727031059992,203.5104269700023,54466.044520560004
2022-11-24,19:18:08.000,328,11100124,-795,0,1669317487,13016.686613199992,203.52452523000102,54466.093430400004
2022-11-24,19:18:09.000,328,11100137,-795,0,1669317488,13016.801130469998,203.52452523000102,54466.212211440004
2022-11-24,19:18:10.000,328,11100136,-795,0,1669317489,13016.753976300002,203.51747610000166,54466.27509552001
2022-11-24,19:18:11.000,328,11100077,-795,0,1669317490,13016.780921539998,203.5738691400038,54466.18426296001
2022-11-24,19:18:12.000,328,11100045,-795,0,1669317491,13016.700085819997,203.5456726199991,54466.20522432001
2022-11-24,19:18:13.000,328,11100063,-795,0,1669317492,13016.767448919993,203.5738691400038,54466.14234024
2022-11-24,19:18:14.000,328,11100124,-795,0,1669317493,13016.727031059992,203.61616391999996,54466.15631448001
2022-11-24,19:18:15.000,328,11100136,-795,0,1669317494,13016.720294749997,203.63026217999868,54466.1982372
2022-11-24,19:18:16.000,328,11100111,-715,0,1669317495,13016.659667959997,203.63731130999804,54466.128366
2022-11-24,19:18:17.000,328,11100114,-795,0,1669317496,13016.686613199992,203.70075347999955,54466.15631448001
2022-11-24,19:18:18.000,328,11100105,-795,0,1669317497,13016.720294749997,203.7078026099989,54466.282082640006
2022-11-24,19:18:19.000,328,11100103,-795,0,1669317498,13016.747239989993,203.75009739000234,54466.28906976
2022-11-24,19:18:20.000,328,11100087,-795,0,1669317499,13016.727031059992,203.77124478000042,54466.21919856
2022-11-24,19:18:21.000,328,11100058,-795,0,1669317500,13016.720294749997,203.76419565000106,54466.17028872
2022-11-24,19:18:22.000,328,11100120,-795,0,1669317501,13016.673140580002,203.7923921699985,54466.163301600005
2022-11-24,19:18:23.000,328,11100088,-795,0,1669317502,13016.686613199992,203.8064904300045,54466.114391760006
2022-11-24,19:18:24.000,328,11100126,-795,0,1669317503,13016.753976300002,203.83468695000192,54466.2681084
2022-11-24,19:18:25.000,328,11100103,-795,0,1669317504,13016.747239989993,203.84878521000064,54466.212211440004
2022-11-24,19:18:26.000,328,11100129,-795,0,1669317505,13016.727031059992,203.85583434,54466.18426296001
2022-11-24,19:18:27.000,328,11100119,-795,0,1669317506,13016.740503679997,203.86993259999872,54466.212211440004
2022-11-24,19:18:28.000,328,11100117,-795,0,1669317507,13016.753976300002,203.84173608000128,54466.22618568001
2022-11-24,19:18:29.000,328,11100158,-795,0,1669317508,13016.720294749997,203.8840308600047,54466.128366
2022-11-24,19:18:30.000,328,11100088,-795,0,1669317509,13016.740503679997,203.89812912000343,54466.15631448001
2022-11-24,19:18:31.000,328,11100117,-795,0,1669317510,13016.713558440002,203.89812912000343,54466.12137888
2022-11-24,19:18:32.000,328,11100115,-795,0,1669317511,13016.659667959997,203.86993259999872,54466.08644328001
2022-11-24,19:18:33.000,328,11100089,-795,0,1669317512,13016.679876889997,203.86993259999872,54466.15631448001
2022-11-24,19:18:34.000,328,11100089,-795,0,1669317513,13016.686613199992,203.86288346999936,54466.212211440004
2022-11-24,19:18:35.000,328,11100094,-795,0,1669317514,13016.700085819997,203.8840308600047,54466.21919856
2022-11-24,19:18:36.000,328,11100094,-795,0,1669317515,13016.646195339992,203.85583434,54466.15631448001
2022-11-24,19:18:37.000,328,11100077,-795,0,1669317516,13016.639459029997,203.86288346999936,54466.044520560004
2022-11-24,19:18:38.000,328,11100095,-795,0,1669317517,13016.632722720002,203.85583434,54466.07246904
2022-11-24,19:18:39.000,328,11100046,-795,0,1669317518,13016.673140580002,203.86288346999936,54466.10041752
2022-11-24,19:18:40.000,328,11100088,-795,0,1669317519,13016.625986409992,203.85583434,54466.14932736
2022-11-24,19:18:41.000,328,11100076,-795,0,1669317520,13016.632722720002,203.79944129999785,54466.13535312001
2022-11-24,19:18:42.000,328,11100087,-795,0,1669317521,13016.599041169997,203.7571465200017,54466.14932736
2022-11-24,19:18:43.000,328,11100094,-795,0,1669317522,13016.565359619992,203.79944129999785,54466.114391760006
2022-11-24,19:18:44.000,328,11100117,-795,0,1669317523,13016.599041169997,203.75009739000234,54466.14234024
2022-11-24,19:18:45.000,328,11100130,-795,0,1669317524,13016.585568549992,203.77124478000042,54466.24714704
2022-11-24,19:18:46.000,328,11100099,-795,0,1669317525,13016.612513790002,203.72895000000426,54466.233172800006
2022-11-24,19:18:47.000,328,11100100,-795,0,1669317526,13016.538414379997,203.72895000000426,54466.07945616
2022-11-24,19:18:48.000,328,11100109,-795,0,1669317527,13016.504732829992,203.71485173999827,54466.10740464001
2022-11-24,19:18:49.000,328,11100121,-795,0,1669317528,13016.599041169997,203.7078026099989,54466.28906976
2022-11-24,19:18:50.000,328,11100088,-795,0,1669317529,13016.639459029997,203.70075347999955,54466.29605688
2022-11-24,19:18:51.000,328,11100123,-795,0,1669317530,13016.605777479992,203.70075347999955,54466.2681084
2022-11-24,19:18:52.000,328,11100144,-795,0,1669317531,13016.578832239997,203.68665522000083,54466.14932736
2022-11-24,19:18:53.000,328,11100098,-795,0,1669317532,13016.619250099997,203.65140957000403,54466.163301600005
2022-11-24,19:18:54.000,328,11100144,-795,0,1669317533,13016.639459029997,203.68665522000083,54466.18426296001
2022-11-24,19:18:55.000,328,11100126,-795,0,1669317534,13016.639459029997,203.65140957000403,54466.17727584
2022-11-24,19:18:56.000,328,11100099,-795,0,1669317535,13016.605777479992,203.6725569600021,54466.13535312001
2022-11-24,19:18:57.000,328,11100076,-795,0,1669317536,13016.619250099997,203.67960609000147,54466.044520560004
2022-11-24,19:18:58.000,328,11100071,-795,0,1669317537,13016.733767370002,203.65140957000403,54466.24015992
2022-11-24,19:18:59.000,328,11100103,-795,0,1669317538,13016.700085819997,203.68665522000083,54466.233172800006
2022-11-24,19:19:00.000,328,11100099,-795,0,1669317539,13016.733767370002,203.63731130999804,54466.17727584
2022-11-24,19:19:01.000,328,11100128,-795,0,1669317540,13016.652931650002,203.63731130999804,54466.14234024
2022-11-24,19:19:02.000,328,11100070,-795,0,1669317541,13016.592304860002,203.6584587000034,54465.98862360001
2022-11-24,19:19:03.000,328,11100105,-795,0,1669317542,13016.659667959997,203.6725569600021,54466.00259784
2022-11-24,19:19:04.000,328,11100112,-795,0,1669317543,13016.727031059992,203.65140957000403,54466.18426296001
2022-11-24,19:19:05.000,328,11100115,-795,0,1669317544,13016.747239989993,203.65140957000403,54466.24714704
2022-11-24,19:19:06.000,328,11100141,-795,0,1669317545,13016.740503679997,203.62321304999932,54466.12137888
2022-11-24,19:19:07.000,328,11100127,-795,0,1669317546,13016.679876889997,203.63731130999804,54466.18426296001
2022-11-24,19:19:08.000,328,11100121,-795,0,1669317547,13016.733767370002,203.63731130999804,54466.15631448001
2022-11-24,19:19:09.000,328,11100105,-795,0,1669317548,13016.673140580002,203.59501653000189,54466.10041752
2022-11-24,19:19:10.000,328,11100092,-795,0,1669317549,13016.659667959997,203.60206566000124,54466.03753344001
2022-11-24,19:19:11.000,328,11100132,-795,0,1669317550,13016.666404269992,203.6584587000034,54466.114391760006
2022-11-24,19:19:12.000,328,11100106,-795,0,1669317551,13016.619250099997,203.63026217999868,54465.995610720005
2022-11-24,19:19:13.000,328,11100146,-795,0,1669317552,13016.612513790002,203.59501653000189,54465.98862360001
2022-11-24,19:19:14.000,328,11100127,-795,0,1669317553,13016.679876889997,203.67960609000147,54466.13535312001
2022-11-24,19:19:15.000,328,11100107,-795,0,1669317554,13016.659667959997,203.70075347999955,54466.13535312001
2022-11-24,19:19:16.000,328,11100016,-795,0,1669317555,13016.639459029997,203.7219008700049,54466.07246904
2022-11-24,19:19:17.000,328,11100096,-795,0,1669317556,13016.585568549992,203.7078026099989,54465.897791040006
2022-11-24,19:19:18.000,328,11100064,-795,0,1669317557,13016.612513790002,203.71485173999827,54466.00958496
2022-11-24,19:19:19.000,328,11100070,-795,0,1669317558,13016.572095930002,203.7571465200017,54465.85586832
2022-11-24,19:19:20.000,328,11100085,-795,0,1669317559,13016.625986409992,203.72895000000426,54466.00259784
2022-11-24,19:19:21.000,328,11100126,-795,0,1669317560,13016.652931650002,203.7078026099989,54466.15631448001
2022-11-24,19:19:22.000,328,11100105,-795,0,1669317561,13016.639459029997,203.7078026099989,54466.00259784
2022-11-24,19:19:23.000,328,11100097,-795,0,1669317562,13016.599041169997,203.6937043500002,54465.953688
2022-11-24,19:19:24.000,328,11100074,-795,0,1669317563,13016.679876889997,203.64436044000468,54465.995610720005
2022-11-24,19:19:25.000,328,11100072,-795,0,1669317564,13016.619250099997,203.61616391999996,54465.98862360001
2022-11-24,19:19:26.000,328,11100130,-795,0,1669317565,13016.673140580002,203.63026217999868,54466.05150768
2022-11-24,19:19:27.000,328,11100116,-795,0,1669317566,13016.599041169997,203.61616391999996,54466.07246904
2022-11-24,19:19:28.000,328,11100107,-795,0,1669317567,13016.625986409992,203.61616391999996,54466.093430400004
2022-11-24,19:19:29.000,328,11100123,-795,0,1669317568,13016.693349510002,203.56682001000445,54466.1982372
2022-11-24,19:19:30.000,328,11100116,-795,0,1669317569,13016.720294749997,203.5738691400038,54466.114391760006
2022-11-24,19:19:31.000,328,11100088,-795,0,1669317570,13016.700085819997,203.53157436000038,54466.21919856
2022-11-24,19:19:32.000,328,11100062,-795,0,1669317571,13016.693349510002,203.5104269700023,54466.20522432001
2022-11-24,19:19:33.000,328,11100093,-795,0,1669317572,13016.639459029997,203.46813218999887,54466.01657208001
2022-11-24,19:19:34.000,328,11100143,-795,0,1669317573,13016.632722720002,203.45403393000015,54466.01657208001
2022-11-24,19:19:35.000,328,11100097,-795,0,1669317574,13016.646195339992,203.38354262999928,54465.96766224001
2022-11-24,19:19:36.000,328,11100062,-795,0,1669317575,13016.551887000001,203.39059175999864,54465.96067512
2022-11-24,19:19:37.000,328,11100129,-795,0,1669317576,13016.632722720002,203.39059175999864,54466.044520560004
2022-11-24,19:19:38.000,328,11100096,-795,0,1669317577,13016.720294749997,203.397640889998,54466.12137888
2022-11-24,19:19:39.000,328,11100111,-795,0,1669317578,13016.733767370002,203.37649349999992,54466.163301600005
2022-11-24,19:19:40.000,328,11100066,-795,0,1669317579,13016.700085819997,203.37649349999992,54465.96067512
2022-11-24,19:19:41.000,328,11100105,-795,0,1669317580,13016.733767370002,203.3623952400012,54466.07945616
2022-11-24,19:19:42.000,328,11100130,-795,0,1669317581,13016.733767370002,203.3271495900044,54466.00958496
2022-11-24,19:19:43.000,328,11100121,-795,0,1669317582,13016.727031059992,203.28485481000098,54465.953688
2022-11-24,19:19:44.000,328,11100093,-795,0,1669317583,13016.767448919993,203.33419872000377,54466.10740464001
2022-11-24,19:19:45.000,328,11100123,-795,0,1669317584,13016.814603090002,203.32010045999778,54466.163301600005
2022-11-24,19:19:46.000,328,11100077,-795,0,1669317585,13016.753976300002,203.31305132999842,54466.07945616
2022-11-24,19:19:47.000,328,11100102,-795,0,1669317586,13016.727031059992,203.27075655000226,54466.10740464001
2022-11-24,19:19:48.000,328,11100074,-795,0,1669317587,13016.753976300002,203.27780568000162,54466.05150768
2022-11-24,19:19:49.000,328,11100109,-795,0,1669317588,13016.740503679997,203.25665829000354,54466.01657208001
2022-11-24,19:19:50.000,328,11100082,-795,0,1669317589,13016.740503679997,203.2637074200029,54465.97464936
2022-11-24,19:19:51.000,328,11100076,-795,0,1669317590,13016.740503679997,203.2355108999982,54465.91875240001
2022-11-24,19:19:52.000,328,11100124,-795,0,1669317591,13016.727031059992,203.22846176999883,54465.84189408
2022-11-24,19:19:53.000,328,11100107,-795,0,1669317592,13016.774185230002,203.22141263999947,54465.953688
2022-11-24,19:19:54.000,328,11100110,-795,0,1669317593,13016.787657849993,203.2143635100001,54466.00958496
2022-11-24,19:19:55.000,328,11100074,-795,0,1669317594,13016.828075709993,203.2355108999982,54466.10041752
2022-11-24,19:19:56.000,328,11100042,-795,0,1669317595,13016.767448919993,203.19321612000203,54465.8838168
2022-11-24,19:19:57.000,328,11100131,-795,0,1669317596,13016.841548329998,203.15797046999796,54465.995610720005
2022-11-24,19:19:58.000,328,11100074,-795,0,1669317597,13016.841548329998,203.17911786000332,54465.90477816
2022-11-24,19:19:59.000,328,11100124,-795,0,1669317598,13016.875229879988,203.15797046999796,54465.83490696
2022-11-24,19:20:00.000,328,11100078,-795,0,1669317599,13016.902175119998,203.15797046999796,54465.953688
2022-11-24,19:20:01.000,328,11100129,-795,0,1669317600,13016.942592979998,203.15797046999796,54466.03054632
2022-11-24,19:20:02.000,328,11100059,-795,0,1669317601,13016.922384049998,203.14387220999924,54465.946700880006
2022-11-24,19:20:03.000,328,11100079,-795,0,1669317602,13016.868493569993,203.14387220999924,54465.85586832
2022-11-24,19:20:04.000,328,11100023,-795,0,1669317603,13016.888702499993,203.10862656000245,54465.76503576
2022-11-24,19:20:05.000,328,11100132,-795,0,1669317604,13017.009956079994,203.08043003999774,54465.93272664
2022-11-24,19:20:06.000,328,11100100,-795,0,1669317605,13016.983010839998,203.10862656000245,54465.93272664
2022-11-24,19:20:07.000,328,11100158,-795,0,1669317606,13017.050373939994,203.08043003999774,54465.8838168
2022-11-24,19:20:08.000,328,11100079,-795,0,1669317607,13017.077319179989,203.12977395000053,54465.97464936
2022-11-24,19:20:09.000,328,11100119,-795,0,1669317608,13017.124473349999,203.08747917000437,54466.05849480001
2022-11-24,19:20:10.000,328,11100076,-795,0,1669317609,13017.15815489999,203.14387220999924,54466.07246904
2022-11-24,19:20:11.000,328,11100108,-795,0,1669317610,13017.191836449994,203.12272482000117,54466.05849480001
2022-11-24,19:20:12.000,328,11100060,-795,0,1669317611,13017.232254309994,203.1156756900018,54465.91875240001
2022-11-24,19:20:13.000,328,11100066,-795,0,1669317612,13017.313090029995,203.14387220999924,54465.925739520004
2022-11-24,19:20:14.000,328,11099977,-795,0,1669317613,13017.272672169995,203.1156756900018,54465.91176528
2022-11-24,19:20:15.000,328,11100127,-795,0,1669317614,13017.393925749995,203.08747917000437,54465.96766224001
2022-11-24,19:20:16.000,328,11100118,-795,0,1669317615,13017.34677158,203.1015774300031,54465.91875240001
2022-11-24,19:20:17.000,328,11100106,-795,0,1669317616,13017.393925749995,203.10862656000245,54466.05150768
2022-11-24,19:20:18.000,328,11100128,-795,0,1669317617,13017.44107991999,203.04518439000094,54466.08644328001
2022-11-24,19:20:19.000,328,11100119,-795,0,1669317618,13017.46802516,203.06633177999902,54466.08644328001
2022-11-24,19:20:20.000,328,11100075,-795,0,1669317619,13017.38045312999,203.00993874000415,54466.01657208001
2022-11-24,19:20:21.000,328,11100141,-795,0,1669317620,13017.44781623,202.99584047999815,54466.00958496
2022-11-24,19:20:22.000,328,11100131,-795,0,1669317621,13017.38718944,203.0028896100048,54465.85586832
2022-11-24,19:20:23.000,328,11100102,-795,0,1669317622,13017.38045312999,202.953545700002,54465.779010000006
2022-11-24,19:20:24.000,328,11100130,-795,0,1669317623,13017.46802516,202.91830004999792,54465.8838168
2022-11-24,19:20:25.000,328,11100086,-795,0,1669317624,13017.454552539995,202.87600527000177,54466.00259784
2022-11-24,19:20:26.000,328,11100109,-795,0,1669317625,13017.50844302,202.88305440000113,54465.897791040006
2022-11-24,19:20:27.000,328,11100054,-795,0,1669317626,13017.44781623,202.82666135999898,54465.827919840005
2022-11-24,19:20:28.000,328,11100075,-795,0,1669317627,13017.50844302,202.81961222999962,54465.925739520004
2022-11-24,19:20:29.000,328,11100150,-795,0,1669317628,13017.52191563999,202.79141571000218,54465.90477816
2022-11-24,19:20:30.000,328,11100092,-795,0,1669317629,13017.562333499991,202.77731745000347,54465.93272664
2022-11-24,19:20:31.000,328,11100110,-795,0,1669317630,13017.58927874,202.7702683200041,54465.93272664
2022-11-24,19:20:32.000,328,11100102,-795,0,1669317631,13017.54886088,202.7420717999994,54465.77202288001
2022-11-24,19:20:33.000,328,11100111,-795,0,1669317632,13017.54212456999,202.69272789000388,54465.89080392001
2022-11-24,19:20:34.000,328,11100099,-795,0,1669317633,13017.60948767,202.69977702000324,54465.93272664
2022-11-24,19:20:35.000,328,11100091,-795,0,1669317634,13017.602751359991,202.62928572000237,54465.91176528
2022-11-24,19:20:36.000,328,11100059,-795,0,1669317635,13017.676850769996,202.6081383300043,54465.876829680004
2022-11-24,19:20:37.000,328,11100081,-795,0,1669317636,13017.60948767,202.61518746000365,54465.82093272001
2022-11-24,19:20:38.000,328,11100125,-795,0,1669317637,13017.596015049996,202.6081383300043,54465.79997136001
2022-11-24,19:20:39.000,328,11100073,-795,0,1669317638,13017.60948767,202.56584355000086,54465.93971376001
2022-11-24,19:20:40.000,328,11100142,-795,0,1669317639,13017.6296966,202.55174529000215,54465.93971376001
2022-11-24,19:20:41.000,328,11100114,-795,0,1669317640,13017.670114460001,202.50240137999936,54465.953688
2022-11-24,19:20:42.000,328,11100078,-795,0,1669317641,13017.643169219991,202.45305747000384,54465.876829680004
2022-11-24,19:20:43.000,328,11100097,-795,0,1669317642,13017.656641839996,202.48125399000128,54465.85586832
2022-11-24,19:20:44.000,328,11100015,-795,0,1669317643,13017.643169219991,202.43895920999785,54465.93272664
2022-11-24,19:20:45.000,328,11100052,-795,0,1669317644,13017.602751359991,202.38961530000233,54465.897791040006
2022-11-24,19:20:46.000,328,11100062,-795,0,1669317645,13017.636432909996,202.3614187800049,54465.91875240001
2022-11-24,19:20:47.000,328,11100093,-795,0,1669317646,13017.596015049996,202.33322226000018,54465.82093272001
2022-11-24,19:20:48.000,328,11100107,-795,0,1669317647,13017.575806119996,202.3473205199989,54465.85586832
2022-11-24,19:20:49.000,328,11100095,-795,0,1669317648,13017.649905530001,202.26978008999868,54465.98163648
2022-11-24,19:20:50.000,328,11100104,-795,0,1669317649,13017.663378149991,202.28387835000467,54465.96766224001
2022-11-24,19:20:51.000,328,11100100,-795,0,1669317650,13017.690323390001,202.26978008999868,54465.995610720005
2022-11-24,19:20:52.000,328,11100085,-795,0,1669317651,13017.6296966,202.27682921999804,54465.96766224001
2022-11-24,19:20:53.000,328,11100114,-795,0,1669317652,13017.649905530001,202.23453444000188,54465.91176528
2022-11-24,19:20:54.000,328,11100064,-795,0,1669317653,13017.656641839996,202.24158357000124,54465.98862360001
2022-11-24,19:20:55.000,328,11100100,-795,0,1669317654,13017.717268629996,202.20633792000444,54465.96766224001
2022-11-24,19:20:56.000,328,11100110,-795,0,1669317655,13017.690323390001,202.22043618000316,54465.93971376001
2022-11-24,19:20:57.000,328,11100080,-795,0,1669317656,13017.703796009991,202.19223965999845,54465.995610720005
2022-11-24,19:20:58.000,328,11100103,-795,0,1669317657,13017.703796009991,202.164043140001,54465.995610720005
2022-11-24,19:20:59.000,328,11100086,-795,0,1669317658,13017.757686489997,202.19223965999845,54466.065481920006
2022-11-24,19:21:00.000,328,11100060,-795,0,1669317659,13017.791368040002,202.14289575000294,54466.0235592
2022-11-24,19:21:01.000,328,11100066,-795,0,1669317660,13017.784631729992,202.12879749000422,54465.93971376001
2022-11-24,19:21:02.000,328,11100101,-795,0,1669317661,13017.771159110001,202.15699401000165,54465.897791040006
2022-11-24,19:21:03.000,328,11100126,-795,0,1669317662,13017.825049589992,202.0865027100008,54465.897791040006
2022-11-24,19:21:04.000,328,11100099,-795,0,1669317663,13017.777895419997,202.11469922999822,54465.8838168
2022-11-24,19:21:05.000,328,11100090,-795,0,1669317664,13017.777895419997,202.07945358000143,54465.84888120001
2022-11-24,19:21:06.000,328,11100138,-795,0,1669317665,13017.858731139997,202.0653553200027,54465.98163648
2022-11-24,19:21:07.000,328,11100071,-795,0,1669317666,13017.878940069997,202.00896228000056,54465.995610720005
2022-11-24,19:21:08.000,328,11100049,-795,0,1669317667,13017.905885309992,202.03010966999864,54465.98163648
2022-11-24,19:21:09.000,328,11100101,-795,0,1669317668,13017.912621620002,201.99486402000184,54465.96766224001
2022-11-24,19:21:10.000,328,11100077,-795,0,1669317669,13017.946303169992,202.0019131500012,54465.98163648
2022-11-24,19:21:11.000,328,11100110,-795,0,1669317670,13017.986721029993,202.0019131500012,54465.897791040006
2022-11-24,19:21:12.000,328,11100061,-795,0,1669317671,13017.979984719997,201.97371663000376,54465.779010000006
2022-11-24,19:21:13.000,328,11100090,-795,0,1669317672,13017.993457340002,201.9666675000044,54465.79997136001
2022-11-24,19:21:14.000,328,11100078,-795,0,1669317673,13018.027138889993,201.9666675000044,54465.93971376001
2022-11-24,19:21:15.000,328,11100098,-795,0,1669317674,13018.054084130003,201.9525692399984,54465.93272664
2022-11-24,19:21:16.000,328,11100042,-795,0,1669317675,13018.054084130003,201.95961836999777,54465.85586832
2022-11-24,19:21:17.000,328,11100066,-795,0,1669317676,13018.006929959993,201.9384709799997,54465.72311304001
2022-11-24,19:21:18.000,328,11100060,-795,0,1669317677,13018.060820439998,201.94552010999905,54465.78599712
2022-11-24,19:21:19.000,328,11100079,-795,0,1669317678,13018.040611509998,201.92437272000097,54465.71612592
2022-11-24,19:21:20.000,328,11100136,-795,0,1669317679,13018.107974609993,201.91027446000226,54465.8838168
2022-11-24,19:21:21.000,328,11100114,-795,0,1669317680,13018.141656159998,201.9032253300029,54465.953688
2022-11-24,19:21:22.000,328,11100044,-795,0,1669317681,13018.155128779988,201.92437272000097,54465.897791040006
2022-11-24,19:21:23.000,328,11100075,-795,0,1669317682,13018.101238299998,201.94552010999905,54465.85586832
2022-11-24,19:21:24.000,328,11100111,-795,0,1669317683,13018.101238299998,201.91732359000162,54465.91875240001
2022-11-24,19:21:25.000,328,11100076,-795,0,1669317684,13018.107974609993,201.94552010999905,54465.84189408
2022-11-24,19:21:26.000,328,11100106,-795,0,1669317685,13018.134919849988,201.9525692399984,54465.86984256001
2022-11-24,19:21:27.000,328,11100136,-795,0,1669317686,13018.101238299998,201.9032253300029,54465.83490696
2022-11-24,19:21:28.000,328,11100083,-795,0,1669317687,13018.054084130003,201.92437272000097,54465.78599712
2022-11-24,19:21:29.000,328,11100134,-795,0,1669317688,13018.087765679993,201.91027446000226,54465.8838168
2022-11-24,19:21:30.000,328,11100110,-795,0,1669317689,13018.175337709989,201.92437272000097,54466.07945616
2022-11-24,19:21:31.000,328,11100131,-795,0,1669317690,13018.202282949998,201.88207794000482,54466.065481920006
2022-11-24,19:21:32.000,328,11100030,-795,0,1669317691,13018.134919849988,201.92437272000097,54465.96067512
2022-11-24,19:21:33.000,328,11100053,-795,0,1669317692,13018.141656159998,201.9032253300029,54465.97464936
2022-11-24,19:21:34.000,328,11100142,-795,0,1669317693,13018.141656159998,201.87502880999818,54465.995610720005
2022-11-24,19:21:35.000,328,11100112,-795,0,1669317694,13018.182074019998,201.8538814200001,54466.00259784
2022-11-24,19:21:36.000,328,11100081,-795,0,1669317695,13018.107974609993,201.88207794000482,54466.07246904
2022-11-24,19:21:37.000,328,11100133,-795,0,1669317696,13018.121447229998,201.86093054999947,54466.03753344001
2022-11-24,19:21:38.000,328,11100131,-795,0,1669317697,13018.148392469993,201.87502880999818,54466.14932736
2022-11-24,19:21:39.000,328,11100116,-795,0,1669317698,13018.161865089998,201.86093054999947,54466.10740464001
2022-11-24,19:21:40.000,328,11100099,-795,0,1669317699,13018.128183539993,201.86093054999947,54466.15631448001
2022-11-24,19:21:41.000,328,11100099,-795,0,1669317700,13018.148392469993,201.8186357700033,54466.07945616
2022-11-24,19:21:42.000,328,11100093,-795,0,1669317701,13018.107974609993,201.8397831600014,54466.03054632
2022-11-24,19:21:43.000,328,11100129,-795,0,1669317702,13018.094501989988,201.8045375100046,54465.91875240001
2022-11-24,19:21:44.000,328,11100157,-795,0,1669317703,13018.121447229998,201.79748837999796,54466.065481920006
2022-11-24,19:21:45.000,328,11100127,-795,0,1669317704,13018.161865089998,201.8045375100046,54466.10041752
2022-11-24,19:21:46.000,328,11100121,-795,0,1669317705,13018.128183539993,201.76929186000052,54466.093430400004
2022-11-24,19:21:47.000,328,11100101,-795,0,1669317706,13018.121447229998,201.77634098999988,54466.01657208001
2022-11-24,19:21:48.000,328,11100071,-795,0,1669317707,13018.134919849988,201.7551936000018,54466.03753344001
2022-11-24,19:21:49.000,328,11100121,-795,0,1669317708,13018.141656159998,201.76224273000116,54466.03054632
2022-11-24,19:21:50.000,328,11100072,-795,0,1669317709,13018.141656159998,201.76929186000052,54466.03054632
2022-11-24,19:21:51.000,328,11100127,-795,0,1669317710,13018.195546639989,201.7551936000018,54466.05849480001
2022-11-24,19:21:52.000,328,11100109,-795,0,1669317711,13018.101238299998,201.6917514300003,54465.8838168
2022-11-24,19:21:53.000,328,11100076,-795,0,1669317712,13018.175337709989,201.66355491000286,54465.89080392001
2022-11-24,19:21:54.000,328,11100094,-795,0,1669317713,13018.235964499989,201.705849689999,54466.065481920006
2022-11-24,19:21:55.000,328,11100076,-795,0,1669317714,13018.262909739999,201.68470230000094,54466.01657208001
2022-11-24,19:21:56.000,328,11100098,-795,0,1669317715,13018.235964499989,201.71289881999837,54465.98862360001
2022-11-24,19:21:57.000,328,11100071,-795,0,1669317716,13018.229228189994,201.74109534000308,54465.84189408
2022-11-24,19:21:58.000,328,11100093,-795,0,1669317717,13018.276382359989,201.68470230000094,54465.85586832
2022-11-24,19:21:59.000,328,11100075,-795,0,1669317718,13018.303327599999,201.705849689999,54465.946700880006
2022-11-24,19:22:00.000,328,11100121,-795,0,1669317719,13018.33700914999,201.69880055999965,54465.97464936
2022-11-24,19:22:01.000,328,11100128,-795,0,1669317720,13018.37742700999,201.71289881999837,54465.96766224001
2022-11-24,19:22:02.000,328,11100111,-795,0,1669317721,13018.370690699994,201.69880055999965,54465.97464936
2022-11-24,19:22:03.000,328,11100124,-795,0,1669317722,13018.37742700999,201.71289881999837,54465.93971376001
2022-11-24,19:22:04.000,328,11100092,-795,0,1669317723,13018.39763593999,201.67060404000222,54465.96766224001
2022-11-24,19:22:05.000,328,11100096,-795,0,1669317724,13018.411108559994,201.6917514300003,54466.00958496
2022-11-24,19:22:06.000,328,11100093,-795,0,1669317725,13018.323536529999,201.71994794999773,54465.80695848
2022-11-24,19:22:07.000,328,11100130,-795,0,1669317726,13018.42458118,201.66355491000286,54465.76503576
2022-11-24,19:22:08.000,328,11100085,-795,0,1669317727,13018.39763593999,201.66355491000286,54465.84888120001
2022-11-24,19:22:09.000,328,11100079,-795,0,1669317728,13018.46499904,201.63535838999815,54465.96067512
2022-11-24,19:22:10.000,328,11100118,-795,0,1669317729,13018.42458118,201.62126012999943,54465.98163648
2022-11-24,19:22:11.000,328,11100112,-795,0,1669317730,13018.491944279995,201.62126012999943,54466.05849480001
2022-11-24,19:22:12.000,328,11100066,-795,0,1669317731,13018.42458118,201.6071618700007,54465.93272664
2022-11-24,19:22:13.000,328,11100082,-795,0,1669317732,13018.41784486999,201.6283092599988,54465.96067512
2022-11-24,19:22:14.000,328,11100105,-795,0,1669317733,13018.43805379999,201.58601448000263,54466.00958496
2022-11-24,19:22:15.000,328,11100108,-795,0,1669317734,13018.42458118,201.593063610002,54465.93272664
2022-11-24,19:22:16.000,328,11100111,-795,0,1669317735,13018.451526419994,201.5719162200039,54465.85586832
2022-11-24,19:22:17.000,328,11100127,-795,0,1669317736,13018.45826272999,201.57896535000327,54465.953688
2022-11-24,19:22:18.000,328,11100186,-795,0,1669317737,13018.45826272999,201.593063610002,54466.03753344001
2022-11-24,19:22:19.000,328,11100131,-795,0,1669317738,13018.451526419994,201.55076882999856,54466.05150768
2022-11-24,19:22:20.000,328,11100128,-795,0,1669317739,13018.491944279995,201.5437196999992,54466.01657208001
2022-11-24,19:22:21.000,328,11100138,-795,0,1669317740,13018.471735349995,201.56486709000455,54466.00958496
2022-11-24,19:22:22.000,328,11100108,-795,0,1669317741,13018.44479011,201.5437196999992,54465.925739520004
2022-11-24,19:22:23.000,328,11100142,-795,0,1669317742,13018.45826272999,201.57896535000327,54465.897791040006
2022-11-24,19:22:24.000,328,11100092,-795,0,1669317743,13018.532362139995,201.55076882999856,54466.0235592
2022-11-24,19:22:25.000,328,11100085,-795,0,1669317744,13018.5054169,201.56486709000455,54466.10740464001
2022-11-24,19:22:26.000,328,11100088,-755,0,1669317745,13018.52562583,201.55076882999856,54466.00259784
2022-11-24,19:22:27.000,328,11100112,-795,0,1669317746,13018.491944279995,201.5437196999992,54465.96766224001
2022-11-24,19:22:28.000,328,11100063,-795,0,1669317747,13018.49868058999,201.52257231000112,54466.03753344001
2022-11-24,19:22:29.000,328,11100097,-795,0,1669317748,13018.48520797,201.52257231000112,54465.995610720005
2022-11-24,19:22:30.000,328,11100112,-795,0,1669317749,13018.471735349995,201.50142492000305,54465.98163648
2022-11-24,19:22:31.000,328,11100103,-795,0,1669317750,13018.44479011,201.5084740500024,54465.98862360001
2022-11-24,19:22:32.000,328,11100097,-795,0,1669317751,13018.41784486999,201.4802775299977,54465.86984256001
2022-11-24,19:22:33.000,328,11100100,-795,0,1669317752,13018.384163319999,201.46617926999897,54465.827919840005
2022-11-24,19:22:34.000,328,11100113,-795,0,1669317753,13018.431317489994,201.43798275000154,54465.897791040006
2022-11-24,19:22:35.000,328,11100103,-795,0,1669317754,13018.363954389999,201.45913013999962,54465.84888120001
2022-11-24,19:22:36.000,328,11100094,-795,0,1669317755,13018.43805379999,201.3956879699981,54465.77202288001
2022-11-24,19:22:37.000,328,11100139,-795,0,1669317756,13018.35721807999,201.43798275000154,54465.6392676
2022-11-24,19:22:38.000,328,11100071,-795,0,1669317757,13018.370690699994,201.40273710000474,54465.709138800004
2022-11-24,19:22:39.000,328,11100096,-795,0,1669317758,13018.384163319999,201.4097862300041,54465.72311304001
2022-11-24,19:22:40.000,328,11100082,-795,0,1669317759,13018.390899629994,201.4097862300041,54465.709138800004
2022-11-24,19:22:41.000,328,11100119,-795,0,1669317760,13018.491944279995,201.40273710000474,54465.69516456
2022-11-24,19:22:42.000,328,11100142,-795,0,1669317761,13018.47847165999,201.3815897099994,54465.65324184001
2022-11-24,19:22:43.000,328,11100119,-795,0,1669317762,13018.471735349995,201.3463440600026,54465.63228048001
2022-11-24,19:22:44.000,328,11100052,-795,0,1669317763,13018.491944279995,201.28290189000109,54465.75106152001
2022-11-24,19:22:45.000,328,11100143,-795,0,1669317764,13018.44479011,201.22650884999894,54465.709138800004
2022-11-24,19:22:46.000,328,11100121,-795,0,1669317765,13018.42458118,201.21241059000022,54465.730100160006
2022-11-24,19:22:47.000,328,11100135,-795,0,1669317766,13018.350481769994,201.21945971999958,54465.70215168001
2022-11-24,19:22:48.000,328,11100098,-795,0,1669317767,13018.323536529999,201.20536146000086,54465.73708728
2022-11-24,19:22:49.000,328,11100086,-795,0,1669317768,13018.384163319999,201.18421407000278,54465.8838168
2022-11-24,19:22:50.000,328,11100085,-795,0,1669317769,13018.37742700999,201.18421407000278,54465.93272664
2022-11-24,19:22:51.000,328,11100117,-795,0,1669317770,13018.35721807999,201.2335579799983,54465.96067512
2022-11-24,19:22:52.000,328,11100115,-795,0,1669317771,13018.229228189994,201.1983123300015,54465.86285544
2022-11-24,19:22:53.000,328,11100100,-795,0,1669317772,13018.222491879998,201.17011581000406,54465.84189408
2022-11-24,19:22:54.000,328,11100130,-795,0,1669317773,13018.215755569989,201.20536146000086,54465.83490696
2022-11-24,19:22:55.000,328,11100151,-795,0,1669317774,13018.202282949998,201.1489684199987,54465.925739520004
2022-11-24,19:22:56.000,328,11100140,-795,0,1669317775,13018.155128779988,201.17011581000406,54465.78599712
2022-11-24,19:22:57.000,328,11100100,-795,0,1669317776,13018.161865089998,201.17716494000342,54465.86984256001
2022-11-24,19:22:58.000,328,11100118,-795,0,1669317777,13018.195546639989,201.17716494000342,54465.876829680004
2022-11-24,19:22:59.000,328,11100072,-795,0,1669317778,13018.182074019998,201.2476562400043,54465.827919840005
2022-11-24,19:23:00.000,328,11100093,-795,0,1669317779,13018.155128779988,201.33929493000323,54465.75106152001
2022-11-24,19:23:01.000,328,11100115,-795,0,1669317780,13018.202282949998,201.32519667000452,54465.730100160006
2022-11-24,19:23:02.000,328,11100095,-795,0,1669317781,13018.235964499989,201.26880363000237,54465.68817744
2022-11-24,19:23:03.000,328,11100097,-795,0,1669317782,13018.249437119994,201.21241059000022,54465.75106152001
2022-11-24,19:23:04.000,328,11100102,-795,0,1669317783,13018.249437119994,201.21241059000022,54465.91875240001
2022-11-24,19:23:05.000,328,11100118,-795,0,1669317784,13018.242700809998,201.12077190000127,54465.96067512
2022-11-24,19:23:06.000,328,11100078,-795,0,1669317785,13018.222491879998,201.1630666800047,54466.00259784
2022-11-24,19:23:07.000,328,11100057,-795,0,1669317786,13018.134919849988,201.1630666800047,54465.73708728
2022-11-24,19:23:08.000,328,11100093,-795,0,1669317787,13018.134919849988,201.06437885999912,54465.78599712
2022-11-24,19:23:09.000,328,11100037,-795,0,1669317788,13018.195546639989,201.08552625000448,54465.76503576
2022-11-24,19:23:10.000,328,11100068,-795,0,1669317789,13018.128183539993,201.09257538000384,54465.90477816
2022-11-24,19:23:11.000,328,11100118,-795,0,1669317790,13018.101238299998,201.0361823400017,54465.86984256001
2022-11-24,19:23:12.000,328,11100115,-795,0,1669317791,13018.074293059988,201.06437885999912,54465.82093272001
2022-11-24,19:23:13.000,328,11100060,-795,0,1669317792,13018.081029369998,201.02208408000297,54465.76503576
2022-11-24,19:23:14.000,328,11100120,-795,0,1669317793,13018.101238299998,201.0150349500036,54465.946700880006
2022-11-24,19:23:15.000,328,11100096,-795,0,1669317794,13018.107974609993,200.97274017000018,54465.93971376001
2022-11-24,19:23:16.000,328,11100070,-795,0,1669317795,13018.027138889993,200.97274017000018,54465.90477816
2022-11-24,19:23:17.000,328,11100080,-795,0,1669317796,13017.973248410002,200.99388755999826,54465.758048640004
2022-11-24,19:23:18.000,328,11100073,-795,0,1669317797,13017.959775789997,200.97274017000018,54465.80695848
2022-11-24,19:23:19.000,328,11100135,-795,0,1669317798,13017.959775789997,200.95864191000146,54465.84888120001
2022-11-24,19:23:20.000,328,11100115,-795,0,1669317799,13017.926094239992,200.92339626000467,54465.86285544
2022-11-24,19:23:21.000,328,11100128,-795,0,1669317800,13017.885676379992,200.88110148000123,54465.80695848
2022-11-24,19:23:22.000,328,11100085,-795,0,1669317801,13017.905885309992,200.87405235000188,54465.79997136001
2022-11-24,19:23:23.000,328,11100119,-795,0,1669317802,13017.905885309992,200.9022488699993,54465.779010000006
2022-11-24,19:23:24.000,328,11100095,-795,0,1669317803,13017.912621620002,200.84585583000444,54465.84189408
2022-11-24,19:23:25.000,328,11100087,-795,0,1669317804,13017.899148999997,200.87405235000188,54465.82093272001
2022-11-24,19:23:26.000,328,11100130,-795,0,1669317805,13017.905885309992,200.84585583000444,54465.84189408
2022-11-24,19:23:27.000,328,11100088,-795,0,1669317806,13017.905885309992,200.84585583000444,54465.79298424
2022-11-24,19:23:28.000,328,11100126,-795,0,1669317807,13017.831785900002,200.7894627900023,54465.68119032001
2022-11-24,19:23:29.000,328,11100112,-795,0,1669317808,13017.818313279997,200.803561050001,54465.709138800004
2022-11-24,19:23:30.000,328,11100112,-795,0,1669317809,13017.858731139997,200.79651192000165,54465.85586832
2022-11-24,19:23:31.000,328,11100067,-795,0,1669317810,13017.851994830002,200.79651192000165,54465.79298424
2022-11-24,19:23:32.000,328,11100065,-795,0,1669317811,13017.777895419997,200.77536453000357,54465.66721608
2022-11-24,19:23:33.000,328,11100064,-795,0,1669317812,13017.750950180001,200.81061018000037,54465.59734488
2022-11-24,19:23:34.000,328,11100105,-795,0,1669317813,13017.777895419997,200.81765930999973,54465.65324184001
2022-11-24,19:23:35.000,328,11100118,-795,0,1669317814,13017.750950180001,200.84585583000444,54465.62529336
2022-11-24,19:23:36.000,328,11100138,-795,0,1669317815,13017.690323390001,200.87405235000188,54465.63228048001
2022-11-24,19:23:37.000,328,11100107,-795,0,1669317816,13017.656641839996,200.85995409000316,54465.61830624
2022-11-24,19:23:38.000,328,11100034,-795,0,1669317817,13017.582542429991,200.8529049600038,54465.611319120006
2022-11-24,19:23:39.000,328,11100101,-795,0,1669317818,13017.58927874,200.7894627900023,54465.758048640004
2022-11-24,19:23:40.000,328,11100113,-795,0,1669317819,13017.582542429991,200.71192236000206,54465.72311304001
2022-11-24,19:23:41.000,328,11100079,-795,0,1669317820,13017.582542429991,200.66962757999863,54465.73708728
2022-11-24,19:23:42.000,328,11100122,-795,0,1669317821,13017.54886088,200.6061854100044,54465.611319120006
2022-11-24,19:23:43.000,328,11100096,-795,0,1669317822,13017.582542429991,200.54979237000225,54465.68817744
2022-11-24,19:23:44.000,328,11100106,-795,0,1669317823,13017.60948767,200.5920871499984,54465.86984256001
2022-11-24,19:23:45.000,328,11100121,-795,0,1669317824,13017.643169219991,200.58503801999905,54465.876829680004
2022-11-24,19:23:46.000,328,11100158,-795,0,1669317825,13017.663378149991,200.5568415000016,54465.8139456
2022-11-24,19:23:47.000,328,11100049,-795,0,1669317826,13017.636432909996,200.52159585000481,54465.71612592
2022-11-24,19:23:48.000,328,11100077,-795,0,1669317827,13017.656641839996,200.51454671999818,54465.86984256001
2022-11-24,19:23:49.000,328,11100069,-795,0,1669317828,13017.616223979996,200.5427432400029,54465.84888120001
2022-11-24,19:23:50.000,328,11100144,-795,0,1669317829,13017.494970399996,200.46520281000267,54465.60433200001
2022-11-24,19:23:51.000,328,11100040,-795,0,1669317830,13017.54886088,200.47930107000138,54465.6742032
2022-11-24,19:23:52.000,328,11100136,-795,0,1669317831,13017.616223979996,200.47930107000138,54465.78599712
2022-11-24,19:23:53.000,328,11100120,-795,0,1669317832,13017.596015049996,200.43700628999795,54465.91875240001
2022-11-24,19:23:54.000,328,11100119,-795,0,1669317833,13017.596015049996,200.40880977000052,54465.876829680004
2022-11-24,19:23:55.000,328,11100099,-795,0,1669317834,13017.54886088,200.3947115100018,54465.82093272001
2022-11-24,19:23:56.000,328,11100043,-795,0,1669317835,13017.434343609995,200.37356412000372,54465.66721608
2022-11-24,19:23:57.000,328,11100085,-795,0,1669317836,13017.474761469995,200.35241672999837,54465.6742032
2022-11-24,19:23:58.000,328,11100103,-795,0,1669317837,13017.44781623,200.30307282000285,54465.709138800004
2022-11-24,19:23:59.000,328,11100074,-795,0,1669317838,13017.42087098999,200.31717108000157,54465.68817744
2022-11-24,19:24:00.000,328,11100088,-795,0,1669317839,13017.42087098999,200.30307282000285,54465.6742032
2022-11-24,19:24:01.000,328,11100116,-795,0,1669317840,13017.414134679995,200.345367599999,54465.6392676
2022-11-24,19:24:02.000,328,11100111,-795,0,1669317841,13017.42087098999,200.3312693400003,54465.65324184001
2022-11-24,19:24:03.000,328,11100095,-795,0,1669317842,13017.44781623,200.2960236900035,54465.75106152001
2022-11-24,19:24:04.000,328,11100026,-795,0,1669317843,13017.454552539995,200.31717108000157,54465.68817744
2022-11-24,19:24:05.000,328,11100067,-795,0,1669317844,13017.48823409,200.232581520002,54465.64625472
2022-11-24,19:24:06.000,328,11100056,-795,0,1669317845,13017.34677158,200.27487629999814,54465.46458960001
2022-11-24,19:24:07.000,328,11100138,-795,0,1669317846,13017.44107991999,200.22553239000263,54465.59734488
2022-11-24,19:24:08.000,328,11100078,-795,0,1669317847,13017.373716819995,200.3101219500022,54465.50651232
2022-11-24,19:24:09.000,328,11100107,-795,0,1669317848,13017.40739837,200.21848326000327,54465.562409280006
2022-11-24,19:24:10.000,328,11100133,-795,0,1669317849,13017.494970399996,200.2466797800007,54465.709138800004
2022-11-24,19:24:11.000,328,11100092,-795,0,1669317850,13017.52865195,200.2466797800007,54465.660228960005
2022-11-24,19:24:12.000,328,11100057,-795,0,1669317851,13017.46128884999,200.26077803999942,54465.47856384
2022-11-24,19:24:13.000,328,11100064,-795,0,1669317852,13017.48149777999,200.22553239000263,54465.57638352
2022-11-24,19:24:14.000,328,11100127,-795,0,1669317853,13017.515179329996,200.2466797800007,54465.68119032001
2022-11-24,19:24:15.000,328,11100089,-795,0,1669317854,13017.52191563999,200.21848326000327,54465.730100160006
2022-11-24,19:24:16.000,328,11100124,-795,0,1669317855,13017.48149777999,200.17618847999984,54465.611319120006
2022-11-24,19:24:17.000,328,11100113,-795,0,1669317856,13017.50170670999,200.19733586999791,54465.6742032
2022-11-24,19:24:18.000,328,11100068,-795,0,1669317857,13017.515179329996,200.1832376099992,54465.72311304001
2022-11-24,19:24:19.000,328,11100103,-795,0,1669317858,13017.44107991999,200.19733586999791,54465.77202288001
2022-11-24,19:24:20.000,328,11100023,-795,0,1669317859,13017.373716819995,200.16913935000048,54465.71612592
2022-11-24,19:24:21.000,328,11100092,-795,0,1669317860,13017.38045312999,200.16209022000112,54465.70215168001
2022-11-24,19:24:22.000,328,11100097,-795,0,1669317861,13017.333298959995,200.1479919600024,54465.590357760004
2022-11-24,19:24:23.000,328,11100111,-795,0,1669317862,13017.292881099995,200.14094283000304,54465.5693964
2022-11-24,19:24:24.000,328,11100094,-795,0,1669317863,13017.27940847999,200.12684457000432,54465.69516456
2022-11-24,19:24:25.000,328,11100097,-795,0,1669317864,13017.225518,200.11274630999833,54465.758048640004
2022-11-24,19:24:26.000,328,11100105,-795,0,1669317865,13017.191836449994,200.1197954399977,54465.75106152001
2022-11-24,19:24:27.000,328,11100132,-795,0,1669317866,13017.144682279999,200.12684457000432,54465.66721608
2022-11-24,19:24:28.000,328,11100081,-795,0,1669317867,13017.171627519994,200.0986480499996,54465.660228960005
2022-11-24,19:24:29.000,328,11100064,-795,0,1669317868,13017.063846559999,200.09159892000025,54465.6742032
2022-11-24,19:24:30.000,328,11100115,-795,0,1669317869,13017.003219769998,200.10569717999897,54465.58337064001
2022-11-24,19:24:31.000,328,11100135,-795,0,1669317870,13017.009956079994,200.19733586999791,54465.64625472
2022-11-24,19:24:32.000,328,11100073,-795,0,1669317871,13017.063846559999,200.28897456000414,54465.51349944001
2022-11-24,19:24:33.000,328,11100108,-795,0,1669317872,13017.19857275999,200.26077803999942,54465.47157672
2022-11-24,19:24:34.000,328,11100111,-795,0,1669317873,13017.373716819995,200.15504109000176,54465.59734488
2022-11-24,19:24:35.000,328,11100089,-795,0,1669317874,13017.40739837,199.94356718999916,54465.58337064001
2022-11-24,19:24:36.000,328,11100045,-795,0,1669317875,13017.292881099995,199.88012501999765,54465.492538080005
2022-11-24,19:24:37.000,328,11100135,-795,0,1669317876,13017.131209659994,199.8730758899983,54465.422666880004
2022-11-24,19:24:38.000,328,11100045,-795,0,1669317877,13017.084055489999,199.92946893000044,54465.422666880004
2022-11-24,19:24:39.000,328,11100125,-795,0,1669317878,13017.13794596999,199.91537067000172,54465.52048656
2022-11-24,19:24:40.000,328,11100068,-795,0,1669317879,13017.084055489999,199.97176371000387,54465.54843504
2022-11-24,19:24:41.000,328,11100111,-795,0,1669317880,13017.131209659994,199.97176371000387,54465.590357760004
2022-11-24,19:24:42.000,328,11100099,-795,0,1669317881,13017.097528109989,199.97176371000387,54465.48555096001
2022-11-24,19:24:43.000,328,11100116,-795,0,1669317882,13017.131209659994,199.95766544999788,54465.46458960001
2022-11-24,19:24:44.000,328,11100058,-795,0,1669317883,13017.144682279999,199.91537067000172,54465.429654
2022-11-24,19:24:45.000,328,11100133,-795,0,1669317884,13017.151418589994,199.88012501999765,54465.373757040004
2022-11-24,19:24:46.000,328,11100110,-795,0,1669317885,13017.151418589994,199.95061631999852,54465.40869264
2022-11-24,19:24:47.000,328,11100103,-795,0,1669317886,13017.090791799994,199.8519285000002,54465.29689872001
2022-11-24,19:24:48.000,328,11100098,-795,0,1669317887,13017.097528109989,199.901272410003,54465.31786008001
2022-11-24,19:24:49.000,328,11100105,-795,0,1669317888,13017.131209659994,199.88012501999765,54465.50651232
2022-11-24,19:24:50.000,328,11100118,-795,0,1669317889,13017.151418589994,199.86602675999893,54465.429654
2022-11-24,19:24:51.000,328,11100115,-795,0,1669317890,13017.20530907,199.82373198000278,54465.46458960001
2022-11-24,19:24:52.000,328,11100009,-795,0,1669317891,13017.104264419999,199.8378302400015,54465.28292448
2022-11-24,19:24:53.000,328,11100014,-795,0,1669317892,13017.15815489999,199.7884863299987,54465.34580856001
2022-11-24,19:24:54.000,328,11100102,-795,0,1669317893,13017.131209659994,199.7884863299987,54465.38074416
2022-11-24,19:24:55.000,328,11100129,-795,0,1669317894,13017.151418589994,199.76733894000063,54465.38074416
2022-11-24,19:24:56.000,328,11100127,-795,0,1669317895,13017.18510014,199.7884863299987,54465.41567976001
2022-11-24,19:24:57.000,328,11100132,-795,0,1669317896,13017.225518,199.7391424200032,54465.45061536
2022-11-24,19:24:58.000,328,11100074,-795,0,1669317897,13017.24572693,199.76733894000063,54465.46458960001
2022-11-24,19:24:59.000,328,11100097,-795,0,1669317898,13017.313090029995,199.74619155000255,54465.4995252
2022-11-24,19:25:00.000,328,11100050,-795,0,1669317899,13017.225518,199.78143719999935,54465.52747368
2022-11-24,19:25:01.000,328,11100116,-795,0,1669317900,13017.27940847999,199.77438807,54465.40869264
2022-11-24,19:25:02.000,328,11100063,-795,0,1669317901,13017.225518,199.77438807,54465.34580856001
2022-11-24,19:25:03.000,328,11100118,-795,0,1669317902,13017.26593586,199.78143719999935,54465.254976000004
2022-11-24,19:25:04.000,328,11100174,-795,0,1669317903,13017.292881099995,199.81668285000342,54465.47856384
2022-11-24,19:25:05.000,328,11100112,-795,0,1669317904,13017.36698051,199.7884863299987,54465.50651232
2022-11-24,19:25:06.000,328,11100098,-795,0,1669317905,13017.32656265,199.82373198000278,54465.422666880004
2022-11-24,19:25:07.000,328,11100081,-795,0,1669317906,13017.36024419999,199.83078111000214,54465.36676992001
2022-11-24,19:25:08.000,328,11100146,-795,0,1669317907,13017.353507889995,199.8378302400015,54465.46458960001
2022-11-24,19:25:09.000,328,11100131,-795,0,1669317908,13017.29961740999,199.80963372000406,54465.21305328
2022-11-24,19:25:10.000,328,11100126,-795,0,1669317909,13017.393925749995,199.86602675999893,54465.45061536
2022-11-24,19:25:11.000,328,11100094,-795,0,1669317910,13017.40739837,199.8378302400015,54465.35279568
2022-11-24,19:25:12.000,328,11100101,-795,0,1669317911,13017.4276073,199.86602675999893,54465.373757040004
2022-11-24,19:25:13.000,328,11100107,-795,0,1669317912,13017.454552539995,199.8519285000002,54465.40170552
2022-11-24,19:25:14.000,328,11100114,-795,0,1669317913,13017.494970399996,199.85897762999957,54465.52048656
2022-11-24,19:25:15.000,328,11100142,-795,0,1669317914,13017.48823409,199.88717415000428,54465.36676992001
2022-11-24,19:25:16.000,328,11100143,-795,0,1669317915,13017.454552539995,199.88717415000428,54465.41567976001
2022-11-24,19:25:17.000,328,11100085,-795,0,1669317916,13017.474761469995,199.88717415000428,54465.31786008001
2022-11-24,19:25:18.000,328,11100087,-795,0,1669317917,13017.36698051,199.90832154000236,54465.1851048
2022-11-24,19:25:19.000,328,11100098,-795,0,1669317918,13017.34003526999,199.901272410003,54465.12222072
2022-11-24,19:25:20.000,328,11100124,-795,0,1669317919,13017.38718944,199.97176371000387,54465.227027520006
2022-11-24,19:25:21.000,328,11100120,-795,0,1669317920,13017.353507889995,200.00700936000067,54465.12222072
2022-11-24,19:25:22.000,328,11100115,-795,0,1669317921,13017.36698051,200.0845497900009,54465.087285120004
2022-11-24,19:25:23.000,328,11100092,-795,0,1669317922,13017.48149777999,200.10569717999897,54465.19907904001
2022-11-24,19:25:24.000,328,11100093,-795,0,1669317923,13017.52191563999,200.10569717999897,54465.26196312
2022-11-24,19:25:25.000,328,11100076,-795,0,1669317924,13017.56906981,200.07750066000153,54465.13619496
2022-11-24,19:25:26.000,328,11100152,-795,0,1669317925,13017.616223979996,200.05635327000346,54465.29689872001
2022-11-24,19:25:27.000,328,11100144,-795,0,1669317926,13017.596015049996,200.05635327000346,54465.24100176
2022-11-24,19:25:28.000,328,11100109,-795,0,1669317927,13017.643169219991,200.0493041400041,54465.23401464
2022-11-24,19:25:29.000,328,11100065,-795,0,1669317928,13017.750950180001,200.00700936000067,54465.373757040004
2022-11-24,19:25:30.000,328,11100118,-795,0,1669317929,13017.717268629996,200.0493041400041,54465.394718400006
2022-11-24,19:25:31.000,328,11100119,-795,0,1669317930,13017.777895419997,200.01405849000002,54465.46458960001
2022-11-24,19:25:32.000,328,11100061,-795,0,1669317931,13017.683587079991,200.04225501000474,54465.275937360006
2022-11-24,19:25:33.000,328,11100113,-795,0,1669317932,13017.724004939992,200.00700936000067,54465.33183432
2022-11-24,19:25:34.000,328,11100100,-795,0,1669317933,13017.757686489997,200.00700936000067,54465.429654
2022-11-24,19:25:35.000,328,11100123,-795,0,1669317934,13017.791368040002,199.9858619700026,54465.36676992001
2022-11-24,19:25:36.000,328,11100115,-795,0,1669317935,13017.831785900002,200.01405849000002,54465.45061536
2022-11-24,19:25:37.000,328,11100109,-795,0,1669317936,13017.838522209997,200.02815674999874,54465.33882144
2022-11-24,19:25:38.000,328,11100139,-795,0,1669317937,13017.825049589992,199.9999602300013,54465.429654
2022-11-24,19:25:39.000,328,11100121,-795,0,1669317938,13017.872203760002,200.00700936000067,54465.47856384
2022-11-24,19:25:40.000,328,11100122,-795,0,1669317939,13017.845258519992,199.97881284000323,54465.443628240006
2022-11-24,19:25:41.000,328,11100108,-795,0,1669317940,13017.838522209997,199.9858619700026,54465.45760248
2022-11-24,19:25:42.000,328,11100119,-795,0,1669317941,13017.825049589992,199.97176371000387,54465.41567976001
2022-11-24,19:25:43.000,328,11100112,-795,0,1669317942,13017.791368040002,199.9858619700026,54465.24100176
2022-11-24,19:25:44.000,328,11100095,-795,0,1669317943,13017.811576970002,200.02110761999938,54465.36676992001
2022-11-24,19:25:45.000,328,11100128,-795,0,1669317944,13017.872203760002,199.97176371000387,54465.47157672
2022-11-24,19:25:46.000,328,11100114,-795,0,1669317945,13017.872203760002,199.97881284000323,54465.394718400006
2022-11-24,19:25:47.000,328,11100171,-795,0,1669317946,13017.919357929997,200.04225501000474,54465.443628240006
2022-11-24,19:25:48.000,328,11100106,-795,0,1669317947,13017.912621620002,199.99291110000195,54465.36676992001
2022-11-24,19:25:49.000,328,11100116,-795,0,1669317948,13017.865467449992,199.9858619700026,54465.23401464
2022-11-24,19:25:50.000,328,11100102,-795,0,1669317949,13017.946303169992,200.00700936000067,54465.373757040004
2022-11-24,19:25:51.000,328,11100151,-795,0,1669317950,13017.953039480002,200.02110761999938,54465.28292448
2022-11-24,19:25:52.000,328,11100134,-795,0,1669317951,13017.973248410002,200.02110761999938,54465.324847200005
2022-11-24,19:25:53.000,328,11100134,-795,0,1669317952,13018.006929959993,200.02815674999874,54465.36676992001
2022-11-24,19:25:54.000,328,11100099,-795,0,1669317953,13018.060820439998,199.9999602300013,54465.40170552
2022-11-24,19:25:55.000,328,11100075,-795,0,1669317954,13018.054084130003,200.00700936000067,54465.35279568
2022-11-24,19:25:56.000,328,11100071,-795,0,1669317955,13018.081029369998,199.9999602300013,54465.33882144
2022-11-24,19:25:57.000,328,11100128,-795,0,1669317956,13018.074293059988,200.06340240000281,54465.22004040001
2022-11-24,19:25:58.000,328,11100122,-795,0,1669317957,13018.087765679993,200.02815674999874,54465.254976000004
2022-11-24,19:25:59.000,328,11100136,-795,0,1669317958,13018.101238299998,200.0352058799981,54465.3597828
2022-11-24,19:26:00.000,328,11100115,-795,0,1669317959,13018.081029369998,200.01405849000002,54465.36676992001
2022-11-24,19:26:01.000,328,11100125,-795,0,1669317960,13018.101238299998,200.0352058799981,54465.40869264
2022-11-24,19:26:02.000,328,11100091,-795,0,1669317961,13018.081029369998,200.02110761999938,54465.36676992001
2022-11-24,19:26:03.000,328,11100084,-795,0,1669317962,13018.067556749993,199.9999602300013,54465.33183432
2022-11-24,19:26:04.000,328,11100059,-795,0,1669317963,13018.114710919988,199.97176371000387,54465.40170552
2022-11-24,19:26:05.000,328,11100116,-795,0,1669317964,13018.081029369998,199.97881284000323,54465.38074416
2022-11-24,19:26:06.000,328,11100137,-795,0,1669317965,13018.081029369998,199.97176371000387,54465.36676992001
2022-11-24,19:26:07.000,328,11100108,-795,0,1669317966,13018.027138889993,199.9999602300013,54465.28292448
2022-11-24,19:26:08.000,328,11100093,-795,0,1669317967,13018.013666270002,199.99291110000195,54465.34580856001
2022-11-24,19:26:09.000,328,11100081,-795,0,1669317968,13018.060820439998,199.9999602300013,54465.50651232
2022-11-24,19:26:10.000,328,11100034,-795,0,1669317969,13017.953039480002,199.92946893000044,54465.206066160004
2022-11-24,19:26:11.000,328,11100059,-795,0,1669317970,13018.054084130003,199.97176371000387,54465.373757040004
2022-11-24,19:26:12.000,328,11100123,-795,0,1669317971,13018.040611509998,199.95061631999852,54465.31786008001
2022-11-24,19:26:13.000,328,11100127,-795,0,1669317972,13018.020402579998,199.97176371000387,54465.30388584
2022-11-24,19:26:14.000,328,11100131,-795,0,1669317973,13018.054084130003,199.94356718999916,54465.394718400006
2022-11-24,19:26:15.000,328,11100099,-795,0,1669317974,13018.047347819993,199.9365180599998,54465.38074416
2022-11-24,19:26:16.000,328,11100160,-795,0,1669317975,13017.973248410002,199.9365180599998,54465.31786008001
2022-11-24,19:26:17.000,328,11100105,-795,0,1669317976,13018.033875200003,199.9365180599998,54465.33882144
2022-11-24,19:26:18.000,328,11100080,-795,0,1669317977,13018.134919849988,199.92946893000044,54465.429654
2022-11-24,19:26:19.000,328,11100125,-795,0,1669317978,13018.155128779988,199.92946893000044,54465.41567976001
2022-11-24,19:26:20.000,328,11100042,-795,0,1669317979,13018.074293059988,199.92946893000044,54465.29689872001
2022-11-24,19:26:21.000,328,11100072,-795,0,1669317980,13018.107974609993,199.94356718999916,54465.422666880004
2022-11-24,19:26:22.000,328,11100085,-795,0,1669317981,13018.081029369998,199.91537067000172,54465.31087296
2022-11-24,19:26:23.000,328,11100095,-795,0,1669317982,13018.060820439998,199.92946893000044,54465.30388584
2022-11-24,19:26:24.000,328,11100167,-795,0,1669317983,13018.094501989988,199.901272410003,54465.324847200005
2022-11-24,19:26:25.000,328,11100104,-795,0,1669317984,13018.148392469993,199.8730758899983,54465.5693964
2022-11-24,19:26:26.000,328,11100130,-795,0,1669317985,13018.148392469993,199.82373198000278,54465.541447920004
2022-11-24,19:26:27.000,328,11100128,-795,0,1669317986,13018.175337709989,199.89422328000364,54465.57638352
2022-11-24,19:26:28.000,328,11100083,-795,0,1669317987,13018.101238299998,199.8730758899983,54465.41567976001
2022-11-24,19:26:29.000,328,11100055,-795,0,1669317988,13018.101238299998,199.89422328000364,54465.45760248
2022-11-24,19:26:30.000,328,11100121,-795,0,1669317989,13018.141656159998,199.85897762999957,54465.47856384
2022-11-24,19:26:31.000,328,11100109,-795,0,1669317990,13018.128183539993,199.90832154000236,54465.47157672
2022-11-24,19:26:32.000,328,11100161,-795,0,1669317991,13018.047347819993,199.88717415000428,54465.36676992001
2022-11-24,19:26:33.000,328,11100123,-795,0,1669317992,13018.047347819993,199.88012501999765,54465.38773128001
2022-11-24,19:26:34.000,328,11100137,-795,0,1669317993,13018.040611509998,199.82373198000278,54465.47856384
2022-11-24,19:26:35.000,328,11100112,-795,0,1669317994,13018.033875200003,199.8730758899983,54465.47856384
2022-11-24,19:26:36.000,328,11100120,-795,0,1669317995,13018.000193649998,199.82373198000278,54465.429654
2022-11-24,19:26:37.000,328,11100107,-795,0,1669317996,13017.905885309992,199.85897762999957,54465.31786008001
2022-11-24,19:26:38.000,328,11100053,-795,0,1669317997,13017.946303169992,199.83078111000214,54465.33882144
2022-11-24,19:26:39.000,328,11100088,-795,0,1669317998,13017.932830550002,199.79553545999806,54465.40170552
2022-11-24,19:26:40.000,328,11100107,-795,0,1669317999,13017.878940069997,199.83078111000214,54465.3597828
2022-11-24,19:26:41.000,328,11100132,-795,0,1669318000,13017.878940069997,199.85897762999957,54465.422666880004
2022-11-24,19:26:42.000,328,11100106,-795,0,1669318001,13017.845258519992,199.84487937000085,54465.33183432
2022-11-24,19:26:43.000,328,11100100,-795,0,1669318002,13017.851994830002,199.8519285000002,54465.254976000004
2022-11-24,19:26:44.000,328,11100109,-795,0,1669318003,13017.858731139997,199.82373198000278,54465.394718400006
2022-11-24,19:26:45.000,328,11100083,-795,0,1669318004,13017.750950180001,199.82373198000278,54465.21305328
2022-11-24,19:26:46.000,328,11100079,-795,0,1669318005,13017.811576970002,199.80963372000406,54465.30388584
2022-11-24,19:26:47.000,328,11100129,-795,0,1669318006,13017.872203760002,199.84487937000085,54465.3597828
2022-11-24,19:26:48.000,328,11100073,-795,0,1669318007,13017.825049589992,199.83078111000214,54465.275937360006
2022-11-24,19:26:49.000,328,11100091,-795,0,1669318008,13017.811576970002,199.82373198000278,54465.40170552
2022-11-24,19:26:50.000,328,11100113,-795,0,1669318009,13017.845258519992,199.81668285000342,54465.47157672
2022-11-24,19:26:51.000,328,11100130,-795,0,1669318010,13017.838522209997,199.80963372000406,54465.47856384
2022-11-24,19:26:52.000,328,11100060,-795,0,1669318011,13017.804840659992,199.77438807,54465.28292448
2022-11-24,19:26:53.000,328,11100073,-795,0,1669318012,13017.791368040002,199.77438807,54465.36676992001
2022-11-24,19:26:54.000,328,11100110,-795,0,1669318013,13017.818313279997,199.8025845900047,54465.40170552
2022-11-24,19:26:55.000,328,11100091,-795,0,1669318014,13017.811576970002,199.76028981000127,54465.38074416
2022-11-24,19:26:56.000,328,11100107,-795,0,1669318015,13017.750950180001,199.76733894000063,54465.33183432
2022-11-24,19:26:57.000,328,11100131,-795,0,1669318016,13017.730741250001,199.73209329000383,54465.35279568
2022-11-24,19:26:58.000,328,11100116,-795,0,1669318017,13017.784631729992,199.71094589999848,54465.40869264
2022-11-24,19:26:59.000,328,11100142,-795,0,1669318018,13017.825049589992,199.73209329000383,54465.5693964
2022-11-24,19:27:00.000,328,11100100,-795,0,1669318019,13017.798104349997,199.71094589999848,54465.54843504
2022-11-24,19:27:01.000,328,11100104,-795,0,1669318020,13017.798104349997,199.67570025000168,54465.46458960001
2022-11-24,19:27:02.000,328,11100116,-795,0,1669318021,13017.791368040002,199.68274938000104,54465.3597828
2022-11-24,19:27:03.000,328,11100127,-795,0,1669318022,13017.771159110001,199.6545528600036,54465.3597828
2022-11-24,19:27:04.000,328,11100099,-795,0,1669318023,13017.818313279997,199.68274938000104,54465.45760248
2022-11-24,19:27:05.000,328,11100101,-795,0,1669318024,13017.771159110001,199.6545528600036,54465.45061536
2022-11-24,19:27:06.000,328,11100102,-795,0,1669318025,13017.845258519992,199.6545528600036,54465.50651232
2022-11-24,19:27:07.000,328,11100089,-795,0,1669318026,13017.858731139997,199.71094589999848,54465.47157672
2022-11-24,19:27:08.000,328,11100085,-795,0,1669318027,13017.912621620002,199.61930720999953,54465.492538080005
2022-11-24,19:27:09.000,328,11100061,-795,0,1669318028,13017.865467449992,199.70389676999912,54465.45760248
2022-11-24,19:27:10.000,328,11100140,-795,0,1669318029,13017.885676379992,199.71094589999848,54465.492538080005
2022-11-24,19:27:11.000,328,11100111,-795,0,1669318030,13017.791368040002,199.6897985100004,54465.35279568
2022-11-24,19:27:12.000,328,11100106,-795,0,1669318031,13017.818313279997,199.69684763999976,54465.31786008001
2022-11-24,19:27:13.000,328,11100132,-795,0,1669318032,13017.899148999997,199.70389676999912,54465.41567976001
2022-11-24,19:27:14.000,328,11100114,-795,0,1669318033,13017.953039480002,199.69684763999976,54465.4995252
2022-11-24,19:27:15.000,328,11100107,-795,0,1669318034,13017.946303169992,199.71094589999848,54465.48555096001
2022-11-24,19:27:16.000,328,11100114,-795,0,1669318035,13017.959775789997,199.69684763999976,54465.50651232
2022-11-24,19:27:17.000,328,11100117,-795,0,1669318036,13017.905885309992,199.73209329000383,54465.40170552
2022-11-24,19:27:18.000,328,11100123,-795,0,1669318037,13017.932830550002,199.7532406800019,54465.373757040004
2022-11-24,19:27:19.000,328,11100135,-795,0,1669318038,13017.939566859997,199.77438807,54465.429654
2022-11-24,19:27:20.000,328,11100113,-795,0,1669318039,13017.986721029993,199.78143719999935,54465.45760248
2022-11-24,19:27:21.000,328,11100135,-795,0,1669318040,13017.973248410002,199.79553545999806,54465.541447920004
2022-11-24,19:27:22.000,328,11100096,-795,0,1669318041,13017.966512099993,199.7884863299987,54465.492538080005
2022-11-24,19:27:23.000,328,11100107,-795,0,1669318042,13017.959775789997,199.8378302400015,54465.46458960001
2022-11-24,19:27:24.000,328,11100051,-795,0,1669318043,13017.973248410002,199.8378302400015,54465.51349944001
2022-11-24,19:27:25.000,328,11100073,-795,0,1669318044,13017.946303169992,199.8025845900047,54465.429654
2022-11-24,19:27:26.000,328,11100112,-795,0,1669318045,13017.919357929997,199.84487937000085,54465.429654
2022-11-24,19:27:27.000,328,11100088,-795,0,1669318046,13017.899148999997,199.83078111000214,54465.429654
2022-11-24,19:27:28.000,328,11100060,-795,0,1669318047,13017.872203760002,199.88012501999765,54465.36676992001
2022-11-24,19:27:29.000,328,11100080,-795,0,1669318048,13017.878940069997,199.90832154000236,54465.422666880004
2022-11-24,19:27:30.000,328,11100102,-795,0,1669318049,13017.905885309992,199.9858619700026,54465.48555096001
2022-11-24,19:27:31.000,328,11100138,-795,0,1669318050,13017.899148999997,200.0493041400041,54465.443628240006
2022-11-24,19:27:32.000,328,11100038,-795,0,1669318051,13017.804840659992,200.0845497900009,54465.254976000004
2022-11-24,19:27:33.000,328,11100073,-795,0,1669318052,13017.764422799992,200.12684457000432,54465.34580856001
2022-11-24,19:27:34.000,328,11100102,-795,0,1669318053,13017.670114460001,200.16913935000048,54465.36676992001
2022-11-24,19:27:35.000,328,11100105,-795,0,1669318054,13017.562333499991,200.11274630999833,54465.31786008001
2022-11-24,19:27:36.000,328,11100116,-795,0,1669318055,13017.44781623,199.9647145800045,54465.17811768001
2022-11-24,19:27:37.000,328,11100081,-795,0,1669318056,13017.575806119996,199.78143719999935,54465.22004040001
2022-11-24,19:27:38.000,328,11100080,-795,0,1669318057,13017.764422799992,199.64750373000425,54465.36676992001
2022-11-24,19:27:39.000,328,11100122,-795,0,1669318058,13017.899148999997,199.67570025000168,54465.492538080005
2022-11-24,19:27:40.000,328,11100110,-795,0,1669318059,13017.932830550002,199.72504416000447,54465.47157672
2022-11-24,19:27:41.000,328,11100003,-795,0,1669318060,13017.966512099993,199.79553545999806,54465.40869264
2022-11-24,19:27:42.000,328,11100109,-795,0,1669318061,13017.865467449992,199.81668285000342,54465.36676992001
2022-11-24,19:27:43.000,328,11100138,-795,0,1669318062,13017.845258519992,199.86602675999893,54465.443628240006
2022-11-24,19:27:44.000,328,11100076,-795,0,1669318063,13017.791368040002,199.89422328000364,54465.57638352
2022-11-24,19:27:45.000,328,11100118,-795,0,1669318064,13017.845258519992,199.88012501999765,54465.62529336
2022-11-24,19:27:46.000,328,11100147,-795,0,1669318065,13017.845258519992,199.8378302400015,54465.64625472
2022-11-24,19:27:47.000,328,11100109,-795,0,1669318066,13017.784631729992,199.85897762999957,54465.63228048001
2022-11-24,19:27:48.000,328,11100054,-795,0,1669318067,13017.771159110001,199.901272410003,54465.47856384
2022-11-24,19:27:49.000,328,11100045,-795,0,1669318068,13017.764422799992,199.89422328000364,54465.5693964
2022-11-24,19:27:50.000,328,11100112,-795,0,1669318069,13017.757686489997,199.901272410003,54465.60433200001
2022-11-24,19:27:51.000,328,11100093,-795,0,1669318070,13017.777895419997,199.88717415000428,54465.55542216001
2022-11-24,19:27:52.000,328,11100058,-795,0,1669318071,13017.683587079991,199.91537067000172,54465.52747368
2022-11-24,19:27:53.000,328,11100124,-795,0,1669318072,13017.676850769996,199.88717415000428,54465.57638352
2022-11-24,19:27:54.000,328,11100104,-795,0,1669318073,13017.730741250001,199.92946893000044,54465.54843504
2022-11-24,19:27:55.000,328,11100134,-795,0,1669318074,13017.771159110001,199.95061631999852,54465.709138800004
2022-11-24,19:27:56.000,328,11100050,-795,0,1669318075,13017.777895419997,199.9858619700026,54465.60433200001
2022-11-24,19:27:57.000,328,11100077,-795,0,1669318076,13017.750950180001,199.9647145800045,54465.63228048001
2022-11-24,19:27:58.000,328,11100111,-795,0,1669318077,13017.730741250001,199.9858619700026,54465.4995252
2022-11-24,19:27:59.000,328,11100106,-795,0,1669318078,13017.737477559996,199.9858619700026,54465.48555096001
2022-11-24,19:28:00.000,328,11100124,-795,0,1669318079,13017.791368040002,200.01405849000002,54465.6392676
2022-11-24,19:28:01.000,328,11100158,-795,0,1669318080,13017.737477559996,200.02110761999938,54465.64625472
2022-11-24,19:28:02.000,328,11100049,-795,0,1669318081,13017.791368040002,200.06340240000281,54465.61830624
2022-11-24,19:28:03.000,328,11100136,-795,0,1669318082,13017.750950180001,200.0493041400041,54465.562409280006
2022-11-24,19:28:04.000,328,11100002,-795,0,1669318083,13017.784631729992,200.06340240000281,54465.55542216001
2022-11-24,19:28:05.000,328,11100095,-795,0,1669318084,13017.764422799992,200.09159892000025,54465.60433200001
2022-11-24,19:28:06.000,328,11100125,-795,0,1669318085,13017.697059699996,200.09159892000025,54465.590357760004
2022-11-24,19:28:07.000,328,11100107,-795,0,1669318086,13017.676850769996,200.0986480499996,54465.51349944001
2022-11-24,19:28:08.000,328,11100152,-795,0,1669318087,13017.676850769996,200.14094283000304,54465.51349944001
2022-11-24,19:28:09.000,328,11100101,-795,0,1669318088,13017.750950180001,200.09159892000025,54465.66721608
2022-11-24,19:28:10.000,328,11100127,-795,0,1669318089,13017.777895419997,200.12684457000432,54465.68119032001
2022-11-24,19:28:11.000,328,11100103,-795,0,1669318090,13017.724004939992,200.13389370000368,54465.6742032
2022-11-24,19:28:12.000,328,11100100,-795,0,1669318091,13017.58927874,200.11274630999833,54465.29689872001
2022-11-24,19:28:13.000,328,11100044,-795,0,1669318092,13017.60948767,200.14094283000304,54465.31087296
2022-11-24,19:28:14.000,328,11100113,-795,0,1669318093,13017.670114460001,200.1479919600024,54465.5693964
2022-11-24,19:28:15.000,328,11100087,-795,0,1669318094,13017.670114460001,200.1479919600024,54465.64625472
2022-11-24,19:28:16.000,328,11100129,-795,0,1669318095,13017.636432909996,200.1197954399977,54465.492538080005
2022-11-24,19:28:17.000,328,11100120,-795,0,1669318096,13017.643169219991,200.12684457000432,54465.57638352
2022-11-24,19:28:18.000,328,11100106,-795,0,1669318097,13017.710532320001,200.1197954399977,54465.66721608
2022-11-24,19:28:19.000,328,11100118,-795,0,1669318098,13017.703796009991,200.16913935000048,54465.66721608
2022-11-24,19:28:20.000,328,11100043,-795,0,1669318099,13017.724004939992,200.15504109000176,54465.69516456
2022-11-24,19:28:21.000,328,11100129,-795,0,1669318100,13017.730741250001,200.14094283000304,54465.72311304001
2022-11-24,19:28:22.000,328,11100117,-795,0,1669318101,13017.676850769996,200.15504109000176,54465.62529336
2022-11-24,19:28:23.000,328,11100113,-795,0,1669318102,13017.717268629996,200.1479919600024,54465.52747368
2022-11-24,19:28:24.000,328,11100113,-795,0,1669318103,13017.771159110001,200.15504109000176,54465.730100160006
2022-11-24,19:28:25.000,328,11100095,-795,0,1669318104,13017.784631729992,200.09159892000025,54465.78599712
2022-11-24,19:28:26.000,328,11100129,-795,0,1669318105,13017.811576970002,200.0986480499996,54465.70215168001
2022-11-24,19:28:27.000,328,11100130,-795,0,1669318106,13017.764422799992,200.0986480499996,54465.6742032
2022-11-24,19:28:28.000,328,11100038,-795,0,1669318107,13017.818313279997,200.13389370000368,54465.72311304001
2022-11-24,19:28:29.000,328,11100097,-795,0,1669318108,13017.838522209997,200.09159892000025,54465.72311304001
2022-11-24,19:28:30.000,328,11100118,-795,0,1669318109,13017.804840659992,200.14094283000304,54465.72311304001
2022-11-24,19:28:31.000,328,11100119,-795,0,1669318110,13017.845258519992,200.07045153000217,54465.71612592
2022-11-24,19:28:32.000,328,11100120,-795,0,1669318111,13017.804840659992,200.0986480499996,54465.660228960005
2022-11-24,19:28:33.000,328,11100140,-795,0,1669318112,13017.865467449992,200.07045153000217,54465.709138800004
2022-11-24,19:28:34.000,328,11100097,-795,0,1669318113,13017.912621620002,200.05635327000346,54465.72311304001
2022-11-24,19:28:35.000,328,11100100,-795,0,1669318114,13017.912621620002,200.07045153000217,54465.779010000006
2022-11-24,19:28:36.000,328,11100050,-795,0,1669318115,13017.926094239992,200.07045153000217,54465.7440744
2022-11-24,19:28:37.000,328,11100099,-795,0,1669318116,13017.851994830002,200.05635327000346,54465.660228960005
2022-11-24,19:28:38.000,328,11100046,-795,0,1669318117,13017.845258519992,200.07045153000217,54465.65324184001
2022-11-24,19:28:39.000,328,11100113,-795,0,1669318118,13017.892412690002,200.0493041400041,54465.69516456
2022-11-24,19:28:40.000,328,11100060,-795,0,1669318119,13017.865467449992,200.0845497900009,54465.6392676
2022-11-24,19:28:41.000,328,11100101,-795,0,1669318120,13017.858731139997,200.05635327000346,54465.660228960005
2022-11-24,19:28:42.000,328,11100106,-795,0,1669318121,13017.804840659992,200.0845497900009,54465.53446080001
2022-11-24,19:28:43.000,328,11100113,-795,0,1669318122,13017.750950180001,200.0352058799981,54465.58337064001
2022-11-24,19:28:44.000,328,11100044,-795,0,1669318123,13017.730741250001,200.05635327000346,54465.61830624
2022-11-24,19:28:45.000,328,11100078,-795,0,1669318124,13017.791368040002,200.02815674999874,54465.63228048001
2022-11-24,19:28:46.000,328,11100110,-795,0,1669318125,13017.771159110001,200.07750066000153,54465.57638352
2022-11-24,19:28:47.000,328,11100137,-795,0,1669318126,13017.750950180001,200.0352058799981,54465.443628240006
2022-11-24,19:28:48.000,328,11100122,-795,0,1669318127,13017.757686489997,200.05635327000346,54465.443628240006
2022-11-24,19:28:49.000,328,11100072,-795,0,1669318128,13017.885676379992,199.9858619700026,54465.61830624
2022-11-24,19:28:50.000,328,11100117,-795,0,1669318129,13017.892412690002,199.99291110000195,54465.64625472
2022-11-24,19:28:51.000,328,11100114,-795,0,1669318130,13017.919357929997,199.97176371000387,54465.5693964
2022-11-24,19:28:52.000,328,11100096,-795,0,1669318131,13017.892412690002,199.97881284000323,54465.45061536
2022-11-24,19:28:53.000,328,11100133,-795,0,1669318132,13017.919357929997,199.9365180599998,54465.541447920004
2022-11-24,19:28:54.000,328,11100110,-795,0,1669318133,13017.865467449992,199.9365180599998,54465.41567976001
2022-11-24,19:28:55.000,328,11100132,-795,0,1669318134,13017.912621620002,199.92241980000108,54465.41567976001
2022-11-24,19:28:56.000,328,11100116,-795,0,1669318135,13017.939566859997,199.92946893000044,54465.429654
2022-11-24,19:28:57.000,328,11100085,-795,0,1669318136,13018.020402579998,199.91537067000172,54465.611319120006
2022-11-24,19:28:58.000,328,11100096,-795,0,1669318137,13018.006929959993,199.91537067000172,54465.59734488
2022-11-24,19:28:59.000,328,11100061,-795,0,1669318138,13018.087765679993,199.901272410003,54465.541447920004
2022-11-24,19:29:00.000,328,11100103,-795,0,1669318139,13018.054084130003,199.90832154000236,54465.51349944001
2022-11-24,19:29:01.000,328,11100074,-795,0,1669318140,13018.107974609993,199.90832154000236,54465.52048656
2022-11-24,19:29:02.000,328,11100089,-795,0,1669318141,13018.054084130003,199.95061631999852,54465.422666880004
2022-11-24,19:29:03.000,328,11100113,-795,0,1669318142,13018.101238299998,199.92241980000108,54465.40170552
2022-11-24,19:29:04.000,328,11100154,-795,0,1669318143,13018.094501989988,199.95061631999852,54465.53446080001
2022-11-24,19:29:05.000,328,11100145,-795,0,1669318144,13018.168601399993,199.91537067000172,54465.492538080005
2022-11-24,19:29:06.000,328,11100129,-795,0,1669318145,13018.134919849988,199.91537067000172,54465.43664112001
2022-11-24,19:29:07.000,328,11100090,-795,0,1669318146,13018.222491879998,199.89422328000364,54465.38773128001
2022-11-24,19:29:08.000,328,11100067,-795,0,1669318147,13018.222491879998,199.92241980000108,54465.492538080005
2022-11-24,19:29:09.000,328,11100084,-795,0,1669318148,13018.256173429989,199.95766544999788,54465.45760248
2022-11-24,19:29:10.000,328,11100110,-795,0,1669318149,13018.222491879998,199.94356718999916,54465.443628240006
2022-11-24,19:29:11.000,328,11100120,-795,0,1669318150,13018.33700914999,199.92946893000044,54465.4995252
2022-11-24,19:29:12.000,328,11100127,-795,0,1669318151,13018.310063909994,199.95061631999852,54465.46458960001
2022-11-24,19:29:13.000,328,11100079,-795,0,1669318152,13018.296591289989,199.92946893000044,54465.43664112001
2022-11-24,19:29:14.000,328,11100139,-795,0,1669318153,13018.249437119994,199.97881284000323,54465.47157672
2022-11-24,19:29:15.000,328,11100144,-795,0,1669318154,13018.44479011,199.94356718999916,54465.5693964
2022-11-24,19:29:16.000,328,11100096,-795,0,1669318155,13018.35721807999,199.92241980000108,54465.63228048001
2022-11-24,19:29:17.000,328,11100105,-795,0,1669318156,13018.33700914999,199.94356718999916,54465.45061536
2022-11-24,19:29:18.000,328,11100114,-795,0,1669318157,13018.343745459999,199.94356718999916,54465.492538080005
2022-11-24,19:29:19.000,328,11100122,-795,0,1669318158,13018.431317489994,199.9365180599998,54465.611319120006
2022-11-24,19:29:20.000,328,11100147,-795,0,1669318159,13018.37742700999,199.9858619700026,54465.590357760004
2022-11-24,19:29:21.000,328,11100126,-795,0,1669318160,13018.411108559994,199.9647145800045,54465.61830624
2022-11-24,19:29:22.000,328,11100165,-795,0,1669318161,13018.431317489994,199.97881284000323,54465.611319120006
2022-11-24,19:29:23.000,328,11100102,-795,0,1669318162,13018.384163319999,199.9858619700026,54465.48555096001
2022-11-24,19:29:24.000,328,11100048,-795,0,1669318163,13018.44479011,199.9365180599998,54465.5693964
2022-11-24,19:29:25.000,328,11100074,-795,0,1669318164,13018.43805379999,199.97881284000323,54465.43664112001
2022-11-24,19:29:26.000,328,11100133,-795,0,1669318165,13018.47847165999,199.97176371000387,54465.4995252
2022-11-24,19:29:27.000,328,11100128,-795,0,1669318166,13018.491944279995,199.9858619700026,54465.46458960001
2022-11-24,19:29:28.000,328,11100124,-795,0,1669318167,13018.44479011,199.97881284000323,54465.40170552
2022-11-24,19:29:29.000,328,11100119,-795,0,1669318168,13018.51888951999,199.97176371000387,54465.46458960001
2022-11-24,19:29:30.000,328,11100081,-795,0,1669318169,13018.55930737999,199.91537067000172,54465.51349944001
2022-11-24,19:29:31.000,328,11100087,-795,0,1669318170,13018.52562583,199.9365180599998,54465.41567976001
2022-11-24,19:29:32.000,328,11100076,-795,0,1669318171,13018.51888951999,199.9365180599998,54465.429654
2022-11-24,19:29:33.000,328,11100079,-795,0,1669318172,13018.572779999995,199.90832154000236,54465.422666880004
2022-11-24,19:29:34.000,328,11100097,-795,0,1669318173,13018.57951630999,199.88717415000428,54465.492538080005
2022-11-24,19:29:35.000,328,11100104,-795,0,1669318174,13018.57951630999,199.8519285000002,54465.47856384
2022-11-24,19:29:36.000,328,11100070,-795,0,1669318175,13018.471735349995,199.8378302400015,54465.38074416
2022-11-24,19:29:37.000,328,11100093,-795,0,1669318176,13018.52562583,199.80963372000406,54465.394718400006
2022-11-24,19:29:38.000,328,11100119,-795,0,1669318177,13018.552571069995,199.78143719999935,54465.52048656
2022-11-24,19:29:39.000,328,11100107,-795,0,1669318178,13018.56604369,199.7532406800019,54465.47856384
2022-11-24,19:29:40.000,328,11100105,-795,0,1669318179,13018.51888951999,199.70389676999912,54465.45061536
2022-11-24,19:29:41.000,328,11100112,-795,0,1669318180,13018.51888951999,199.71094589999848,54465.45061536
2022-11-24,19:29:42.000,328,11100126,-795,0,1669318181,13018.48520797,199.6897985100004,54465.36676992001
2022-11-24,19:29:43.000,328,11100126,-795,0,1669318182,13018.48520797,199.67570025000168,54465.40170552
2022-11-24,19:29:44.000,328,11100096,-795,0,1669318183,13018.56604369,199.63340546999825,54465.590357760004
2022-11-24,19:29:45.000,328,11100106,-795,0,1669318184,13018.62667048,199.66160199000296,54465.590357760004
2022-11-24,19:29:46.000,328,11100088,-795,0,1669318185,13018.552571069995,199.64750373000425,54465.53446080001
2022-11-24,19:29:47.000,328,11100126,-795,0,1669318186,13018.56604369,199.64750373000425,54465.47157672
2022-11-24,19:29:48.000,328,11100069,-795,0,1669318187,13018.59972523999,199.67570025000168,54465.60433200001
2022-11-24,19:29:49.000,328,11100077,-795,0,1669318188,13018.64014309999,199.6897985100004,54465.52747368
2022-11-24,19:29:50.000,328,11100083,-795,0,1669318189,13018.58625262,199.6404546000049,54465.492538080005
2022-11-24,19:29:51.000,328,11100100,-795,0,1669318190,13018.58625262,199.67570025000168,54465.62529336
2022-11-24,19:29:52.000,328,11100106,-795,0,1669318191,13018.552571069995,199.66865112000232,54465.52048656
2022-11-24,19:29:53.000,328,11100095,-795,0,1669318192,13018.56604369,199.66160199000296,54465.4995252
2022-11-24,19:29:54.000,328,11100098,-795,0,1669318193,13018.64687941,199.66160199000296,54465.660228960005
2022-11-24,19:29:55.000,328,11100128,-795,0,1669318194,13018.68729727,199.68274938000104,54465.64625472
2022-11-24,19:29:56.000,328,11100098,-795,0,1669318195,13018.70076988999,199.66160199000296,54465.61830624
2022-11-24,19:29:57.000,328,11100110,-795,0,1669318196,13018.64687941,199.68274938000104,54465.562409280006
2022-11-24,19:29:58.000,328,11100133,-795,0,1669318197,13018.613197859995,199.6545528600036,54465.41567976001
2022-11-24,19:29:59.000,328,11100119,-795,0,1669318198,13018.58625262,199.69684763999976,54465.41567976001
2022-11-24,19:30:00.000,328,11100111,-795,0,1669318199,13018.64687941,199.69684763999976,54465.55542216001
2022-11-24,19:30:01.000,328,11100118,-795,0,1669318200,13018.72771513,199.71094589999848,54465.51349944001
2022-11-24,19:30:02.000,328,11100114,-795,0,1669318201,13018.68056095999,199.69684763999976,54465.50651232
2022-11-24,19:30:03.000,328,11100124,-795,0,1669318202,13018.66035202999,199.71799502999784,54465.48555096001
2022-11-24,19:30:04.000,328,11100095,-795,0,1669318203,13018.74118774999,199.70389676999912,54465.4995252
2022-11-24,19:30:05.000,328,11100132,-795,0,1669318204,13018.74792406,199.74619155000255,54465.43664112001
2022-11-24,19:30:06.000,328,11100127,-795,0,1669318205,13018.76139667999,199.7391424200032,54465.394718400006
2022-11-24,19:30:07.000,328,11100138,-795,0,1669318206,13018.70076988999,199.72504416000447,54465.227027520006
2022-11-24,19:30:08.000,328,11100096,-795,0,1669318207,13018.714242509996,199.71799502999784,54465.31087296
2022-11-24,19:30:09.000,328,11100105,-795,0,1669318208,13018.80855085,199.7391424200032,54465.48555096001
2022-11-24,19:30:10.000,328,11100100,-795,0,1669318209,13018.815287159996,199.70389676999912,54465.47856384
2022-11-24,19:30:11.000,328,11100093,-795,0,1669318210,13018.774869299996,199.70389676999912,54465.46458960001
2022-11-24,19:30:12.000,328,11100111,-795,0,1669318211,13018.74118774999,199.68274938000104,54465.324847200005
2022-11-24,19:30:13.000,328,11100050,-795,0,1669318212,13018.76813299,199.67570025000168,54465.36676992001
2022-11-24,19:30:14.000,328,11100112,-795,0,1669318213,13018.72771513,199.6897985100004,54465.33183432
2022-11-24,19:30:15.000,328,11100113,-795,0,1669318214,13018.72771513,199.66160199000296,54465.227027520006
2022-11-24,19:30:16.000,328,11100102,-795,0,1669318215,13018.76139667999,199.66160199000296,54465.33183432
2022-11-24,19:30:17.000,328,11100082,-795,0,1669318216,13018.78834192,199.69684763999976,54465.38074416
2022-11-24,19:30:18.000,328,11100097,-795,0,1669318217,13018.795078229996,199.66160199000296,54465.38773128001
2022-11-24,19:30:19.000,328,11100059,-795,0,1669318218,13018.842232399991,199.71094589999848,54465.47157672
2022-11-24,19:30:20.000,328,11100045,-795,0,1669318219,13018.842232399991,199.71094589999848,54465.48555096001
2022-11-24,19:30:21.000,328,11100075,-795,0,1669318220,13018.78834192,199.70389676999912,54465.47157672
2022-11-24,19:30:22.000,328,11100038,-795,0,1669318221,13018.76813299,199.66865112000232,54465.38074416
2022-11-24,19:30:23.000,328,11100105,-795,0,1669318222,13018.72097881999,199.72504416000447,54465.36676992001
2022-11-24,19:30:24.000,328,11100125,-795,0,1669318223,13018.795078229996,199.73209329000383,54465.45061536
2022-11-24,19:30:25.000,328,11100079,-795,0,1669318224,13018.80855085,199.7532406800019,54465.45760248
2022-11-24,19:30:26.000,328,11100093,-795,0,1669318225,13018.714242509996,199.7391424200032,54465.36676992001
2022-11-24,19:30:27.000,328,11100094,-795,0,1669318226,13018.70076988999,199.74619155000255,54465.33183432
2022-11-24,19:30:28.000,328,11100068,-795,0,1669318227,13018.7075062,199.71094589999848,54465.324847200005
2022-11-24,19:30:29.000,328,11100089,-795,0,1669318228,13018.70076988999,199.6263563399989,54465.28292448
2022-11-24,19:30:30.000,328,11100077,-795,0,1669318229,13018.714242509996,199.52061939000123,54465.17811768001
2022-11-24,19:30:31.000,328,11100091,-795,0,1669318230,13018.842232399991,199.4078333100042,54465.17811768001
2022-11-24,19:30:32.000,328,11100115,-795,0,1669318231,13018.950013360001,199.47127547999844,54465.1152336
2022-11-24,19:30:33.000,328,11100152,-795,0,1669318232,13019.064530629992,199.63340546999825,54465.2899116
2022-11-24,19:30:34.000,328,11100107,-795,0,1669318233,13019.051058010002,199.74619155000255,54465.4995252
2022-11-24,19:30:35.000,328,11100119,-795,0,1669318234,13018.990431220001,199.7884863299987,54465.52048656
2022-11-24,19:30:36.000,328,11100080,-795,0,1669318235,13018.970222290001,199.79553545999806,54465.50651232
2022-11-24,19:30:37.000,328,11100111,-795,0,1669318236,13018.855705019996,199.80963372000406,54465.38074416
2022-11-24,19:30:38.000,328,11100048,-795,0,1669318237,13018.862441329991,199.79553545999806,54465.443628240006
2022-11-24,19:30:39.000,328,11100100,-795,0,1669318238,13018.916331809996,199.73209329000383,54465.51349944001
2022-11-24,19:30:40.000,328,11100118,-795,0,1669318239,13018.943277049992,199.78143719999935,54465.60433200001
2022-11-24,19:30:41.000,328,11100102,-795,0,1669318240,13019.010640150002,199.8025845900047,54465.660228960005
2022-11-24,19:30:42.000,328,11100136,-795,0,1669318241,13019.030849080002,199.73209329000383,54465.59734488
2022-11-24,19:30:43.000,328,11100103,-795,0,1669318242,13019.024112769992,199.7532406800019,54465.6392676
2022-11-24,19:30:44.000,328,11100037,-795,0,1669318243,13018.983694909992,199.74619155000255,54465.45061536
2022-11-24,19:30:45.000,328,11100104,-795,0,1669318244,13018.956749669996,199.71094589999848,54465.3597828
2022-11-24,19:30:46.000,328,11100064,-795,0,1669318245,13018.963485979992,199.73209329000383,54465.41567976001
2022-11-24,19:30:47.000,328,11100052,-795,0,1669318246,13018.936540739996,199.72504416000447,54465.4995252
2022-11-24,19:30:48.000,328,11100091,-795,0,1669318247,13018.997167529997,199.71094589999848,54465.52048656
2022-11-24,19:30:49.000,328,11100102,-795,0,1669318248,13019.003903839992,199.69684763999976,54465.58337064001
2022-11-24,19:30:50.000,328,11100085,-795,0,1669318249,13019.037585389997,199.6545528600036,54465.58337064001
2022-11-24,19:30:51.000,328,11100089,-795,0,1669318250,13019.051058010002,199.66865112000232,54465.61830624
2022-11-24,19:30:52.000,328,11100129,-795,0,1669318251,13018.929804430001,199.64750373000425,54465.47157672
2022-11-24,19:30:53.000,328,11100074,-795,0,1669318252,13018.923068119992,199.64750373000425,54465.48555096001
2022-11-24,19:30:54.000,328,11100112,-795,0,1669318253,13018.943277049992,199.64750373000425,54465.53446080001
2022-11-24,19:30:55.000,328,11100056,-795,0,1669318254,13018.929804430001,199.63340546999825,54465.5693964
2022-11-24,19:30:56.000,328,11100134,-795,0,1669318255,13018.889386570001,199.64750373000425,54465.50651232
2022-11-24,19:30:57.000,328,11100066,-795,0,1669318256,13018.902859189991,199.67570025000168,54465.57638352
2022-11-24,19:30:58.000,328,11100119,-795,0,1669318257,13018.896122879996,199.66160199000296,54465.611319120006
2022-11-24,19:30:59.000,328,11100097,-795,0,1669318258,13018.869177640001,199.6404546000049,54465.64625472
2022-11-24,19:31:00.000,328,11100013,-795,0,1669318259,13018.848968710001,199.61930720999953,54465.6392676
2022-11-24,19:31:01.000,328,11100083,-795,0,1669318260,13018.855705019996,199.61930720999953,54465.6392676
2022-11-24,19:31:02.000,328,11100085,-795,0,1669318261,13018.76139667999,199.61930720999953,54465.48555096001
2022-11-24,19:31:03.000,328,11100094,-795,0,1669318262,13018.76139667999,199.6404546000049,54465.48555096001
2022-11-24,19:31:04.000,328,11100152,-795,0,1669318263,13018.815287159996,199.61225808000017,54465.6392676
2022-11-24,19:31:05.000,328,11100102,-795,0,1669318264,13018.855705019996,199.63340546999825,54465.73708728
2022-11-24,19:31:06.000,328,11100137,-795,0,1669318265,13018.754660369996,199.61225808000017,54465.64625472
2022-11-24,19:31:07.000,328,11100097,-795,0,1669318266,13018.74118774999,199.61225808000017,54465.58337064001
2022-11-24,19:31:08.000,328,11100042,-795,0,1669318267,13018.795078229996,199.63340546999825,54465.6392676
2022-11-24,19:31:09.000,328,11100102,-795,0,1669318268,13018.734451439996,199.55586503999803,54465.492538080005
2022-11-24,19:31:10.000,328,11100119,-795,0,1669318269,13018.76813299,199.5911106900021,54465.58337064001
2022-11-24,19:31:11.000,328,11100128,-795,0,1669318270,13018.76813299,199.5911106900021,54465.64625472
2022-11-24,19:31:12.000,328,11100120,-795,0,1669318271,13018.68729727,199.56291417000466,54465.47157672
2022-11-24,19:31:13.000,328,11100119,-795,0,1669318272,13018.70076988999,199.5417667799993,54465.562409280006
2022-11-24,19:31:14.000,328,11100171,-795,0,1669318273,13018.72771513,199.6263563399989,54465.63228048001
2022-11-24,19:31:15.000,328,11100066,-755,0,1669318274,13018.68729727,199.54881590999867,54465.6742032
2022-11-24,19:31:16.000,328,11100102,-795,0,1669318275,13018.673824649995,199.60520895000082,54465.53446080001
2022-11-24,19:31:17.000,328,11100075,-795,0,1669318276,13018.7075062,199.59815982000146,54465.50651232
2022-11-24,19:31:18.000,328,11100075,-795,0,1669318277,13018.714242509996,199.56996330000402,54465.52048656
2022-11-24,19:31:19.000,328,11100127,-795,0,1669318278,13018.72097881999,199.58406156000274,54465.61830624
2022-11-24,19:31:20.000,328,11100102,-795,0,1669318279,13018.72771513,199.57701243000338,54465.64625472
2022-11-24,19:31:21.000,328,11100071,-795,0,1669318280,13018.694033579995,199.63340546999825,54465.58337064001
2022-11-24,19:31:22.000,328,11100083,-795,0,1669318281,13018.673824649995,199.6404546000049,54465.58337064001
2022-11-24,19:31:23.000,328,11100105,-795,0,1669318282,13018.70076988999,199.6404546000049,54465.58337064001
2022-11-24,19:31:24.000,328,11100042,-795,0,1669318283,13018.74118774999,199.6404546000049,54465.6742032
2022-11-24,19:31:25.000,328,11100103,-795,0,1669318284,13018.68729727,199.66160199000296,54465.6392676
2022-11-24,19:31:26.000,328,11100112,-795,0,1669318285,13018.673824649995,199.67570025000168,54465.61830624
2022-11-24,19:31:27.000,328,11100126,-795,0,1669318286,13018.60646155,199.70389676999912,54465.429654
2022-11-24,19:31:28.000,328,11100100,-795,0,1669318287,13018.66035202999,199.73209329000383,54465.46458960001
2022-11-24,19:31:29.000,328,11100133,-795,0,1669318288,13018.70076988999,199.71094589999848,54465.590357760004
2022-11-24,19:31:30.000,328,11100087,-795,0,1669318289,13018.76139667999,199.69684763999976,54465.62529336
2022-11-24,19:31:31.000,328,11100097,-795,0,1669318290,13018.754660369996,199.71094589999848,54465.60433200001
2022-11-24,19:31:32.000,328,11100084,-795,0,1669318291,13018.7075062,199.7532406800019,54465.47157672
2022-11-24,19:31:33.000,328,11100084,-795,0,1669318292,13018.72097881999,199.71799502999784,54465.492538080005
2022-11-24,19:31:34.000,328,11100051,-795,0,1669318293,13018.66035202999,199.71799502999784,54465.45061536
2022-11-24,19:31:35.000,328,11100076,-795,0,1669318294,13018.68729727,199.68274938000104,54465.62529336
2022-11-24,19:31:36.000,328,11100061,-795,0,1669318295,13018.66708834,199.6897985100004,54465.58337064001
2022-11-24,19:31:37.000,328,11100092,-795,0,1669318296,13018.633406789995,199.64750373000425,54465.57638352
2022-11-24,19:31:38.000,328,11100120,-795,0,1669318297,13018.592988929995,199.63340546999825,54465.48555096001
2022-11-24,19:31:39.000,328,11100077,-795,0,1669318298,13018.62667048,199.6263563399989,54465.62529336
2022-11-24,19:31:40.000,328,11100061,-795,0,1669318299,13018.60646155,199.5911106900021,54465.54843504
2022-11-24,19:31:41.000,328,11100077,-795,0,1669318300,13018.552571069995,199.57701243000338,54465.50651232
2022-11-24,19:31:42.000,328,11100102,-795,0,1669318301,13018.51888951999,199.57701243000338,54465.46458960001
2022-11-24,19:31:43.000,328,11100097,-795,0,1669318302,13018.49868058999,199.56291417000466,54465.394718400006
2022-11-24,19:31:44.000,328,11100144,-795,0,1669318303,13018.491944279995,199.5417667799993,54465.41567976001
2022-11-24,19:31:45.000,328,11100105,-795,0,1669318304,13018.53909844999,199.54881590999867,54465.47157672
2022-11-24,19:31:46.000,328,11100099,-795,0,1669318305,13018.552571069995,199.46422634999908,54465.541447920004
2022-11-24,19:31:47.000,328,11100096,-795,0,1669318306,13018.55930737999,199.4924228700038,54465.47856384
2022-11-24,19:31:48.000,328,11100071,-795,0,1669318307,13018.552571069995,199.48537374000443,54465.36676992001
2022-11-24,19:31:49.000,328,11100042,-795,0,1669318308,13018.572779999995,199.47127547999844,54465.373757040004
2022-11-24,19:31:50.000,328,11100096,-795,0,1669318309,13018.592988929995,199.42898070000228,54465.443628240006
2022-11-24,19:31:51.000,328,11100090,-795,0,1669318310,13018.60646155,199.43602983000164,54465.43664112001
2022-11-24,19:31:52.000,328,11100101,-795,0,1669318311,13018.59972523999,199.42193157000293,54465.30388584
2022-11-24,19:31:53.000,328,11100089,-795,0,1669318312,13018.59972523999,199.41488244000357,54465.41567976001
2022-11-24,19:31:54.000,328,11100144,-795,0,1669318313,13018.653615719995,199.41488244000357,54465.50651232
2022-11-24,19:31:55.000,328,11100090,-795,0,1669318314,13018.66708834,199.37258766000014,54465.54843504
2022-11-24,19:31:56.000,328,11100058,-795,0,1669318315,13018.66035202999,199.37258766000014,54465.48555096001
2022-11-24,19:31:57.000,328,11100100,-795,0,1669318316,13018.592988929995,199.38668591999885,54465.34580856001
2022-11-24,19:31:58.000,328,11100062,-795,0,1669318317,13018.592988929995,199.35144027000206,54465.36676992001
2022-11-24,19:31:59.000,328,11100106,-795,0,1669318318,13018.61993416999,199.3796367899995,54465.55542216001
2022-11-24,19:32:00.000,328,11100156,-795,0,1669318319,13018.60646155,199.35848940000142,54465.4995252
2022-11-24,19:32:01.000,328,11100129,-795,0,1669318320,13018.60646155,199.35848940000142,54465.611319120006
2022-11-24,19:32:02.000,328,11100147,-795,0,1669318321,13018.66035202999,199.3796367899995,54465.60433200001
2022-11-24,19:32:03.000,328,11100115,-795,0,1669318322,13018.62667048,199.36553853000078,54465.48555096001
2022-11-24,19:32:04.000,328,11100044,-795,0,1669318323,13018.653615719995,199.37258766000014,54465.54843504
2022-11-24,19:32:05.000,328,11100104,-795,0,1669318324,13018.66035202999,199.35848940000142,54465.52747368
2022-11-24,19:32:06.000,328,11100075,-795,0,1669318325,13018.66035202999,199.33734201000334,54465.53446080001
2022-11-24,19:32:07.000,328,11100117,-795,0,1669318326,13018.613197859995,199.3443911400027,54465.36676992001
2022-11-24,19:32:08.000,328,11100097,-795,0,1669318327,13018.58625262,199.35144027000206,54465.33882144
2022-11-24,19:32:09.000,328,11100098,-795,0,1669318328,13018.653615719995,199.33029288000398,54465.4995252
2022-11-24,19:32:10.000,328,11100080,-795,0,1669318329,13018.633406789995,199.33029288000398,54465.38773128001
2022-11-24,19:32:11.000,328,11100091,-795,0,1669318330,13018.613197859995,199.2950472299999,54465.47157672
2022-11-24,19:32:12.000,328,11100056,-795,0,1669318331,13018.60646155,199.2950472299999,54465.38074416
2022-11-24,19:32:13.000,328,11100020,-795,0,1669318332,13018.613197859995,199.2316050599984,54465.275937360006
2022-11-24,19:32:14.000,328,11100081,-795,0,1669318333,13018.55930737999,199.25275245000375,54465.275937360006
2022-11-24,19:32:15.000,328,11100123,-795,0,1669318334,13018.60646155,199.17521202000353,54465.422666880004
2022-11-24,19:32:16.000,328,11100087,-795,0,1669318335,13018.51888951999,199.17521202000353,54465.254976000004
2022-11-24,19:32:17.000,328,11100118,-795,0,1669318336,13018.431317489994,199.11881898000138,54465.227027520006
2022-11-24,19:32:18.000,328,11100060,-795,0,1669318337,13018.572779999995,199.11176985000202,54465.422666880004
2022-11-24,19:32:19.000,328,11100144,-795,0,1669318338,13018.56604369,199.06242593999923,54465.40170552
2022-11-24,19:32:20.000,328,11100084,-795,0,1669318339,13018.54583476,199.02013116000307,54465.43664112001
2022-11-24,19:32:21.000,328,11100171,-795,0,1669318340,13018.512153209995,199.00603290000436,54465.38074416
2022-11-24,19:32:22.000,328,11100151,-795,0,1669318341,13018.471735349995,198.99193463999836,54465.30388584
2022-11-24,19:32:23.000,328,11100135,-795,0,1669318342,13018.47847165999,198.92849247000413,54465.23401464
2022-11-24,19:32:24.000,328,11100127,-795,0,1669318343,13018.44479011,198.90734507999878,54465.28292448
2022-11-24,19:32:25.000,328,11100100,-795,0,1669318344,13018.51888951999,198.82980464999855,54465.275937360006
2022-11-24,19:32:26.000,328,11100119,-795,0,1669318345,13018.45826272999,198.78046074000304,54465.1851048
2022-11-24,19:32:27.000,328,11100069,-795,0,1669318346,13018.471735349995,198.7240677000009,54465.22004040001
2022-11-24,19:32:28.000,328,11100050,-795,0,1669318347,13018.56604369,198.75226421999832,54465.31786008001
2022-11-24,19:32:29.000,328,11100101,-795,0,1669318348,13018.59972523999,198.66062552999938,54465.227027520006
2022-11-24,19:32:30.000,328,11100121,-795,0,1669318349,13018.64687941,198.6747237899981,54465.12222072
2022-11-24,19:32:31.000,328,11100080,-795,0,1669318350,13018.68056095999,198.74521508999896,54465.16414344
2022-11-24,19:32:32.000,328,11100073,-795,0,1669318351,13018.58625262,198.8368537799979,54465.12920784001
2022-11-24,19:32:33.000,328,11100113,-795,0,1669318352,13018.58625262,198.8861976900007,54465.19907904001
2022-11-24,19:32:34.000,328,11100126,-795,0,1669318353,13018.53909844999,198.92144334000477,54465.34580856001
2022-11-24,19:32:35.000,328,11100077,-795,0,1669318354,13018.51888951999,198.87914856000134,54465.35279568
2022-11-24,19:32:36.000,328,11100102,-795,0,1669318355,13018.44479011,198.91439420999814,54465.31786008001
2022-11-24,19:32:37.000,328,11100094,-795,0,1669318356,13018.384163319999,198.8861976900007,54465.157156320005
2022-11-24,19:32:38.000,328,11100073,-795,0,1669318357,13018.390899629994,198.89324682000006,54465.1851048
2022-11-24,19:32:39.000,328,11100112,-795,0,1669318358,13018.411108559994,198.8509520400039,54465.28292448
2022-11-24,19:32:40.000,328,11100115,-795,0,1669318359,13018.37742700999,198.89324682000006,54465.31087296
2022-11-24,19:32:41.000,328,11100066,-795,0,1669318360,13018.42458118,198.8368537799979,54465.31087296
2022-11-24,19:32:42.000,328,11100102,-795,0,1669318361,13018.330272839994,198.8509520400039,54465.26196312
2022-11-24,19:32:43.000,328,11100085,-795,0,1669318362,13018.31680021999,198.8368537799979,54465.206066160004
2022-11-24,19:32:44.000,328,11100107,-795,0,1669318363,13018.262909739999,198.8016081300011,54465.275937360006
2022-11-24,19:32:45.000,328,11100090,-795,0,1669318364,13018.269646049994,198.78046074000304,54465.26196312
2022-11-24,19:32:46.000,328,11100093,-795,0,1669318365,13018.195546639989,198.79455900000175,54465.26895024001
2022-11-24,19:32:47.000,328,11100125,-795,0,1669318366,13018.168601399993,198.78046074000304,54465.19209192
2022-11-24,19:32:48.000,328,11100119,-795,0,1669318367,13018.081029369998,198.75931334999768,54465.12920784001
2022-11-24,19:32:49.000,328,11100089,-795,0,1669318368,13018.067556749993,198.73111683000025,54465.26895024001
2022-11-24,19:32:50.000,328,11100132,-795,0,1669318369,13018.047347819993,198.71701857000153,54465.19209192
2022-11-24,19:32:51.000,328,11100103,-755,0,1669318370,13018.040611509998,198.7029203100028,54465.19907904001
2022-11-24,19:32:52.000,328,11100057,-795,0,1669318371,13017.953039480002,198.69587118000345,54465.0453624
2022-11-24,19:32:53.000,328,11100069,-795,0,1669318372,13017.932830550002,198.69587118000345,54465.07331088
2022-11-24,19:32:54.000,328,11100115,-795,0,1669318373,13017.926094239992,198.61833075000322,54465.1152336
2022-11-24,19:32:55.000,328,11100078,-795,0,1669318374,13017.878940069997,198.62537988000258,54465.108246480006
2022-11-24,19:32:56.000,328,11100096,-795,0,1669318375,13017.804840659992,198.62537988000258,54465.0453624
2022-11-24,19:32:57.000,328,11100103,-795,0,1669318376,13017.831785900002,198.5901342299985,54465.07331088
2022-11-24,19:32:58.000,328,11100090,-795,0,1669318377,13017.838522209997,198.52669206000428,54465.17113056
2022-11-24,19:32:59.000,328,11100095,-795,0,1669318378,13017.825049589992,198.49849553999957,54465.1152336
2022-11-24,19:33:00.000,328,11100072,-795,0,1669318379,13017.750950180001,198.4562007600034,54465.07331088
2022-11-24,19:33:01.000,328,11100097,-795,0,1669318380,13017.784631729992,198.42095510999934,54465.038375280004
2022-11-24,19:33:02.000,328,11100136,-795,0,1669318381,13017.724004939992,198.42095510999934,54465.01741392
2022-11-24,19:33:03.000,328,11100123,-795,0,1669318382,13017.784631729992,198.3927585900019,54464.870684400004
2022-11-24,19:33:04.000,328,11100130,-795,0,1669318383,13017.798104349997,198.37161120000383,54465.07331088
2022-11-24,19:33:05.000,328,11100084,-795,0,1669318384,13017.851994830002,198.33636554999975,54465.06632376
2022-11-24,19:33:06.000,328,11100081,-795,0,1669318385,13017.804840659992,198.35751293999783,54464.9754912
2022-11-24,19:33:07.000,328,11100106,-795,0,1669318386,13017.845258519992,198.32226729000104,54465.06632376
2022-11-24,19:33:08.000,328,11100111,-795,0,1669318387,13017.885676379992,198.2940707700036,54465.157156320005
2022-11-24,19:33:09.000,328,11100127,-795,0,1669318388,13017.926094239992,198.2658742499989,54464.989465440005
2022-11-24,19:33:10.000,328,11100121,-795,0,1669318389,13017.899148999997,198.2447268600008,54465.03138816001
2022-11-24,19:33:11.000,328,11100086,-795,0,1669318390,13017.973248410002,198.20948121000401,54465.0453624
2022-11-24,19:33:12.000,328,11100103,-795,0,1669318391,13017.919357929997,198.18833381999866,54464.989465440005
2022-11-24,19:33:13.000,328,11100091,-795,0,1669318392,13017.959775789997,198.15308817000187,54465.038375280004
2022-11-24,19:33:14.000,328,11100100,-795,0,1669318393,13017.966512099993,198.16013730000122,54465.14318208
2022-11-24,19:33:15.000,328,11100070,-795,0,1669318394,13018.040611509998,198.1178425199978,54465.13619496
2022-11-24,19:33:16.000,328,11100103,-795,0,1669318395,13018.013666270002,198.12489165000443,54465.0453624
2022-11-24,19:33:17.000,328,11100083,-795,0,1669318396,13018.027138889993,198.08964600000036,54464.870684400004
2022-11-24,19:33:18.000,328,11100126,-795,0,1669318397,13017.858731139997,198.08964600000036,54464.75889048
2022-11-24,19:33:19.000,328,11100073,-795,0,1669318398,13018.000193649998,198.06849861000228,54465.01741392
2022-11-24,19:33:20.000,328,11100097,-795,0,1669318399,13018.006929959993,197.99095818000205,54465.038375280004
2022-11-24,19:33:21.000,328,11100124,-795,0,1669318400,13018.054084130003,197.94161426999926,54465.10125936001
2022-11-24,19:33:22.000,328,11100084,-795,0,1669318401,13018.006929959993,197.90636862000247,54464.94754272
2022-11-24,19:33:23.000,328,11100157,-795,0,1669318402,13018.000193649998,197.94866339999862,54464.94754272
2022-11-24,19:33:24.000,328,11100099,-795,0,1669318403,13018.006929959993,197.8852212300044,54465.01042680001
2022-11-24,19:33:25.000,328,11100107,-795,0,1669318404,13018.000193649998,197.87817209999776,54464.9754912
2022-11-24,19:33:26.000,328,11100122,-795,0,1669318405,13018.020402579998,197.8358773200016,54465.05234952001
2022-11-24,19:33:27.000,328,11100133,-795,0,1669318406,13017.892412690002,197.8852212300044,54464.85671016
2022-11-24,19:33:28.000,328,11100093,-795,0,1669318407,13017.959775789997,197.8358773200016,54464.92658136
2022-11-24,19:33:29.000,328,11100086,-795,0,1669318408,13017.953039480002,197.84292645000096,54464.989465440005
2022-11-24,19:33:30.000,328,11100131,-795,0,1669318409,13017.919357929997,197.7865334099988,54465.01741392
2022-11-24,19:33:31.000,328,11100091,-795,0,1669318410,13017.986721029993,197.8006316700048,54464.989465440005
2022-11-24,19:33:32.000,328,11100074,-795,0,1669318411,13017.892412690002,197.77948427999945,54464.96151696001
2022-11-24,19:33:33.000,328,11100118,-795,0,1669318412,13017.926094239992,197.77948427999945,54464.84273592001
2022-11-24,19:33:34.000,328,11100124,-795,0,1669318413,13017.932830550002,197.7724351500001,54464.940555600006
2022-11-24,19:33:35.000,328,11100087,-795,0,1669318414,13017.946303169992,197.79358253999817,54464.99645256
2022-11-24,19:33:36.000,328,11100078,-795,0,1669318415,13017.939566859997,197.77948427999945,54465.01042680001
2022-11-24,19:33:37.000,328,11100077,-795,0,1669318416,13017.959775789997,197.7724351500001,54464.94754272
2022-11-24,19:33:38.000,328,11100101,-795,0,1669318417,13017.959775789997,197.71604210999794,54464.95452984
2022-11-24,19:33:39.000,328,11100110,-795,0,1669318418,13018.013666270002,197.73014037000394,54465.038375280004
2022-11-24,19:33:40.000,328,11100064,-795,0,1669318419,13018.020402579998,197.70899297999858,54465.03138816001
2022-11-24,19:33:41.000,328,11100114,-795,0,1669318420,13018.060820439998,197.73014037000394,54464.989465440005
2022-11-24,19:33:42.000,328,11100091,-795,0,1669318421,13018.006929959993,197.6737473300018,54464.89863288
2022-11-24,19:33:43.000,328,11100112,-795,0,1669318422,13018.000193649998,197.68079646000115,54464.84972304
2022-11-24,19:33:44.000,328,11100076,-795,0,1669318423,13018.033875200003,197.6525999400037,54465.01741392
2022-11-24,19:33:45.000,328,11100086,-795,0,1669318424,13018.114710919988,197.61735428999964,54465.03138816001
2022-11-24,19:33:46.000,328,11100116,-795,0,1669318425,13018.094501989988,197.63145254999836,54464.94754272
2022-11-24,19:33:47.000,328,11100074,-795,0,1669318426,13018.087765679993,197.60325603000092,54464.90562
2022-11-24,19:33:48.000,328,11100088,-795,0,1669318427,13018.155128779988,197.61735428999964,54465.01042680001
2022-11-24,19:33:49.000,328,11100084,-795,0,1669318428,13018.209019259994,197.54686298999877,54464.9754912
2022-11-24,19:33:50.000,328,11100098,-795,0,1669318429,13018.222491879998,197.58210864000284,54464.989465440005
2022-11-24,19:33:51.000,328,11100118,-795,0,1669318430,13018.195546639989,197.51866647000134,54464.95452984
2022-11-24,19:33:52.000,328,11100143,-795,0,1669318431,13018.114710919988,197.51866647000134,54464.78683896
2022-11-24,19:33:53.000,328,11100093,-795,0,1669318432,13018.215755569989,197.51866647000134,54464.9754912
2022-11-24,19:33:54.000,328,11100139,-795,0,1669318433,13018.209019259994,197.4622734299992,54464.96151696001
2022-11-24,19:33:55.000,328,11100126,-795,0,1669318434,13018.296591289989,197.45522429999983,54465.06632376
2022-11-24,19:33:56.000,328,11100077,-795,0,1669318435,13018.283118669999,197.4622734299992,54465.0453624
2022-11-24,19:33:57.000,328,11100106,-795,0,1669318436,13018.262909739999,197.4411260400011,54464.96151696001
2022-11-24,19:33:58.000,328,11100120,-795,0,1669318437,13018.229228189994,197.4411260400011,54464.94754272
2022-11-24,19:33:59.000,328,11100107,-795,0,1669318438,13018.188810329993,197.41292952000367,54464.919594240004
2022-11-24,19:34:00.000,328,11100119,-795,0,1669318439,13018.249437119994,197.41997865000303,54465.08029800001
2022-11-24,19:34:01.000,328,11100112,-795,0,1669318440,13018.303327599999,197.4411260400011,54465.08029800001
2022-11-24,19:34:02.000,328,11100147,-795,0,1669318441,13018.262909739999,197.45522429999983,54465.03138816001
2022-11-24,19:34:03.000,328,11100090,-795,0,1669318442,13018.249437119994,197.4622734299992,54464.95452984
2022-11-24,19:34:04.000,328,11100099,-795,0,1669318443,13018.310063909994,197.45522429999983,54465.03138816001
2022-11-24,19:34:05.000,328,11100081,-795,0,1669318444,13018.310063909994,197.46932255999855,54465.05234952001
2022-11-24,19:34:06.000,328,11100130,-795,0,1669318445,13018.330272839994,197.48342082000454,54465.08029800001
2022-11-24,19:34:07.000,328,11100133,-795,0,1669318446,13018.303327599999,197.4763716899979,54464.93356848001
2022-11-24,19:34:08.000,328,11100055,-795,0,1669318447,13018.330272839994,197.4904699500039,54465.03138816001
2022-11-24,19:34:09.000,328,11100135,-795,0,1669318448,13018.37742700999,197.51161734000198,54465.13619496
2022-11-24,19:34:10.000,328,11100139,-795,0,1669318449,13018.37742700999,197.4763716899979,54465.17113056
2022-11-24,19:34:11.000,328,11100105,-795,0,1669318450,13018.39763593999,197.4904699500039,54465.038375280004
2022-11-24,19:34:12.000,328,11100046,-795,0,1669318451,13018.370690699994,197.48342082000454,54464.940555600006
2022-11-24,19:34:13.000,328,11100075,-795,0,1669318452,13018.39763593999,197.4904699500039,54464.98247832001
2022-11-24,19:34:14.000,328,11100107,-795,0,1669318453,13018.43805379999,197.50456821000262,54465.0453624
2022-11-24,19:34:15.000,328,11100118,-795,0,1669318454,13018.451526419994,197.49751908000326,54464.98247832001
2022-11-24,19:34:16.000,328,11100082,-795,0,1669318455,13018.45826272999,197.48342082000454,54464.96151696001
2022-11-24,19:34:17.000,328,11100141,-795,0,1669318456,13018.49868058999,197.46932255999855,54464.940555600006
2022-11-24,19:34:18.000,328,11100121,-795,0,1669318457,13018.57951630999,197.4904699500039,54465.13619496
2022-11-24,19:34:19.000,328,11100089,-795,0,1669318458,13018.48520797,197.4904699500039,54464.90562
2022-11-24,19:34:20.000,328,11100063,-795,0,1669318459,13018.55930737999,197.45522429999983,54464.989465440005
2022-11-24,19:34:21.000,328,11100091,-795,0,1669318460,13018.592988929995,197.4270277800024,54464.989465440005
2022-11-24,19:34:22.000,328,11100105,-795,0,1669318461,13018.572779999995,197.44817517000047,54464.89863288
2022-11-24,19:34:23.000,328,11100088,-795,0,1669318462,13018.61993416999,197.41292952000367,54464.87767152
2022-11-24,19:34:24.000,328,11100108,-795,0,1669318463,13018.64014309999,197.4058803900043,54464.96151696001
2022-11-24,19:34:25.000,328,11100126,-795,0,1669318464,13018.694033579995,197.43407691000175,54465.02440104
2022-11-24,19:34:26.000,328,11100077,-795,0,1669318465,13018.633406789995,197.34948735000216,54464.9754912
2022-11-24,19:34:27.000,328,11100077,-795,0,1669318466,13018.60646155,197.3424382200028,54464.94754272
2022-11-24,19:34:28.000,328,11100062,-795,0,1669318467,13018.64014309999,197.3283399600041,54465.05234952001
2022-11-24,19:34:29.000,328,11100115,-795,0,1669318468,13018.592988929995,197.3142416999981,54464.989465440005
2022-11-24,19:34:30.000,328,11100063,-795,0,1669318469,13018.613197859995,197.30014343999937,54465.01042680001
2022-11-24,19:34:31.000,328,11100115,-795,0,1669318470,13018.613197859995,197.3283399600041,54465.02440104
2022-11-24,19:34:32.000,328,11100118,-795,0,1669318471,13018.53909844999,197.2789960500013,54464.93356848001
2022-11-24,19:34:33.000,328,11100085,-795,0,1669318472,13018.53909844999,197.27194692000194,54464.95452984
2022-11-24,19:34:34.000,328,11100107,-795,0,1669318473,13018.64687941,197.30014343999937,54465.08029800001
2022-11-24,19:34:35.000,328,11100102,-795,0,1669318474,13018.62667048,197.3142416999981,54465.038375280004
2022-11-24,19:34:36.000,328,11100069,-795,0,1669318475,13018.59972523999,197.28604518000066,54465.01741392
2022-11-24,19:34:37.000,328,11100138,-795,0,1669318476,13018.51888951999,197.3283399600041,54464.92658136
2022-11-24,19:34:38.000,328,11100055,-795,0,1669318477,13018.54583476,197.29309431000001,54464.91260712001
2022-11-24,19:34:39.000,328,11100065,-795,0,1669318478,13018.58625262,197.30014343999937,54464.96850408
2022-11-24,19:34:40.000,328,11100080,-795,0,1669318479,13018.58625262,197.30719256999873,54465.038375280004
2022-11-24,19:34:41.000,328,11100094,-795,0,1669318480,13018.633406789995,197.30014343999937,54465.12222072
2022-11-24,19:34:42.000,328,11100094,-795,0,1669318481,13018.61993416999,197.25784866000322,54465.06632376
2022-11-24,19:34:43.000,328,11100104,-795,0,1669318482,13018.57951630999,197.2789960500013,54465.0453624
2022-11-24,19:34:44.000,328,11100027,-795,0,1669318483,13018.64014309999,197.27194692000194,54465.087285120004
2022-11-24,19:34:45.000,328,11100134,-795,0,1669318484,13018.61993416999,197.25079953000386,54465.07331088
2022-11-24,19:34:46.000,328,11100120,-795,0,1669318485,13018.59972523999,197.23670126999787,54465.06632376
2022-11-24,19:34:47.000,328,11100109,-795,0,1669318486,13018.532362139995,197.20850475000043,54464.9754912
2022-11-24,19:34:48.000,328,11100100,-795,0,1669318487,13018.512153209995,197.25784866000322,54464.94754272
2022-11-24,19:34:49.000,328,11100080,-795,0,1669318488,13018.60646155,197.20145562000107,54465.10125936001
2022-11-24,19:34:50.000,328,11100077,-795,0,1669318489,13018.572779999995,197.1944064900017,54465.12920784001
2022-11-24,19:34:51.000,328,11100100,-795,0,1669318490,13018.58625262,197.1944064900017,54465.14318208
2022-11-24,19:34:52.000,328,11100037,-795,0,1669318491,13018.491944279995,197.12391519000084,54464.90562
2022-11-24,19:34:53.000,328,11100053,-795,0,1669318492,13018.56604369,197.13801344999956,54464.940555600006
2022-11-24,19:34:54.000,328,11100114,-795,0,1669318493,13018.54583476,197.15916083999764,54464.870684400004
2022-11-24,19:34:55.000,328,11100083,-795,0,1669318494,13018.60646155,197.1309643200002,54464.98247832001
2022-11-24,19:34:56.000,328,11100065,-795,0,1669318495,13018.62667048,197.1309643200002,54464.940555600006
2022-11-24,19:34:57.000,328,11100088,-795,0,1669318496,13018.59972523999,197.14506257999892,54464.89863288
2022-11-24,19:34:58.000,328,11100050,-795,0,1669318497,13018.57951630999,197.12391519000084,54464.80780032
2022-11-24,19:34:59.000,328,11100095,-795,0,1669318498,13018.66708834,197.11686606000148,54464.94754272
2022-11-24,19:35:00.000,328,11100077,-795,0,1669318499,13018.64687941,197.12391519000084,54464.96850408
2022-11-24,19:35:01.000,328,11100103,-795,0,1669318500,13018.633406789995,197.15916083999764,54464.93356848001
2022-11-24,19:35:02.000,328,11100112,-795,0,1669318501,13018.56604369,197.0957186700034,54464.870684400004
2022-11-24,19:35:03.000,328,11100056,-795,0,1669318502,13018.55930737999,197.12391519000084,54464.8357488
2022-11-24,19:35:04.000,328,11100058,-795,0,1669318503,13018.613197859995,197.1309643200002,54465.02440104
2022-11-24,19:35:05.000,328,11100072,-795,0,1669318504,13018.613197859995,197.10981693000213,54465.01042680001
2022-11-24,19:35:06.000,328,11100145,-795,0,1669318505,13018.56604369,197.08866954000405,54464.9754912
2022-11-24,19:35:07.000,328,11100101,-795,0,1669318506,13018.56604369,197.08866954000405,54464.88465864001
2022-11-24,19:35:08.000,328,11100074,-795,0,1669318507,13018.56604369,197.10276780000277,54464.98247832001
2022-11-24,19:35:09.000,328,11100102,-795,0,1669318508,13018.532362139995,197.04637476000062,54464.94754272
2022-11-24,19:35:10.000,328,11100109,-795,0,1669318509,13018.53909844999,197.11686606000148,54465.06632376
2022-11-24,19:35:11.000,328,11100124,-795,0,1669318510,13018.56604369,197.0957186700034,54465.08029800001
2022-11-24,19:35:12.000,328,11100114,-795,0,1669318511,13018.48520797,197.1309643200002,54465.03138816001
2022-11-24,19:35:13.000,328,11100138,-795,0,1669318512,13018.52562583,197.08866954000405,54465.02440104
2022-11-24,19:35:14.000,328,11100069,-795,0,1669318513,13018.58625262,197.0816204100047,54465.087285120004
2022-11-24,19:35:15.000,328,11100115,-795,0,1669318514,13018.64687941,197.1309643200002,54465.14318208
2022-11-24,19:35:16.000,328,11100120,-795,0,1669318515,13018.60646155,197.10981693000213,54465.10125936001
2022-11-24,19:35:17.000,328,11100119,-795,0,1669318516,13018.57951630999,197.14506257999892,54464.93356848001
2022-11-24,19:35:18.000,328,11100157,-795,0,1669318517,13018.56604369,197.15211170999828,54464.96850408
2022-11-24,19:35:19.000,328,11100088,-795,0,1669318518,13018.54583476,197.18735736000235,54464.94754272
2022-11-24,19:35:20.000,328,11100074,-795,0,1669318519,13018.51888951999,197.14506257999892,54464.723954880006
2022-11-24,19:35:21.000,328,11100123,-795,0,1669318520,13018.60646155,197.15211170999828,54464.9754912
2022-11-24,19:35:22.000,328,11100100,-795,0,1669318521,13018.66035202999,197.16620997000427,54465.0453624
2022-11-24,19:35:23.000,328,11100121,-795,0,1669318522,13018.633406789995,197.17325910000363,54464.91260712001
2022-11-24,19:35:24.000,328,11100079,-795,0,1669318523,13018.673824649995,197.15916083999764,54464.95452984
2022-11-24,19:35:25.000,328,11100121,-795,0,1669318524,13018.7075062,197.180308230003,54464.940555600006
2022-11-24,19:35:26.000,328,11100176,-795,0,1669318525,13018.72097881999,197.15211170999828,54464.989465440005
2022-11-24,19:35:27.000,328,11100098,-795,0,1669318526,13018.68056095999,197.14506257999892,54464.919594240004
2022-11-24,19:35:28.000,328,11100098,-795,0,1669318527,13018.68056095999,197.15916083999764,54464.96850408
2022-11-24,19:35:29.000,328,11100079,-795,0,1669318528,13018.7075062,197.16620997000427,54465.06632376
2022-11-24,19:35:30.000,328,11100100,-795,0,1669318529,13018.74792406,197.13801344999956,54465.12920784001
2022-11-24,19:35:31.000,328,11100149,-795,0,1669318530,13018.754660369996,197.1309643200002,54465.12920784001
2022-11-24,19:35:32.000,328,11100136,-795,0,1669318531,13018.72771513,197.10276780000277,54464.92658136
2022-11-24,19:35:33.000,328,11100057,-795,0,1669318532,13018.714242509996,197.10276780000277,54464.99645256
2022-11-24,19:35:34.000,328,11100100,-795,0,1669318533,13018.68729727,197.10276780000277,54465.00343968
2022-11-24,19:35:35.000,328,11100028,-795,0,1669318534,13018.66708834,197.10276780000277,54464.91260712001
2022-11-24,19:35:36.000,328,11100100,-795,0,1669318535,13018.633406789995,197.08866954000405,54464.940555600006
2022-11-24,19:35:37.000,328,11100117,-795,0,1669318536,13018.633406789995,197.1309643200002,54464.93356848001
2022-11-24,19:35:38.000,328,11100128,-795,0,1669318537,13018.68729727,197.10276780000277,54465.08029800001
2022-11-24,19:35:39.000,328,11100071,-795,0,1669318538,13018.64014309999,197.11686606000148,54465.10125936001
2022-11-24,19:35:40.000,328,11100072,-795,0,1669318539,13018.613197859995,197.0816204100047,54465.1152336
2022-11-24,19:35:41.000,328,11100081,-795,0,1669318540,13018.552571069995,197.08866954000405,54465.059336640006
2022-11-24,19:35:42.000,328,11100103,-795,0,1669318541,13018.51888951999,197.0322765000019,54465.00343968
2022-11-24,19:35:43.000,328,11100115,-795,0,1669318542,13018.44479011,197.07457127999805,54464.77985184
2022-11-24,19:35:44.000,328,11100125,-795,0,1669318543,13018.491944279995,197.0322765000019,54465.01741392
2022-11-24,19:35:45.000,328,11100125,-795,0,1669318544,13018.51888951999,196.9829325899991,54465.02440104
2022-11-24,19:35:46.000,328,11100075,-795,0,1669318545,13018.49868058999,196.94063781000295,54464.96850408
2022-11-24,19:35:47.000,328,11100088,-795,0,1669318546,13018.58625262,196.86309738000273,54464.87767152
2022-11-24,19:35:48.000,328,11100060,-795,0,1669318547,13018.61993416999,196.74326216999907,54464.730942
2022-11-24,19:35:49.000,328,11100104,-795,0,1669318548,13018.754660369996,196.70801652000227,54464.79382608001
2022-11-24,19:35:50.000,328,11100069,-795,0,1669318549,13018.909595500001,196.70096739000292,54464.85671016
2022-11-24,19:35:51.000,328,11100095,-795,0,1669318550,13018.950013360001,196.82785172999866,54464.821774560005
2022-11-24,19:35:52.000,328,11100136,-795,0,1669318551,13018.936540739996,196.90539215999888,54464.88465864001
2022-11-24,19:35:53.000,328,11100116,-795,0,1669318552,13018.936540739996,196.99703084999783,54464.98247832001
2022-11-24,19:35:54.000,328,11100125,-795,0,1669318553,13018.909595500001,197.01112911000382,54465.09427224
2022-11-24,19:35:55.000,328,11100069,-795,0,1669318554,13018.862441329991,197.02522737000254,54465.12920784001
2022-11-24,19:35:56.000,328,11100075,-795,0,1669318555,13018.78834192,197.01112911000382,54465.22004040001
2022-11-24,19:35:57.000,328,11100139,-795,0,1669318556,13018.70076988999,196.9476869400023,54465.038375280004
2022-11-24,19:35:58.000,328,11100029,-795,0,1669318557,13018.68056095999,196.9688343300004,54464.989465440005
2022-11-24,19:35:59.000,328,11100145,-795,0,1669318558,13018.74118774999,196.91949042000488,54465.08029800001
2022-11-24,19:36:00.000,328,11100104,-795,0,1669318559,13018.694033579995,196.96178520000103,54465.17113056
2022-11-24,19:36:01.000,328,11100159,-795,0,1669318560,13018.74792406,196.91244128999824,54465.1851048
2022-11-24,19:36:02.000,328,11100087,-795,0,1669318561,13018.72097881999,196.92653955000424,54465.17113056
2022-11-24,19:36:03.000,328,11100153,-795,0,1669318562,13018.694033579995,196.8701465100021,54465.17113056
2022-11-24,19:36:04.000,328,11100111,-795,0,1669318563,13018.68056095999,196.86309738000273,54465.21305328
2022-11-24,19:36:05.000,328,11100124,-795,0,1669318564,13018.7075062,196.82785172999866,54465.16414344
2022-11-24,19:36:06.000,328,11100107,-795,0,1669318565,13018.61993416999,196.84194999000465,54465.206066160004
2022-11-24,19:36:07.000,328,11100162,-795,0,1669318566,13018.53909844999,196.79260608000186,54464.96850408
2022-11-24,19:36:08.000,328,11100111,-795,0,1669318567,13018.552571069995,196.79965521000122,54465.09427224
2022-11-24,19:36:09.000,328,11100111,-795,0,1669318568,13018.633406789995,196.74326216999907,54465.22004040001
2022-11-24,19:36:10.000,328,11100114,-795,0,1669318569,13018.64014309999,196.722114780001,54465.26196312
2022-11-24,19:36:11.000,328,11100129,-795,0,1669318570,13018.59972523999,196.74326216999907,54465.227027520006
2022-11-24,19:36:12.000,328,11100078,-795,0,1669318571,13018.55930737999,196.69391826000356,54465.08029800001
2022-11-24,19:36:13.000,328,11100031,-795,0,1669318572,13018.5054169,196.70096739000292,54465.13619496
2022-11-24,19:36:14.000,328,11100088,-795,0,1669318573,13018.451526419994,196.72916391000035,54465.12222072
2022-11-24,19:36:15.000,328,11100102,-795,0,1669318574,13018.5054169,196.6727708699982,54465.1152336
2022-11-24,19:36:16.000,328,11100126,-795,0,1669318575,13018.39763593999,196.74326216999907,54465.10125936001
2022-11-24,19:36:17.000,328,11100091,-795,0,1669318576,13018.411108559994,196.6868691300042,54465.12222072
2022-11-24,19:36:18.000,328,11100086,-795,0,1669318577,13018.42458118,196.71506565000163,54465.24798888001
2022-11-24,19:36:19.000,328,11100088,-795,0,1669318578,13018.41784486999,196.70801652000227,54465.24100176
2022-11-24,19:36:20.000,328,11100117,-795,0,1669318579,13018.370690699994,196.71506565000163,54465.087285120004
2022-11-24,19:36:21.000,328,11100036,-795,0,1669318580,13018.269646049994,196.77145869000378,54465.108246480006
2022-11-24,19:36:22.000,328,11100082,-795,0,1669318581,13018.303327599999,196.69391826000356,54464.9754912
2022-11-24,19:36:23.000,328,11100096,-795,0,1669318582,13018.310063909994,196.6727708699982,54464.99645256
2022-11-24,19:36:24.000,328,11100120,-795,0,1669318583,13018.343745459999,196.67982000000484,54465.03138816001
2022-11-24,19:36:25.000,328,11100115,-795,0,1669318584,13018.46499904,196.69391826000356,54465.19907904001
2022-11-24,19:36:26.000,328,11100087,-795,0,1669318585,13018.41784486999,196.64457435000077,54465.12920784001
2022-11-24,19:36:27.000,328,11100102,-795,0,1669318586,13018.431317489994,196.6375252200014,54465.1851048
2022-11-24,19:36:28.000,328,11100075,-795,0,1669318587,13018.310063909994,196.6375252200014,54465.03138816001
2022-11-24,19:36:29.000,328,11100072,-795,0,1669318588,13018.384163319999,196.6375252200014,54465.15016920001
2022-11-24,19:36:30.000,328,11100140,-795,0,1669318589,13018.35721807999,196.60932870000397,54465.1152336
2022-11-24,19:36:31.000,328,11100101,-795,0,1669318590,13018.343745459999,196.6022795700046,54465.10125936001
2022-11-24,19:36:32.000,328,11100132,-795,0,1669318591,13018.31680021999,196.6022795700046,54465.02440104
2022-11-24,19:36:33.000,328,11100114,-795,0,1669318592,13018.384163319999,196.61637783000333,54465.13619496
2022-11-24,19:36:34.000,328,11100117,-795,0,1669318593,13018.390899629994,196.61637783000333,54465.28292448
2022-11-24,19:36:35.000,328,11100066,-795,0,1669318594,13018.39763593999,196.58818130999862,54465.28292448
2022-11-24,19:36:36.000,328,11100106,-795,0,1669318595,13018.33700914999,196.55998479000118,54465.24798888001
2022-11-24,19:36:37.000,328,11100089,-795,0,1669318596,13018.31680021999,196.59523043999798,54465.19209192
2022-11-24,19:36:38.000,328,11100061,-795,0,1669318597,13018.283118669999,196.56703392000054,54465.17811768001
2022-11-24,19:36:39.000,328,11100092,-795,0,1669318598,13018.289854979994,196.6022795700046,54465.30388584
2022-11-24,19:36:40.000,328,11100101,-795,0,1669318599,13018.222491879998,196.58113217999926,54465.28292448
2022-11-24,19:36:41.000,328,11100089,-795,0,1669318600,13018.256173429989,196.58818130999862,54465.324847200005
2022-11-24,19:36:42.000,328,11100087,-795,0,1669318601,13018.188810329993,196.63047609000205,54465.28292448
2022-11-24,19:36:43.000,328,11100043,-795,0,1669318602,13018.155128779988,196.58113217999926,54465.19209192
2022-11-24,19:36:44.000,328,11100110,-795,0,1669318603,13018.107974609993,196.56703392000054,54465.24100176
2022-11-24,19:36:45.000,328,11100128,-795,0,1669318604,13018.121447229998,196.55293566000182,54465.227027520006
2022-11-24,19:36:46.000,328,11100091,-795,0,1669318605,13018.067556749993,196.55998479000118,54465.26895024001
2022-11-24,19:36:47.000,328,11100074,-795,0,1669318606,13017.993457340002,196.55293566000182,54465.06632376
2022-11-24,19:36:48.000,328,11100110,-795,0,1669318607,13017.959775789997,196.5388374000031,54465.13619496
2022-11-24,19:36:49.000,328,11100083,-795,0,1669318608,13018.081029369998,196.55293566000182,54465.19907904001
2022-11-24,19:36:50.000,328,11100128,-795,0,1669318609,13018.054084130003,196.53178827000374,54465.19209192
2022-11-24,19:36:51.000,328,11100089,-795,0,1669318610,13018.060820439998,196.53178827000374,54465.206066160004
2022-11-24,19:36:52.000,328,11100070,-795,0,1669318611,13017.993457340002,196.54588653000246,54465.07331088
2022-11-24,19:36:53.000,328,11100057,-795,0,1669318612,13017.966512099993,196.51769000999775,54465.09427224
2022-11-24,19:36:54.000,328,11100106,-795,0,1669318613,13017.973248410002,196.53178827000374,54465.07331088
2022-11-24,19:36:55.000,328,11100112,-795,0,1669318614,13017.939566859997,196.52473914000439,54464.98247832001
2022-11-24,19:36:56.000,328,11100114,-795,0,1669318615,13017.845258519992,196.50359174999903,54464.94754272
2022-11-24,19:36:57.000,328,11100131,-795,0,1669318616,13017.825049589992,196.55293566000182,54464.94754272
2022-11-24,19:36:58.000,328,11100075,-795,0,1669318617,13017.878940069997,196.49654261999967,54465.09427224
2022-11-24,19:36:59.000,328,11100069,-795,0,1669318618,13017.865467449992,196.5388374000031,54465.02440104
2022-11-24,19:37:00.000,328,11100100,-795,0,1669318619,13017.804840659992,196.5106408799984,54465.08029800001
2022-11-24,19:37:01.000,328,11100107,-795,0,1669318620,13017.771159110001,196.53178827000374,54464.92658136
2022-11-24,19:37:02.000,328,11100091,-795,0,1669318621,13017.676850769996,196.52473914000439,54464.91260712001
2022-11-24,19:37:03.000,328,11100079,-795,0,1669318622,13017.717268629996,196.51769000999775,54464.84972304
2022-11-24,19:37:04.000,328,11100114,-795,0,1669318623,13017.744213869992,196.51769000999775,54464.940555600006
2022-11-24,19:37:05.000,328,11100132,-795,0,1669318624,13017.744213869992,196.54588653000246,54464.940555600006
2022-11-24,19:37:06.000,328,11100110,-795,0,1669318625,13017.676850769996,196.5388374000031,54464.93356848001
2022-11-24,19:37:07.000,328,11100092,-795,0,1669318626,13017.6296966,196.55293566000182,54464.870684400004
2022-11-24,19:37:08.000,328,11100081,-795,0,1669318627,13017.515179329996,196.55293566000182,54464.751903360004
2022-11-24,19:37:09.000,328,11100080,-795,0,1669318628,13017.474761469995,196.55293566000182,54464.730942
2022-11-24,19:37:10.000,328,11100040,-795,0,1669318629,13017.40066205999,196.46834610000224,54464.723954880006
2022-11-24,19:37:11.000,328,11100116,-715,0,1669318630,13017.40066205999,196.390805670002,54464.68203216
2022-11-24,19:37:12.000,328,11100117,-795,0,1669318631,13017.414134679995,196.36965828000393,54464.67504504001
2022-11-24,19:37:13.000,328,11100085,-795,0,1669318632,13017.454552539995,196.33441262999986,54464.73792912
2022-11-24,19:37:14.000,328,11100091,-795,0,1669318633,13017.52865195,196.35556001999794,54464.93356848001
2022-11-24,19:37:15.000,328,11100104,-795,0,1669318634,13017.52191563999,196.36965828000393,54464.90562
2022-11-24,19:37:16.000,328,11100103,-795,0,1669318635,13017.50170670999,196.35556001999794,54464.919594240004
2022-11-24,19:37:17.000,328,11100066,-795,0,1669318636,13017.4276073,196.38375654000265,54464.77985184
2022-11-24,19:37:18.000,328,11100053,-795,0,1669318637,13017.42087098999,196.36965828000393,54464.78683896
2022-11-24,19:37:19.000,328,11100094,-795,0,1669318638,13017.46802516,196.40490393000073,54464.85671016
2022-11-24,19:37:20.000,328,11100151,-795,0,1669318639,13017.414134679995,196.4260513199988,54464.90562
2022-11-24,19:37:21.000,328,11100107,-795,0,1669318640,13017.38718944,196.46834610000224,54464.94754272
2022-11-24,19:37:22.000,328,11100077,-795,0,1669318641,13017.28614479,196.44719871000416,54464.80780032
2022-11-24,19:37:23.000,328,11100036,-795,0,1669318642,13017.252463239995,196.4753952300016,54464.772864720006
2022-11-24,19:37:24.000,328,11100089,-795,0,1669318643,13017.353507889995,196.45424784000352,54464.90562
2022-11-24,19:37:25.000,328,11100100,-795,0,1669318644,13017.40066205999,196.4753952300016,54464.96151696001
2022-11-24,19:37:26.000,328,11100125,-795,0,1669318645,13017.393925749995,196.44719871000416,54464.919594240004
2022-11-24,19:37:27.000,328,11100110,-795,0,1669318646,13017.313090029995,196.48244436000095,54464.8008132
2022-11-24,19:37:28.000,328,11100092,-795,0,1669318647,13017.38045312999,196.46129697000288,54464.85671016
2022-11-24,19:37:29.000,328,11100114,-795,0,1669318648,13017.454552539995,196.46834610000224,54465.02440104
2022-11-24,19:37:30.000,328,11100093,-795,0,1669318649,13017.434343609995,196.48244436000095,54465.03138816001
2022-11-24,19:37:31.000,328,11100122,-795,0,1669318650,13017.44781623,196.45424784000352,54464.989465440005
2022-11-24,19:37:32.000,328,11100051,-795,0,1669318651,13017.32656265,196.49654261999967,54464.84273592001
2022-11-24,19:37:33.000,328,11100042,-795,0,1669318652,13017.34003526999,196.5106408799984,54464.93356848001
2022-11-24,19:37:34.000,328,11100077,-795,0,1669318653,13017.34003526999,196.5106408799984,54464.9754912
2022-11-24,19:37:35.000,328,11100091,-795,0,1669318654,13017.30635372,196.4894934900003,54464.891645760006
2022-11-24,19:37:36.000,328,11100083,-795,0,1669318655,13017.25919954999,196.50359174999903,54464.79382608001
2022-11-24,19:37:37.000,328,11100097,-795,0,1669318656,13017.292881099995,196.5106408799984,54464.81478744001
2022-11-24,19:37:38.000,328,11100111,-795,0,1669318657,13017.313090029995,196.52473914000439,54464.919594240004
2022-11-24,19:37:39.000,328,11100109,-795,0,1669318658,13017.373716819995,196.48244436000095,54464.86369728001
2022-11-24,19:37:40.000,328,11100022,-795,0,1669318659,13017.31982633999,196.50359174999903,54464.82876168
2022-11-24,19:37:41.000,328,11100043,-795,0,1669318660,13017.32656265,196.52473914000439,54464.8357488
2022-11-24,19:37:42.000,328,11100110,-795,0,1669318661,13017.29961740999,196.58113217999926,54464.8357488
2022-11-24,19:37:43.000,328,11100060,-795,0,1669318662,13017.23899061999,196.52473914000439,54464.751903360004
2022-11-24,19:37:44.000,328,11100093,-795,0,1669318663,13017.25919954999,196.54588653000246,54464.8357488
2022-11-24,19:37:45.000,328,11100086,-795,0,1669318664,13017.27940847999,196.55293566000182,54464.73792912
2022-11-24,19:37:46.000,328,11100072,-795,0,1669318665,13017.292881099995,196.5388374000031,54464.85671016
2022-11-24,19:37:47.000,328,11100086,-795,0,1669318666,13017.313090029995,196.51769000999775,54464.80780032
2022-11-24,19:37:48.000,328,11100085,-795,0,1669318667,13017.34003526999,196.55293566000182,54464.78683896
2022-11-24,19:37:49.000,328,11100081,-795,0,1669318668,13017.32656265,196.53178827000374,54464.74491624001
2022-11-24,19:37:50.000,328,11100141,-795,0,1669318669,13017.313090029995,196.55293566000182,54464.76587760001
2022-11-24,19:37:51.000,328,11100059,-795,0,1669318670,13017.333298959995,196.52473914000439,54464.71696776001
2022-11-24,19:37:52.000,328,11100102,-795,0,1669318671,13017.272672169995,196.56703392000054,54464.74491624001
2022-11-24,19:37:53.000,328,11100065,-795,0,1669318672,13017.31982633999,196.54588653000246,54464.78683896
2022-11-24,19:37:54.000,328,11100020,-795,0,1669318673,13017.30635372,196.54588653000246,54464.77985184
2022-11-24,19:37:55.000,328,11100117,-795,0,1669318674,13017.373716819995,196.55293566000182,54464.88465864001
2022-11-24,19:37:56.000,328,11100073,-795,0,1669318675,13017.30635372,196.55293566000182,54464.87767152
2022-11-24,19:37:57.000,328,11100096,-795,0,1669318676,13017.333298959995,196.55293566000182,54464.84972304
2022-11-24,19:37:58.000,328,11100067,-795,0,1669318677,13017.25919954999,196.5740830499999,54464.76587760001
2022-11-24,19:37:59.000,328,11100116,-795,0,1669318678,13017.23899061999,196.59523043999798,54464.730942
2022-11-24,19:38:00.000,328,11100115,-795,0,1669318679,13017.28614479,196.59523043999798,54464.891645760006
2022-11-24,19:38:01.000,328,11100128,-795,0,1669318680,13017.30635372,196.58113217999926,54464.891645760006
2022-11-24,19:38:02.000,328,11100094,-795,0,1669318681,13017.292881099995,196.61637783000333,54464.86369728001
2022-11-24,19:38:03.000,328,11100090,-795,0,1669318682,13017.34003526999,196.5740830499999,54464.78683896
2022-11-24,19:38:04.000,328,11100085,-795,0,1669318683,13017.353507889995,196.61637783000333,54464.84972304
2022-11-24,19:38:05.000,328,11100077,-795,0,1669318684,13017.36024419999,196.6234269600027,54464.74491624001
2022-11-24,19:38:06.000,328,11100099,-795,0,1669318685,13017.31982633999,196.6375252200014,54464.69600640001
2022-11-24,19:38:07.000,328,11100111,-795,0,1669318686,13017.36024419999,196.66572173999884,54464.67504504001
2022-11-24,19:38:08.000,328,11100073,-795,0,1669318687,13017.313090029995,196.69391826000356,54464.654083680005
2022-11-24,19:38:09.000,328,11100114,-795,0,1669318688,13017.44781623,196.70096739000292,54464.75889048
2022-11-24,19:38:10.000,328,11100081,-795,0,1669318689,13017.50170670999,196.722114780001,54464.654083680005
2022-11-24,19:38:11.000,328,11100111,-795,0,1669318690,13017.515179329996,196.70801652000227,54464.62613520001
2022-11-24,19:38:12.000,328,11100085,-795,0,1669318691,13017.56906981,196.71506565000163,54464.486392800005
2022-11-24,19:38:13.000,328,11100059,-795,0,1669318692,13017.60948767,196.65867260999948,54464.54228976
2022-11-24,19:38:14.000,328,11100097,-795,0,1669318693,13017.596015049996,196.66572173999884,54464.45844432001
2022-11-24,19:38:15.000,328,11100104,-795,0,1669318694,13017.622960289991,196.58818130999862,54464.486392800005
2022-11-24,19:38:16.000,328,11100135,-795,0,1669318695,13017.52191563999,196.5740830499999,54464.51434128
2022-11-24,19:38:17.000,328,11100112,-795,0,1669318696,13017.414134679995,196.60932870000397,54464.416521600004
2022-11-24,19:38:18.000,328,11100080,-795,0,1669318697,13017.38045312999,196.64457435000077,54464.40953448001
2022-11-24,19:38:19.000,328,11100101,-795,0,1669318698,13017.46128884999,196.66572173999884,54464.5213284
2022-11-24,19:38:20.000,328,11100111,-795,0,1669318699,13017.46802516,196.64457435000077,54464.57023824
2022-11-24,19:38:21.000,328,11100056,-795,0,1669318700,13017.494970399996,196.64457435000077,54464.52831552001
2022-11-24,19:38:22.000,328,11100088,-795,0,1669318701,13017.414134679995,196.61637783000333,54464.51434128
2022-11-24,19:38:23.000,328,11100107,-795,0,1669318702,13017.393925749995,196.61637783000333,54464.50735416001
2022-11-24,19:38:24.000,328,11100110,-795,0,1669318703,13017.31982633999,196.70096739000292,54464.5213284
2022-11-24,19:38:25.000,328,11100085,-795,0,1669318704,13017.434343609995,196.67982000000484,54464.730942
2022-11-24,19:38:26.000,328,11100092,-795,0,1669318705,13017.40739837,196.70801652000227,54464.654083680005
2022-11-24,19:38:27.000,328,11100077,-795,0,1669318706,13017.393925749995,196.72916391000035,54464.66805792
2022-11-24,19:38:28.000,328,11100051,-795,0,1669318707,13017.32656265,196.72916391000035,54464.59818672001
2022-11-24,19:38:29.000,328,11100080,-795,0,1669318708,13017.36698051,196.7855569500025,54464.63312232
2022-11-24,19:38:30.000,328,11100087,-795,0,1669318709,13017.393925749995,196.7855569500025,54464.64709656001
2022-11-24,19:38:31.000,328,11100058,-795,0,1669318710,13017.36698051,196.81375346999994,54464.702993520004
2022-11-24,19:38:32.000,328,11100101,-795,0,1669318711,13017.4276073,196.82785172999866,54464.59818672001
2022-11-24,19:38:33.000,328,11100126,-795,0,1669318712,13017.434343609995,196.80670434000058,54464.57722536001
2022-11-24,19:38:34.000,328,11100145,-795,0,1669318713,13017.52191563999,196.84194999000465,54464.68203216
2022-11-24,19:38:35.000,328,11100084,-795,0,1669318714,13017.52865195,196.87719564000145,54464.6610708
2022-11-24,19:38:36.000,328,11100083,-795,0,1669318715,13017.52191563999,196.87719564000145,54464.584212480004
2022-11-24,19:38:37.000,328,11100094,-795,0,1669318716,13017.48149777999,196.92653955000424,54464.5213284
2022-11-24,19:38:38.000,328,11100090,-795,0,1669318717,13017.50844302,196.91244128999824,54464.51434128
2022-11-24,19:38:39.000,328,11100110,-795,0,1669318718,13017.58927874,196.92653955000424,54464.556264000006
2022-11-24,19:38:40.000,328,11100061,-795,0,1669318719,13017.575806119996,196.9476869400023,54464.54228976
2022-11-24,19:38:41.000,328,11100127,-795,0,1669318720,13017.582542429991,196.96178520000103,54464.59818672001
2022-11-24,19:38:42.000,328,11100112,-795,0,1669318721,13017.54212456999,196.95473607000167,54464.56325112
2022-11-24,19:38:43.000,328,11100103,-795,0,1669318722,13017.52865195,196.94063781000295,54464.52831552001
2022-11-24,19:38:44.000,328,11100058,-795,0,1669318723,13017.596015049996,196.92653955000424,54464.61216096
2022-11-24,19:38:45.000,328,11100098,-795,0,1669318724,13017.54886088,196.97588345999975,54464.56325112
2022-11-24,19:38:46.000,328,11100086,-795,0,1669318725,13017.555597189996,196.9688343300004,54464.52831552001
2022-11-24,19:38:47.000,328,11100090,-795,0,1669318726,13017.52191563999,196.96178520000103,54464.46543144
2022-11-24,19:38:48.000,328,11100096,-795,0,1669318727,13017.52191563999,197.00407998000446,54464.52831552001
2022-11-24,19:38:49.000,328,11100129,-795,0,1669318728,13017.663378149991,196.9688343300004,54464.730942
2022-11-24,19:38:50.000,328,11100073,-795,0,1669318729,13017.616223979996,196.97588345999975,54464.62613520001
2022-11-24,19:38:51.000,328,11100058,-795,0,1669318730,13017.582542429991,197.02522737000254,54464.75889048
2022-11-24,19:38:52.000,328,11100061,-795,0,1669318731,13017.56906981,197.01817824000318,54464.61216096
2022-11-24,19:38:53.000,328,11100076,-795,0,1669318732,13017.535388259996,197.06047301999934,54464.654083680005
2022-11-24,19:38:54.000,328,11100120,-795,0,1669318733,13017.54886088,197.05342388999998,54464.57023824
2022-11-24,19:38:55.000,328,11100066,-795,0,1669318734,13017.575806119996,197.10981693000213,54464.61914808
2022-11-24,19:38:56.000,328,11100075,-795,0,1669318735,13017.50170670999,197.10981693000213,54464.51434128
2022-11-24,19:38:57.000,328,11100094,-795,0,1669318736,13017.52865195,197.15211170999828,54464.56325112
2022-11-24,19:38:58.000,328,11100093,-795,0,1669318737,13017.602751359991,197.11686606000148,54464.59818672001
2022-11-24,19:38:59.000,328,11100082,-795,0,1669318738,13017.582542429991,197.18735736000235,54464.62613520001
2022-11-24,19:39:00.000,328,11100014,-795,0,1669318739,13017.555597189996,197.15916083999764,54464.59818672001
2022-11-24,19:39:01.000,328,11100060,-795,0,1669318740,13017.50170670999,197.15211170999828,54464.556264000006
2022-11-24,19:39:02.000,328,11100161,-795,0,1669318741,13017.474761469995,197.12391519000084,54464.39556024
2022-11-24,19:39:03.000,328,11100117,-795,0,1669318742,13017.46802516,197.18735736000235,54464.43049584001
2022-11-24,19:39:04.000,328,11100063,-795,0,1669318743,13017.52191563999,197.20145562000107,54464.61914808
2022-11-24,19:39:05.000,328,11100095,-795,0,1669318744,13017.56906981,197.20145562000107,54464.584212480004
2022-11-24,19:39:06.000,328,11100070,-795,0,1669318745,13017.48149777999,197.20850475000043,54464.46543144
2022-11-24,19:39:07.000,328,11100130,-795,0,1669318746,13017.50844302,197.2155538799998,54464.49337992
2022-11-24,19:39:08.000,328,11100039,-795,0,1669318747,13017.562333499991,197.20145562000107,54464.535302640004
2022-11-24,19:39:09.000,328,11100084,-795,0,1669318748,13017.52865195,197.2155538799998,54464.50036704
2022-11-24,19:39:10.000,328,11100108,-795,0,1669318749,13017.54212456999,197.20850475000043,54464.50036704
2022-11-24,19:39:11.000,328,11100081,-795,0,1669318750,13017.58927874,197.1944064900017,54464.52831552001
2022-11-24,19:39:12.000,328,11100064,-795,0,1669318751,13017.515179329996,197.23670126999787,54464.44447008
2022-11-24,19:39:13.000,328,11100095,-795,0,1669318752,13017.52865195,197.20145562000107,54464.47241856
2022-11-24,19:39:14.000,328,11100118,-795,0,1669318753,13017.596015049996,197.22260300999915,54464.584212480004
2022-11-24,19:39:15.000,328,11100091,-795,0,1669318754,13017.596015049996,197.2296521399985,54464.50735416001
2022-11-24,19:39:16.000,328,11100056,-795,0,1669318755,13017.622960289991,197.2437504000045,54464.63312232
2022-11-24,19:39:17.000,328,11100087,-795,0,1669318756,13017.616223979996,197.25079953000386,54464.64010944
2022-11-24,19:39:18.000,328,11100085,-795,0,1669318757,13017.50170670999,197.2437504000045,54464.44447008
2022-11-24,19:39:19.000,328,11100063,-795,0,1669318758,13017.48149777999,197.23670126999787,54464.29075344001
2022-11-24,19:39:20.000,328,11100106,-795,0,1669318759,13017.58927874,197.26489779000258,54464.57722536001
2022-11-24,19:39:21.000,328,11100104,-795,0,1669318760,13017.575806119996,197.25079953000386,54464.584212480004
2022-11-24,19:39:22.000,328,11100126,-795,0,1669318761,13017.602751359991,197.29309431000001,54464.5911996
2022-11-24,19:39:23.000,328,11100104,-795,0,1669318762,13017.575806119996,197.2437504000045,54464.56325112
2022-11-24,19:39:24.000,328,11100064,-795,0,1669318763,13017.636432909996,197.2437504000045,54464.50036704
2022-11-24,19:39:25.000,328,11100050,-795,0,1669318764,13017.515179329996,197.28604518000066,54464.33966328001
2022-11-24,19:39:26.000,328,11100140,-795,0,1669318765,13017.56906981,197.2789960500013,54464.57722536001
2022-11-24,19:39:27.000,328,11100165,-795,0,1669318766,13017.575806119996,197.29309431000001,54464.44447008
2022-11-24,19:39:28.000,328,11100094,-795,0,1669318767,13017.616223979996,197.32129083000473,54464.50036704
2022-11-24,19:39:29.000,328,11100085,-795,0,1669318768,13017.670114460001,197.33538909000345,54464.61216096
2022-11-24,19:39:30.000,328,11100076,-795,0,1669318769,13017.656641839996,197.34948735000216,54464.62613520001
2022-11-24,19:39:31.000,328,11100118,-795,0,1669318770,13017.6296966,197.3424382200028,54464.6610708
2022-11-24,19:39:32.000,328,11100070,-795,0,1669318771,13017.602751359991,197.3424382200028,54464.47940568001
2022-11-24,19:39:33.000,328,11100054,-795,0,1669318772,13017.616223979996,197.39178212999832,54464.49337992
2022-11-24,19:39:34.000,328,11100115,-795,0,1669318773,13017.6296966,197.35653648000152,54464.54228976
2022-11-24,19:39:35.000,328,11100140,-795,0,1669318774,13017.697059699996,197.35653648000152,54464.5213284
2022-11-24,19:39:36.000,328,11100126,-795,0,1669318775,13017.616223979996,197.34948735000216,54464.49337992
2022-11-24,19:39:37.000,328,11100126,-795,0,1669318776,13017.596015049996,197.33538909000345,54464.5213284
2022-11-24,19:39:38.000,328,11100124,-795,0,1669318777,13017.622960289991,197.36358561000088,54464.54228976
2022-11-24,19:39:39.000,328,11100130,-795,0,1669318778,13017.58927874,197.35653648000152,54464.54228976
2022-11-24,19:39:40.000,328,11100043,-795,0,1669318779,13017.56906981,197.3424382200028,54464.45844432001
2022-11-24,19:39:41.000,328,11100088,-795,0,1669318780,13017.50844302,197.27194692000194,54464.437482960006
2022-11-24,19:39:42.000,328,11100106,-795,0,1669318781,13017.48149777999,197.3142416999981,54464.36062464001
2022-11-24,19:39:43.000,328,11100143,-795,0,1669318782,13017.42087098999,197.3142416999981,54464.38158600001
2022-11-24,19:39:44.000,328,11100099,-795,0,1669318783,13017.434343609995,197.3283399600041,54464.437482960006
2022-11-24,19:39:45.000,328,11100100,-795,0,1669318784,13017.44781623,197.34948735000216,54464.54228976
2022-11-24,19:39:46.000,328,11100121,-795,0,1669318785,13017.42087098999,197.37063474000024,54464.5213284
2022-11-24,19:39:47.000,328,11100092,-795,0,1669318786,13017.434343609995,197.35653648000152,54464.486392800005
2022-11-24,19:39:48.000,328,11100035,-795,0,1669318787,13017.46802516,197.39178212999832,54464.52831552001
2022-11-24,19:39:49.000,328,11100123,-795,0,1669318788,13017.48823409,197.3776838699996,54464.57023824
2022-11-24,19:39:50.000,328,11100095,-795,0,1669318789,13017.50844302,197.4270277800024,54464.556264000006
2022-11-24,19:39:51.000,328,11100117,-795,0,1669318790,13017.44107991999,197.43407691000175,54464.416521600004
2022-11-24,19:39:52.000,328,11100100,-795,0,1669318791,13017.474761469995,197.45522429999983,54464.437482960006
2022-11-24,19:39:53.000,328,11100100,-795,0,1669318792,13017.54212456999,197.46932255999855,54464.5911996
2022-11-24,19:39:54.000,328,11100047,-795,0,1669318793,13017.50170670999,197.46932255999855,54464.54228976
2022-11-24,19:39:55.000,328,11100106,-795,0,1669318794,13017.515179329996,197.51866647000134,54464.61216096
2022-11-24,19:39:56.000,328,11100034,-795,0,1669318795,13017.46802516,197.5398138599994,54464.535302640004
2022-11-24,19:39:57.000,328,11100124,-795,0,1669318796,13017.40066205999,197.55391211999813,54464.388573120006
2022-11-24,19:39:58.000,328,11100057,-795,0,1669318797,13017.29961740999,197.59620690000156,54464.318701920005
2022-11-24,19:39:59.000,328,11100091,-795,0,1669318798,13017.26593586,197.49751908000326,54464.3466504
2022-11-24,19:40:00.000,328,11100100,-675,0,1669318799,13017.26593586,197.4058803900043,54464.367611760004
2022-11-24,19:40:01.000,328,11100071,-795,0,1669318800,13017.32656265,197.26489779000258,54464.388573120006
2022-11-24,19:40:02.000,328,11100118,-795,0,1669318801,13017.34677158,197.3142416999981,54464.38158600001
2022-11-24,19:40:03.000,328,11100092,-795,0,1669318802,13017.40739837,197.3142416999981,54464.37459888
2022-11-24,19:40:04.000,328,11100079,-795,0,1669318803,13017.454552539995,197.35653648000152,54464.486392800005
2022-11-24,19:40:05.000,328,11100108,-795,0,1669318804,13017.48149777999,197.3142416999981,54464.47241856
2022-11-24,19:40:06.000,328,11100118,-795,0,1669318805,13017.48823409,197.39178212999832,54464.50036704
2022-11-24,19:40:07.000,328,11100093,-795,0,1669318806,13017.46802516,197.4058803900043,54464.367611760004
2022-11-24,19:40:08.000,328,11100076,-795,0,1669318807,13017.46128884999,197.4270277800024,54464.39556024
2022-11-24,19:40:09.000,328,11100114,-795,0,1669318808,13017.515179329996,197.4058803900043,54464.556264000006
2022-11-24,19:40:10.000,328,11100108,-795,0,1669318809,13017.535388259996,197.4058803900043,54464.62613520001
2022-11-24,19:40:11.000,328,11100088,-795,0,1669318810,13017.54212456999,197.4058803900043,54464.62613520001
2022-11-24,19:40:12.000,328,11100065,-795,0,1669318811,13017.46802516,197.4270277800024,54464.51434128
2022-11-24,19:40:13.000,328,11100067,-795,0,1669318812,13017.50170670999,197.4058803900043,54464.61914808
2022-11-24,19:40:14.000,328,11100112,-795,0,1669318813,13017.50170670999,197.45522429999983,54464.61216096
2022-11-24,19:40:15.000,328,11100087,-795,0,1669318814,13017.44781623,197.4270277800024,54464.64010944
2022-11-24,19:40:16.000,328,11100127,-795,0,1669318815,13017.393925749995,197.44817517000047,54464.61914808
2022-11-24,19:40:17.000,328,11100145,-795,0,1669318816,13017.44107991999,197.36358561000088,54464.61216096
2022-11-24,19:40:18.000,328,11100097,-795,0,1669318817,13017.474761469995,197.37063474000024,54464.68203216
2022-11-24,19:40:19.000,328,11100099,-795,0,1669318818,13017.474761469995,197.4058803900043,54464.70998064
2022-11-24,19:40:20.000,328,11100138,-795,0,1669318819,13017.454552539995,197.39883125999768,54464.64709656001
2022-11-24,19:40:21.000,328,11100101,-795,0,1669318820,13017.434343609995,197.4058803900043,54464.64010944
2022-11-24,19:40:22.000,328,11100085,-795,0,1669318821,13017.42087098999,197.45522429999983,54464.63312232
2022-11-24,19:40:23.000,328,11100101,-795,0,1669318822,13017.38718944,197.46932255999855,54464.5213284
2022-11-24,19:40:24.000,328,11100099,-795,0,1669318823,13017.38045312999,197.45522429999983,54464.57023824
2022-11-24,19:40:25.000,328,11100117,-795,0,1669318824,13017.48149777999,197.45522429999983,54464.71696776001
2022-11-24,19:40:26.000,328,11100094,-795,0,1669318825,13017.38045312999,197.4622734299992,54464.50735416001
2022-11-24,19:40:27.000,328,11100080,-795,0,1669318826,13017.4276073,197.4411260400011,54464.723954880006
2022-11-24,19:40:28.000,328,11100056,-795,0,1669318827,13017.414134679995,197.41292952000367,54464.64709656001
2022-11-24,19:40:29.000,328,11100099,-795,0,1669318828,13017.40066205999,197.38473299999896,54464.66805792
2022-11-24,19:40:30.000,328,11100056,-795,0,1669318829,13017.373716819995,197.3776838699996,54464.68203216
2022-11-24,19:40:31.000,328,11100083,-795,0,1669318830,13017.36698051,197.36358561000088,54464.654083680005
2022-11-24,19:40:32.000,328,11100077,-795,0,1669318831,13017.31982633999,197.35653648000152,54464.61914808
2022-11-24,19:40:33.000,328,11100072,-795,0,1669318832,13017.34003526999,197.33538909000345,54464.654083680005
2022-11-24,19:40:34.000,328,11100065,-795,0,1669318833,13017.32656265,197.2789960500013,54464.73792912
2022-11-24,19:40:35.000,328,11100108,-795,0,1669318834,13017.36024419999,197.27194692000194,54464.730942
2022-11-24,19:40:36.000,328,11100114,-795,0,1669318835,13017.27940847999,197.25079953000386,54464.730942
2022-11-24,19:40:37.000,328,11100080,-795,0,1669318836,13017.20530907,197.22260300999915,54464.57023824
2022-11-24,19:40:38.000,328,11100108,-795,0,1669318837,13017.21878168999,197.23670126999787,54464.69600640001
2022-11-24,19:40:39.000,328,11100124,-795,0,1669318838,13017.25919954999,197.2437504000045,54464.75889048
2022-11-24,19:40:40.000,328,11100100,-795,0,1669318839,13017.20530907,197.20850475000043,54464.730942
2022-11-24,19:40:41.000,328,11100054,-795,0,1669318840,13017.25919954999,197.20145562000107,54464.79382608001
2022-11-24,19:40:42.000,328,11100085,-795,0,1669318841,13017.191836449994,197.20145562000107,54464.76587760001
2022-11-24,19:40:43.000,328,11100110,-795,0,1669318842,13017.225518,197.14506257999892,54464.8008132
2022-11-24,19:40:44.000,328,11100061,-795,0,1669318843,13017.21878168999,197.17325910000363,54464.74491624001
2022-11-24,19:40:45.000,328,11100105,-795,0,1669318844,13017.232254309994,197.17325910000363,54464.76587760001
2022-11-24,19:40:46.000,328,11100130,-795,0,1669318845,13017.21878168999,197.17325910000363,54464.80780032
2022-11-24,19:40:47.000,328,11100108,-795,0,1669318846,13017.191836449994,197.14506257999892,54464.702993520004
2022-11-24,19:40:48.000,328,11100098,-755,0,1669318847,13017.077319179989,197.12391519000084,54464.68901928
2022-11-24,19:40:49.000,328,11100139,-795,0,1669318848,13017.097528109989,197.0957186700034,54464.70998064
2022-11-24,19:40:50.000,328,11100114,-795,0,1669318849,13017.104264419999,197.08866954000405,54464.86369728001
2022-11-24,19:40:51.000,328,11100090,-795,0,1669318850,13017.131209659994,197.07457127999805,54464.8008132
2022-11-24,19:40:52.000,328,11100070,-795,0,1669318851,13017.077319179989,197.04637476000062,54464.69600640001
2022-11-24,19:40:53.000,328,11100073,-795,0,1669318852,13017.063846559999,196.99703084999783,54464.68203216
2022-11-24,19:40:54.000,328,11100088,-795,0,1669318853,13017.070582869994,197.0322765000019,54464.75889048
2022-11-24,19:40:55.000,328,11100090,-795,0,1669318854,13017.057110249989,196.9829325899991,54464.77985184
2022-11-24,19:40:56.000,328,11100129,-795,0,1669318855,13017.030165009994,196.9335886800036,54464.751903360004
2022-11-24,19:40:57.000,328,11100096,-795,0,1669318856,13017.036901319989,196.97588345999975,54464.71696776001
2022-11-24,19:40:58.000,328,11100106,-795,0,1669318857,13017.003219769998,196.91949042000488,54464.76587760001
2022-11-24,19:40:59.000,328,11100095,-795,0,1669318858,13017.057110249989,196.91949042000488,54464.82876168
2022-11-24,19:41:00.000,328,11100089,-795,0,1669318859,13017.023428699998,196.8701465100021,54464.73792912
2022-11-24,19:41:01.000,328,11100074,-795,0,1669318860,13016.962801909998,196.85604825000337,54464.64010944
2022-11-24,19:41:02.000,328,11100093,-795,0,1669318861,13016.908911429993,196.85604825000337,54464.59818672001
2022-11-24,19:41:03.000,328,11100062,-795,0,1669318862,13016.861757259998,196.8208025999993,54464.54228976
2022-11-24,19:41:04.000,328,11100036,-795,0,1669318863,13016.895438809988,196.80670434000058,54464.751903360004
2022-11-24,19:41:05.000,328,11100097,-795,0,1669318864,13016.881966189998,196.79260608000186,54464.69600640001
2022-11-24,19:41:06.000,328,11100072,-795,0,1669318865,13016.855020950003,196.77145869000378,54464.71696776001
2022-11-24,19:41:07.000,328,11100086,-795,0,1669318866,13016.848284639993,196.79260608000186,54464.751903360004
2022-11-24,19:41:08.000,328,11100076,-795,0,1669318867,13016.753976300002,196.722114780001,54464.61216096
2022-11-24,19:41:09.000,328,11100063,-795,0,1669318868,13016.787657849993,196.74326216999907,54464.61216096
2022-11-24,19:41:10.000,328,11100063,-795,0,1669318869,13016.733767370002,196.72916391000035,54464.64010944
2022-11-24,19:41:11.000,328,11100082,-795,0,1669318870,13016.713558440002,196.67982000000484,54464.61914808
2022-11-24,19:41:12.000,328,11100089,-795,0,1669318871,13016.686613199992,196.66572173999884,54464.556264000006
2022-11-24,19:41:13.000,328,11100072,-795,0,1669318872,13016.686613199992,196.66572173999884,54464.556264000006
2022-11-24,19:41:14.000,328,11100040,-795,0,1669318873,13016.700085819997,196.65867260999948,54464.62613520001
2022-11-24,19:41:15.000,328,11100091,-795,0,1669318874,13016.652931650002,196.6868691300042,54464.605173840006
2022-11-24,19:41:16.000,328,11100063,-795,0,1669318875,13016.659667959997,196.6727708699982,54464.49337992
2022-11-24,19:41:17.000,328,11100098,-795,0,1669318876,13016.565359619992,196.65867260999948,54464.29774056
2022-11-24,19:41:18.000,328,11100103,-795,0,1669318877,13016.545150689992,196.54588653000246,54464.29075344001
2022-11-24,19:41:19.000,328,11100073,-795,0,1669318878,13016.599041169997,196.50359174999903,54464.4514572
2022-11-24,19:41:20.000,328,11100110,-795,0,1669318879,13016.679876889997,196.45424784000352,54464.46543144
2022-11-24,19:41:21.000,328,11100136,-795,0,1669318880,13016.780921539998,196.49654261999967,54464.5911996
2022-11-24,19:41:22.000,328,11100077,-795,0,1669318881,13016.787657849993,196.46129697000288,54464.584212480004
2022-11-24,19:41:23.000,328,11100116,-795,0,1669318882,13016.814603090002,196.49654261999967,54464.556264000006
2022-11-24,19:41:24.000,328,11100049,-795,0,1669318883,13016.801130469998,196.46834610000224,54464.64709656001
2022-11-24,19:41:25.000,328,11100088,-795,0,1669318884,13016.868493569993,196.48244436000095,54464.654083680005
2022-11-24,19:41:26.000,328,11100071,-795,0,1669318885,13016.868493569993,196.4401495800048,54464.62613520001
2022-11-24,19:41:27.000,328,11100097,-795,0,1669318886,13016.787657849993,196.48244436000095,54464.38158600001
2022-11-24,19:41:28.000,328,11100122,-795,0,1669318887,13016.828075709993,196.5106408799984,54464.56325112
2022-11-24,19:41:29.000,328,11100075,-795,0,1669318888,13016.902175119998,196.5106408799984,54464.68203216
2022-11-24,19:41:30.000,328,11100104,-795,0,1669318889,13016.895438809988,196.4894934900003,54464.64010944
2022-11-24,19:41:31.000,328,11100113,-795,0,1669318890,13016.949329289993,196.4753952300016,54464.59818672001
2022-11-24,19:41:32.000,328,11100090,-795,0,1669318891,13016.908911429993,196.4119530600001,54464.47241856
2022-11-24,19:41:33.000,328,11100095,-795,0,1669318892,13016.956065599989,196.4753952300016,54464.5213284
2022-11-24,19:41:34.000,328,11100101,-795,0,1669318893,13017.016692389989,196.46129697000288,54464.59818672001
2022-11-24,19:41:35.000,328,11100095,-795,0,1669318894,13016.983010839998,196.43310044999816,54464.57023824
2022-11-24,19:41:36.000,328,11100086,-795,0,1669318895,13016.976274529989,196.39785480000137,54464.50036704
2022-11-24,19:41:37.000,328,11100088,-795,0,1669318896,13016.976274529989,196.49654261999967,54464.61914808
2022-11-24,19:41:38.000,328,11100077,-795,0,1669318897,13017.070582869994,196.46129697000288,54464.584212480004
2022-11-24,19:41:39.000,328,11100101,-795,0,1669318898,13017.050373939994,196.50359174999903,54464.584212480004
2022-11-24,19:41:40.000,328,11100026,-795,0,1669318899,13017.131209659994,196.48244436000095,54464.59818672001
2022-11-24,19:41:41.000,328,11100094,-795,0,1669318900,13017.164891209999,196.4894934900003,54464.5213284
2022-11-24,19:41:42.000,328,11100074,-795,0,1669318901,13017.111000729994,196.52473914000439,54464.46543144
2022-11-24,19:41:43.000,328,11100091,-795,0,1669318902,13017.124473349999,196.5740830499999,54464.47241856
2022-11-24,19:41:44.000,328,11100077,-795,0,1669318903,13017.212045379994,196.61637783000333,54464.535302640004
2022-11-24,19:41:45.000,328,11100089,-795,0,1669318904,13017.225518,196.64457435000077,54464.61216096
2022-11-24,19:41:46.000,328,11100082,-795,0,1669318905,13017.25919954999,196.6727708699982,54464.54927688001
2022-11-24,19:41:47.000,328,11100100,-795,0,1669318906,13017.28614479,196.7362130399997,54464.54927688001
2022-11-24,19:41:48.000,328,11099999,-795,0,1669318907,13017.36024419999,196.722114780001,54464.535302640004
2022-11-24,19:41:49.000,328,11100076,-795,0,1669318908,13017.40066205999,196.74326216999907,54464.51434128
2022-11-24,19:41:50.000,328,11100002,-795,0,1669318909,13017.353507889995,196.77145869000378,54464.367611760004
2022-11-24,19:41:51.000,328,11100097,-755,0,1669318910,13017.414134679995,196.8208025999993,54464.46543144
2022-11-24,19:41:52.000,328,11100123,-795,0,1669318911,13017.393925749995,196.83490085999802,54464.37459888
2022-11-24,19:41:53.000,328,11100108,-795,0,1669318912,13017.42087098999,196.8842447700008,54464.45844432001
2022-11-24,19:41:54.000,328,11100085,-795,0,1669318913,13017.46128884999,196.89129390000016,54464.43049584001
2022-11-24,19:41:55.000,328,11100065,-795,0,1669318914,13017.46128884999,196.91244128999824,54464.45844432001
2022-11-24,19:41:56.000,328,11100031,-795,0,1669318915,13017.494970399996,196.9335886800036,54464.318701920005
2022-11-24,19:41:57.000,328,11100072,-795,0,1669318916,13017.54212456999,197.02522737000254,54464.3466504
2022-11-24,19:41:58.000,328,11100103,-795,0,1669318917,13017.56906981,197.12391519000084,54464.38158600001
2022-11-24,19:41:59.000,328,11100083,-795,0,1669318918,13017.50844302,197.18735736000235,54464.30472768
2022-11-24,19:42:00.000,328,11100084,-795,0,1669318919,13017.56906981,197.2437504000045,54464.4514572
2022-11-24,19:42:01.000,328,11100119,-795,0,1669318920,13017.616223979996,197.28604518000066,54464.56325112
2022-11-24,19:42:02.000,328,11100080,-795,0,1669318921,13017.555597189996,197.30719256999873,54464.52831552001
2022-11-24,19:42:03.000,328,11100090,-795,0,1669318922,13017.535388259996,197.34948735000216,54464.49337992
2022-11-24,19:42:04.000,328,11100070,-795,0,1669318923,13017.54212456999,197.38473299999896,54464.54927688001
2022-11-24,19:42:05.000,328,11100123,-795,0,1669318924,13017.56906981,197.39883125999768,54464.57722536001
2022-11-24,19:42:06.000,328,11100044,-795,0,1669318925,13017.602751359991,197.44817517000047,54464.57023824
2022-11-24,19:42:07.000,328,11100126,-795,0,1669318926,13017.52865195,197.46932255999855,54464.49337992
2022-11-24,19:42:08.000,328,11100087,-795,0,1669318927,13017.54886088,197.51866647000134,54464.54228976
2022-11-24,19:42:09.000,328,11100102,-795,0,1669318928,13017.6296966,197.54686298999877,54464.70998064
2022-11-24,19:42:10.000,328,11100116,-795,0,1669318929,13017.676850769996,197.54686298999877,54464.71696776001
2022-11-24,19:42:11.000,328,11100091,-795,0,1669318930,13017.663378149991,197.57505951000348,54464.73792912
2022-11-24,19:42:12.000,328,11100053,-795,0,1669318931,13017.616223979996,197.624403419999,54464.61216096
2022-11-24,19:42:13.000,328,11100023,-795,0,1669318932,13017.622960289991,197.63850167999772,54464.63312232
2022-11-24,19:42:14.000,328,11100136,-795,0,1669318933,13017.670114460001,197.64555081000435,54464.71696776001
2022-11-24,19:42:15.000,328,11100073,-795,0,1669318934,13017.663378149991,197.63145254999836,54464.66805792
2022-11-24,19:42:16.000,328,11100052,-795,0,1669318935,13017.663378149991,197.65964907000307,54464.61216096
2022-11-24,19:42:17.000,328,11100098,-795,0,1669318936,13017.683587079991,197.64555081000435,54464.6610708
2022-11-24,19:42:18.000,328,11100087,-795,0,1669318937,13017.717268629996,197.61735428999964,54464.751903360004
2022-11-24,19:42:19.000,328,11100095,-795,0,1669318938,13017.683587079991,197.6525999400037,54464.67504504001
2022-11-24,19:42:20.000,328,11100070,-795,0,1669318939,13017.724004939992,197.64555081000435,54464.64709656001
2022-11-24,19:42:21.000,328,11100085,-795,0,1669318940,13017.656641839996,197.63850167999772,54464.59818672001
2022-11-24,19:42:22.000,328,11100066,-795,0,1669318941,13017.676850769996,197.6737473300018,54464.486392800005
2022-11-24,19:42:23.000,328,11100060,-795,0,1669318942,13017.670114460001,197.6878455900005,54464.40254736
2022-11-24,19:42:24.000,328,11100096,-795,0,1669318943,13017.697059699996,197.70194384999922,54464.50735416001
2022-11-24,19:42:25.000,328,11100055,-795,0,1669318944,13017.724004939992,197.70899297999858,54464.52831552001
2022-11-24,19:42:26.000,328,11100088,-795,0,1669318945,13017.697059699996,197.73014037000394,54464.486392800005
2022-11-24,19:42:27.000,328,11100073,-795,0,1669318946,13017.744213869992,197.79358253999817,54464.40953448001
2022-11-24,19:42:28.000,328,11100055,-795,0,1669318947,13017.764422799992,197.84292645000096,54464.367611760004
2022-11-24,19:42:29.000,328,11100044,-795,0,1669318948,13017.858731139997,197.8711229699984,54464.45844432001
2022-11-24,19:42:30.000,328,11100074,-795,0,1669318949,13017.899148999997,197.91341775000183,54464.4514572
2022-11-24,19:42:31.000,328,11100047,-795,0,1669318950,13017.966512099993,197.97685992000333,54464.46543144
2022-11-24,19:42:32.000,328,11100099,-795,0,1669318951,13017.979984719997,198.05440035000356,54464.43049584001
2022-11-24,19:42:33.000,328,11100093,-795,0,1669318952,13018.020402579998,198.08964600000036,54464.46543144
2022-11-24,19:42:34.000,328,11100073,-795,0,1669318953,13018.094501989988,198.16013730000122,54464.57023824
2022-11-24,19:42:35.000,328,11100096,-795,0,1669318954,13018.121447229998,198.21653034000337,54464.54228976
2022-11-24,19:42:36.000,328,11100019,-795,0,1669318955,13018.128183539993,198.28702164000424,54464.56325112
2022-11-24,19:42:37.000,328,11100043,-795,0,1669318956,13018.107974609993,198.3293164200004,54464.4514572
2022-11-24,19:42:38.000,328,11100074,-795,0,1669318957,13018.222491879998,198.38570946000254,54464.44447008
2022-11-24,19:42:39.000,328,11100045,-795,0,1669318958,13018.31680021999,198.4562007600034,54464.535302640004
2022-11-24,19:42:40.000,328,11100109,-795,0,1669318959,13018.384163319999,198.49849553999957,54464.59818672001
2022-11-24,19:42:41.000,328,11100086,-795,0,1669318960,13018.41784486999,198.52669206000428,54464.64010944
2022-11-24,19:42:42.000,328,11100078,-795,0,1669318961,13018.42458118,198.59718335999787,54464.56325112
2022-11-24,19:42:43.000,328,11100106,-795,0,1669318962,13018.45826272999,198.63242901000194,54464.57722536001
2022-11-24,19:42:44.000,328,11100033,-795,0,1669318963,13018.48520797,198.6747237899981,54464.5911996
2022-11-24,19:42:45.000,328,11100044,-795,0,1669318964,13018.53909844999,198.75226421999832,54464.57722536001
2022-11-24,19:42:46.000,328,11100084,-795,0,1669318965,13018.57951630999,198.8227555199992,54464.57722536001
2022-11-24,19:42:47.000,328,11100064,-795,0,1669318966,13018.613197859995,198.85800117000326,54464.54927688001
2022-11-24,19:42:48.000,328,11100040,-795,0,1669318967,13018.68056095999,198.9496398600022,54464.50036704
2022-11-24,19:42:49.000,328,11100084,-795,0,1669318968,13018.801814539991,198.97078725000028,54464.654083680005
2022-11-24,19:42:50.000,328,11100045,-795,0,1669318969,13018.855705019996,199.0694750699986,54464.654083680005
2022-11-24,19:42:51.000,328,11100037,-795,0,1669318970,13018.909595500001,199.0694750699986,54464.6610708
2022-11-24,19:42:52.000,328,11100028,-795,0,1669318971,13018.862441329991,199.1822611500029,54464.556264000006
2022-11-24,19:42:53.000,328,11100046,-795,0,1669318972,13018.929804430001,199.20340854000096,54464.64010944
2022-11-24,19:42:54.000,328,11100116,-795,0,1669318973,13018.983694909992,199.22455592999904,54464.61216096
2022-11-24,19:42:55.000,328,11100085,-795,0,1669318974,13019.118421109997,199.27389984000183,54464.76587760001
2022-11-24,19:42:56.000,328,11100087,-795,0,1669318975,13019.125157419992,199.3443911400027,54464.702993520004
2022-11-24,19:42:57.000,328,11100091,-795,0,1669318976,13019.199256829997,199.36553853000078,54464.68901928
2022-11-24,19:42:58.000,328,11100067,-795,0,1669318977,13019.327246719993,199.443078960001,54464.80780032
2022-11-24,19:42:59.000,328,11100090,-795,0,1669318978,13019.354191959988,199.46422634999908,54464.87767152
2022-11-24,19:43:00.000,328,11100010,-795,0,1669318979,13019.354191959988,199.4783246099978,54464.82876168
2022-11-24,19:43:01.000,328,11100117,-795,0,1669318980,13019.435027679989,199.52061939000123,54464.85671016
2022-11-24,19:43:02.000,328,11100097,-795,0,1669318981,13019.414818749989,199.56291417000466,54464.75889048
2022-11-24,19:43:03.000,328,11100096,-795,0,1669318982,13019.387873509993,199.5911106900021,54464.70998064
2022-11-24,19:43:04.000,328,11100087,-795,0,1669318983,13019.455236609989,199.6545528600036,54464.821774560005
2022-11-24,19:43:05.000,328,11100081,-795,0,1669318984,13019.441763989998,199.68274938000104,54464.92658136
2022-11-24,19:43:06.000,328,11100150,-795,0,1669318985,13019.468709229994,199.6897985100004,54464.821774560005
2022-11-24,19:43:07.000,328,11100060,-795,0,1669318986,13019.488918159994,199.72504416000447,54464.87767152
2022-11-24,19:43:08.000,328,11100002,-795,0,1669318987,13019.441763989998,199.76028981000127,54464.79382608001
2022-11-24,19:43:09.000,328,11100131,-795,0,1669318988,13019.468709229994,199.81668285000342,54464.8008132
2022-11-24,19:43:10.000,328,11100044,-795,0,1669318989,13019.542808639999,199.81668285000342,54464.84273592001
2022-11-24,19:43:11.000,328,11100084,-795,0,1669318990,13019.542808639999,199.82373198000278,54464.8008132
2022-11-24,19:43:12.000,328,11100064,-795,0,1669318991,13019.502390779999,199.8730758899983,54464.79382608001
2022-11-24,19:43:13.000,328,11100066,-795,0,1669318992,13019.610171739994,199.88012501999765,54464.93356848001
2022-11-24,19:43:14.000,328,11100108,-795,0,1669318993,13019.670798529994,199.89422328000364,54464.9754912
2022-11-24,19:43:15.000,328,11100068,-795,0,1669318994,13019.71795269999,199.89422328000364,54465.0453624
2022-11-24,19:43:16.000,328,11100011,-795,0,1669318995,13019.72468901,199.92946893000044,54465.00343968
2022-11-24,19:43:17.000,328,11100068,-795,0,1669318996,13019.68427115,199.91537067000172,54464.891645760006
2022-11-24,19:43:18.000,328,11100096,-795,0,1669318997,13019.74489794,199.90832154000236,54464.91260712001
2022-11-24,19:43:19.000,328,11100053,-795,0,1669318998,13019.83920627999,199.92241980000108,54464.989465440005
2022-11-24,19:43:20.000,328,11100080,-795,0,1669318999,13019.852678899995,199.88717415000428,54465.00343968
2022-11-24,19:43:21.000,328,11100093,-795,0,1669319000,13019.89983306999,199.88717415000428,54465.07331088
2022-11-24,19:43:22.000,328,11100080,-795,0,1669319001,13020.021086649991,199.89422328000364,54465.08029800001
2022-11-24,19:43:23.000,328,11100053,-795,0,1669319002,13020.000877719991,199.88012501999765,54465.059336640006
2022-11-24,19:43:24.000,328,11100073,-795,0,1669319003,13020.101922369991,199.8025845900047,54465.15016920001
2022-11-24,19:43:25.000,328,11100100,-795,0,1669319004,13020.162549159992,199.77438807,54465.157156320005
2022-11-24,19:43:26.000,328,11100121,-795,0,1669319005,13020.074977129996,199.77438807,54465.08029800001
2022-11-24,19:43:27.000,328,11100093,-795,0,1669319006,13020.081713439991,199.71094589999848,54465.01741392
2022-11-24,19:43:28.000,328,11100071,-795,0,1669319007,13020.108658680001,199.71094589999848,54465.07331088
2022-11-24,19:43:29.000,328,11100105,-795,0,1669319008,13020.041295579991,199.66160199000296,54465.10125936001
2022-11-24,19:43:30.000,328,11100053,-795,0,1669319009,13020.115394989996,199.61930720999953,54465.324847200005
2022-11-24,19:43:31.000,328,11100096,-795,0,1669319010,13020.202967019992,199.56996330000402,54465.324847200005
2022-11-24,19:43:32.000,328,11100060,-795,0,1669319011,13020.101922369991,199.53471764999995,54465.16414344
2022-11-24,19:43:33.000,328,11100035,-795,0,1669319012,13020.162549159992,199.51357026000187,54465.24100176
2022-11-24,19:43:34.000,328,11100076,-795,0,1669319013,13020.182758089992,199.5065211300025,54465.28292448
2022-11-24,19:43:35.000,328,11100044,-795,0,1669319014,13020.216439639997,199.4783246099978,54465.29689872001
2022-11-24,19:43:36.000,328,11100042,-795,0,1669319015,13020.142340229992,199.45717721999972,54465.24798888001
2022-11-24,19:43:37.000,328,11100066,-795,0,1669319016,13020.256857499997,199.46422634999908,54465.33183432
2022-11-24,19:43:38.000,328,11100060,-795,0,1669319017,13020.297275359997,199.45012809000036,54465.36676992001
2022-11-24,19:43:39.000,328,11100122,-795,0,1669319018,13020.297275359997,199.42898070000228,54465.31087296
2022-11-24,19:43:40.000,328,11100054,-795,0,1669319019,13020.324220599992,199.43602983000164,54465.43664112001
2022-11-24,19:43:41.000,328,11100103,-795,0,1669319020,13020.411792630002,199.45012809000036,54465.429654
2022-11-24,19:43:42.000,328,11100116,-795,0,1669319021,13020.337693219997,199.46422634999908,54465.31786008001
2022-11-24,19:43:43.000,328,11100050,-795,0,1669319022,13020.398320009997,199.45012809000036,54465.275937360006
2022-11-24,19:43:44.000,328,11100080,-795,0,1669319023,13020.384847389993,199.45012809000036,54465.26895024001
2022-11-24,19:43:45.000,328,11100073,-795,0,1669319024,13020.512837279988,199.3796367899995,54465.373757040004
2022-11-24,19:43:46.000,328,11100100,-795,0,1669319025,13020.499364659998,199.36553853000078,54465.41567976001
2022-11-24,19:43:47.000,328,11100117,-795,0,1669319026,13020.580200379998,199.3443911400027,54465.38074416
2022-11-24,19:43:48.000,328,11100035,-795,0,1669319027,13020.559991449998,199.35144027000206,54465.38074416
2022-11-24,19:43:49.000,328,11100089,-795,0,1669319028,13020.566727759993,199.316194619998,54465.26196312
2022-11-24,19:43:50.000,328,11100089,-795,0,1669319029,13020.661036099998,199.30209635999927,54465.38773128001
2022-11-24,19:43:51.000,328,11100086,-795,0,1669319030,13020.721662889999,199.30209635999927,54465.40170552
2022-11-24,19:43:52.000,328,11100098,-795,0,1669319031,13020.721662889999,199.26685071000247,54465.35279568
2022-11-24,19:43:53.000,328,11100079,-795,0,1669319032,13020.782289679999,199.28799810000055,54465.40869264
2022-11-24,19:43:54.000,328,11100084,-795,0,1669319033,13020.8631254,199.2598015800031,54465.48555096001
2022-11-24,19:43:55.000,328,11100072,-795,0,1669319034,13020.88333433,199.1822611500029,54465.562409280006
2022-11-24,19:43:56.000,328,11100056,-795,0,1669319035,13020.890070639995,199.17521202000353,54465.590357760004
2022-11-24,19:43:57.000,328,11100053,-795,0,1669319036,13020.89680694999,199.12586811000074,54465.38773128001
2022-11-24,19:43:58.000,328,11100080,-795,0,1669319037,13020.869861709994,199.11176985000202,54465.46458960001
2022-11-24,19:43:59.000,328,11100038,-795,0,1669319038,13020.85638908999,199.02718029000243,54465.58337064001
2022-11-24,19:44:00.000,328,11100088,-795,0,1669319039,13020.83618015999,199.02013116000307,54465.590357760004
2022-11-24,19:44:01.000,328,11100090,-795,0,1669319040,13020.809234919994,198.9355416000035,54465.63228048001
2022-11-24,19:44:02.000,328,11100117,-795,0,1669319041,13020.721662889999,198.92144334000477,54465.660228960005
2022-11-24,19:44:03.000,328,11100089,-795,0,1669319042,13020.687981339994,198.85800117000326,54465.60433200001
2022-11-24,19:44:04.000,328,11100108,-795,0,1669319043,13020.701453959999,198.7875098700024,54465.8139456
2022-11-24,19:44:05.000,328,11100071,-795,0,1669319044,13020.613881929989,198.75931334999768,54465.779010000006
2022-11-24,19:44:06.000,328,11100149,-795,0,1669319045,13020.553255139988,198.7240677000009,54465.8139456
2022-11-24,19:44:07.000,328,11100128,-795,0,1669319046,13020.479155729998,198.63242901000194,54465.6742032
2022-11-24,19:44:08.000,328,11100041,-795,0,1669319047,13020.411792630002,198.6042324900045,54465.68817744
2022-11-24,19:44:09.000,328,11100077,-795,0,1669319048,13020.499364659998,198.540790320003,54465.91875240001
2022-11-24,19:44:10.000,328,11100129,-795,0,1669319049,13020.418528939997,198.4914464100002,54465.86285544
2022-11-24,19:44:11.000,328,11100093,-795,0,1669319050,13020.391583700002,198.51259379999829,54465.93971376001
2022-11-24,19:44:12.000,328,11100016,-795,0,1669319051,13020.283802739992,198.49849553999957,54465.82093272001
2022-11-24,19:44:13.000,328,11100084,-795,0,1669319052,13020.290539050002,198.39980772000126,54465.79997136001
2022-11-24,19:44:14.000,328,11100108,-795,0,1669319053,13020.223175949992,198.35751293999783,54465.79298424
2022-11-24,19:44:15.000,328,11100130,-795,0,1669319054,13020.290539050002,198.37866033000319,54465.84189408
2022-11-24,19:44:16.000,328,11100083,-795,0,1669319055,13020.283802739992,198.3434146799991,54465.90477816
2022-11-24,19:44:17.000,328,11100113,-795,0,1669319056,13020.223175949992,198.36456207000447,54465.71612592
2022-11-24,19:44:18.000,328,11100084,-795,0,1669319057,13020.283802739992,198.28702164000424,54465.8139456
2022-11-24,19:44:19.000,328,11100045,-795,0,1669319058,13020.337693219997,198.2940707700036,54465.897791040006
2022-11-24,19:44:20.000,328,11100076,-795,0,1669319059,13020.337693219997,198.23767773000145,54465.89080392001
2022-11-24,19:44:21.000,328,11100050,-795,0,1669319060,13020.384847389993,198.21653034000337,54465.83490696
2022-11-24,19:44:22.000,328,11100063,-795,0,1669319061,13020.283802739992,198.1812846899993,54465.660228960005
2022-11-24,19:44:23.000,328,11099998,-795,0,1669319062,13020.357902149997,198.13898991000315,54465.758048640004
2022-11-24,19:44:24.000,328,11100049,-795,0,1669319063,13020.445474179993,198.08964600000036,54465.93971376001
2022-11-24,19:44:25.000,328,11100120,-795,0,1669319064,13020.479155729998,198.06144948000292,54465.925739520004
2022-11-24,19:44:26.000,328,11100090,-795,0,1669319065,13020.418528939997,197.99095818000205,54465.75106152001
2022-11-24,19:44:27.000,328,11100089,-795,0,1669319066,13020.458946799998,197.9345651399999,54465.78599712
2022-11-24,19:44:28.000,328,11100090,-795,0,1669319067,13020.452210490002,197.8993194900031,54465.827919840005
2022-11-24,19:44:29.000,328,11100086,-795,0,1669319068,13020.472419420003,197.86407383999904,54465.79298424
2022-11-24,19:44:30.000,328,11100077,-755,0,1669319069,13020.378111079997,197.82177906000288,54465.709138800004
2022-11-24,19:44:31.000,328,11100097,-795,0,1669319070,13020.405056319993,197.76538602000073,54465.73708728
2022-11-24,19:44:32.000,328,11100070,-795,0,1669319071,13020.391583700002,197.7371895000033,54465.730100160006
2022-11-24,19:44:33.000,328,11100066,-795,0,1669319072,13020.398320009997,197.6878455900005,54465.76503576
2022-11-24,19:44:34.000,328,11100089,-795,0,1669319073,13020.425265249993,197.6525999400037,54465.897791040006
2022-11-24,19:44:35.000,328,11100065,-795,0,1669319074,13020.452210490002,197.63145254999836,54465.84888120001
2022-11-24,19:44:36.000,328,11100088,-795,0,1669319075,13020.425265249993,197.60325603000092,54465.8139456
2022-11-24,19:44:37.000,328,11100067,-795,0,1669319076,13020.330956910002,197.56801038000413,54465.68119032001
2022-11-24,19:44:38.000,328,11100063,-795,0,1669319077,13020.310747980002,197.56801038000413,54465.73708728
2022-11-24,19:44:39.000,328,11100110,-795,0,1669319078,13020.330956910002,197.54686298999877,54465.76503576
2022-11-24,19:44:40.000,328,11100096,-795,0,1669319079,13020.324220599992,197.49751908000326,54465.86984256001
2022-11-24,19:44:41.000,328,11100096,-795,0,1669319080,13020.304011669992,197.51161734000198,54465.84189408
2022-11-24,19:44:42.000,328,11100083,-795,0,1669319081,13020.290539050002,197.48342082000454,54465.86984256001
2022-11-24,19:44:43.000,328,11100080,-795,0,1669319082,13020.283802739992,197.45522429999983,54465.75106152001
2022-11-24,19:44:44.000,328,11100085,-795,0,1669319083,13020.310747980002,197.41292952000367,54465.91176528
2022-11-24,19:44:45.000,328,11100079,-795,0,1669319084,13020.283802739992,197.4411260400011,54465.90477816
2022-11-24,19:44:46.000,328,11100076,-795,0,1669319085,13020.317484289997,197.41292952000367,54465.90477816
2022-11-24,19:44:47.000,328,11100067,-795,0,1669319086,13020.250121190002,197.41997865000303,54465.79298424
2022-11-24,19:44:48.000,328,11100065,-795,0,1669319087,13020.236648569997,197.39883125999768,54465.79997136001
2022-11-24,19:44:49.000,328,11100060,-795,0,1669319088,13020.317484289997,197.34948735000216,54465.93971376001
2022-11-24,19:44:50.000,328,11100096,-795,0,1669319089,13020.357902149997,197.28604518000066,54465.98163648
2022-11-24,19:44:51.000,328,11100113,-795,0,1669319090,13020.330956910002,197.26489779000258,54465.925739520004
2022-11-24,19:44:52.000,328,11100099,-795,0,1669319091,13020.290539050002,197.18735736000235,54465.82093272001
2022-11-24,19:44:53.000,328,11100075,-795,0,1669319092,13020.290539050002,197.17325910000363,54465.77202288001
2022-11-24,19:44:54.000,328,11100086,-795,0,1669319093,13020.263593809992,197.10981693000213,54465.86285544
2022-11-24,19:44:55.000,328,11100080,-795,0,1669319094,13020.250121190002,197.10276780000277,54465.84888120001
2022-11-24,19:44:56.000,328,11100075,-795,0,1669319095,13020.216439639997,197.05342388999998,54465.758048640004
2022-11-24,19:44:57.000,328,11100082,-795,0,1669319096,13020.149076540001,197.0322765000019,54465.8139456
2022-11-24,19:44:58.000,328,11100121,-795,0,1669319097,13020.209703330002,196.98998171999847,54465.91875240001
2022-11-24,19:44:59.000,328,11100091,-795,0,1669319098,13020.189494400001,196.9476869400023,54465.897791040006
2022-11-24,19:45:00.000,328,11100085,-795,0,1669319099,13020.189494400001,196.87719564000145,54465.897791040006
2022-11-24,19:45:01.000,328,11100091,-795,0,1669319100,13020.081713439991,196.848999120004,54465.8139456
2022-11-24,19:45:02.000,328,11100060,-795,0,1669319101,13020.054768199996,196.72916391000035,54465.77202288001
2022-11-24,19:45:03.000,328,11100102,-795,0,1669319102,13020.02782296,196.67982000000484,54465.75106152001
2022-11-24,19:45:04.000,328,11100084,-795,0,1669319103,13020.054768199996,196.66572173999884,54465.84888120001
2022-11-24,19:45:05.000,328,11100098,-795,0,1669319104,13020.04803189,196.64457435000077,54465.86984256001
2022-11-24,19:45:06.000,328,11100071,-795,0,1669319105,13020.04803189,196.58113217999926,54465.75106152001
2022-11-24,19:45:07.000,328,11100083,-795,0,1669319106,13020.014350339996,196.5388374000031,54465.6392676
2022-11-24,19:45:08.000,328,11100070,-795,0,1669319107,13020.041295579991,196.45424784000352,54465.63228048001
2022-11-24,19:45:09.000,328,11100052,-795,0,1669319108,13020.074977129996,196.46834610000224,54465.69516456
2022-11-24,19:45:10.000,328,11100092,-795,0,1669319109,13020.088449750001,196.43310044999816,54465.709138800004
2022-11-24,19:45:11.000,328,11100064,-795,0,1669319110,13020.122131299991,196.4894934900003,54465.6742032
2022-11-24,19:45:12.000,328,11100072,-795,0,1669319111,13020.122131299991,196.40490393000073,54465.562409280006
2022-11-24,19:45:13.000,328,11100075,-795,0,1669319112,13020.176021779997,196.39785480000137,54465.65324184001
2022-11-24,19:45:14.000,328,11100051,-795,0,1669319113,13020.324220599992,196.43310044999816,54465.72311304001
2022-11-24,19:45:15.000,328,11100094,-795,0,1669319114,13020.330956910002,196.46129697000288,54465.709138800004
2022-11-24,19:45:16.000,328,11100055,-795,0,1669319115,13020.405056319993,196.45424784000352,54465.6742032
2022-11-24,19:45:17.000,328,11100078,-795,0,1669319116,13020.405056319993,196.4753952300016,54465.58337064001
2022-11-24,19:45:18.000,328,11100071,-795,0,1669319117,13020.432001560002,196.4894934900003,54465.562409280006
2022-11-24,19:45:19.000,328,11100045,-795,0,1669319118,13020.479155729998,196.50359174999903,54465.64625472
2022-11-24,19:45:20.000,328,11100102,-795,0,1669319119,13020.506100969993,196.51769000999775,54465.66721608
2022-11-24,19:45:21.000,328,11100065,-795,0,1669319120,13020.586936689993,196.54588653000246,54465.7440744
2022-11-24,19:45:22.000,328,11100050,-795,0,1669319121,13020.681245029999,196.55293566000182,54465.59734488
2022-11-24,19:45:23.000,328,11100061,-795,0,1669319122,13020.661036099998,196.6022795700046,54465.55542216001
2022-11-24,19:45:24.000,328,11100049,-795,0,1669319123,13020.762080749999,196.6234269600027,54465.562409280006
2022-11-24,19:45:25.000,328,11100070,-795,0,1669319124,13020.81597122999,196.65162348000013,54465.590357760004
2022-11-24,19:45:26.000,328,11100072,-795,0,1669319125,13020.950697429995,196.65162348000013,54465.55542216001
2022-11-24,19:45:27.000,328,11100083,-795,0,1669319126,13020.910279569995,196.69391826000356,54465.45760248
2022-11-24,19:45:28.000,328,11100057,-795,0,1669319127,13020.97764266999,196.69391826000356,54465.41567976001
2022-11-24,19:45:29.000,328,11100099,-795,0,1669319128,13021.10563256,196.6727708699982,54465.57638352
2022-11-24,19:45:30.000,328,11100054,-795,0,1669319129,13021.267304,196.75031129999843,54465.62529336
2022-11-24,19:45:31.000,328,11100048,-795,0,1669319130,13021.240358759991,196.70096739000292,54465.394718400006
2022-11-24,19:45:32.000,328,11100045,-795,0,1669319131,13021.287512930001,196.79965521000122,54465.38773128001
2022-11-24,19:45:33.000,328,11099996,-795,0,1669319132,13021.415502819997,196.79965521000122,54465.47157672
2022-11-24,19:45:34.000,328,11100070,-795,0,1669319133,13021.556965329997,196.79260608000186,54465.53446080001
2022-11-24,19:45:35.000,328,11100069,-795,0,1669319134,13021.617592119997,196.8208025999993,54465.51349944001
2022-11-24,19:45:36.000,328,11100078,-795,0,1669319135,13021.671482600002,196.7855569500025,54465.422666880004
2022-11-24,19:45:37.000,328,11100067,-795,0,1669319136,13021.738845699998,196.7855569500025,54465.429654
2022-11-24,19:45:38.000,328,11100101,-795,0,1669319137,13021.947671309994,196.7362130399997,54465.55542216001
2022-11-24,19:45:39.000,328,11100034,-795,0,1669319138,13021.940934999999,196.70096739000292,54465.52747368
2022-11-24,19:45:40.000,328,11100022,-795,0,1669319139,13021.893780829989,196.67982000000484,54465.45760248
2022-11-24,19:45:41.000,328,11100066,-795,0,1669319140,13021.765790939993,196.71506565000163,54465.40170552
2022-11-24,19:45:42.000,328,11100110,-795,0,1669319141,13021.705164149993,196.7855569500025,54465.38074416
2022-11-24,19:45:43.000,328,11100092,-795,0,1669319142,13021.705164149993,196.87719564000145,54465.43664112001
2022-11-24,19:45:44.000,328,11100049,-795,0,1669319143,13021.799472489998,197.04637476000062,54465.53446080001
2022-11-24,19:45:45.000,328,11100056,-795,0,1669319144,13021.900517139999,197.0675221499987,54465.660228960005
2022-11-24,19:45:46.000,328,11100078,-795,0,1669319145,13022.008298099994,197.08866954000405,54465.62529336
2022-11-24,19:45:47.000,328,11100094,-795,0,1669319146,13022.03524333999,197.04637476000062,54465.55542216001
2022-11-24,19:45:48.000,328,11100021,-795,0,1669319147,13022.09587012999,197.02522737000254,54465.61830624
2022-11-24,19:45:49.000,328,11100101,-795,0,1669319148,13022.07566119999,197.01112911000382,54465.55542216001
2022-11-24,19:45:50.000,328,11100096,-795,0,1669319149,13022.05545226999,196.99703084999783,54465.5693964
2022-11-24,19:45:51.000,328,11100086,-795,0,1669319150,13022.10260644,196.98998171999847,54465.611319120006
2022-11-24,19:45:52.000,328,11100063,-795,0,1669319151,13022.048715959994,196.99703084999783,54465.54843504
2022-11-24,19:45:53.000,328,11100090,-795,0,1669319152,13022.068924889994,196.98998171999847,54465.55542216001
2022-11-24,19:45:54.000,328,11100113,-795,0,1669319153,13022.149760609995,196.98998171999847,54465.70215168001
2022-11-24,19:45:55.000,328,11100083,-795,0,1669319154,13022.129551679995,196.9688343300004,54465.69516456
2022-11-24,19:45:56.000,328,11100067,-795,0,1669319155,13022.16323323,196.96178520000103,54465.61830624
2022-11-24,19:45:57.000,328,11100080,-795,0,1669319156,13022.089133819994,196.9829325899991,54465.52747368
2022-11-24,19:45:58.000,328,11100034,-795,0,1669319157,13022.129551679995,196.96178520000103,54465.55542216001
2022-11-24,19:45:59.000,328,11100058,-795,0,1669319158,13022.190178469995,196.96178520000103,54465.62529336
2022-11-24,19:46:00.000,328,11100084,-795,0,1669319159,13022.18344216,196.91949042000488,54465.6392676
2022-11-24,19:46:01.000,328,11100089,-795,0,1669319160,13022.22386002,196.9335886800036,54465.73708728
2022-11-24,19:46:02.000,328,11100098,-795,0,1669319161,13022.19691477999,196.94063781000295,54465.63228048001
2022-11-24,19:46:03.000,328,11100104,-795,0,1669319162,13022.20365109,196.9476869400023,54465.65324184001
2022-11-24,19:46:04.000,328,11100023,-795,0,1669319163,13022.210387399995,196.97588345999975,54465.660228960005
2022-11-24,19:46:05.000,328,11100015,-795,0,1669319164,13022.23733263999,196.96178520000103,54465.70215168001
2022-11-24,19:46:06.000,328,11100065,-795,0,1669319165,13022.22386002,196.95473607000167,54465.73708728
2022-11-24,19:46:07.000,328,11100070,-795,0,1669319166,13022.23733263999,196.95473607000167,54465.7440744
2022-11-24,19:46:08.000,328,11100097,-795,0,1669319167,13022.18344216,196.98998171999847,54465.660228960005
2022-11-24,19:46:09.000,328,11100126,-795,0,1669319168,13022.23733263999,196.97588345999975,54465.75106152001
2022-11-24,19:46:10.000,328,11100047,-795,0,1669319169,13022.311432049995,196.97588345999975,54465.83490696
2022-11-24,19:46:11.000,328,11100063,-795,0,1669319170,13022.311432049995,197.00407998000446,54465.827919840005
2022-11-24,19:46:12.000,328,11100033,-795,0,1669319171,13022.28448681,196.96178520000103,54465.63228048001
2022-11-24,19:46:13.000,328,11100028,-795,0,1669319172,13022.19691477999,196.91949042000488,54465.55542216001
2022-11-24,19:46:14.000,328,11100066,-795,0,1669319173,13022.230596329995,196.95473607000167,54465.68119032001
2022-11-24,19:46:15.000,328,11100111,-795,0,1669319174,13022.210387399995,196.9335886800036,54465.660228960005
2022-11-24,19:46:16.000,328,11100059,-795,0,1669319175,13022.25754156999,196.91949042000488,54465.75106152001
2022-11-24,19:46:17.000,328,11100056,-795,0,1669319176,13022.250805259995,196.90539215999888,54465.6742032
2022-11-24,19:46:18.000,328,11100098,-795,0,1669319177,13022.33837728999,196.86309738000273,54465.611319120006
2022-11-24,19:46:19.000,328,11100088,-795,0,1669319178,13022.3451136,196.83490085999802,54465.590357760004
2022-11-24,19:46:20.000,328,11099950,-795,0,1669319179,13022.39900407999,196.8208025999993,54465.68119032001
2022-11-24,19:46:21.000,328,11100094,-795,0,1669319180,13022.42594932,196.8208025999993,54465.660228960005
2022-11-24,19:46:22.000,328,11100095,-795,0,1669319181,13022.42594932,196.86309738000273,54465.53446080001
2022-11-24,19:46:23.000,328,11100098,-795,0,1669319182,13022.40574039,196.85604825000337,54465.53446080001
2022-11-24,19:46:24.000,328,11100031,-795,0,1669319183,13022.500048729991,196.89129390000016,54465.660228960005
2022-11-24,19:46:25.000,328,11100083,-795,0,1669319184,13022.547202900001,196.89834302999952,54465.71612592
2022-11-24,19:46:26.000,328,11100066,-795,0,1669319185,13022.560675519991,196.89834302999952,54465.61830624
2022-11-24,19:46:27.000,328,11100093,-795,0,1669319186,13022.607829690001,196.91244128999824,54465.57638352
2022-11-24,19:46:28.000,328,11100058,-795,0,1669319187,13022.607829690001,196.91244128999824,54465.611319120006
2022-11-24,19:46:29.000,328,11100100,-795,0,1669319188,13022.614565999997,196.91244128999824,54465.5693964
2022-11-24,19:46:30.000,328,11100057,-795,0,1669319189,13022.681929099992,196.94063781000295,54465.58337064001
2022-11-24,19:46:31.000,328,11100079,-795,0,1669319190,13022.695401719997,196.91244128999824,54465.562409280006
2022-11-24,19:46:32.000,328,11100068,-795,0,1669319191,13022.607829690001,196.9335886800036,54465.47856384
2022-11-24,19:46:33.000,328,11100052,-795,0,1669319192,13022.654983859997,196.95473607000167,54465.38074416
2022-11-24,19:46:34.000,328,11100065,-795,0,1669319193,13022.809918990002,196.94063781000295,54465.6392676
2022-11-24,19:46:35.000,328,11100060,-795,0,1669319194,13022.830127920002,196.92653955000424,54465.6392676
2022-11-24,19:46:36.000,328,11100014,-795,0,1669319195,13022.850336850002,196.97588345999975,54465.54843504
2022-11-24,19:46:37.000,328,11100075,-795,0,1669319196,13022.830127920002,196.9476869400023,54465.52048656
2022-11-24,19:46:38.000,328,11099993,-795,0,1669319197,13022.823391609993,196.97588345999975,54465.54843504
2022-11-24,19:46:39.000,328,11100039,-795,0,1669319198,13022.836864229997,196.89129390000016,54465.660228960005
2022-11-24,19:46:40.000,328,11100087,-795,0,1669319199,13022.843600539993,196.9476869400023,54465.65324184001
2022-11-24,19:46:41.000,328,11100055,-795,0,1669319200,13022.910963640003,196.90539215999888,54465.6742032
2022-11-24,19:46:42.000,328,11100079,-795,0,1669319201,13022.809918990002,196.94063781000295,54465.64625472
2022-11-24,19:46:43.000,328,11100063,-795,0,1669319202,13022.843600539993,196.89129390000016,54465.63228048001
2022-11-24,19:46:44.000,328,11100019,-795,0,1669319203,13022.870545780002,196.8842447700008,54465.6392676
2022-11-24,19:46:45.000,328,11100075,-795,0,1669319204,13022.816655299997,196.8701465100021,54465.70215168001
2022-11-24,19:46:46.000,328,11100059,-795,0,1669319205,13022.796446369997,196.91244128999824,54465.709138800004
2022-11-24,19:46:47.000,328,11100078,-795,0,1669319206,13022.823391609993,196.8842447700008,54465.71612592
2022-11-24,19:46:48.000,328,11100084,-795,0,1669319207,13022.769501130002,196.87719564000145,54465.66721608
2022-11-24,19:46:49.000,328,11100108,-795,0,1669319208,13022.816655299997,196.83490085999802,54465.78599712
2022-11-24,19:46:50.000,328,11100059,-795,0,1669319209,13022.809918990002,196.87719564000145,54465.78599712
2022-11-24,19:46:51.000,328,11100098,-795,0,1669319210,13022.782973749992,196.84194999000465,54465.85586832
2022-11-24,19:46:52.000,328,11100022,-795,0,1669319211,13022.729083270002,196.79260608000186,54465.75106152001
2022-11-24,19:46:53.000,328,11100102,-795,0,1669319212,13022.708874340002,196.79260608000186,54465.73708728
2022-11-24,19:46:54.000,328,11100113,-795,0,1669319213,13022.654983859997,196.83490085999802,54465.69516456
2022-11-24,19:46:55.000,328,11100093,-795,0,1669319214,13022.634774929997,196.79260608000186,54465.660228960005
2022-11-24,19:46:56.000,328,11100066,-795,0,1669319215,13022.587620760001,196.81375346999994,54465.66721608
2022-11-24,19:46:57.000,328,11100109,-795,0,1669319216,13022.628038620001,196.76440956000442,54465.75106152001
2022-11-24,19:46:58.000,328,11100103,-795,0,1669319217,13022.628038620001,196.76440956000442,54465.84189408
2022-11-24,19:46:59.000,328,11100084,-795,0,1669319218,13022.621302309992,196.7855569500025,54465.8139456
2022-11-24,19:47:00.000,328,11100013,-795,0,1669319219,13022.567411830001,196.79260608000186,54465.779010000006
2022-11-24,19:47:01.000,328,11100097,-795,0,1669319220,13022.547202900001,196.7855569500025,54465.779010000006
2022-11-24,19:47:02.000,328,11100087,-795,0,1669319221,13022.526993970001,196.7573604299978,54465.68119032001
2022-11-24,19:47:03.000,328,11100074,-795,0,1669319222,13022.44615825,196.75031129999843,54465.71612592
2022-11-24,19:47:04.000,328,11100088,-795,0,1669319223,13022.459630869991,196.75031129999843,54465.827919840005
2022-11-24,19:47:05.000,328,11100096,-795,0,1669319224,13022.473103489996,196.67982000000484,54465.84189408
2022-11-24,19:47:06.000,328,11100090,-795,0,1669319225,13022.40574039,196.69391826000356,54465.79298424
2022-11-24,19:47:07.000,328,11100071,-795,0,1669319226,13022.44615825,196.60932870000397,54465.86984256001
2022-11-24,19:47:08.000,328,11100038,-795,0,1669319227,13022.36532253,196.6375252200014,54465.79997136001
2022-11-24,19:47:09.000,328,11100115,-795,0,1669319228,13022.33837728999,196.55998479000118,54465.660228960005
2022-11-24,19:47:10.000,328,11100093,-795,0,1669319229,13022.372058839996,196.59523043999798,54465.68119032001
2022-11-24,19:47:11.000,328,11100066,-795,0,1669319230,13022.39900407999,196.5106408799984,54465.73708728
2022-11-24,19:47:12.000,328,11100052,-795,0,1669319231,13022.331640979995,196.5740830499999,54465.57638352
2022-11-24,19:47:13.000,328,11100111,-795,0,1669319232,13022.432685629996,196.50359174999903,54465.709138800004
2022-11-24,19:47:14.000,328,11100071,-795,0,1669319233,13022.44615825,196.50359174999903,54465.79997136001
2022-11-24,19:47:15.000,328,11100087,-795,0,1669319234,13022.506785040001,196.4260513199988,54465.827919840005
2022-11-24,19:47:16.000,328,11099986,-795,0,1669319235,13022.553939209996,196.43310044999816,54465.730100160006
2022-11-24,19:47:17.000,328,11100088,-795,0,1669319236,13022.574148139996,196.390805670002,54465.660228960005
2022-11-24,19:47:18.000,328,11100002,-795,0,1669319237,13022.567411830001,196.390805670002,54465.65324184001
2022-11-24,19:47:19.000,328,11100010,-795,0,1669319238,13022.580884449992,196.33441262999986,54465.63228048001
2022-11-24,19:47:20.000,328,11100034,-795,0,1669319239,13022.675192789997,196.32031437000114,54465.7440744
2022-11-24,19:47:21.000,328,11100054,-795,0,1669319240,13022.762764819992,196.28506872000435,54465.85586832
2022-11-24,19:47:22.000,328,11100113,-795,0,1669319241,13022.648247550002,196.29916698000306,54465.47157672
2022-11-24,19:47:23.000,328,11100091,-795,0,1669319242,13022.816655299997,196.22162655000284,54465.79997136001
2022-11-24,19:47:24.000,328,11100053,-795,0,1669319243,13022.776237439997,196.24277394000092,54465.80695848
2022-11-24,19:47:25.000,328,11100056,-795,0,1669319244,13022.870545780002,196.24982307000028,54465.75106152001
2022-11-24,19:47:26.000,328,11100069,-795,0,1669319245,13022.816655299997,196.2780195899977,54465.69516456
2022-11-24,19:47:27.000,328,11100094,-795,0,1669319246,13022.890754710003,196.23572481000156,54465.76503576
2022-11-24,19:47:28.000,328,11100098,-795,0,1669319247,13022.971590429988,196.25687219999963,54465.8838168
2022-11-24,19:47:29.000,328,11100079,-795,0,1669319248,13023.038953529998,196.19343002999813,54465.925739520004
2022-11-24,19:47:30.000,328,11100101,-795,0,1669319249,13023.065898769994,196.2286756800022,54465.96067512
2022-11-24,19:47:31.000,328,11100054,-795,0,1669319250,13023.092844009989,196.19343002999813,54465.946700880006
2022-11-24,19:47:32.000,328,11100030,-795,0,1669319251,13023.052426149989,196.17228264000005,54465.80695848
2022-11-24,19:47:33.000,328,11100030,-795,0,1669319252,13023.139998179999,196.1440861200026,54465.80695848
2022-11-24,19:47:34.000,328,11100066,-795,0,1669319253,13023.052426149989,196.13703699000325,54465.70215168001
2022-11-24,19:47:35.000,328,11100102,-795,0,1669319254,13023.187152349994,196.07359482000174,54465.93272664
2022-11-24,19:47:36.000,328,11100084,-795,0,1669319255,13023.113052939989,196.08769308000046,54465.85586832
2022-11-24,19:47:37.000,328,11100157,-795,0,1669319256,13023.21409758999,196.0806439500011,54465.89080392001
2022-11-24,19:47:38.000,328,11100074,-795,0,1669319257,13023.288196999994,196.0313000399983,54466.07246904
2022-11-24,19:47:39.000,328,11100095,-795,0,1669319258,13023.288196999994,196.00310352000088,54466.05849480001
2022-11-24,19:47:40.000,328,11100055,-795,0,1669319259,13023.29493330999,195.96785787000408,54466.03753344001
2022-11-24,19:47:41.000,328,11100128,-795,0,1669319260,13023.32187855,195.93966134999937,54466.044520560004
2022-11-24,19:47:42.000,328,11100118,-795,0,1669319261,13023.308405929994,195.96080874000472,54465.925739520004
2022-11-24,19:47:43.000,328,11100073,-795,0,1669319262,13023.34208748,195.85507178999978,54466.01657208001
2022-11-24,19:47:44.000,328,11100091,-795,0,1669319263,13023.389241649995,195.85507178999978,54466.13535312001
2022-11-24,19:47:45.000,328,11100098,-795,0,1669319264,13023.46334106,195.819826140003,54466.128366
2022-11-24,19:47:46.000,328,11100119,-795,0,1669319265,13023.38250534,195.80572788000427,54466.14932736
2022-11-24,19:47:47.000,328,11100112,-795,0,1669319266,13023.409450579995,195.76343310000084,54466.044520560004
2022-11-24,19:47:48.000,328,11100128,-795,0,1669319267,13023.44313213,195.76343310000084,54466.212211440004
2022-11-24,19:47:49.000,328,11100065,-795,0,1669319268,13023.409450579995,195.7704822300002,54466.14234024
2022-11-24,19:47:50.000,328,11100030,-795,0,1669319269,13023.33535116999,195.7704822300002,54466.10740464001
2022-11-24,19:47:51.000,328,11100072,-795,0,1669319270,13023.308405929994,195.74933484000212,54466.03753344001
2022-11-24,19:47:52.000,328,11100072,-795,0,1669319271,13023.28146069,195.72113832000468,54466.0235592
2022-11-24,19:47:53.000,328,11100074,-795,0,1669319272,13023.241042829999,195.74228571000276,54466.065481920006
2022-11-24,19:47:54.000,328,11100056,-795,0,1669319273,13023.146734489994,195.77753135999956,54466.00259784
2022-11-24,19:47:55.000,328,11100053,-795,0,1669319274,13023.200624969999,195.75638397000148,54466.13535312001
2022-11-24,19:47:56.000,328,11100054,-795,0,1669319275,13023.166943419994,195.76343310000084,54466.07246904
2022-11-24,19:47:57.000,328,11100083,-795,0,1669319276,13023.220833899999,195.72818745000404,54466.093430400004
2022-11-24,19:47:58.000,328,11100094,-795,0,1669319277,13023.133261869989,195.75638397000148,54466.0235592
2022-11-24,19:47:59.000,328,11100097,-795,0,1669319278,13023.133261869989,195.74228571000276,54465.98862360001
2022-11-24,19:48:00.000,328,11100052,-795,0,1669319279,13023.126525559994,195.72818745000404,54466.0235592
2022-11-24,19:48:01.000,328,11100078,-795,0,1669319280,13023.227570209994,195.67884354000125,54466.114391760006
2022-11-24,19:48:02.000,328,11100078,-795,0,1669319281,13023.200624969999,195.65064702000382,54466.14234024
2022-11-24,19:48:03.000,328,11100060,-795,0,1669319282,13023.207361279994,195.64359789000446,54466.10041752
2022-11-24,19:48:04.000,328,11100041,-795,0,1669319283,13023.21409758999,195.65064702000382,54465.995610720005
2022-11-24,19:48:05.000,328,11100097,-795,0,1669319284,13023.31514223999,195.63654875999782,54466.07945616
2022-11-24,19:48:06.000,328,11100111,-795,0,1669319285,13023.30166962,195.55195919999824,54466.07945616
2022-11-24,19:48:07.000,328,11100105,-795,0,1669319286,13023.348823789995,195.53786093999952,54466.114391760006
2022-11-24,19:48:08.000,328,11100071,-795,0,1669319287,13023.26125176,195.53786093999952,54466.07945616
2022-11-24,19:48:09.000,328,11100112,-795,0,1669319288,13023.28146069,195.46736963999865,54466.05150768
2022-11-24,19:48:10.000,328,11100064,-795,0,1669319289,13023.35556009999,195.41802573000314,54466.14932736
2022-11-24,19:48:11.000,328,11100063,-795,0,1669319290,13023.389241649995,195.39687833999778,54466.15631448001
2022-11-24,19:48:12.000,328,11100040,-795,0,1669319291,13023.369032719995,195.39687833999778,54466.05849480001
2022-11-24,19:48:13.000,328,11100056,-795,0,1669319292,13023.389241649995,195.3263870400042,54466.07246904
2022-11-24,19:48:14.000,328,11100105,-795,0,1669319293,13023.35556009999,195.29819051999948,54466.20522432001
2022-11-24,19:48:15.000,328,11100093,-795,0,1669319294,13023.35556009999,195.26294487000268,54466.15631448001
2022-11-24,19:48:16.000,328,11100058,-795,0,1669319295,13023.26125176,195.26294487000268,54466.08644328001
2022-11-24,19:48:17.000,328,11100097,-795,0,1669319296,13023.288196999994,195.2417974800046,54466.10041752
2022-11-24,19:48:18.000,328,11100104,-795,0,1669319297,13023.27472437999,195.2417974800046,54466.15631448001
2022-11-24,19:48:19.000,328,11100073,-795,0,1669319298,13023.31514223999,195.23474834999797,54466.22618568001
2022-11-24,19:48:20.000,328,11100122,-795,0,1669319299,13023.288196999994,195.20655183000054,54466.14234024
2022-11-24,19:48:21.000,328,11100097,-795,0,1669319300,13023.26125176,195.19245357000182,54466.114391760006
2022-11-24,19:48:22.000,328,11100073,-795,0,1669319301,13023.25451544999,195.2136009599999,54466.07246904
2022-11-24,19:48:23.000,328,11100090,-795,0,1669319302,13023.267988069994,195.25589574000333,54466.10740464001
2022-11-24,19:48:24.000,328,11100064,-795,0,1669319303,13023.31514223999,195.2276992199986,54466.24714704
2022-11-24,19:48:25.000,328,11100107,-795,0,1669319304,13023.36229641,195.2417974800046,54466.27509552001
2022-11-24,19:48:26.000,328,11100059,-795,0,1669319305,13023.31514223999,195.24884661000397,54466.25413416001
2022-11-24,19:48:27.000,328,11100083,-795,0,1669319306,13023.28146069,195.28409226000076,54466.261121280004
2022-11-24,19:48:28.000,328,11100124,-795,0,1669319307,13023.308405929994,195.25589574000333,54466.30304400001
2022-11-24,19:48:29.000,328,11100042,-795,0,1669319308,13023.267988069994,195.30523964999884,54466.233172800006
2022-11-24,19:48:30.000,328,11100046,-795,0,1669319309,13023.220833899999,195.29114139000012,54466.25413416001
2022-11-24,19:48:31.000,328,11100072,-795,0,1669319310,13023.153470799989,195.29819051999948,54466.20522432001
2022-11-24,19:48:32.000,328,11100115,-795,0,1669319311,13023.018744599998,195.3122887799982,54466.093430400004
2022-11-24,19:48:33.000,328,11100088,-795,0,1669319312,13023.032217219989,195.35458356000163,54466.10041752
2022-11-24,19:48:34.000,328,11100063,-795,0,1669319313,13023.052426149989,195.3263870400042,54466.14932736
2022-11-24,19:48:35.000,328,11100058,-795,0,1669319314,13022.917699949998,195.3263870400042,54465.953688
2022-11-24,19:48:36.000,328,11100087,-795,0,1669319315,13022.877282089998,195.3263870400042,54466.128366
2022-11-24,19:48:37.000,328,11100082,-795,0,1669319316,13022.756028509997,195.33343617000355,54466.00958496
2022-11-24,19:48:38.000,328,11100067,-795,0,1669319317,13022.688665410002,195.31933791000483,54466.00958496
2022-11-24,19:48:39.000,328,11100074,-795,0,1669319318,13022.634774929997,195.31933791000483,54466.07246904
2022-11-24,19:48:40.000,328,11100101,-795,0,1669319319,13022.594357069996,195.2770431300014,54466.10041752
2022-11-24,19:48:41.000,328,11100074,-795,0,1669319320,13022.533730279996,195.24884661000397,54466.07246904
2022-11-24,19:48:42.000,328,11100066,-795,0,1669319321,13022.432685629996,195.2276992199986,54465.995610720005
2022-11-24,19:48:43.000,328,11100074,-795,0,1669319322,13022.36532253,195.22065008999925,54465.93272664
2022-11-24,19:48:44.000,328,11100094,-795,0,1669319323,13022.40574039,195.18540444000246,54465.97464936
2022-11-24,19:48:45.000,328,11100088,-795,0,1669319324,13022.29795942999,195.17130618000374,54465.84888120001
2022-11-24,19:48:46.000,328,11100110,-795,0,1669319325,13022.31816835999,195.16425705000438,54465.8838168
2022-11-24,19:48:47.000,328,11100082,-795,0,1669319326,13022.26427788,195.1501587899984,54465.85586832
2022-11-24,19:48:48.000,328,11100112,-795,0,1669319327,13022.17670584999,195.1501587899984,54465.76503576
2022-11-24,19:48:49.000,328,11100038,-795,0,1669319328,13022.17670584999,195.1501587899984,54465.84888120001
2022-11-24,19:48:50.000,328,11100130,-795,0,1669319329,13022.3451136,195.13606052999967,54465.98163648
2022-11-24,19:48:51.000,328,11100137,-795,0,1669319330,13022.271014189995,195.14310965999903,54465.84888120001
2022-11-24,19:48:52.000,328,11100083,-795,0,1669319331,13022.30469574,195.15720791999775,54465.83490696
2022-11-24,19:48:53.000,328,11100070,-795,0,1669319332,13022.3451136,195.12196227000095,54465.827919840005
2022-11-24,19:48:54.000,328,11100077,-795,0,1669319333,13022.38553146,195.14310965999903,54465.86285544
2022-11-24,19:48:55.000,328,11100043,-795,0,1669319334,13022.392267769996,195.12196227000095,54465.827919840005
2022-11-24,19:48:56.000,328,11100126,-795,0,1669319335,13022.35858621999,195.1501587899984,54465.73708728
2022-11-24,19:48:57.000,328,11100079,-795,0,1669319336,13022.40574039,195.1783553100031,54465.71612592
2022-11-24,19:48:58.000,328,11100087,-795,0,1669319337,13022.48657611,195.1149131400016,54465.84888120001
2022-11-24,19:48:59.000,328,11100108,-795,0,1669319338,13022.533730279996,195.15720791999775,54465.89080392001
2022-11-24,19:49:00.000,328,11100093,-795,0,1669319339,13022.533730279996,195.14310965999903,54465.80695848
2022-11-24,19:49:01.000,328,11100110,-795,0,1669319340,13022.574148139996,195.14310965999903,54465.77202288001
2022-11-24,19:49:02.000,328,11100066,-795,0,1669319341,13022.553939209996,195.1501587899984,54465.68119032001
2022-11-24,19:49:03.000,328,11100101,-795,0,1669319342,13022.540466589991,195.1290114000003,54465.64625472
2022-11-24,19:49:04.000,328,11100123,-795,0,1669319343,13022.547202900001,195.1290114000003,54465.68119032001
2022-11-24,19:49:05.000,328,11100080,-795,0,1669319344,13022.628038620001,195.10786401000223,54465.80695848
2022-11-24,19:49:06.000,328,11100072,-795,0,1669319345,13022.594357069996,195.1290114000003,54465.7440744
2022-11-24,19:49:07.000,328,11100074,-795,0,1669319346,13022.574148139996,195.14310965999903,54465.66721608
2022-11-24,19:49:08.000,328,11100028,-795,0,1669319347,13022.587620760001,195.1149131400016,54465.66721608
2022-11-24,19:49:09.000,328,11100110,-795,0,1669319348,13022.540466589991,195.1149131400016,54465.62529336
2022-11-24,19:49:10.000,328,11100126,-795,0,1669319349,13022.547202900001,195.12196227000095,54465.61830624
2022-11-24,19:49:11.000,328,11100107,-795,0,1669319350,13022.574148139996,195.07261835999816,54465.62529336
2022-11-24,19:49:12.000,328,11100076,-795,0,1669319351,13022.493312419996,195.10786401000223,54465.53446080001
2022-11-24,19:49:13.000,328,11100070,-795,0,1669319352,13022.520257659991,195.0937657500035,54465.47856384
2022-11-24,19:49:14.000,328,11100069,-795,0,1669319353,13022.533730279996,195.1149131400016,54465.541447920004
2022-11-24,19:49:15.000,328,11100092,-795,0,1669319354,13022.574148139996,195.10786401000223,54465.51349944001
2022-11-24,19:49:16.000,328,11100063,-795,0,1669319355,13022.513521349996,195.1149131400016,54465.52747368
2022-11-24,19:49:17.000,328,11100076,-795,0,1669319356,13022.513521349996,195.15720791999775,54465.36676992001
2022-11-24,19:49:18.000,328,11100014,-795,0,1669319357,13022.520257659991,195.1149131400016,54465.34580856001
2022-11-24,19:49:19.000,328,11100074,-795,0,1669319358,13022.580884449992,195.13606052999967,54465.36676992001
2022-11-24,19:49:20.000,328,11100094,-795,0,1669319359,13022.560675519991,195.15720791999775,54465.429654
2022-11-24,19:49:21.000,328,11100081,-795,0,1669319360,13022.614565999997,195.14310965999903,54465.394718400006
2022-11-24,19:49:22.000,328,11100099,-795,0,1669319361,13022.634774929997,195.16425705000438,54465.38773128001
2022-11-24,19:49:23.000,328,11100039,-795,0,1669319362,13022.641511239992,195.1501587899984,54465.324847200005
2022-11-24,19:49:24.000,328,11100047,-795,0,1669319363,13022.675192789997,195.16425705000438,54465.422666880004
2022-11-24,19:49:25.000,328,11100061,-795,0,1669319364,13022.688665410002,195.1783553100031,54465.35279568
2022-11-24,19:49:26.000,328,11100084,-795,0,1669319365,13022.722346959992,195.20655183000054,54465.35279568
2022-11-24,19:49:27.000,328,11100109,-795,0,1669319366,13022.702138029992,195.23474834999797,54465.254976000004
2022-11-24,19:49:28.000,328,11100105,-715,0,1669319367,13022.668456480002,195.2136009599999,54465.22004040001
2022-11-24,19:49:29.000,328,11100095,-795,0,1669319368,13022.681929099992,195.23474834999797,54465.206066160004
2022-11-24,19:49:30.000,328,11100083,-795,0,1669319369,13022.823391609993,195.22065008999925,54465.43664112001
2022-11-24,19:49:31.000,328,11100059,-795,0,1669319370,13022.782973749992,195.2417974800046,54465.40869264
2022-11-24,19:49:32.000,328,11100071,-795,0,1669319371,13022.776237439997,195.2417974800046,54465.41567976001
2022-11-24,19:49:33.000,328,11100104,-795,0,1669319372,13022.742555889992,195.23474834999797,54465.28292448
2022-11-24,19:49:34.000,328,11100059,-795,0,1669319373,13022.749292200002,195.24884661000397,54465.275937360006
2022-11-24,19:49:35.000,328,11100040,-795,0,1669319374,13022.782973749992,195.29819051999948,54465.373757040004
2022-11-24,19:49:36.000,328,11100068,-795,0,1669319375,13022.668456480002,195.29114139000012,54465.17811768001
2022-11-24,19:49:37.000,328,11100076,-795,0,1669319376,13022.735819579997,195.30523964999884,54465.227027520006
2022-11-24,19:49:38.000,328,11100055,-795,0,1669319377,13022.762764819992,195.29114139000012,54465.254976000004
2022-11-24,19:49:39.000,328,11100087,-795,0,1669319378,13022.789710060002,195.29114139000012,54465.34580856001
2022-11-24,19:49:40.000,328,11100072,-795,0,1669319379,13022.702138029992,195.29114139000012,54465.31087296
2022-11-24,19:49:41.000,328,11100102,-795,0,1669319380,13022.688665410002,195.29114139000012,54465.254976000004
2022-11-24,19:49:42.000,328,11100131,-795,0,1669319381,13022.614565999997,195.29819051999948,54465.12222072
2022-11-24,19:49:43.000,328,11100102,-795,0,1669319382,13022.567411830001,195.26999400000204,54465.1152336
2022-11-24,19:49:44.000,328,11100129,-795,0,1669319383,13022.580884449992,195.2276992199986,54465.23401464
2022-11-24,19:49:45.000,328,11100077,-795,0,1669319384,13022.540466589991,195.2770431300014,54465.26196312
2022-11-24,19:49:46.000,328,11100117,-795,0,1669319385,13022.560675519991,195.24884661000397,54465.21305328
2022-11-24,19:49:47.000,328,11100106,-755,0,1669319386,13022.473103489996,195.2276992199986,54465.12920784001
2022-11-24,19:49:48.000,328,11100073,-795,0,1669319387,13022.506785040001,195.20655183000054,54465.22004040001
2022-11-24,19:49:49.000,328,11100131,-795,0,1669319388,13022.48657611,195.26999400000204,54465.157156320005
2022-11-24,19:49:50.000,328,11100083,-795,0,1669319389,13022.452894559996,195.2770431300014,54465.22004040001
2022-11-24,19:49:51.000,328,11100067,-795,0,1669319390,13022.459630869991,195.3122887799982,54465.157156320005
2022-11-24,19:49:52.000,328,11100112,-795,0,1669319391,13022.44615825,195.30523964999884,54465.17811768001
2022-11-24,19:49:53.000,328,11100076,-795,0,1669319392,13022.38553146,195.3263870400042,54465.03138816001
2022-11-24,19:49:54.000,328,11100065,-795,0,1669319393,13022.372058839996,195.29819051999948,54464.96151696001
2022-11-24,19:49:55.000,328,11100083,-795,0,1669319394,13022.38553146,195.2770431300014,54465.02440104
2022-11-24,19:49:56.000,328,11100101,-795,0,1669319395,13022.36532253,195.26294487000268,54465.038375280004
2022-11-24,19:49:57.000,328,11100050,-795,0,1669319396,13022.291223119995,195.29819051999948,54465.02440104
2022-11-24,19:49:58.000,328,11100081,-795,0,1669319397,13022.18344216,195.29819051999948,54464.940555600006
2022-11-24,19:49:59.000,328,11100082,-795,0,1669319398,13022.17670584999,195.31933791000483,54464.91260712001
2022-11-24,19:50:00.000,328,11100060,-795,0,1669319399,13022.1430243,195.26294487000268,54465.0453624
2022-11-24,19:50:01.000,328,11100080,-795,0,1669319400,13022.07566119999,195.2417974800046,54465.03138816001
2022-11-24,19:50:02.000,328,11100048,-795,0,1669319401,13022.01503440999,195.25589574000333,54464.989465440005
2022-11-24,19:50:03.000,328,11100110,-795,0,1669319402,13021.97461654999,195.26294487000268,54464.99645256
2022-11-24,19:50:04.000,328,11100068,-795,0,1669319403,13021.940934999999,195.25589574000333,54464.89863288
2022-11-24,19:50:05.000,328,11100075,-795,0,1669319404,13021.961143929999,195.24884661000397,54464.96151696001
2022-11-24,19:50:06.000,328,11100090,-795,0,1669319405,13021.913989759989,195.2276992199986,54464.84972304
2022-11-24,19:50:07.000,328,11100091,-795,0,1669319406,13021.913989759989,195.2136009599999,54464.93356848001
2022-11-24,19:50:08.000,328,11100073,-795,0,1669319407,13021.954407619989,195.22065008999925,54464.98247832001
2022-11-24,19:50:09.000,328,11100110,-795,0,1669319408,13021.907253449994,195.2417974800046,54464.891645760006
2022-11-24,19:50:10.000,328,11100077,-795,0,1669319409,13022.028507029994,195.19245357000182,54464.96151696001
2022-11-24,19:50:11.000,328,11100094,-795,0,1669319410,13022.06218858,195.22065008999925,54465.03138816001
2022-11-24,19:50:12.000,328,11100095,-795,0,1669319411,13022.03524333999,195.16425705000438,54464.93356848001
2022-11-24,19:50:13.000,328,11100092,-795,0,1669319412,13022.03524333999,195.1783553100031,54464.88465864001
2022-11-24,19:50:14.000,328,11100100,-795,0,1669319413,13022.01503440999,195.1783553100031,54464.940555600006
2022-11-24,19:50:15.000,328,11100124,-795,0,1669319414,13022.04197965,195.17130618000374,54464.95452984
2022-11-24,19:50:16.000,328,11100106,-795,0,1669319415,13022.008298099994,195.16425705000438,54464.85671016
2022-11-24,19:50:17.000,328,11100124,-795,0,1669319416,13022.08239751,195.1501587899984,54464.940555600006
2022-11-24,19:50:18.000,328,11100110,-795,0,1669319417,13022.089133819994,195.12196227000095,54464.92658136
2022-11-24,19:50:19.000,328,11100053,-795,0,1669319418,13022.16323323,195.10081488000287,54464.98247832001
2022-11-24,19:50:20.000,328,11100101,-715,0,1669319419,13022.15649691999,195.05147097000008,54464.93356848001
2022-11-24,19:50:21.000,328,11100102,-795,0,1669319420,13022.19691477999,195.00917619000393,54464.93356848001
2022-11-24,19:50:22.000,328,11100074,-795,0,1669319421,13022.1430243,195.00917619000393,54464.89863288
2022-11-24,19:50:23.000,328,11100104,-795,0,1669319422,13022.149760609995,194.98097966999921,54464.821774560005
2022-11-24,19:50:24.000,328,11100057,-795,0,1669319423,13022.210387399995,194.94573402000242,54465.01741392
2022-11-24,19:50:25.000,328,11100072,-795,0,1669319424,13022.21712370999,194.95983228000114,54465.06632376
2022-11-24,19:50:26.000,328,11100081,-795,0,1669319425,13022.210387399995,194.9316357600037,54465.00343968
2022-11-24,19:50:27.000,328,11100133,-795,0,1669319426,13022.19691477999,194.93868489000306,54464.919594240004
2022-11-24,19:50:28.000,328,11100096,-795,0,1669319427,13022.16323323,194.9316357600037,54464.8008132
2022-11-24,19:50:29.000,328,11100075,-795,0,1669319428,13022.22386002,194.88934098000027,54464.919594240004
2022-11-24,19:50:30.000,328,11100113,-795,0,1669319429,13022.190178469995,194.8681935900022,54464.93356848001
2022-11-24,19:50:31.000,328,11100098,-795,0,1669319430,13022.19691477999,194.87524272000155,54464.92658136
2022-11-24,19:50:32.000,328,11100053,-795,0,1669319431,13022.129551679995,194.85409533000347,54464.86369728001
2022-11-24,19:50:33.000,328,11100118,-795,0,1669319432,13022.05545226999,194.84704620000412,54464.88465864001
2022-11-24,19:50:34.000,328,11100096,-795,0,1669319433,13022.04197965,194.85409533000347,54464.989465440005
2022-11-24,19:50:35.000,328,11100094,-795,0,1669319434,13022.001561789999,194.86114446000283,54464.94754272
2022-11-24,19:50:36.000,328,11100117,-795,0,1669319435,13021.97461654999,194.8681935900022,54464.919594240004
2022-11-24,19:50:37.000,328,11100089,-795,0,1669319436,13021.839890349998,194.88934098000027,54464.6610708
2022-11-24,19:50:38.000,328,11100081,-795,0,1669319437,13021.853362969989,194.91048836999835,54464.68203216
2022-11-24,19:50:39.000,328,11100092,-795,0,1669319438,13021.887044519994,194.91048836999835,54464.91260712001
2022-11-24,19:50:40.000,328,11100077,-795,0,1669319439,13021.893780829989,194.93868489000306,54464.940555600006
2022-11-24,19:50:41.000,328,11100085,-795,0,1669319440,13021.866835589994,194.95278315000178,54465.01042680001
2022-11-24,19:50:42.000,328,11100078,-795,0,1669319441,13021.866835589994,194.9668814100005,54464.96850408
2022-11-24,19:50:43.000,328,11100078,-795,0,1669319442,13021.759054629998,194.97393053999986,54464.88465864001
2022-11-24,19:50:44.000,328,11100060,-795,0,1669319443,13021.792736179988,194.94573402000242,54464.93356848001
2022-11-24,19:50:45.000,328,11100099,-795,0,1669319444,13021.759054629998,194.99507792999793,54464.98247832001
2022-11-24,19:50:46.000,328,11100095,-795,0,1669319445,13021.725373079993,195.00212706000457,54464.96850408
2022-11-24,19:50:47.000,328,11100084,-795,0,1669319446,13021.617592119997,194.98802879999857,54464.78683896
2022-11-24,19:50:48.000,328,11100124,-795,0,1669319447,13021.604119499993,195.00917619000393,54464.870684400004
2022-11-24,19:50:49.000,328,11100124,-795,0,1669319448,13021.610855810002,195.04442184000072,54465.01741392
2022-11-24,19:50:50.000,328,11100060,-795,0,1669319449,13021.563701639992,194.97393053999986,54464.989465440005
2022-11-24,19:50:51.000,328,11100124,-795,0,1669319450,13021.509811160002,195.04442184000072,54464.99645256
2022-11-24,19:50:52.000,328,11100089,-795,0,1669319451,13021.368348650001,195.0162253200033,54464.821774560005
2022-11-24,19:50:53.000,328,11100060,-795,0,1669319452,13021.300985549991,195.04442184000072,54464.87767152
2022-11-24,19:50:54.000,328,11100061,-795,0,1669319453,13021.287512930001,195.08671662000415,54464.870684400004
2022-11-24,19:50:55.000,328,11100082,-795,0,1669319454,13021.233622449996,195.00212706000457,54464.86369728001
2022-11-24,19:50:56.000,328,11100061,-795,0,1669319455,13021.11910517999,195.10786401000223,54464.81478744001
2022-11-24,19:50:57.000,328,11100082,-795,0,1669319456,13021.07868731999,195.08671662000415,54464.77985184
2022-11-24,19:50:58.000,328,11100104,-795,0,1669319457,13021.08542363,195.1290114000003,54464.90562
2022-11-24,19:50:59.000,328,11100090,-795,0,1669319458,13021.10563256,195.14310965999903,54464.91260712001
2022-11-24,19:51:00.000,328,11100032,-795,0,1669319459,13021.092159939995,195.17130618000374,54464.91260712001
2022-11-24,19:51:01.000,328,11100104,-795,0,1669319460,13021.08542363,195.17130618000374,54464.75889048
2022-11-24,19:51:02.000,328,11100064,-795,0,1669319461,13021.05847838999,195.24884661000397,54464.73792912
2022-11-24,19:51:03.000,328,11100062,-795,0,1669319462,13021.09889624999,195.23474834999797,54464.75889048
2022-11-24,19:51:04.000,328,11100062,-795,0,1669319463,13021.02479684,195.26999400000204,54464.61216096
2022-11-24,19:51:05.000,328,11100085,-795,0,1669319464,13021.11910517999,195.26294487000268,54464.88465864001
2022-11-24,19:51:06.000,328,11100059,-795,0,1669319465,13021.15952303999,195.30523964999884,54464.86369728001
2022-11-24,19:51:07.000,328,11100120,-795,0,1669319466,13021.15952303999,195.3263870400042,54464.79382608001
2022-11-24,19:51:08.000,328,11100055,-795,0,1669319467,13021.17973196999,195.29114139000012,54464.8008132
2022-11-24,19:51:09.000,328,11100040,-795,0,1669319468,13021.267304,195.30523964999884,54464.88465864001
2022-11-24,19:51:10.000,328,11100072,-795,0,1669319469,13021.267304,195.33343617000355,54464.919594240004
2022-11-24,19:51:11.000,328,11100111,-795,0,1669319470,13021.280776619991,195.30523964999884,54464.92658136
2022-11-24,19:51:12.000,328,11100072,-795,0,1669319471,13021.24709507,195.3263870400042,54464.821774560005
2022-11-24,19:51:13.000,328,11100023,-795,0,1669319472,13021.307721860001,195.3122887799982,54464.90562
2022-11-24,19:51:14.000,328,11100074,-795,0,1669319473,13021.321194479991,195.30523964999884,54465.03138816001
2022-11-24,19:51:15.000,328,11100055,-795,0,1669319474,13021.267304,195.29114139000012,54464.90562
2022-11-24,19:51:16.000,328,11100012,-795,0,1669319475,13021.267304,195.2770431300014,54464.96850408
2022-11-24,19:51:17.000,328,11100047,-795,0,1669319476,13021.112368869995,195.26294487000268,54464.584212480004
2022-11-24,19:51:18.000,328,11100045,-795,0,1669319477,13021.14605042,195.26294487000268,54464.870684400004
2022-11-24,19:51:19.000,328,11100065,-795,0,1669319478,13021.20667721,195.2417974800046,54464.870684400004
2022-11-24,19:51:20.000,328,11100090,-795,0,1669319479,13021.15952303999,195.2770431300014,54464.8008132
2022-11-24,19:51:21.000,328,11100118,-795,0,1669319480,13021.17973196999,195.23474834999797,54464.919594240004
2022-11-24,19:51:22.000,328,11100088,-795,0,1669319481,13021.132577799995,195.25589574000333,54464.88465864001
2022-11-24,19:51:23.000,328,11100075,-795,0,1669319482,13021.16625935,195.23474834999797,54464.87767152
2022-11-24,19:51:24.000,328,11100106,-795,0,1669319483,13021.14605042,195.23474834999797,54464.98247832001
2022-11-24,19:51:25.000,328,11100086,-795,0,1669319484,13021.13931410999,195.19950270000118,54464.87767152
2022-11-24,19:51:26.000,328,11100069,-795,0,1669319485,13021.09889624999,195.2136009599999,54464.919594240004
2022-11-24,19:51:27.000,328,11100099,-795,0,1669319486,13021.07868731999,195.19245357000182,54464.81478744001
2022-11-24,19:51:28.000,328,11100096,-795,0,1669319487,13021.071951009995,195.2136009599999,54464.84273592001
2022-11-24,19:51:29.000,328,11100103,-795,0,1669319488,13020.99785159999,195.18540444000246,54464.77985184
2022-11-24,19:51:30.000,328,11100099,-795,0,1669319489,13021.02479684,195.1501587899984,54465.03138816001
2022-11-24,19:51:31.000,328,11100087,-795,0,1669319490,13021.011324219995,195.1290114000003,54465.02440104
2022-11-24,19:51:32.000,328,11100058,-795,0,1669319491,13020.99785159999,195.1290114000003,54464.95452984
2022-11-24,19:51:33.000,328,11100090,-795,0,1669319492,13021.05847838999,195.0937657500035,54465.0453624
2022-11-24,19:51:34.000,328,11100134,-795,0,1669319493,13021.05847838999,195.0937657500035,54465.15016920001
2022-11-24,19:51:35.000,328,11100055,-795,0,1669319494,13021.04500577,195.04442184000072,54465.08029800001
2022-11-24,19:51:36.000,328,11100168,-795,0,1669319495,13020.97764266999,195.04442184000072,54465.00343968
2022-11-24,19:51:37.000,328,11100144,-795,0,1669319496,13020.95743373999,195.04442184000072,54464.9754912
2022-11-24,19:51:38.000,328,11100056,-795,0,1669319497,13020.90354326,195.0162253200033,54465.05234952001
2022-11-24,19:51:39.000,328,11100071,-795,0,1669319498,13020.99785159999,194.94573402000242,54465.13619496
2022-11-24,19:51:40.000,328,11100081,-795,0,1669319499,13020.930488499995,194.93868489000306,54465.17811768001
2022-11-24,19:51:41.000,328,11100103,-795,0,1669319500,13020.930488499995,194.93868489000306,54465.1152336
2022-11-24,19:51:42.000,328,11100101,-795,0,1669319501,13020.85638908999,194.95278315000178,54465.01741392
2022-11-24,19:51:43.000,328,11100104,-795,0,1669319502,13020.85638908999,194.9175374999977,54464.94754272
2022-11-24,19:51:44.000,328,11100089,-795,0,1669319503,13020.910279569995,194.93868489000306,54465.12920784001
2022-11-24,19:51:45.000,328,11100080,-795,0,1669319504,13020.991115289995,194.92458663000434,54465.1851048
2022-11-24,19:51:46.000,328,11100095,-795,0,1669319505,13020.91701587999,194.9175374999977,54465.14318208
2022-11-24,19:51:47.000,328,11100093,-795,0,1669319506,13020.910279569995,194.8822918500009,54465.087285120004
2022-11-24,19:51:48.000,328,11100090,-795,0,1669319507,13020.91701587999,194.8681935900022,54465.157156320005
2022-11-24,19:51:49.000,328,11100109,-795,0,1669319508,13020.95743373999,194.85409533000347,54465.14318208
2022-11-24,19:51:50.000,328,11100109,-795,0,1669319509,13020.89680694999,194.80475142000068,54465.12920784001
2022-11-24,19:51:51.000,328,11100130,-795,0,1669319510,13020.90354326,194.73426011999982,54465.08029800001
2022-11-24,19:51:52.000,328,11100112,-795,0,1669319511,13020.809234919994,194.74130924999918,54465.03138816001
2022-11-24,19:51:53.000,328,11100092,-795,0,1669319512,13020.83618015999,194.69196534000366,54465.087285120004
2022-11-24,19:51:54.000,328,11100108,-795,0,1669319513,13020.890070639995,194.69901447000302,54465.13619496
2022-11-24,19:51:55.000,328,11100136,-795,0,1669319514,13020.96417005,194.67786707999767,54465.157156320005
2022-11-24,19:51:56.000,328,11100053,-795,0,1669319515,13020.930488499995,194.64967056000023,54465.01741392
2022-11-24,19:51:57.000,328,11100104,-795,0,1669319516,13020.87659801999,194.6708179499983,54464.86369728001
2022-11-24,19:51:58.000,328,11100051,-795,0,1669319517,13020.890070639995,194.61442491000344,54464.86369728001
2022-11-24,19:51:59.000,328,11100096,-795,0,1669319518,13020.991115289995,194.61442491000344,54464.91260712001
2022-11-24,19:52:00.000,328,11100080,-795,0,1669319519,13020.94396112,194.57917925999936,54464.940555600006
2022-11-24,19:52:01.000,328,11100115,-795,0,1669319520,13021.011324219995,194.59327751999808,54464.989465440005
2022-11-24,19:52:02.000,328,11100076,-795,0,1669319521,13020.97764266999,194.58622838999872,54464.9754912
2022-11-24,19:52:03.000,328,11100035,-795,0,1669319522,13021.02479684,194.54393361000257,54464.91260712001
2022-11-24,19:52:04.000,328,11100119,-795,0,1669319523,13020.991115289995,194.56508100000065,54464.96850408
2022-11-24,19:52:05.000,328,11100078,-795,0,1669319524,13021.01806052999,194.52983535000385,54464.87767152
2022-11-24,19:52:06.000,328,11100078,-795,0,1669319525,13021.03826945999,194.51573708999786,54464.919594240004
2022-11-24,19:52:07.000,328,11100096,-795,0,1669319526,13021.04500577,194.52983535000385,54464.80780032
2022-11-24,19:52:08.000,328,11100099,-795,0,1669319527,13021.0652147,194.52983535000385,54464.71696776001
2022-11-24,19:52:09.000,328,11100091,-795,0,1669319528,13021.17973196999,194.52983535000385,54464.88465864001
2022-11-24,19:52:10.000,328,11100054,-795,0,1669319529,13021.19994089999,194.52983535000385,54464.89863288
2022-11-24,19:52:11.000,328,11100061,-795,0,1669319530,13021.253831379996,194.48049144000106,54464.730942
2022-11-24,19:52:12.000,328,11100039,-795,0,1669319531,13021.274040309996,194.44524579000426,54464.63312232
2022-11-24,19:52:13.000,328,11100108,-795,0,1669319532,13021.334667099996,194.44524579000426,54464.6610708
2022-11-24,19:52:14.000,328,11100107,-795,0,1669319533,13021.327930790001,194.38885275000212,54464.73792912
2022-11-24,19:52:15.000,328,11100087,-795,0,1669319534,13021.274040309996,194.4240983999989,54464.78683896
2022-11-24,19:52:16.000,328,11100126,-795,0,1669319535,13021.18646828,194.48754057000042,54464.78683896
2022-11-24,19:52:17.000,328,11100109,-795,0,1669319536,13021.16625935,194.51573708999786,54464.88465864001
2022-11-24,19:52:18.000,328,11100122,-795,0,1669319537,13021.24709507,194.56508100000065,54465.01741392
2022-11-24,19:52:19.000,328,11100132,-795,0,1669319538,13021.22688614,194.56508100000065,54465.02440104
2022-11-24,19:52:20.000,328,11100132,-795,0,1669319539,13021.22688614,194.57213013,54464.989465440005
2022-11-24,19:52:21.000,328,11100089,-795,0,1669319540,13021.172995659996,194.57917925999936,54464.93356848001
2022-11-24,19:52:22.000,328,11100096,-795,0,1669319541,13021.14605042,194.58622838999872,54464.89863288
2022-11-24,19:52:23.000,328,11100079,-795,0,1669319542,13021.12584149,194.61442491000344,54464.8357488
2022-11-24,19:52:24.000,328,11100100,-795,0,1669319543,13021.11910517999,194.60737578000408,54464.96151696001
2022-11-24,19:52:25.000,328,11100072,-795,0,1669319544,13021.193204589996,194.55098274000193,54464.989465440005
2022-11-24,19:52:26.000,328,11100131,-795,0,1669319545,13021.152786729996,194.56508100000065,54464.95452984
2022-11-24,19:52:27.000,328,11100116,-795,0,1669319546,13021.08542363,194.5227862200045,54464.919594240004
2022-11-24,19:52:28.000,328,11100049,-795,0,1669319547,13021.09889624999,194.49458969999978,54465.00343968
2022-11-24,19:52:29.000,328,11100086,-795,0,1669319548,13021.05847838999,194.48049144000106,54464.96850408
2022-11-24,19:52:30.000,328,11100076,-795,0,1669319549,13021.011324219995,194.45229492000362,54464.940555600006
2022-11-24,19:52:31.000,328,11100072,-795,0,1669319550,13020.97764266999,194.4240983999989,54464.94754272
2022-11-24,19:52:32.000,328,11100087,-795,0,1669319551,13020.910279569995,194.4381966600049,54464.88465864001
2022-11-24,19:52:33.000,328,11100138,-795,0,1669319552,13020.869861709994,194.39590188000147,54464.89863288
2022-11-24,19:52:34.000,328,11100104,-795,0,1669319553,13020.890070639995,194.38885275000212,54464.98247832001
2022-11-24,19:52:35.000,328,11100110,-795,0,1669319554,13020.90354326,194.38885275000212,54464.98247832001
2022-11-24,19:52:36.000,328,11100112,-795,0,1669319555,13020.83618015999,194.34655796999868,54465.06632376
2022-11-24,19:52:37.000,328,11100101,-795,0,1669319556,13020.687981339994,194.27606666999782,54464.74491624001
2022-11-24,19:52:38.000,328,11100098,-795,0,1669319557,13020.640827169998,194.2901649300038,54464.772864720006
2022-11-24,19:52:39.000,328,11100087,-795,0,1669319558,13020.546518829993,194.2619684099991,54464.66805792
2022-11-24,19:52:40.000,328,11100088,-795,0,1669319559,13020.526309899993,194.2901649300038,54464.73792912
2022-11-24,19:52:41.000,328,11100111,-795,0,1669319560,13020.492628350003,194.26901753999846,54464.71696776001
2022-11-24,19:52:42.000,328,11100088,-795,0,1669319561,13020.438737869998,194.24082102000102,54464.63312232
2022-11-24,19:52:43.000,328,11100049,-795,0,1669319562,13020.445474179993,194.24787015000038,54464.76587760001
2022-11-24,19:52:44.000,328,11100111,-795,0,1669319563,13020.391583700002,194.19852624000487,54464.821774560005
2022-11-24,19:52:45.000,328,11100090,-795,0,1669319564,13020.384847389993,194.2267227600023,54464.75889048
2022-11-24,19:52:46.000,328,11100058,-795,0,1669319565,13020.324220599992,194.2267227600023,54464.62613520001
2022-11-24,19:52:47.000,328,11100075,-795,0,1669319566,13020.236648569997,194.2267227600023,54464.62613520001
2022-11-24,19:52:48.000,328,11100095,-795,0,1669319567,13020.263593809992,194.20557537000423,54464.702993520004
2022-11-24,19:52:49.000,328,11100077,-795,0,1669319568,13020.236648569997,194.23377189000166,54464.751903360004
2022-11-24,19:52:50.000,328,11100079,-795,0,1669319569,13020.229912260002,194.20557537000423,54464.723954880006
2022-11-24,19:52:51.000,328,11100099,-795,0,1669319570,13020.155812849996,194.21262450000359,54464.69600640001
2022-11-24,19:52:52.000,328,11100104,-795,0,1669319571,13020.101922369991,194.17032972000015,54464.54228976
2022-11-24,19:52:53.000,328,11100085,-795,0,1669319572,13020.081713439991,194.1773788499995,54464.51434128
2022-11-24,19:52:54.000,328,11100139,-795,0,1669319573,13020.095186059996,194.20557537000423,54464.584212480004
2022-11-24,19:52:55.000,328,11100105,-795,0,1669319574,13020.061504509991,194.19852624000487,54464.54228976
2022-11-24,19:52:56.000,328,11100139,-795,0,1669319575,13020.088449750001,194.19147710999823,54464.54228976
2022-11-24,19:52:57.000,328,11100130,-795,0,1669319576,13020.074977129996,194.1773788499995,54464.51434128
2022-11-24,19:52:58.000,328,11100072,-795,0,1669319577,13020.088449750001,194.13508407000336,54464.59818672001
2022-11-24,19:52:59.000,328,11100059,-795,0,1669319578,13020.122131299991,194.18442797999887,54464.64709656001
2022-11-24,19:53:00.000,328,11100057,-795,0,1669319579,13020.054768199996,194.1632805900008,54464.57023824
2022-11-24,19:53:01.000,328,11100129,-795,0,1669319580,13020.061504509991,194.14213320000272,54464.56325112
2022-11-24,19:53:02.000,328,11100109,-795,0,1669319581,13020.00761403,194.13508407000336,54464.37459888
2022-11-24,19:53:03.000,328,11100108,-795,0,1669319582,13019.98066878999,194.19147710999823,54464.47241856
2022-11-24,19:53:04.000,328,11100065,-795,0,1669319583,13020.021086649991,194.23377189000166,54464.52831552001
2022-11-24,19:53:05.000,328,11100100,-795,0,1669319584,13020.04803189,194.25491927999974,54464.57722536001
2022-11-24,19:53:06.000,328,11100092,-795,0,1669319585,13019.994141409996,194.25491927999974,54464.46543144
2022-11-24,19:53:07.000,328,11100112,-795,0,1669319586,13019.9874051,194.25491927999974,54464.44447008
2022-11-24,19:53:08.000,328,11100031,-795,0,1669319587,13020.00761403,194.24787015000038,54464.35363752
2022-11-24,19:53:09.000,328,11100079,-795,0,1669319588,13019.953723549996,194.2619684099991,54464.388573120006
2022-11-24,19:53:10.000,328,11100082,-795,0,1669319589,13019.96719617,194.27606666999782,54464.47241856
2022-11-24,19:53:11.000,328,11100084,-795,0,1669319590,13019.96045985999,194.3254105800006,54464.40254736
2022-11-24,19:53:12.000,328,11100076,-795,0,1669319591,13019.893096759995,194.33950883999933,54464.32568904
2022-11-24,19:53:13.000,328,11100098,-795,0,1669319592,13019.89983306999,194.33950883999933,54464.33966328001
2022-11-24,19:53:14.000,328,11100094,-795,0,1669319593,13019.92004199999,194.36770536000404,54464.26280496001
2022-11-24,19:53:15.000,328,11100124,-795,0,1669319594,13019.9874051,194.4100001400002,54464.33966328001
2022-11-24,19:53:16.000,328,11100089,-795,0,1669319595,13020.041295579991,194.4381966600049,54464.33267616
2022-11-24,19:53:17.000,328,11100071,-795,0,1669319596,13020.034559269996,194.48049144000106,54464.26280496001
2022-11-24,19:53:18.000,328,11100093,-795,0,1669319597,13020.054768199996,194.50163882999914,54464.081139840004
2022-11-24,19:53:19.000,328,11100072,-795,0,1669319598,13020.041295579991,194.51573708999786,54464.10908832
2022-11-24,19:53:20.000,328,11100095,-795,0,1669319599,13020.068240820001,194.58622838999872,54464.220882240006
2022-11-24,19:53:21.000,328,11100081,-795,0,1669319600,13020.068240820001,194.60032665000472,54464.10908832
2022-11-24,19:53:22.000,328,11100049,-795,0,1669319601,13020.162549159992,194.69196534000366,54464.21389512001
2022-11-24,19:53:23.000,328,11100105,-795,0,1669319602,13020.209703330002,194.70606360000238,54464.17197240001
2022-11-24,19:53:24.000,328,11100067,-795,0,1669319603,13020.283802739992,194.74835837999854,54464.206908
2022-11-24,19:53:25.000,328,11100099,-795,0,1669319604,13020.304011669992,194.72721099000046,54464.15799816
2022-11-24,19:53:26.000,328,11100061,-795,0,1669319605,13020.357902149997,194.74835837999854,54464.16498528
2022-11-24,19:53:27.000,328,11100013,-795,0,1669319606,13020.364638459992,194.8188496799994,54464.12306256001
2022-11-24,19:53:28.000,328,11100083,-795,0,1669319607,13020.357902149997,194.79065316000197,54464.1370368
2022-11-24,19:53:29.000,328,11100106,-795,0,1669319608,13020.512837279988,194.81180055000004,54464.2767792
2022-11-24,19:53:30.000,328,11100113,-795,0,1669319609,13020.573464069988,194.83294793999812,54464.31171480001
2022-11-24,19:53:31.000,328,11100088,-795,0,1669319610,13020.586936689993,194.86114446000283,54464.29774056
2022-11-24,19:53:32.000,328,11100070,-795,0,1669319611,13020.533046209988,194.88934098000027,54464.26280496001
2022-11-24,19:53:33.000,328,11100049,-795,0,1669319612,13020.539782519998,194.92458663000434,54464.206908
2022-11-24,19:53:34.000,328,11100125,-795,0,1669319613,13020.499364659998,194.95983228000114,54464.16498528
2022-11-24,19:53:35.000,328,11100065,-795,0,1669319614,13020.546518829993,194.93868489000306,54464.248830720004
2022-11-24,19:53:36.000,328,11100097,-795,0,1669319615,13020.553255139988,194.95983228000114,54464.29774056
2022-11-24,19:53:37.000,328,11100081,-795,0,1669319616,13020.465683109993,195.00212706000457,54464.24184360001
2022-11-24,19:53:38.000,328,11100117,-795,0,1669319617,13020.465683109993,194.98097966999921,54464.248830720004
2022-11-24,19:53:39.000,328,11100071,-795,0,1669319618,13020.492628350003,195.03737271000136,54464.318701920005
2022-11-24,19:53:40.000,328,11100040,-795,0,1669319619,13020.324220599992,195.02327445000265,54464.1370368
2022-11-24,19:53:41.000,328,11100049,-795,0,1669319620,13020.351165840002,195.03737271000136,54464.26280496001
2022-11-24,19:53:42.000,328,11100076,-795,0,1669319621,13020.371374770002,195.05147097000008,54464.269792080006
2022-11-24,19:53:43.000,328,11100087,-795,0,1669319622,13020.357902149997,195.05147097000008,54464.21389512001
2022-11-24,19:53:44.000,328,11100106,-795,0,1669319623,13020.371374770002,195.10786401000223,54464.248830720004
2022-11-24,19:53:45.000,328,11100101,-795,0,1669319624,13020.371374770002,195.10081488000287,54464.220882240006
2022-11-24,19:53:46.000,328,11100089,-795,0,1669319625,13020.391583700002,195.1290114000003,54464.248830720004
2022-11-24,19:53:47.000,328,11100076,-795,0,1669319626,13020.391583700002,195.1501587899984,54464.24184360001
2022-11-24,19:53:48.000,328,11100063,-795,0,1669319627,13020.398320009997,195.13606052999967,54464.2767792
2022-11-24,19:53:49.000,328,11100099,-795,0,1669319628,13020.425265249993,195.19245357000182,54464.220882240006
2022-11-24,19:53:50.000,328,11100041,-795,0,1669319629,13020.458946799998,195.19245357000182,54464.25581784
2022-11-24,19:53:51.000,328,11100101,-795,0,1669319630,13020.465683109993,195.24884661000397,54464.23485648
2022-11-24,19:53:52.000,328,11100093,-795,0,1669319631,13020.418528939997,195.28409226000076,54464.19293376001
2022-11-24,19:53:53.000,328,11100129,-795,0,1669319632,13020.438737869998,195.3122887799982,54464.17197240001
2022-11-24,19:53:54.000,328,11100108,-795,0,1669319633,13020.499364659998,195.28409226000076,54464.318701920005
2022-11-24,19:53:55.000,328,11100107,-795,0,1669319634,13020.559991449998,195.3404853000029,54464.36062464001
2022-11-24,19:53:56.000,328,11100048,-795,0,1669319635,13020.465683109993,195.361632690001,54464.29075344001
2022-11-24,19:53:57.000,328,11100104,-795,0,1669319636,13020.432001560002,195.39687833999778,54464.206908
2022-11-24,19:53:58.000,328,11100058,-795,0,1669319637,13020.472419420003,195.41097660000378,54464.24184360001
2022-11-24,19:53:59.000,328,11100067,-795,0,1669319638,13020.432001560002,195.44622225000057,54464.18594664
2022-11-24,19:54:00.000,328,11100077,-795,0,1669319639,13020.432001560002,195.4603205099993,54464.21389512001
2022-11-24,19:54:01.000,328,11100073,-795,0,1669319640,13020.472419420003,195.5237626800008,54464.269792080006
2022-11-24,19:54:02.000,328,11100069,-795,0,1669319641,13020.452210490002,195.55195919999824,54464.2767792
2022-11-24,19:54:03.000,328,11100076,-795,0,1669319642,13020.445474179993,195.5731065900036,54464.17895952
2022-11-24,19:54:04.000,328,11100066,-795,0,1669319643,13020.512837279988,195.56605746000423,54464.24184360001
2022-11-24,19:54:05.000,328,11100067,-795,0,1669319644,13020.539782519998,195.65064702000382,54464.18594664
2022-11-24,19:54:06.000,328,11100103,-795,0,1669319645,13020.607145619993,195.65769615000318,54464.17197240001
2022-11-24,19:54:07.000,328,11100145,-795,0,1669319646,13020.607145619993,195.67884354000125,54464.199920880004
2022-11-24,19:54:08.000,328,11100086,-795,0,1669319647,13020.600409309998,195.7352365800034,54464.11607544
2022-11-24,19:54:09.000,328,11100088,-795,0,1669319648,13020.701453959999,195.75638397000148,54464.16498528
2022-11-24,19:54:10.000,328,11100100,-795,0,1669319649,13020.77555336999,195.77753135999956,54464.220882240006
2022-11-24,19:54:11.000,328,11100084,-795,0,1669319650,13020.79576229999,195.7986787500049,54464.220882240006
2022-11-24,19:54:12.000,328,11100072,-795,0,1669319651,13020.79576229999,195.84097353000107,54464.15799816
2022-11-24,19:54:13.000,328,11100131,-795,0,1669319652,13020.88333433,195.8691700499985,54464.13004968
2022-11-24,19:54:14.000,328,11100109,-795,0,1669319653,13020.930488499995,195.89031744000386,54464.19293376001
2022-11-24,19:54:15.000,328,11100095,-795,0,1669319654,13020.991115289995,195.93966134999937,54464.206908
2022-11-24,19:54:16.000,328,11100079,-795,0,1669319655,13021.011324219995,195.96785787000408,54464.18594664
2022-11-24,19:54:17.000,328,11100069,-795,0,1669319656,13021.071951009995,196.02425090999895,54464.23485648
2022-11-24,19:54:18.000,328,11100098,-795,0,1669319657,13021.17973196999,196.0172017799996,54464.388573120006
2022-11-24,19:54:19.000,328,11100117,-795,0,1669319658,13021.20667721,196.10884046999854,54464.43049584001
2022-11-24,19:54:20.000,328,11100077,-795,0,1669319659,13021.18646828,196.08769308000046,54464.31171480001
2022-11-24,19:54:21.000,328,11100107,-795,0,1669319660,13021.20667721,196.1158895999979,54464.38158600001
2022-11-24,19:54:22.000,328,11100098,-795,0,1669319661,13021.193204589996,196.1299878600039,54464.37459888
2022-11-24,19:54:23.000,328,11100079,-795,0,1669319662,13021.17973196999,196.1652335100007,54464.39556024
2022-11-24,19:54:24.000,328,11100130,-795,0,1669319663,13021.24709507,196.18638089999877,54464.44447008
2022-11-24,19:54:25.000,328,11100118,-795,0,1669319664,13021.253831379996,196.2286756800022,54464.5213284
2022-11-24,19:54:26.000,328,11100094,-795,0,1669319665,13021.19994089999,196.21457742000348,54464.49337992
2022-11-24,19:54:27.000,328,11100038,-795,0,1669319666,13021.19994089999,196.24982307000028,54464.4514572
2022-11-24,19:54:28.000,328,11100014,-795,0,1669319667,13021.220149829991,196.25687219999963,54464.535302640004
2022-11-24,19:54:29.000,328,11100103,-795,0,1669319668,13021.18646828,196.24982307000028,54464.556264000006
2022-11-24,19:54:30.000,328,11100142,-795,0,1669319669,13021.213413519996,196.23572481000156,54464.57722536001
2022-11-24,19:54:31.000,328,11100098,-795,0,1669319670,13021.193204589996,196.25687219999963,54464.605173840006
2022-11-24,19:54:32.000,328,11100076,-795,0,1669319671,13021.12584149,196.25687219999963,54464.57722536001
2022-11-24,19:54:33.000,328,11100116,-795,0,1669319672,13021.031533149995,196.29916698000306,54464.49337992
2022-11-24,19:54:34.000,328,11100060,-795,0,1669319673,13021.132577799995,196.29916698000306,54464.69600640001
2022-11-24,19:54:35.000,328,11100079,-795,0,1669319674,13021.071951009995,196.3273635000005,54464.78683896
2022-11-24,19:54:36.000,328,11100052,-795,0,1669319675,13021.011324219995,196.34146175999922,54464.67504504001
2022-11-24,19:54:37.000,328,11100085,-795,0,1669319676,13020.91701587999,196.31326524000178,54464.56325112
2022-11-24,19:54:38.000,328,11100059,-795,0,1669319677,13020.802498609999,196.30621611000242,54464.50735416001
2022-11-24,19:54:39.000,328,11100091,-795,0,1669319678,13020.77555336999,196.30621611000242,54464.54927688001
2022-11-24,19:54:40.000,328,11100099,-795,0,1669319679,13020.79576229999,196.34851088999858,54464.62613520001
2022-11-24,19:54:41.000,328,11100098,-795,0,1669319680,13020.667772409994,196.31326524000178,54464.57023824
2022-11-24,19:54:42.000,328,11100055,-795,0,1669319681,13020.559991449998,196.2780195899977,54464.42350872
2022-11-24,19:54:43.000,328,11100088,-795,0,1669319682,13020.620618239998,196.31326524000178,54464.6610708
2022-11-24,19:54:44.000,328,11100065,-795,0,1669319683,13020.546518829993,196.30621611000242,54464.556264000006
2022-11-24,19:54:45.000,328,11100083,-795,0,1669319684,13020.539782519998,196.28506872000435,54464.584212480004
2022-11-24,19:54:46.000,328,11100096,-795,0,1669319685,13020.499364659998,196.27097045999835,54464.59818672001
2022-11-24,19:54:47.000,328,11100063,-795,0,1669319686,13020.499364659998,196.2780195899977,54464.5911996
2022-11-24,19:54:48.000,328,11100111,-795,0,1669319687,13020.479155729998,196.28506872000435,54464.49337992
2022-11-24,19:54:49.000,328,11100078,-795,0,1669319688,13020.452210490002,196.2780195899977,54464.54228976
2022-11-24,19:54:50.000,328,11100091,-795,0,1669319689,13020.492628350003,196.2780195899977,54464.62613520001
2022-11-24,19:54:51.000,328,11100113,-795,0,1669319690,13020.465683109993,196.2286756800022,54464.61914808
2022-11-24,19:54:52.000,328,11100078,-795,0,1669319691,13020.452210490002,196.24277394000092,54464.56325112
2022-11-24,19:54:53.000,328,11100106,-795,0,1669319692,13020.398320009997,196.21457742000348,54464.44447008
2022-11-24,19:54:54.000,328,11100084,-795,0,1669319693,13020.371374770002,196.22162655000284,54464.44447008
2022-11-24,19:54:55.000,328,11100062,-795,0,1669319694,13020.458946799998,196.24277394000092,54464.49337992
2022-11-24,19:54:56.000,328,11100107,-795,0,1669319695,13020.472419420003,196.22162655000284,54464.52831552001
2022-11-24,19:54:57.000,328,11100111,-795,0,1669319696,13020.472419420003,196.20047916000476,54464.46543144
2022-11-24,19:54:58.000,328,11100078,-795,0,1669319697,13020.479155729998,196.22162655000284,54464.43049584001
2022-11-24,19:54:59.000,328,11100066,-795,0,1669319698,13020.586936689993,196.20752829000412,54464.64010944
2022-11-24,19:55:00.000,328,11100013,-795,0,1669319699,13020.573464069988,196.20752829000412,54464.556264000006
2022-11-24,19:55:01.000,328,11100060,-795,0,1669319700,13020.613881929989,196.1440861200026,54464.584212480004
2022-11-24,19:55:02.000,328,11100144,-795,0,1669319701,13020.640827169998,196.15113525000197,54464.486392800005
2022-11-24,19:55:03.000,328,11100069,-795,0,1669319702,13020.634090859989,196.1299878600039,54464.4514572
2022-11-24,19:55:04.000,328,11100075,-795,0,1669319703,13020.620618239998,196.15113525000197,54464.416521600004
2022-11-24,19:55:05.000,328,11100147,-795,0,1669319704,13020.708190269994,196.06654569000239,54464.43049584001
2022-11-24,19:55:06.000,328,11100118,-795,0,1669319705,13020.802498609999,196.10179133999918,54464.57722536001
2022-11-24,19:55:07.000,328,11100114,-795,0,1669319706,13020.85638908999,196.05244743000367,54464.605173840006
2022-11-24,19:55:08.000,328,11100019,-795,0,1669319707,13020.890070639995,196.08769308000046,54464.5213284
2022-11-24,19:55:09.000,328,11100105,-795,0,1669319708,13020.94396112,196.0453983000043,54464.47940568001
2022-11-24,19:55:10.000,328,11100068,-795,0,1669319709,13020.910279569995,196.06654569000239,54464.47241856
2022-11-24,19:55:11.000,328,11100100,-795,0,1669319710,13020.970906359995,196.0313000399983,54464.47940568001
2022-11-24,19:55:12.000,328,11100126,-795,0,1669319711,13020.94396112,196.02425090999895,54464.37459888
2022-11-24,19:55:13.000,328,11100108,-795,0,1669319712,13021.011324219995,196.0172017799996,54464.416521600004
2022-11-24,19:55:14.000,328,11100061,-795,0,1669319713,13021.011324219995,196.05244743000367,54464.54228976
2022-11-24,19:55:15.000,328,11100069,-795,0,1669319714,13021.051742079995,196.0313000399983,54464.54228976
2022-11-24,19:55:16.000,328,11100070,-795,0,1669319715,13021.01806052999,196.0313000399983,54464.54228976
2022-11-24,19:55:17.000,328,11100076,-795,0,1669319716,13021.00458791,196.03834916999767,54464.367611760004
2022-11-24,19:55:18.000,328,11100080,-795,0,1669319717,13021.03826945999,196.05244743000367,54464.437482960006
2022-11-24,19:55:19.000,328,11100065,-795,0,1669319718,13021.09889624999,196.0172017799996,54464.57023824
2022-11-24,19:55:20.000,328,11100047,-795,0,1669319719,13021.132577799995,196.05949656000303,54464.54228976
2022-11-24,19:55:21.000,328,11100097,-795,0,1669319720,13021.172995659996,195.99605439000152,54464.5213284
2022-11-24,19:55:22.000,328,11100070,-795,0,1669319721,13021.10563256,195.99605439000152,54464.437482960006
2022-11-24,19:55:23.000,328,11100066,-795,0,1669319722,13021.152786729996,195.9537596099981,54464.40953448001
2022-11-24,19:55:24.000,328,11100038,-795,0,1669319723,13021.152786729996,195.9537596099981,54464.367611760004
2022-11-24,19:55:25.000,328,11100056,-795,0,1669319724,13021.19994089999,195.9185139600013,54464.388573120006
2022-11-24,19:55:26.000,328,11100104,-795,0,1669319725,13021.17973196999,195.89736657000321,54464.486392800005
2022-11-24,19:55:27.000,328,11100103,-795,0,1669319726,13021.220149829991,195.84802266000042,54464.47241856
2022-11-24,19:55:28.000,328,11100099,-795,0,1669319727,13021.17973196999,195.82687527000235,54464.39556024
2022-11-24,19:55:29.000,328,11100112,-795,0,1669319728,13021.24709507,195.77753135999956,54464.4514572
2022-11-24,19:55:30.000,328,11100075,-795,0,1669319729,13021.280776619991,195.74933484000212,54464.54228976
2022-11-24,19:55:31.000,328,11100093,-795,0,1669319730,13021.294249239996,195.71408918999805,54464.50735416001
2022-11-24,19:55:32.000,328,11100007,-795,0,1669319731,13021.240358759991,195.67884354000125,54464.36062464001
2022-11-24,19:55:33.000,328,11100053,-795,0,1669319732,13021.294249239996,195.6083522400004,54464.33966328001
2022-11-24,19:55:34.000,328,11100020,-795,0,1669319733,13021.280776619991,195.56605746000423,54464.40254736
2022-11-24,19:55:35.000,328,11100083,-795,0,1669319734,13021.307721860001,195.51671355000144,54464.29774056
2022-11-24,19:55:36.000,328,11100100,-795,0,1669319735,13021.18646828,195.45327137999993,54464.248830720004
2022-11-24,19:55:37.000,328,11100115,-795,0,1669319736,13021.220149829991,195.45327137999993,54464.28376632
2022-11-24,19:55:38.000,328,11100105,-795,0,1669319737,13021.18646828,195.43212399000186,54464.50735416001
2022-11-24,19:55:39.000,328,11100142,-795,0,1669319738,13021.15952303999,195.40392747000442,54464.47241856
2022-11-24,19:55:40.000,328,11100101,-795,0,1669319739,13021.15952303999,195.35458356000163,54464.605173840006
2022-11-24,19:55:41.000,328,11100093,-795,0,1669319740,13021.14605042,195.33343617000355,54464.54927688001
2022-11-24,19:55:42.000,328,11100076,-795,0,1669319741,13021.00458791,195.3404853000029,54464.39556024
2022-11-24,19:55:43.000,328,11100103,-795,0,1669319742,13020.97764266999,195.30523964999884,54464.33267616
2022-11-24,19:55:44.000,328,11100113,-795,0,1669319743,13021.03826945999,195.26294487000268,54464.66805792
2022-11-24,19:55:45.000,328,11100051,-795,0,1669319744,13021.011324219995,195.2136009599999,54464.61914808
2022-11-24,19:55:46.000,328,11100078,-795,0,1669319745,13020.930488499995,195.20655183000054,54464.64709656001
2022-11-24,19:55:47.000,328,11100139,-795,0,1669319746,13020.88333433,195.1783553100031,54464.54228976
2022-11-24,19:55:48.000,328,11100070,-795,0,1669319747,13020.93722480999,195.1783553100031,54464.5911996
2022-11-24,19:55:49.000,328,11100115,-795,0,1669319748,13020.87659801999,195.1783553100031,54464.605173840006
2022-11-24,19:55:50.000,328,11100075,-795,0,1669319749,13020.869861709994,195.1149131400016,54464.61914808
2022-11-24,19:55:51.000,328,11100057,-795,0,1669319750,13020.84291647,195.13606052999967,54464.64709656001
2022-11-24,19:55:52.000,328,11100123,-795,0,1669319751,13020.809234919994,195.12196227000095,54464.56325112
2022-11-24,19:55:53.000,328,11100093,-795,0,1669319752,13020.782289679999,195.05147097000008,54464.5911996
2022-11-24,19:55:54.000,328,11100096,-795,0,1669319753,13020.79576229999,194.98802879999857,54464.67504504001
2022-11-24,19:55:55.000,328,11100056,-795,0,1669319754,13020.77555336999,194.94573402000242,54464.64010944
2022-11-24,19:55:56.000,328,11100091,-795,0,1669319755,13020.721662889999,194.903439239999,54464.5911996
2022-11-24,19:55:57.000,328,11100059,-795,0,1669319756,13020.654299789989,194.85409533000347,54464.50735416001
2022-11-24,19:55:58.000,328,11100041,-795,0,1669319757,13020.647563479994,194.79770229000133,54464.486392800005
2022-11-24,19:55:59.000,328,11100111,-795,0,1669319758,13020.681245029999,194.7695057700039,54464.52831552001
2022-11-24,19:56:00.000,328,11100078,-795,0,1669319759,13020.674508719989,194.69901447000302,54464.63312232
2022-11-24,19:56:01.000,328,11100112,-795,0,1669319760,13020.667772409994,194.7201618600011,54464.68203216
2022-11-24,19:56:02.000,328,11100048,-795,0,1669319761,13020.627354549993,194.57213013,54464.4514572
2022-11-24,19:56:03.000,328,11100084,-795,0,1669319762,13020.607145619993,194.59327751999808,54464.36062464001
2022-11-24,19:56:04.000,328,11100054,-795,0,1669319763,13020.661036099998,194.54393361000257,54464.437482960006
2022-11-24,19:56:05.000,328,11100051,-795,0,1669319764,13020.687981339994,194.48049144000106,54464.367611760004
2022-11-24,19:56:06.000,328,11100083,-795,0,1669319765,13020.721662889999,194.4734423100017,54464.43049584001
2022-11-24,19:56:07.000,328,11100079,-795,0,1669319766,13020.654299789989,194.4734423100017,54464.25581784
2022-11-24,19:56:08.000,328,11100099,-795,0,1669319767,13020.708190269994,194.4381966600049,54464.29075344001
2022-11-24,19:56:09.000,328,11100071,-795,0,1669319768,13020.77555336999,194.4240983999989,54464.47940568001
2022-11-24,19:56:10.000,328,11100091,-795,0,1669319769,13020.789025989994,194.36770536000404,54464.43049584001
2022-11-24,19:56:11.000,328,11100093,-795,0,1669319770,13020.782289679999,194.33950883999933,54464.47241856
2022-11-24,19:56:12.000,328,11100046,-795,0,1669319771,13020.75534443999,194.30426319000253,54464.30472768
2022-11-24,19:56:13.000,328,11100058,-795,0,1669319772,13020.829443849994,194.3113123200019,54464.33966328001
2022-11-24,19:56:14.000,328,11100099,-795,0,1669319773,13020.890070639995,194.28311580000445,54464.36062464001
2022-11-24,19:56:15.000,328,11100068,-795,0,1669319774,13020.85638908999,194.31836145000125,54464.29075344001
2022-11-24,19:56:16.000,328,11100118,-795,0,1669319775,13020.890070639995,194.29721406000317,54464.318701920005
2022-11-24,19:56:17.000,328,11100061,-795,0,1669319776,13020.91701587999,194.3254105800006,54464.388573120006
2022-11-24,19:56:18.000,328,11100077,-795,0,1669319777,13020.970906359995,194.33245970999997,54464.45844432001
2022-11-24,19:56:19.000,328,11100081,-795,0,1669319778,13020.97764266999,194.38180362000276,54464.46543144
2022-11-24,19:56:20.000,328,11100069,-795,0,1669319779,13020.97764266999,194.38885275000212,54464.486392800005
2022-11-24,19:56:21.000,328,11100126,-795,0,1669319780,13020.97764266999,194.40295101000083,54464.38158600001
2022-11-24,19:56:22.000,328,11100050,-795,0,1669319781,13020.930488499995,194.4381966600049,54464.388573120006
2022-11-24,19:56:23.000,328,11100058,-795,0,1669319782,13020.93722480999,194.45229492000362,54464.2767792
2022-11-24,19:56:24.000,328,11100073,-795,0,1669319783,13020.97764266999,194.45934405000298,54464.37459888
2022-11-24,19:56:25.000,328,11100132,-795,0,1669319784,13020.91701587999,194.45229492000362,54464.47241856
2022-11-24,19:56:26.000,328,11100157,-795,0,1669319785,13020.849652779994,194.36770536000404,54464.416521600004
2022-11-24,19:56:27.000,328,11100106,-795,0,1669319786,13020.714926579989,194.41704926999955,54464.35363752
2022-11-24,19:56:28.000,328,11100093,-795,0,1669319787,13020.634090859989,194.33950883999933,54464.388573120006
2022-11-24,19:56:29.000,328,11100070,-795,0,1669319788,13020.499364659998,194.33245970999997,54464.33966328001
2022-11-24,19:56:30.000,328,11100047,-795,0,1669319789,13020.438737869998,194.3113123200019,54464.37459888
2022-11-24,19:56:31.000,328,11100079,-795,0,1669319790,13020.364638459992,194.21262450000359,54464.36062464001
2022-11-24,19:56:32.000,328,11100114,-795,0,1669319791,13020.290539050002,194.1773788499995,54464.269792080006
2022-11-24,19:56:33.000,328,11100060,-795,0,1669319792,13020.256857499997,194.14213320000272,54464.33267616
2022-11-24,19:56:34.000,328,11100091,-795,0,1669319793,13020.189494400001,194.0786910300012,54464.31171480001
2022-11-24,19:56:35.000,328,11100117,-795,0,1669319794,13020.209703330002,194.02229798999906,54464.40254736
2022-11-24,19:56:36.000,328,11100064,-795,0,1669319795,13020.169285470001,194.0152488599997,54464.2767792
2022-11-24,19:56:37.000,328,11100092,-795,0,1669319796,13020.250121190002,193.92361017000076,54464.33267616
2022-11-24,19:56:38.000,328,11100106,-795,0,1669319797,13020.290539050002,193.90951191000204,54464.33966328001
2022-11-24,19:56:39.000,328,11100067,-795,0,1669319798,13020.324220599992,193.84606974000053,54464.29774056
2022-11-24,19:56:40.000,328,11100084,-795,0,1669319799,13020.411792630002,193.78967669999838,54464.36062464001
2022-11-24,19:56:41.000,328,11100087,-795,0,1669319800,13020.485892039993,193.69098888000008,54464.35363752
2022-11-24,19:56:42.000,328,11100084,-795,0,1669319801,13020.506100969993,193.69803800999944,54464.33966328001
2022-11-24,19:56:43.000,328,11100055,-795,0,1669319802,13020.458946799998,193.5852519300024,54464.24184360001
2022-11-24,19:56:44.000,328,11100068,-795,0,1669319803,13020.411792630002,193.56410454000434,54464.07415272001
2022-11-24,19:56:45.000,328,11100074,-795,0,1669319804,13020.526309899993,193.5077115000022,54464.26280496001
2022-11-24,19:56:46.000,328,11100107,-795,0,1669319805,13020.533046209988,193.47951498000475,54464.24184360001
2022-11-24,19:56:47.000,328,11100065,-795,0,1669319806,13020.573464069988,193.4583675899994,54464.15799816
2022-11-24,19:56:48.000,328,11100062,-795,0,1669319807,13020.593672999988,193.4231219400026,54464.16498528
2022-11-24,19:56:49.000,328,11100041,-795,0,1669319808,13020.714926579989,193.44426933000068,54464.29075344001
2022-11-24,19:56:50.000,328,11100128,-795,0,1669319809,13020.762080749999,193.4583675899994,54464.29075344001
2022-11-24,19:56:51.000,328,11100080,-795,0,1669319810,13020.829443849994,193.43017107000196,54464.24184360001
2022-11-24,19:56:52.000,328,11100041,-795,0,1669319811,13020.81597122999,193.49361324000347,54464.08812696
2022-11-24,19:56:53.000,328,11100093,-795,0,1669319812,13020.89680694999,193.4865641100041,54464.09511408001
2022-11-24,19:56:54.000,328,11100126,-795,0,1669319813,13020.91701587999,193.49361324000347,54464.13004968
2022-11-24,19:56:55.000,328,11100120,-795,0,1669319814,13020.930488499995,193.52885889000027,54464.102101200006
2022-11-24,19:56:56.000,328,11100060,-795,0,1669319815,13020.8631254,193.5218097600009,54464.04620424001
2022-11-24,19:56:57.000,328,11100070,-795,0,1669319816,13020.84291647,193.52885889000027,54464.053191360006
2022-11-24,19:56:58.000,328,11100052,-795,0,1669319817,13020.84291647,193.51476063000155,54464.11607544
2022-11-24,19:56:59.000,328,11100058,-795,0,1669319818,13020.81597122999,193.54295714999898,54464.16498528
2022-11-24,19:57:00.000,328,11100090,-795,0,1669319819,13020.762080749999,193.57820280000306,54464.10908832
2022-11-24,19:57:01.000,328,11100088,-795,0,1669319820,13020.694717649989,193.57820280000306,54464.081139840004
2022-11-24,19:57:02.000,328,11100077,-795,0,1669319821,13020.607145619993,193.6063993200005,54464.06017848
2022-11-24,19:57:03.000,328,11100107,-795,0,1669319822,13020.553255139988,193.62754670999857,54464.032230000004
2022-11-24,19:57:04.000,328,11100102,-795,0,1669319823,13020.533046209988,193.66279236000264,54464.21389512001
2022-11-24,19:57:05.000,328,11100083,-795,0,1669319824,13020.519573589998,193.66279236000264,54464.199920880004
2022-11-24,19:57:06.000,328,11100047,-795,0,1669319825,13020.391583700002,193.71213626999815,54464.12306256001
2022-11-24,19:57:07.000,328,11100083,-795,0,1669319826,13020.310747980002,193.69098888000008,54464.13004968
2022-11-24,19:57:08.000,328,11100057,-795,0,1669319827,13020.330956910002,193.69098888000008,54464.17895952
2022-11-24,19:57:09.000,328,11100123,-795,0,1669319828,13020.290539050002,193.7332836600035,54464.09511408001
2022-11-24,19:57:10.000,328,11100112,-795,0,1669319829,13020.263593809992,193.7050871399988,54464.11607544
2022-11-24,19:57:11.000,328,11100066,-795,0,1669319830,13020.236648569997,193.7191854000048,54464.13004968
2022-11-24,19:57:12.000,328,11100149,-795,0,1669319831,13020.135603919996,193.71213626999815,54464.0671656
2022-11-24,19:57:13.000,328,11100104,-795,0,1669319832,13020.196230709997,193.69803800999944,54464.08812696
2022-11-24,19:57:14.000,328,11100104,-795,0,1669319833,13020.189494400001,193.68393975000072,54464.151011040005
2022-11-24,19:57:15.000,328,11100101,-795,0,1669319834,13020.236648569997,193.72623453000415,54464.220882240006
2022-11-24,19:57:16.000,328,11100097,-795,0,1669319835,13020.223175949992,193.62754670999857,54464.0671656
2022-11-24,19:57:17.000,328,11100050,-795,0,1669319836,13020.202967019992,193.66279236000264,54463.89947472
2022-11-24,19:57:18.000,328,11100097,-795,0,1669319837,13020.243384879992,193.7332836600035,54463.934410320006
2022-11-24,19:57:19.000,328,11100124,-795,0,1669319838,13020.256857499997,193.67689062000136,54463.913448960004
2022-11-24,19:57:20.000,328,11100089,-795,0,1669319839,13020.229912260002,193.64869410000392,54463.8924876
2022-11-24,19:57:21.000,328,11100140,-795,0,1669319840,13020.277066429997,193.669841490002,54463.92043608
2022-11-24,19:57:22.000,328,11100120,-795,0,1669319841,13020.297275359997,193.62754670999857,54463.90646184001
2022-11-24,19:57:23.000,328,11100108,-795,0,1669319842,13020.378111079997,193.61344844999985,54463.80864216001
2022-11-24,19:57:24.000,328,11100025,-795,0,1669319843,13020.418528939997,193.5711536700037,54463.87851336001
2022-11-24,19:57:25.000,328,11100085,-795,0,1669319844,13020.452210490002,193.57820280000306,54463.85056488
2022-11-24,19:57:26.000,328,11100080,-795,0,1669319845,13020.452210490002,193.63459583999793,54463.89947472
2022-11-24,19:57:27.000,328,11100081,-795,0,1669319846,13020.405056319993,193.64869410000392,54463.8924876
2022-11-24,19:57:28.000,328,11100061,-795,0,1669319847,13020.337693219997,193.67689062000136,54463.79466792
2022-11-24,19:57:29.000,328,11100067,-795,0,1669319848,13020.351165840002,193.7050871399988,54463.90646184001
2022-11-24,19:57:30.000,328,11100096,-795,0,1669319849,13020.405056319993,193.75443105000159,54464.01126864
2022-11-24,19:57:31.000,328,11100054,-795,0,1669319850,13020.364638459992,193.8178732200031,54464.032230000004
2022-11-24,19:57:32.000,328,11100066,-795,0,1669319851,13020.243384879992,193.74738192000223,54463.94139744
2022-11-24,19:57:33.000,328,11100075,-795,0,1669319852,13020.162549159992,193.8319714800018,54463.95537168001
2022-11-24,19:57:34.000,328,11100079,-795,0,1669319853,13020.054768199996,193.81082409000373,54464.01825576
2022-11-24,19:57:35.000,328,11100047,-795,0,1669319854,13019.94025092999,193.84606974000053,54463.97633304001
2022-11-24,19:57:36.000,328,11100067,-795,0,1669319855,13019.76510687,193.8319714800018,54463.97633304001
2022-11-24,19:57:37.000,328,11100108,-795,0,1669319856,13019.64385329,193.87426625999797,54463.97633304001
2022-11-24,19:57:38.000,328,11100075,-795,0,1669319857,13019.630380669994,193.87426625999797,54464.02524288001
2022-11-24,19:57:39.000,328,11100090,-795,0,1669319858,13019.55628125999,193.88836452000396,54464.0671656
2022-11-24,19:57:40.000,328,11100044,-795,0,1669319859,13019.488918159994,193.89541365000332,54463.97633304001
2022-11-24,19:57:41.000,328,11100068,-795,0,1669319860,13019.455236609989,193.9659049500042,54463.99030728
2022-11-24,19:57:42.000,328,11100129,-795,0,1669319861,13019.408082439993,194.0152488599997,54464.04620424001
2022-11-24,19:57:43.000,328,11100050,-795,0,1669319862,13019.428291369994,194.0152488599997,54464.01126864
2022-11-24,19:57:44.000,328,11100051,-795,0,1669319863,13019.455236609989,194.0434453800044,54464.151011040005
2022-11-24,19:57:45.000,328,11100065,-795,0,1669319864,13019.394609819989,193.9659049500042,54463.90646184001
2022-11-24,19:57:46.000,328,11100111,-795,0,1669319865,13019.488918159994,194.00819973000034,54464.102101200006
2022-11-24,19:57:47.000,328,11100120,-795,0,1669319866,13019.421555059998,193.93770842999947,54464.00428152001
2022-11-24,19:57:48.000,328,11100046,-795,0,1669319867,13019.495654469989,193.93065930000012,54464.07415272001
2022-11-24,19:57:49.000,328,11100115,-795,0,1669319868,13019.495654469989,193.84606974000053,54464.032230000004
2022-11-24,19:57:50.000,328,11100091,-795,0,1669319869,13019.468709229994,193.7685293100003,54463.96934592
2022-11-24,19:57:51.000,328,11100123,-795,0,1669319870,13019.475445539989,193.7332836600035,54463.89947472
2022-11-24,19:57:52.000,328,11100099,-795,0,1669319871,13019.448500299994,193.669841490002,54463.913448960004
2022-11-24,19:57:53.000,328,11100096,-795,0,1669319872,13019.441763989998,193.63459583999793,54463.8226164
2022-11-24,19:57:54.000,328,11100077,-795,0,1669319873,13019.502390779999,193.5570554099977,54463.885500480006
2022-11-24,19:57:55.000,328,11100107,-795,0,1669319874,13019.549544949994,193.51476063000155,54464.00428152001
2022-11-24,19:57:56.000,328,11100091,-795,0,1669319875,13019.583226499999,193.47246584999812,54463.95537168001
2022-11-24,19:57:57.000,328,11100049,-795,0,1669319876,13019.55628125999,193.47246584999812,54463.90646184001
2022-11-24,19:57:58.000,328,11100075,-795,0,1669319877,13019.495654469989,193.43722020000132,54463.71082248001
2022-11-24,19:57:59.000,328,11100075,-795,0,1669319878,13019.468709229994,193.47246584999812,54463.7527452
2022-11-24,19:58:00.000,328,11100109,-795,0,1669319879,13019.515863399989,193.49361324000347,54463.94838456
2022-11-24,19:58:01.000,328,11100090,-795,0,1669319880,13019.468709229994,193.5077115000022,54463.983320160005
2022-11-24,19:58:02.000,328,11100109,-795,0,1669319881,13019.421555059998,193.5218097600009,54463.94139744
2022-11-24,19:58:03.000,328,11100087,-795,0,1669319882,13019.374400889988,193.56410454000434,54463.99030728
2022-11-24,19:58:04.000,328,11100064,-795,0,1669319883,13019.300301479998,193.5570554099977,54463.82960352
2022-11-24,19:58:05.000,328,11100052,-795,0,1669319884,13019.205993139993,193.57820280000306,54463.77370656
2022-11-24,19:58:06.000,328,11100104,-795,0,1669319885,13019.158838969997,193.57820280000306,54463.78069368
2022-11-24,19:58:07.000,328,11100084,-795,0,1669319886,13019.118421109997,193.61344844999985,54463.83659064001
2022-11-24,19:58:08.000,328,11100080,-795,0,1669319887,13019.044321699992,193.59230106000177,54463.682874
2022-11-24,19:58:09.000,328,11100108,-795,0,1669319888,13019.044321699992,193.55000627999834,54463.66889976001
2022-11-24,19:58:10.000,328,11100066,-795,0,1669319889,13019.071266940002,193.56410454000434,54463.85755200001
2022-11-24,19:58:11.000,328,11100079,-795,0,1669319890,13019.024112769992,193.52885889000027,54463.78768080001
2022-11-24,19:58:12.000,328,11100055,-795,0,1669319891,13018.983694909992,193.5218097600009,54463.64095128001
2022-11-24,19:58:13.000,328,11100017,-795,0,1669319892,13019.003903839992,193.50066237000283,54463.682874
2022-11-24,19:58:14.000,328,11100088,-795,0,1669319893,13019.010640150002,193.4583675899994,54463.766719440006
2022-11-24,19:58:15.000,328,11100091,-795,0,1669319894,13019.010640150002,193.41607281000324,54463.73877096001
2022-11-24,19:58:16.000,328,11100096,-795,0,1669319895,13019.017376459997,193.40902368000388,54463.647938400005
2022-11-24,19:58:17.000,328,11100076,-795,0,1669319896,13019.078003249997,193.38787628999853,54463.66889976001
2022-11-24,19:58:18.000,328,11100077,-795,0,1669319897,13019.158838969997,193.33148325000366,54463.77370656
2022-11-24,19:58:19.000,328,11100074,-795,0,1669319898,13019.219465759998,193.3244341200043,54463.77370656
2022-11-24,19:58:20.000,328,11100047,-795,0,1669319899,13019.192520520002,193.34558151000238,54463.682874
2022-11-24,19:58:21.000,328,11100059,-795,0,1669319900,13019.232938380002,193.34558151000238,54463.647938400005
2022-11-24,19:58:22.000,328,11100075,-795,0,1669319901,13019.152102660002,193.38082715999917,54463.46627328
2022-11-24,19:58:23.000,328,11100070,-795,0,1669319902,13019.131893730002,193.34558151000238,54463.57108008001
2022-11-24,19:58:24.000,328,11100051,-795,0,1669319903,13019.078003249997,193.3103358599983,54463.65492552
2022-11-24,19:58:25.000,328,11100116,-795,0,1669319904,13019.071266940002,193.21869716999936,54463.66889976001
2022-11-24,19:58:26.000,328,11100111,-795,0,1669319905,13019.037585389997,193.09886196000298,54463.64095128001
2022-11-24,19:58:27.000,328,11100096,-795,0,1669319906,13019.017376459997,193.0495180500002,54463.647938400005
2022-11-24,19:58:28.000,328,11100066,-795,0,1669319907,13019.037585389997,193.0283706600021,54463.696848240004
2022-11-24,19:58:29.000,328,11100086,-795,0,1669319908,13019.064530629992,192.99312500999804,54463.66889976001
2022-11-24,19:58:30.000,328,11100114,-795,0,1669319909,13019.037585389997,192.98607587999868,54463.71082248001
2022-11-24,19:58:31.000,328,11100129,-795,0,1669319910,13019.064530629992,192.99312500999804,54463.7527452
2022-11-24,19:58:32.000,328,11100064,-795,0,1669319911,13019.017376459997,192.97197761999996,54463.682874
2022-11-24,19:58:33.000,328,11100062,-795,0,1669319912,13019.078003249997,192.99312500999804,54463.696848240004
2022-11-24,19:58:34.000,328,11100072,-795,0,1669319913,13019.118421109997,193.02132153000275,54463.73877096001
2022-11-24,19:58:35.000,328,11100112,-795,0,1669319914,13019.158838969997,193.04246892000083,54463.815629280005
2022-11-24,19:58:36.000,328,11100024,-795,0,1669319915,13019.118421109997,193.1129602200017,54463.82960352
2022-11-24,19:58:37.000,328,11100061,-795,0,1669319916,13019.051058010002,193.0495180500002,54463.65492552
2022-11-24,19:58:38.000,328,11100032,-795,0,1669319917,13019.071266940002,193.07066543999827,54463.66191264
2022-11-24,19:58:39.000,328,11100058,-795,0,1669319918,13019.071266940002,193.09886196000298,54463.79466792
2022-11-24,19:58:40.000,328,11100130,-795,0,1669319919,13019.024112769992,193.12000935000106,54463.83659064001
2022-11-24,19:58:41.000,328,11100106,-795,0,1669319920,13019.044321699992,193.09181283000362,54463.8924876
2022-11-24,19:58:42.000,328,11100133,-795,0,1669319921,13018.970222290001,193.09886196000298,54463.864539120004
2022-11-24,19:58:43.000,328,11100058,-795,0,1669319922,13018.842232399991,193.05656717999955,54463.78768080001
2022-11-24,19:58:44.000,328,11100110,-795,0,1669319923,13018.781605609991,193.05656717999955,54463.885500480006
2022-11-24,19:58:45.000,328,11100061,-795,0,1669319924,13018.653615719995,193.00722327000403,54463.80864216001
2022-11-24,19:58:46.000,328,11100113,-795,0,1669319925,13018.431317489994,192.97902674999932,54463.6130028
2022-11-24,19:58:47.000,328,11100095,-795,0,1669319926,13018.350481769994,192.93673197000317,54463.682874
2022-11-24,19:58:48.000,328,11100098,-795,0,1669319927,13018.256173429989,192.89443718999973,54463.70383536
2022-11-24,19:58:49.000,328,11100110,-795,0,1669319928,13018.222491879998,192.89443718999973,54463.85056488
2022-11-24,19:58:50.000,328,11100063,-795,0,1669319929,13018.148392469993,192.83804415000486,54463.85056488
2022-11-24,19:58:51.000,328,11100052,-795,0,1669319930,13018.101238299998,192.83804415000486,54463.79466792
2022-11-24,19:58:52.000,328,11100032,-795,0,1669319931,13018.040611509998,192.84509328000422,54463.70383536
2022-11-24,19:58:53.000,328,11100061,-795,0,1669319932,13017.993457340002,192.85214241000358,54463.57108008001
2022-11-24,19:58:54.000,328,11100091,-795,0,1669319933,13018.013666270002,192.88738806000038,54463.66191264
2022-11-24,19:58:55.000,328,11100098,-795,0,1669319934,13018.081029369998,192.87328980000166,54463.71082248001
2022-11-24,19:58:56.000,328,11100056,-795,0,1669319935,13018.114710919988,192.88033893000102,54463.77370656
2022-11-24,19:58:57.000,328,11100092,-795,0,1669319936,13018.047347819993,192.85919154000294,54463.550118720006
2022-11-24,19:58:58.000,328,11100071,-795,0,1669319937,13018.067556749993,192.84509328000422,54463.599028560006
2022-11-24,19:58:59.000,328,11100069,-795,0,1669319938,13018.141656159998,192.83804415000486,54463.67588688
2022-11-24,19:59:00.000,328,11100054,-795,0,1669319939,13018.107974609993,192.8662406700023,54463.66191264
2022-11-24,19:59:01.000,328,11100049,-795,0,1669319940,13018.141656159998,192.83804415000486,54463.63396416
2022-11-24,19:59:02.000,328,11100060,-795,0,1669319941,13018.114710919988,192.88033893000102,54463.56409296
2022-11-24,19:59:03.000,328,11100067,-795,0,1669319942,13018.107974609993,192.85919154000294,54463.53614448
2022-11-24,19:59:04.000,328,11100106,-795,0,1669319943,13018.141656159998,192.89443718999973,54463.75973232001
2022-11-24,19:59:05.000,328,11100116,-795,0,1669319944,13018.256173429989,192.89443718999973,54463.815629280005
2022-11-24,19:59:06.000,328,11100063,-795,0,1669319945,13018.202282949998,192.89443718999973,54463.745758080004
2022-11-24,19:59:07.000,328,11100132,-795,0,1669319946,13018.148392469993,192.88738806000038,54463.60601568
2022-11-24,19:59:08.000,328,11100106,-795,0,1669319947,13018.155128779988,192.89443718999973,54463.79466792
2022-11-24,19:59:09.000,328,11100067,-795,0,1669319948,13018.134919849988,192.92263371000445,54463.7527452
2022-11-24,19:59:10.000,328,11100044,-795,0,1669319949,13018.134919849988,192.9155845799978,54463.72479672
2022-11-24,19:59:11.000,328,11100139,-795,0,1669319950,13018.121447229998,192.9296828400038,54463.78069368
2022-11-24,19:59:12.000,328,11100103,-795,0,1669319951,13018.060820439998,192.89443718999973,54463.71082248001
2022-11-24,19:59:13.000,328,11100075,-795,0,1669319952,13018.074293059988,192.89443718999973,54463.682874
2022-11-24,19:59:14.000,328,11100068,-795,0,1669319953,13018.114710919988,192.9014863199991,54463.82960352
2022-11-24,19:59:15.000,328,11100090,-795,0,1669319954,13018.121447229998,192.88033893000102,54463.78768080001
2022-11-24,19:59:16.000,328,11100046,-795,0,1669319955,13018.060820439998,192.87328980000166,54463.7527452
2022-11-24,19:59:17.000,328,11100054,-795,0,1669319956,13018.006929959993,192.87328980000166,54463.7527452
2022-11-24,19:59:18.000,328,11100077,-795,0,1669319957,13017.993457340002,192.85214241000358,54463.647938400005
2022-11-24,19:59:19.000,328,11100090,-795,0,1669319958,13017.953039480002,192.84509328000422,54463.682874
2022-11-24,19:59:20.000,328,11100096,-795,0,1669319959,13017.905885309992,192.8027985000008,54463.73877096001
2022-11-24,19:59:21.000,328,11100082,-795,0,1669319960,13017.878940069997,192.79574937000143,54463.7527452
2022-11-24,19:59:22.000,328,11100089,-795,0,1669319961,13017.892412690002,192.78870024000207,54463.766719440006
2022-11-24,19:59:23.000,328,11100065,-795,0,1669319962,13017.858731139997,192.767552850004,54463.696848240004
2022-11-24,19:59:24.000,328,11100087,-795,0,1669319963,13017.858731139997,192.76050372000464,54463.745758080004
2022-11-24,19:59:25.000,328,11100026,-795,0,1669319964,13017.899148999997,192.7041106800025,54463.75973232001
2022-11-24,19:59:26.000,328,11100088,-795,0,1669319965,13017.858731139997,192.64771764000034,54463.71082248001
2022-11-24,19:59:27.000,328,11100090,-795,0,1669319966,13017.804840659992,192.63361938000162,54463.60601568
2022-11-24,19:59:28.000,328,11100081,-795,0,1669319967,13017.636432909996,192.66181589999906,54463.51518312
2022-11-24,19:59:29.000,328,11100037,-795,0,1669319968,13017.596015049996,192.74640545999864,54463.58505432
2022-11-24,19:59:30.000,328,11100043,-795,0,1669319969,13017.676850769996,192.8168967599995,54463.73178384
2022-11-24,19:59:31.000,328,11100032,-795,0,1669319970,13017.724004939992,192.85919154000294,54463.682874
2022-11-24,19:59:32.000,328,11100021,-795,0,1669319971,13017.636432909996,192.85919154000294,54463.61998992001
2022-11-24,19:59:33.000,328,11100075,-795,0,1669319972,13017.643169219991,192.83804415000486,54463.68986112001
2022-11-24,19:59:34.000,328,11100109,-795,0,1669319973,13017.663378149991,192.85919154000294,54463.73877096001
2022-11-24,19:59:35.000,328,11100061,-795,0,1669319974,13017.643169219991,192.87328980000166,54463.78069368
2022-11-24,19:59:36.000,328,11100071,-795,0,1669319975,13017.54886088,192.8662406700023,54463.70383536
2022-11-24,19:59:37.000,328,11100087,-795,0,1669319976,13017.515179329996,192.88033893000102,54463.68986112001
2022-11-24,19:59:38.000,328,11100085,-795,0,1669319977,13017.56906981,192.8662406700023,54463.73877096001
2022-11-24,19:59:39.000,328,11100066,-795,0,1669319978,13017.649905530001,192.90853544999845,54463.80165504
2022-11-24,19:59:40.000,328,11100100,-795,0,1669319979,13017.663378149991,192.88738806000038,54463.77370656
2022-11-24,19:59:41.000,328,11100085,-795,0,1669319980,13017.683587079991,192.92263371000445,54463.7527452
2022-11-24,19:59:42.000,328,11100118,-795,0,1669319981,13017.690323390001,192.9296828400038,54463.66889976001
2022-11-24,19:59:43.000,328,11100130,-795,0,1669319982,13017.703796009991,192.94378110000252,54463.55710584
2022-11-24,19:59:44.000,328,11100095,-795,0,1669319983,13017.811576970002,192.9649284900006,54463.68986112001
2022-11-24,19:59:45.000,328,11100114,-795,0,1669319984,13017.872203760002,192.97902674999932,54463.696848240004
2022-11-24,19:59:46.000,328,11100052,-795,0,1669319985,13017.919357929997,192.97902674999932,54463.8226164
2022-11-24,19:59:47.000,328,11099984,-795,0,1669319986,13017.804840659992,192.94378110000252,54463.56409296
2022-11-24,19:59:48.000,328,11100041,-795,0,1669319987,13017.899148999997,192.95083023000188,54463.79466792
2022-11-24,19:59:49.000,328,11100097,-795,0,1669319988,13017.892412690002,192.95083023000188,54463.78069368
2022-11-24,19:59:50.000,328,11100088,-795,0,1669319989,13017.872203760002,192.9155845799978,54463.75973232001
2022-11-24,19:59:51.000,328,11100080,-795,0,1669319990,13017.804840659992,192.84509328000422,54463.66889976001
2022-11-24,19:59:52.000,328,11100101,-795,0,1669319991,13017.703796009991,192.83099501999823,54463.72479672
2022-11-24,19:59:53.000,328,11100071,-795,0,1669319992,13017.717268629996,192.88033893000102,54463.815629280005
2022-11-24,19:59:54.000,328,11100096,-795,0,1669319993,13017.717268629996,192.767552850004,54463.85056488
2022-11-24,19:59:55.000,328,11100095,-795,0,1669319994,13017.663378149991,192.76050372000464,54463.83659064001
2022-11-24,19:59:56.000,328,11100074,-795,0,1669319995,13017.636432909996,192.76050372000464,54463.766719440006
2022-11-24,19:59:57.000,328,11100094,-795,0,1669319996,13017.52865195,192.76050372000464,54463.70383536
2022-11-24,19:59:58.000,328,11100055,-795,0,1669319997,13017.50170670999,192.74640545999864,54463.73178384
2022-11-24,19:59:59.000,328,11100094,-795,0,1669319998,13017.50170670999,192.74640545999864,54463.7527452
2022-11-24,20:00:00.000,328,11100070,-795,0,1669319999,13017.474761469995,192.80984763000015,54463.77370656
2022-11-24,20:00:01.000,328,11100094,-795,0,1669320000,13017.46802516,192.82394588999887,54463.80864216001
2022-11-24,20:00:02.000,328,11100059,-795,0,1669320001,13017.414134679995,192.83804415000486,54463.79466792
2022-11-24,20:00:03.000,328,11100114,-795,0,1669320002,13017.34003526999,192.8168967599995,54463.7527452
2022-11-24,20:00:04.000,328,11100041,-795,0,1669320003,13017.373716819995,192.82394588999887,54463.745758080004
2022-11-24,20:00:05.000,328,11100114,-795,0,1669320004,13017.24572693,192.89443718999973,54463.63396416
2022-11-24,20:00:06.000,328,11100133,-795,0,1669320005,13017.30635372,192.84509328000422,54463.745758080004
2022-11-24,20:00:07.000,328,11100103,-795,0,1669320006,13017.27940847999,192.88738806000038,54463.682874
2022-11-24,20:00:08.000,328,11100083,-795,0,1669320007,13017.225518,192.94378110000252,54463.61998992001
2022-11-24,20:00:09.000,328,11100103,-795,0,1669320008,13017.24572693,192.97902674999932,54463.766719440006
2022-11-24,20:00:10.000,328,11100079,-795,0,1669320009,13017.27940847999,193.00722327000403,54463.80864216001
2022-11-24,20:00:11.000,328,11100079,-795,0,1669320010,13017.252463239995,193.03541979000147,54463.6130028
2022-11-24,20:00:12.000,328,11100066,-795,0,1669320011,13017.212045379994,193.02132153000275,54463.599028560006
2022-11-24,20:00:13.000,328,11100046,-795,0,1669320012,13017.225518,193.0283706600021,54463.64095128001
2022-11-24,20:00:14.000,328,11100078,-795,0,1669320013,13017.26593586,193.0495180500002,54463.57108008001
2022-11-24,20:00:15.000,328,11100072,-795,0,1669320014,13017.252463239995,193.09886196000298,54463.6130028
2022-11-24,20:00:16.000,328,11100096,-795,0,1669320015,13017.225518,193.09181283000362,54463.54313160001
2022-11-24,20:00:17.000,328,11100038,-795,0,1669320016,13017.28614479,193.1482058699985,54463.59204144001
2022-11-24,20:00:18.000,328,11100097,-795,0,1669320017,13017.34003526999,193.18345152000256,54463.72479672
2022-11-24,20:00:19.000,328,11100109,-795,0,1669320018,13017.34003526999,193.25394282000343,54463.75973232001
2022-11-24,20:00:20.000,328,11100039,-795,0,1669320019,13017.353507889995,193.26804108000215,54463.682874
2022-11-24,20:00:21.000,328,11100093,-795,0,1669320020,13017.34677158,193.3244341200043,54463.60601568
2022-11-24,20:00:22.000,328,11100082,-795,0,1669320021,13017.28614479,193.38082715999917,54463.45229904001
2022-11-24,20:00:23.000,328,11100094,-795,0,1669320022,13017.333298959995,193.41607281000324,54463.56409296
2022-11-24,20:00:24.000,328,11100048,-795,0,1669320023,13017.28614479,193.44426933000068,54463.51518312
2022-11-24,20:00:25.000,328,11100049,-795,0,1669320024,13017.34003526999,193.5218097600009,54463.682874
2022-11-24,20:00:26.000,328,11100036,-795,0,1669320025,13017.27940847999,193.55000627999834,54463.70383536
2022-11-24,20:00:27.000,328,11100083,-795,0,1669320026,13017.292881099995,193.5570554099977,54463.70383536
2022-11-24,20:00:28.000,328,11100051,-795,0,1669320027,13017.252463239995,193.6063993200005,54463.55710584
2022-11-24,20:00:29.000,328,11100064,-795,0,1669320028,13017.25919954999,193.59935019000113,54463.67588688
2022-11-24,20:00:30.000,328,11100068,-795,0,1669320029,13017.225518,193.62754670999857,54463.70383536
2022-11-24,20:00:31.000,328,11100081,-795,0,1669320030,13017.164891209999,193.62754670999857,54463.63396416
2022-11-24,20:00:32.000,328,11100044,-795,0,1669320031,13017.11773703999,193.7050871399988,54463.68986112001
2022-11-24,20:00:33.000,328,11100099,-795,0,1669320032,13017.124473349999,193.7191854000048,54463.73877096001
2022-11-24,20:00:34.000,328,11100119,-795,0,1669320033,13017.144682279999,193.7050871399988,54463.80165504
2022-11-24,20:00:35.000,328,11100108,-795,0,1669320034,13017.131209659994,193.7332836600035,54463.815629280005
2022-11-24,20:00:36.000,328,11100033,-795,0,1669320035,13017.104264419999,193.72623453000415,54463.75973232001
2022-11-24,20:00:37.000,328,11100075,-795,0,1669320036,13017.023428699998,193.72623453000415,54463.56409296
2022-11-24,20:00:38.000,328,11100098,-795,0,1669320037,13016.989747149993,193.7332836600035,54463.60601568
2022-11-24,20:00:39.000,328,11100063,-795,0,1669320038,13016.989747149993,193.7332836600035,54463.59204144001
2022-11-24,20:00:40.000,328,11100067,-795,0,1669320039,13017.023428699998,193.75443105000159,54463.78069368
2022-11-24,20:00:41.000,328,11100037,-795,0,1669320040,13016.996483459989,193.76148018000094,54463.67588688
2022-11-24,20:00:42.000,328,11100069,-795,0,1669320041,13017.036901319989,193.78967669999838,54463.72479672
2022-11-24,20:00:43.000,328,11100096,-795,0,1669320042,13017.084055489999,193.7685293100003,54463.66889976001
2022-11-24,20:00:44.000,328,11100029,-795,0,1669320043,13017.070582869994,193.78967669999838,54463.65492552
2022-11-24,20:00:45.000,328,11100057,-795,0,1669320044,13017.043637629999,193.80377496000438,54463.647938400005
2022-11-24,20:00:46.000,328,11100082,-795,0,1669320045,13017.104264419999,193.8178732200031,54463.6130028
2022-11-24,20:00:47.000,328,11100073,-795,0,1669320046,13017.023428699998,193.84606974000053,54463.529157360004
2022-11-24,20:00:48.000,328,11100078,-795,0,1669320047,13016.922384049998,193.92361017000076,54463.529157360004
2022-11-24,20:00:49.000,328,11100094,-795,0,1669320048,13017.043637629999,193.87426625999797,54463.62697704
2022-11-24,20:00:50.000,328,11100105,-795,0,1669320049,13017.043637629999,193.8813153900046,54463.61998992001
2022-11-24,20:00:51.000,328,11100092,-795,0,1669320050,13017.023428699998,193.88836452000396,54463.61998992001
2022-11-24,20:00:52.000,328,11100075,-795,0,1669320051,13016.949329289993,193.94475755999883,54463.51518312
2022-11-24,20:00:53.000,328,11100078,-795,0,1669320052,13016.942592979998,193.9518066899982,54463.51518312
2022-11-24,20:00:54.000,328,11100090,-795,0,1669320053,13016.935856669988,193.9659049500042,54463.60601568
2022-11-24,20:00:55.000,328,11100065,-795,0,1669320054,13016.935856669988,193.93065930000012,54463.58505432
2022-11-24,20:00:56.000,328,11100067,-795,0,1669320055,13016.855020950003,193.93770842999947,54463.47326040001
2022-11-24,20:00:57.000,328,11100071,-795,0,1669320056,13016.908911429993,193.94475755999883,54463.51518312
2022-11-24,20:00:58.000,328,11100059,-795,0,1669320057,13016.922384049998,193.95885582000483,54463.64095128001
2022-11-24,20:00:59.000,328,11100085,-795,0,1669320058,13016.915647739988,193.94475755999883,54463.682874
2022-11-24,20:01:00.000,328,11100046,-795,0,1669320059,13016.908911429993,193.97295408000355,54463.65492552
2022-11-24,20:01:01.000,328,11100085,-795,0,1669320060,13016.868493569993,193.97295408000355,54463.58505432
2022-11-24,20:01:02.000,328,11100106,-795,0,1669320061,13016.855020950003,194.00819973000034,54463.53614448
2022-11-24,20:01:03.000,328,11100065,-795,0,1669320062,13016.834812020003,194.0645927700025,54463.56409296
2022-11-24,20:01:04.000,328,11100065,-795,0,1669320063,13016.828075709993,194.07164190000185,54463.67588688
2022-11-24,20:01:05.000,328,11100041,-795,0,1669320064,13016.855020950003,194.12098581000464,54463.65492552
2022-11-24,20:01:06.000,328,11100089,-795,0,1669320065,13016.848284639993,194.15623146000144,54463.647938400005
2022-11-24,20:01:07.000,328,11100092,-795,0,1669320066,13016.855020950003,194.18442797999887,54463.550118720006
2022-11-24,20:01:08.000,328,11100080,-795,0,1669320067,13016.902175119998,194.20557537000423,54463.717809600006
2022-11-24,20:01:09.000,328,11100063,-795,0,1669320068,13016.962801909998,194.27606666999782,54463.717809600006
2022-11-24,20:01:10.000,328,11100086,-795,0,1669320069,13016.976274529989,194.30426319000253,54463.66889976001
2022-11-24,20:01:11.000,328,11100062,-795,0,1669320070,13016.996483459989,194.34655796999868,54463.73877096001
2022-11-24,20:01:12.000,328,11100125,-795,0,1669320071,13016.969538219993,194.33950883999933,54463.59204144001
2022-11-24,20:01:13.000,328,11100106,-795,0,1669320072,13017.036901319989,194.41704926999955,54463.65492552
2022-11-24,20:01:14.000,328,11100086,-795,0,1669320073,13017.043637629999,194.41704926999955,54463.766719440006
2022-11-24,20:01:15.000,328,11100075,-795,0,1669320074,13017.057110249989,194.40295101000083,54463.78069368
2022-11-24,20:01:16.000,328,11100106,-795,0,1669320075,13017.009956079994,194.43114752999827,54463.77370656
2022-11-24,20:01:17.000,328,11100100,-795,0,1669320076,13016.956065599989,194.41704926999955,54463.60601568
2022-11-24,20:01:18.000,328,11100130,-795,0,1669320077,13016.949329289993,194.4240983999989,54463.66191264
2022-11-24,20:01:19.000,328,11100059,-795,0,1669320078,13017.023428699998,194.45229492000362,54463.72479672
2022-11-24,20:01:20.000,328,11100112,-795,0,1669320079,13017.003219769998,194.50163882999914,54463.75973232001
2022-11-24,20:01:21.000,328,11100075,-795,0,1669320080,13017.050373939994,194.5368844800032,54463.85056488
2022-11-24,20:01:22.000,328,11100100,-795,0,1669320081,13017.036901319989,194.54393361000257,54463.80165504
2022-11-24,20:01:23.000,328,11100072,-795,0,1669320082,13017.050373939994,194.56508100000065,54463.72479672
2022-11-24,20:01:24.000,328,11100094,-795,0,1669320083,13016.942592979998,194.58622838999872,54463.599028560006
2022-11-24,20:01:25.000,328,11100109,-795,0,1669320084,13017.003219769998,194.61442491000344,54463.68986112001
2022-11-24,20:01:26.000,328,11100068,-795,0,1669320085,13016.969538219993,194.69196534000366,54463.745758080004
2022-11-24,20:01:27.000,328,11100046,-795,0,1669320086,13016.942592979998,194.7554075099979,54463.66889976001
2022-11-24,20:01:28.000,328,11100057,-795,0,1669320087,13016.881966189998,194.7695057700039,54463.61998992001
2022-11-24,20:01:29.000,328,11100086,-795,0,1669320088,13016.861757259998,194.86114446000283,54463.682874
2022-11-24,20:01:30.000,328,11100056,-795,0,1669320089,13016.841548329998,194.89639010999963,54463.80165504
2022-11-24,20:01:31.000,328,11100070,-795,0,1669320090,13016.767448919993,194.9668814100005,54463.696848240004
2022-11-24,20:01:32.000,328,11100124,-795,0,1669320091,13016.693349510002,195.03737271000136,54463.56409296
2022-11-24,20:01:33.000,328,11100068,-795,0,1669320092,13016.686613199992,195.04442184000072,54463.53614448
2022-11-24,20:01:34.000,328,11100092,-795,0,1669320093,13016.686613199992,195.10786401000223,54463.60601568
2022-11-24,20:01:35.000,328,11100124,-795,0,1669320094,13016.625986409992,195.13606052999967,54463.58505432
2022-11-24,20:01:36.000,328,11100048,-795,0,1669320095,13016.578832239997,195.12196227000095,54463.52217024001
2022-11-24,20:01:37.000,328,11100103,-795,0,1669320096,13016.585568549992,195.16425705000438,54463.550118720006
2022-11-24,20:01:38.000,328,11100060,-795,0,1669320097,13016.652931650002,195.14310965999903,54463.68986112001
2022-11-24,20:01:39.000,328,11100084,-795,0,1669320098,13016.619250099997,195.18540444000246,54463.647938400005
2022-11-24,20:01:40.000,328,11100095,-795,0,1669320099,13016.585568549992,195.1290114000003,54463.60601568
2022-11-24,20:01:41.000,328,11100065,-795,0,1669320100,13016.558623309997,195.14310965999903,54463.52217024001
2022-11-24,20:01:42.000,328,11100079,-795,0,1669320101,13016.524941759992,195.16425705000438,54463.49422176
2022-11-24,20:01:43.000,328,11100092,-795,0,1669320102,13016.524941759992,195.1290114000003,54463.49422176
2022-11-24,20:01:44.000,328,11100065,-795,0,1669320103,13016.551887000001,195.1290114000003,54463.61998992001
2022-11-24,20:01:45.000,328,11100043,-795,0,1669320104,13016.599041169997,195.13606052999967,54463.66191264
2022-11-24,20:01:46.000,328,11100112,-795,0,1669320105,13016.612513790002,195.08671662000415,54463.58505432
2022-11-24,20:01:47.000,328,11100101,-795,0,1669320106,13016.625986409992,195.12196227000095,54463.508196
2022-11-24,20:01:48.000,328,11100085,-795,0,1669320107,13016.652931650002,195.0796674900048,54463.55710584
2022-11-24,20:01:49.000,328,11100088,-795,0,1669320108,13016.632722720002,195.10081488000287,54463.32653088
2022-11-24,20:01:50.000,328,11100089,-795,0,1669320109,13016.706822129992,195.1290114000003,54463.61998992001
2022-11-24,20:01:51.000,328,11100078,-795,0,1669320110,13016.841548329998,195.12196227000095,54463.65492552
2022-11-24,20:01:52.000,328,11100067,-795,0,1669320111,13016.801130469998,195.1783553100031,54463.55710584
2022-11-24,20:01:53.000,328,11100105,-795,0,1669320112,13016.861757259998,195.19950270000118,54463.6130028
2022-11-24,20:01:54.000,328,11100079,-795,0,1669320113,13016.895438809988,195.20655183000054,54463.72479672
2022-11-24,20:01:55.000,328,11100020,-795,0,1669320114,13016.868493569993,195.22065008999925,54463.66191264
2022-11-24,20:01:56.000,328,11100000,-795,0,1669320115,13016.855020950003,195.26999400000204,54463.67588688
2022-11-24,20:01:57.000,328,11100112,-795,0,1669320116,13016.821339399998,195.23474834999797,54463.599028560006
2022-11-24,20:01:58.000,328,11100070,-795,0,1669320117,13016.706822129992,195.26294487000268,54463.50120888001
2022-11-24,20:01:59.000,328,11100076,-795,0,1669320118,13016.720294749997,195.2417974800046,54463.480247520005
2022-11-24,20:02:00.000,328,11100107,-795,0,1669320119,13016.693349510002,195.2276992199986,54463.57108008001
2022-11-24,20:02:01.000,328,11100084,-795,0,1669320120,13016.706822129992,195.20655183000054,54463.64095128001
2022-11-24,20:02:02.000,328,11100111,-795,0,1669320121,13016.585568549992,195.1501587899984,54463.47326040001
2022-11-24,20:02:03.000,328,11100054,-795,0,1669320122,13016.619250099997,195.1149131400016,54463.50120888001
2022-11-24,20:02:04.000,328,11100036,-795,0,1669320123,13016.652931650002,195.1290114000003,54463.54313160001
2022-11-24,20:02:05.000,328,11100072,-795,0,1669320124,13016.666404269992,195.12196227000095,54463.529157360004
2022-11-24,20:02:06.000,328,11100080,-795,0,1669320125,13016.639459029997,195.1501587899984,54463.58505432
2022-11-24,20:02:07.000,328,11100095,-795,0,1669320126,13016.605777479992,195.2136009599999,54463.45229904001
2022-11-24,20:02:08.000,328,11100103,-795,0,1669320127,13016.558623309997,195.2276992199986,54463.53614448
2022-11-24,20:02:09.000,328,11100088,-795,0,1669320128,13016.572095930002,195.22065008999925,54463.745758080004
2022-11-24,20:02:10.000,328,11100071,-795,0,1669320129,13016.585568549992,195.18540444000246,54463.67588688
2022-11-24,20:02:11.000,328,11100074,-795,0,1669320130,13016.578832239997,195.19245357000182,54463.61998992001
2022-11-24,20:02:12.000,328,11100037,-795,0,1669320131,13016.471051280001,195.19245357000182,54463.508196
2022-11-24,20:02:13.000,328,11100009,-795,0,1669320132,13016.531678070001,195.15720791999775,54463.55710584
2022-11-24,20:02:14.000,328,11100030,-795,0,1669320133,13016.565359619992,195.1290114000003,54463.57108008001
2022-11-24,20:02:15.000,328,11100060,-795,0,1669320134,13016.599041169997,195.0937657500035,54463.59204144001
2022-11-24,20:02:16.000,328,11100053,-795,0,1669320135,13016.558623309997,195.12196227000095,54463.529157360004
2022-11-24,20:02:17.000,328,11100024,-795,0,1669320136,13016.646195339992,195.14310965999903,54463.51518312
2022-11-24,20:02:18.000,328,11100060,-795,0,1669320137,13016.706822129992,195.10786401000223,54463.58505432
2022-11-24,20:02:19.000,328,11100053,-795,0,1669320138,13016.747239989993,195.10786401000223,54463.62697704
2022-11-24,20:02:20.000,328,11100017,-795,0,1669320139,13016.753976300002,195.1501587899984,54463.54313160001
2022-11-24,20:02:21.000,328,11100050,-795,0,1669320140,13016.821339399998,195.19245357000182,54463.56409296
2022-11-24,20:02:22.000,328,11100047,-795,0,1669320141,13016.807866779993,195.20655183000054,54463.45928616
2022-11-24,20:02:23.000,328,11100109,-795,0,1669320142,13016.828075709993,195.2276992199986,54463.55710584
2022-11-24,20:02:24.000,328,11100095,-795,0,1669320143,13016.834812020003,195.26999400000204,54463.63396416
2022-11-24,20:02:25.000,328,11100062,-795,0,1669320144,13016.828075709993,195.33343617000355,54463.550118720006
2022-11-24,20:02:26.000,328,11100035,-795,0,1669320145,13016.868493569993,195.39687833999778,54463.56409296
2022-11-24,20:02:27.000,328,11100056,-795,0,1669320146,13016.915647739988,195.41097660000378,54463.59204144001
2022-11-24,20:02:28.000,328,11100029,-795,0,1669320147,13016.902175119998,195.46736963999865,54463.647938400005
2022-11-24,20:02:29.000,328,11100121,-795,0,1669320148,13016.942592979998,195.50261529000272,54463.59204144001
2022-11-24,20:02:30.000,328,11100065,-795,0,1669320149,13016.902175119998,195.53081181000016,54463.599028560006
2022-11-24,20:02:31.000,328,11100035,-795,0,1669320150,13016.962801909998,195.55195919999824,54463.7527452
2022-11-24,20:02:32.000,328,11100059,-795,0,1669320151,13016.841548329998,195.5872048500023,54463.647938400005
2022-11-24,20:02:33.000,328,11100061,-795,0,1669320152,13016.848284639993,195.51671355000144,54463.68986112001
2022-11-24,20:02:34.000,328,11100097,-795,0,1669320153,13016.828075709993,195.54491006999888,54463.77370656
2022-11-24,20:02:35.000,328,11100071,-795,0,1669320154,13016.848284639993,195.59425398000167,54463.8226164
2022-11-24,20:02:36.000,328,11100076,-795,0,1669320155,13016.780921539998,195.51671355000144,54463.70383536
2022-11-24,20:02:37.000,328,11100073,-795,0,1669320156,13016.801130469998,195.53081181000016,54463.63396416
2022-11-24,20:02:38.000,328,11100007,-795,0,1669320157,13016.821339399998,195.55195919999824,54463.66889976001
2022-11-24,20:02:39.000,328,11100057,-795,0,1669320158,13016.868493569993,195.53786093999952,54463.766719440006
2022-11-24,20:02:40.000,328,11100114,-795,0,1669320159,13016.908911429993,195.54491006999888,54463.85056488
2022-11-24,20:02:41.000,328,11100075,-795,0,1669320160,13016.969538219993,195.53786093999952,54463.80165504
2022-11-24,20:02:42.000,328,11100068,-795,0,1669320161,13016.969538219993,195.5237626800008,54463.79466792
2022-11-24,20:02:43.000,328,11100124,-795,0,1669320162,13017.009956079994,195.50966442000208,54463.75973232001
2022-11-24,20:02:44.000,328,11100042,-795,0,1669320163,13017.016692389989,195.50261529000272,54463.8924876
2022-11-24,20:02:45.000,328,11100072,-795,0,1669320164,13017.043637629999,195.48146790000465,54463.80165504
2022-11-24,20:02:46.000,328,11100069,-795,0,1669320165,13017.084055489999,195.49556616000336,54463.8226164
2022-11-24,20:02:47.000,328,11100115,-795,0,1669320166,13017.070582869994,195.46736963999865,54463.75973232001
2022-11-24,20:02:48.000,328,11100112,-795,0,1669320167,13017.050373939994,195.50261529000272,54463.766719440006
2022-11-24,20:02:49.000,328,11100089,-795,0,1669320168,13017.050373939994,195.50966442000208,54463.77370656
2022-11-24,20:02:50.000,328,11100060,-795,0,1669320169,13016.996483459989,195.50261529000272,54463.79466792
2022-11-24,20:02:51.000,328,11100112,-795,0,1669320170,13017.043637629999,195.50966442000208,54463.7527452
2022-11-24,20:02:52.000,328,11099968,-795,0,1669320171,13017.016692389989,195.53786093999952,54463.72479672
2022-11-24,20:02:53.000,328,11100051,-795,0,1669320172,13016.989747149993,195.53081181000016,54463.72479672
2022-11-24,20:02:54.000,328,11100062,-795,0,1669320173,13016.942592979998,195.56605746000423,54463.70383536
2022-11-24,20:02:55.000,328,11100085,-795,0,1669320174,13016.962801909998,195.53786093999952,54463.80864216001
2022-11-24,20:02:56.000,328,11100074,-795,0,1669320175,13016.949329289993,195.59425398000167,54463.80165504
2022-11-24,20:02:57.000,328,11100026,-795,0,1669320176,13016.969538219993,195.6083522400004,54463.815629280005
2022-11-24,20:02:58.000,328,11100071,-795,0,1669320177,13016.908911429993,195.61540136999974,54463.78768080001
2022-11-24,20:02:59.000,328,11100084,-795,0,1669320178,13016.881966189998,195.60130311000103,54463.78768080001
2022-11-24,20:03:00.000,328,11100048,-795,0,1669320179,13016.881966189998,195.62949962999846,54463.8226164
2022-11-24,20:03:01.000,328,11100064,-795,0,1669320180,13016.861757259998,195.65769615000318,54463.766719440006
2022-11-24,20:03:02.000,328,11100081,-795,0,1669320181,13016.821339399998,195.62949962999846,54463.682874
2022-11-24,20:03:03.000,328,11100062,-795,0,1669320182,13016.875229879988,195.67884354000125,54463.65492552
2022-11-24,20:03:04.000,328,11100048,-795,0,1669320183,13016.942592979998,195.7070400599987,54463.78768080001
2022-11-24,20:03:05.000,328,11100047,-795,0,1669320184,13017.003219769998,195.72113832000468,54463.79466792
2022-11-24,20:03:06.000,328,11100082,-795,0,1669320185,13016.969538219993,195.66474528000253,54463.815629280005
2022-11-24,20:03:07.000,328,11100084,-795,0,1669320186,13016.983010839998,195.6717944100019,54463.79466792
2022-11-24,20:03:08.000,328,11100080,-795,0,1669320187,13016.942592979998,195.6717944100019,54463.75973232001
2022-11-24,20:03:09.000,328,11100087,-795,0,1669320188,13016.881966189998,195.69999092999933,54463.67588688
2022-11-24,20:03:10.000,328,11100048,-795,0,1669320189,13016.908911429993,195.62949962999846,54463.65492552
2022-11-24,20:03:11.000,328,11100025,-795,0,1669320190,13016.935856669988,195.6083522400004,54463.766719440006
2022-11-24,20:03:12.000,328,11100090,-795,0,1669320191,13016.949329289993,195.56605746000423,54463.70383536
2022-11-24,20:03:13.000,328,11100081,-795,0,1669320192,13017.003219769998,195.54491006999888,54463.72479672
2022-11-24,20:03:14.000,328,11100092,-795,0,1669320193,13017.104264419999,195.488517030004,54463.94139744
2022-11-24,20:03:15.000,328,11100091,-795,0,1669320194,13017.111000729994,195.43917312000121,54463.82960352
2022-11-24,20:03:16.000,328,11100062,-795,0,1669320195,13017.171627519994,195.43212399000186,54463.75973232001
2022-11-24,20:03:17.000,328,11100135,-795,0,1669320196,13017.144682279999,195.44622225000057,54463.66191264
2022-11-24,20:03:18.000,328,11100089,-795,0,1669320197,13017.232254309994,195.40392747000442,54463.71082248001
2022-11-24,20:03:19.000,328,11100088,-795,0,1669320198,13017.40066205999,195.40392747000442,54463.75973232001
2022-11-24,20:03:20.000,328,11100074,-795,0,1669320199,13017.44781623,195.3263870400042,54463.766719440006
2022-11-24,20:03:21.000,328,11100068,-795,0,1669320200,13017.54886088,195.31933791000483,54463.83659064001
2022-11-24,20:03:22.000,328,11100095,-795,0,1669320201,13017.555597189996,195.2770431300014,54463.77370656
2022-11-24,20:03:23.000,328,11100055,-795,0,1669320202,13017.50844302,195.2417974800046,54463.72479672
2022-11-24,20:03:24.000,328,11100017,-795,0,1669320203,13017.596015049996,195.23474834999797,54463.84357776
2022-11-24,20:03:25.000,328,11100081,-795,0,1669320204,13017.555597189996,195.25589574000333,54463.73178384
2022-11-24,20:03:26.000,328,11100053,-795,0,1669320205,13017.6296966,195.24884661000397,54463.85056488
2022-11-24,20:03:27.000,328,11100110,-795,0,1669320206,13017.683587079991,195.2770431300014,54463.82960352
2022-11-24,20:03:28.000,328,11100105,-795,0,1669320207,13017.663378149991,195.26294487000268,54463.7527452
2022-11-24,20:03:29.000,328,11100099,-795,0,1669320208,13017.710532320001,195.31933791000483,54463.7527452
2022-11-24,20:03:30.000,328,11100116,-795,0,1669320209,13017.777895419997,195.29819051999948,54463.885500480006
2022-11-24,20:03:31.000,328,11100079,-795,0,1669320210,13017.764422799992,195.29819051999948,54463.89947472
2022-11-24,20:03:32.000,328,11100048,-795,0,1669320211,13017.724004939992,195.31933791000483,54463.94139744
2022-11-24,20:03:33.000,328,11100095,-795,0,1669320212,13017.690323390001,195.34753443000227,54463.72479672
2022-11-24,20:03:34.000,328,11100081,-795,0,1669320213,13017.690323390001,195.33343617000355,54463.696848240004
2022-11-24,20:03:35.000,328,11100069,-795,0,1669320214,13017.764422799992,195.3404853000029,54463.8226164
2022-11-24,20:03:36.000,328,11100068,-795,0,1669320215,13017.838522209997,195.36868182000035,54463.87152624
2022-11-24,20:03:37.000,328,11100072,-795,0,1669320216,13017.939566859997,195.3404853000029,54463.94139744
2022-11-24,20:03:38.000,328,11100056,-795,0,1669320217,13017.979984719997,195.3122887799982,54463.913448960004
2022-11-24,20:03:39.000,328,11100061,-795,0,1669320218,13018.006929959993,195.33343617000355,54463.80864216001
2022-11-24,20:03:40.000,328,11100041,-795,0,1669320219,13018.114710919988,195.2770431300014,54463.913448960004
2022-11-24,20:03:41.000,328,11100083,-795,0,1669320220,13018.141656159998,195.28409226000076,54463.89947472
2022-11-24,20:03:42.000,328,11100069,-795,0,1669320221,13018.148392469993,195.26999400000204,54463.85056488
2022-11-24,20:03:43.000,328,11100082,-795,0,1669320222,13018.175337709989,195.26999400000204,54463.82960352
2022-11-24,20:03:44.000,328,11100076,-795,0,1669320223,13018.242700809998,195.2136009599999,54463.92742320001
2022-11-24,20:03:45.000,328,11100098,-795,0,1669320224,13018.256173429989,195.19950270000118,54464.01825576
2022-11-24,20:03:46.000,328,11100066,-795,0,1669320225,13018.229228189994,195.1783553100031,54463.983320160005
2022-11-24,20:03:47.000,328,11100075,-795,0,1669320226,13018.242700809998,195.18540444000246,54463.9623588
2022-11-24,20:03:48.000,328,11100057,-795,0,1669320227,13018.269646049994,195.13606052999967,54464.06017848
2022-11-24,20:03:49.000,328,11099995,-795,0,1669320228,13018.202282949998,195.15720791999775,54464.0671656
2022-11-24,20:03:50.000,328,11100104,-795,0,1669320229,13018.195546639989,195.19245357000182,54464.0671656
2022-11-24,20:03:51.000,328,11100069,-795,0,1669320230,13018.182074019998,195.05852009999944,54463.8924876
2022-11-24,20:03:52.000,328,11100069,-795,0,1669320231,13018.107974609993,195.14310965999903,54463.85755200001
2022-11-24,20:03:53.000,328,11100100,-795,0,1669320232,13018.215755569989,195.13606052999967,54464.09511408001
2022-11-24,20:03:54.000,328,11100114,-795,0,1669320233,13018.296591289989,195.1149131400016,54464.19293376001
2022-11-24,20:03:55.000,328,11100049,-795,0,1669320234,13018.269646049994,195.17130618000374,54464.21389512001
2022-11-24,20:03:56.000,328,11100092,-795,0,1669320235,13018.269646049994,195.10786401000223,54464.220882240006
2022-11-24,20:03:57.000,328,11100058,-795,0,1669320236,13018.235964499989,195.1501587899984,54464.08812696
2022-11-24,20:03:58.000,328,11100067,-795,0,1669320237,13018.269646049994,195.18540444000246,54464.07415272001
2022-11-24,20:03:59.000,328,11100071,-795,0,1669320238,13018.33700914999,195.19245357000182,54464.1370368
2022-11-24,20:04:00.000,328,11100052,-795,0,1669320239,13018.39763593999,195.19245357000182,54464.206908
2022-11-24,20:04:01.000,328,11100088,-795,0,1669320240,13018.39763593999,195.20655183000054,54464.199920880004
2022-11-24,20:04:02.000,328,11100054,-795,0,1669320241,13018.431317489994,195.1783553100031,54464.23485648
2022-11-24,20:04:03.000,328,11100101,-795,0,1669320242,13018.431317489994,195.22065008999925,54464.19293376001
2022-11-24,20:04:04.000,328,11100016,-795,0,1669320243,13018.49868058999,195.1783553100031,54464.21389512001
2022-11-24,20:04:05.000,328,11100084,-795,0,1669320244,13018.5054169,195.1783553100031,54464.2767792
2022-11-24,20:04:06.000,328,11100089,-795,0,1669320245,13018.512153209995,195.1783553100031,54464.21389512001
2022-11-24,20:04:07.000,328,11100065,-795,0,1669320246,13018.49868058999,195.2136009599999,54464.17895952
2022-11-24,20:04:08.000,328,11100066,-795,0,1669320247,13018.57951630999,195.16425705000438,54464.1370368
2022-11-24,20:04:09.000,328,11100075,-795,0,1669320248,13018.70076988999,195.10081488000287,54464.35363752
2022-11-24,20:04:10.000,328,11100105,-795,0,1669320249,13018.754660369996,195.05852009999944,54464.2767792
2022-11-24,20:04:11.000,328,11100049,-795,0,1669320250,13018.78834192,195.05147097000008,54464.32568904
2022-11-24,20:04:12.000,328,11100079,-795,0,1669320251,13018.754660369996,195.00212706000457,54464.17197240001
2022-11-24,20:04:13.000,328,11100057,-795,0,1669320252,13018.801814539991,194.95278315000178,54464.248830720004
2022-11-24,20:04:14.000,328,11100103,-795,0,1669320253,13018.842232399991,194.89639010999963,54464.248830720004
2022-11-24,20:04:15.000,328,11100045,-795,0,1669320254,13018.78834192,194.89639010999963,54464.199920880004
2022-11-24,20:04:16.000,328,11100050,-795,0,1669320255,13018.815287159996,194.83294793999812,54464.102101200006
2022-11-24,20:04:17.000,328,11100060,-795,0,1669320256,13018.80855085,194.80475142000068,54464.18594664
2022-11-24,20:04:18.000,328,11100056,-795,0,1669320257,13018.896122879996,194.81180055000004,54464.388573120006
2022-11-24,20:04:19.000,328,11100048,-795,0,1669320258,13018.923068119992,194.79065316000197,54464.2767792
2022-11-24,20:04:20.000,328,11100040,-795,0,1669320259,13018.875913949996,194.77655490000325,54464.26280496001
2022-11-24,20:04:21.000,328,11100062,-795,0,1669320260,13018.842232399991,194.77655490000325,54464.18594664
2022-11-24,20:04:22.000,328,11100039,-795,0,1669320261,13018.835496089996,194.69196534000366,54464.11607544
2022-11-24,20:04:23.000,328,11100051,-795,0,1669320262,13018.815287159996,194.71311273000174,54464.13004968
2022-11-24,20:04:24.000,328,11100087,-795,0,1669320263,13018.862441329991,194.73426011999982,54464.17197240001
2022-11-24,20:04:25.000,328,11100100,-795,0,1669320264,13018.902859189991,194.69196534000366,54464.318701920005
2022-11-24,20:04:26.000,328,11100089,-795,0,1669320265,13018.916331809996,194.6567196899996,54464.2767792
2022-11-24,20:04:27.000,328,11100065,-795,0,1669320266,13018.902859189991,194.6708179499983,54464.269792080006
2022-11-24,20:04:28.000,328,11100026,-795,0,1669320267,13018.842232399991,194.6708179499983,54464.11607544
2022-11-24,20:04:29.000,328,11100026,-795,0,1669320268,13018.889386570001,194.6849162100043,54464.206908
2022-11-24,20:04:30.000,328,11100056,-795,0,1669320269,13018.916331809996,194.6567196899996,54464.269792080006
2022-11-24,20:04:31.000,328,11100058,-795,0,1669320270,13018.909595500001,194.6567196899996,54464.35363752
2022-11-24,20:04:32.000,328,11100076,-795,0,1669320271,13018.916331809996,194.66376881999895,54464.248830720004
2022-11-24,20:04:33.000,328,11100097,-795,0,1669320272,13018.997167529997,194.62852317000215,54464.36062464001
2022-11-24,20:04:34.000,328,11100069,-795,0,1669320273,13019.064530629992,194.59327751999808,54464.40953448001
2022-11-24,20:04:35.000,328,11100041,-795,0,1669320274,13019.118421109997,194.5580318700013,54464.43049584001
2022-11-24,20:04:36.000,328,11100014,-795,0,1669320275,13019.152102660002,194.48754057000042,54464.37459888
2022-11-24,20:04:37.000,328,11100071,-795,0,1669320276,13019.145366349992,194.44524579000426,54464.2767792
2022-11-24,20:04:38.000,328,11100044,-795,0,1669320277,13019.185784209993,194.43114752999827,54464.28376632
2022-11-24,20:04:39.000,328,11100067,-795,0,1669320278,13019.273356240003,194.33950883999933,54464.42350872
2022-11-24,20:04:40.000,328,11100071,-795,0,1669320279,13019.374400889988,194.3254105800006,54464.47940568001
2022-11-24,20:04:41.000,328,11100018,-795,0,1669320280,13019.381137199998,194.2619684099991,54464.535302640004
2022-11-24,20:04:42.000,328,11100063,-795,0,1669320281,13019.374400889988,194.21967363000294,54464.46543144
2022-11-24,20:04:43.000,328,11100082,-795,0,1669320282,13019.381137199998,194.10688754999865,54464.437482960006
2022-11-24,20:04:44.000,328,11100041,-795,0,1669320283,13019.468709229994,194.12098581000464,54464.46543144
2022-11-24,20:04:45.000,328,11100023,-795,0,1669320284,13019.455236609989,194.0645927700025,54464.47940568001
2022-11-24,20:04:46.000,328,11100107,-795,0,1669320285,13019.488918159994,194.05049451000377,54464.50036704
2022-11-24,20:04:47.000,328,11100060,-795,0,1669320286,13019.414818749989,194.00115060000098,54464.40953448001
2022-11-24,20:04:48.000,328,11100083,-795,0,1669320287,13019.428291369994,193.9800032100029,54464.416521600004
2022-11-24,20:04:49.000,328,11100097,-795,0,1669320288,13019.428291369994,193.9518066899982,54464.42350872
2022-11-24,20:04:50.000,328,11100101,-795,0,1669320289,13019.529336019994,193.90246278000268,54464.57023824
2022-11-24,20:04:51.000,328,11100087,-795,0,1669320290,13019.522599709999,193.88836452000396,54464.61914808
2022-11-24,20:04:52.000,328,11100062,-795,0,1669320291,13019.381137199998,193.8531188699999,54464.535302640004
2022-11-24,20:04:53.000,328,11099999,-795,0,1669320292,13019.354191959988,193.83902061000117,54464.43049584001
2022-11-24,20:04:54.000,328,11100049,-795,0,1669320293,13019.475445539989,193.79672582999774,54464.54927688001
2022-11-24,20:04:55.000,328,11100060,-795,0,1669320294,13019.515863399989,193.77557843999966,54464.56325112
2022-11-24,20:04:56.000,328,11100029,-795,0,1669320295,13019.414818749989,193.74033279000287,54464.416521600004
2022-11-24,20:04:57.000,328,11100100,-795,0,1669320296,13019.475445539989,193.7050871399988,54464.4514572
2022-11-24,20:04:58.000,328,11100035,-795,0,1669320297,13019.542808639999,193.669841490002,54464.56325112
2022-11-24,20:04:59.000,328,11100072,-795,0,1669320298,13019.57649018999,193.62754670999857,54464.50036704
2022-11-24,20:05:00.000,328,11100015,-795,0,1669320299,13019.610171739994,193.6063993200005,54464.486392800005
2022-11-24,20:05:01.000,328,11100040,-795,0,1669320300,13019.670798529994,193.59230106000177,54464.39556024
2022-11-24,20:05:02.000,328,11100044,-795,0,1669320301,13019.63711697999,193.6204975799992,54464.22786936
2022-11-24,20:05:03.000,328,11100052,-795,0,1669320302,13019.67753483999,193.49361324000347,54464.23485648
2022-11-24,20:05:04.000,328,11100084,-795,0,1669320303,13019.76510687,193.56410454000434,54464.45844432001
2022-11-24,20:05:05.000,328,11100042,-795,0,1669320304,13019.7853158,193.55000627999834,54464.535302640004
2022-11-24,20:05:06.000,328,11100061,-795,0,1669320305,13019.7853158,193.51476063000155,54464.47241856
2022-11-24,20:05:07.000,328,11100045,-795,0,1669320306,13019.85941520999,193.51476063000155,54464.56325112
2022-11-24,20:05:08.000,328,11100003,-795,0,1669320307,13019.89983306999,193.49361324000347,54464.49337992
2022-11-24,20:05:09.000,328,11100000,-795,0,1669320308,13020.00761403,193.46541671999876,54464.54927688001
2022-11-24,20:05:10.000,328,11100053,-795,0,1669320309,13020.054768199996,193.4583675899994,54464.605173840006
2022-11-24,20:05:11.000,328,11100050,-795,0,1669320310,13020.176021779997,193.43017107000196,54464.63312232
2022-11-24,20:05:12.000,328,11100052,-795,0,1669320311,13020.162549159992,193.43722020000132,54464.556264000006
2022-11-24,20:05:13.000,328,11100061,-795,0,1669320312,13020.162549159992,193.47951498000475,54464.654083680005
2022-11-24,20:05:14.000,328,11100103,-795,0,1669320313,13020.229912260002,193.43017107000196,54464.81478744001
2022-11-24,20:05:15.000,328,11100101,-795,0,1669320314,13020.216439639997,193.43017107000196,54464.891645760006
2022-11-24,20:05:16.000,328,11100014,-795,0,1669320315,13020.250121190002,193.40902368000388,54464.90562
2022-11-24,20:05:17.000,328,11100099,-795,0,1669320316,13020.263593809992,193.3949254199979,54464.8008132
2022-11-24,20:05:18.000,328,11100050,-795,0,1669320317,13020.270330120002,193.34558151000238,54464.821774560005
2022-11-24,20:05:19.000,328,11100091,-795,0,1669320318,13020.378111079997,193.26804108000215,54464.92658136
2022-11-24,20:05:20.000,328,11100090,-795,0,1669320319,13020.411792630002,193.28918847000023,54464.99645256
2022-11-24,20:05:21.000,328,11100069,-795,0,1669320320,13020.425265249993,193.21164804,54465.01741392
2022-11-24,20:05:22.000,328,11100048,-795,0,1669320321,13020.438737869998,193.21869716999936,54464.940555600006
2022-11-24,20:05:23.000,328,11100039,-795,0,1669320322,13020.425265249993,193.16935326000385,54464.940555600006
2022-11-24,20:05:24.000,328,11099973,-795,0,1669320323,13020.479155729998,193.14115673999913,54464.940555600006
2022-11-24,20:05:25.000,328,11100086,-795,0,1669320324,13020.465683109993,193.08476370000426,54464.96850408
2022-11-24,20:05:26.000,328,11100074,-795,0,1669320325,13020.438737869998,193.03541979000147,54464.98247832001
2022-11-24,20:05:27.000,328,11100069,-795,0,1669320326,13020.364638459992,192.97197761999996,54464.90562
2022-11-24,20:05:28.000,328,11100072,-795,0,1669320327,13020.324220599992,192.9649284900006,54464.86369728001
2022-11-24,20:05:29.000,328,11100077,-795,0,1669320328,13020.250121190002,192.92263371000445,54464.89863288
2022-11-24,20:05:30.000,328,11100099,-795,0,1669320329,13020.310747980002,192.88738806000038,54465.05234952001
2022-11-24,20:05:31.000,328,11100071,-795,0,1669320330,13020.297275359997,192.88033893000102,54464.96850408
2022-11-24,20:05:32.000,328,11100038,-795,0,1669320331,13020.256857499997,192.80984763000015,54464.88465864001
2022-11-24,20:05:33.000,328,11100012,-795,0,1669320332,13020.283802739992,192.78870024000207,54464.87767152
2022-11-24,20:05:34.000,328,11100052,-795,0,1669320333,13020.310747980002,192.753454589998,54464.940555600006
2022-11-24,20:05:35.000,328,11100083,-795,0,1669320334,13020.290539050002,192.72525807000056,54464.870684400004
2022-11-24,20:05:36.000,328,11100084,-795,0,1669320335,13020.310747980002,192.73935632999928,54464.78683896
2022-11-24,20:05:37.000,328,11100083,-795,0,1669320336,13020.277066429997,192.71115981000185,54464.76587760001
2022-11-24,20:05:38.000,328,11100088,-795,0,1669320337,13020.378111079997,192.62657025000226,54464.80780032
2022-11-24,20:05:39.000,328,11100075,-795,0,1669320338,13020.472419420003,192.63361938000162,54464.891645760006
2022-11-24,20:05:40.000,328,11099977,-795,0,1669320339,13020.418528939997,192.57722633999947,54464.86369728001
2022-11-24,20:05:41.000,328,11100056,-795,0,1669320340,13020.472419420003,192.48558765000053,54464.870684400004
2022-11-24,20:05:42.000,328,11100038,-795,0,1669320341,13020.472419420003,192.43624373999774,54464.723954880006
2022-11-24,20:05:43.000,328,11100094,-795,0,1669320342,13020.452210490002,192.39394896000158,54464.74491624001
2022-11-24,20:05:44.000,328,11100109,-795,0,1669320343,13020.566727759993,192.39394896000158,54464.82876168
2022-11-24,20:05:45.000,328,11100063,-795,0,1669320344,13020.607145619993,192.33050679000007,54464.88465864001
2022-11-24,20:05:46.000,328,11100086,-795,0,1669320345,13020.566727759993,192.309359400002,54464.86369728001
2022-11-24,20:05:47.000,328,11100059,-795,0,1669320346,13020.593672999988,192.21772071000305,54464.87767152
2022-11-24,20:05:48.000,328,11100053,-795,0,1669320347,13020.526309899993,192.18952418999834,54464.870684400004
2022-11-24,20:05:49.000,328,11100074,-795,0,1669320348,13020.472419420003,192.1965733199977,54464.654083680005
2022-11-24,20:05:50.000,328,11100073,-795,0,1669320349,13020.445474179993,192.16837680000026,54464.751903360004
2022-11-24,20:05:51.000,328,11100088,-795,0,1669320350,13020.364638459992,192.17542592999962,54464.772864720006
2022-11-24,20:05:52.000,328,11100079,-795,0,1669320351,13020.310747980002,192.25296635999985,54464.66805792
2022-11-24,20:05:53.000,328,11100066,-795,0,1669320352,13020.189494400001,192.26706461999856,54464.67504504001
2022-11-24,20:05:54.000,328,11100090,-795,0,1669320353,13020.115394989996,192.3446050499988,54464.56325112
2022-11-24,20:05:55.000,328,11100043,-795,0,1669320354,13020.135603919996,192.37985070000286,54464.821774560005
2022-11-24,20:05:56.000,328,11100003,-795,0,1669320355,13020.088449750001,192.5208333000046,54464.77985184
2022-11-24,20:05:57.000,328,11100079,-795,0,1669320356,13019.973932479996,192.60542286000418,54464.63312232
2022-11-24,20:05:58.000,328,11100002,-795,0,1669320357,13020.00761403,192.753454589998,54464.654083680005
2022-11-24,20:05:59.000,328,11100066,-795,0,1669320358,13020.142340229992,192.85919154000294,54464.730942
2022-11-24,20:06:00.000,328,11100061,-795,0,1669320359,13020.223175949992,193.02132153000275,54464.70998064
2022-11-24,20:06:01.000,328,11100038,-795,0,1669320360,13020.458946799998,193.10591109000234,54464.723954880006
2022-11-24,20:06:02.000,328,11100096,-795,0,1669320361,13020.512837279988,193.25394282000343,54464.61914808
2022-11-24,20:06:03.000,328,11100067,-795,0,1669320362,13020.607145619993,193.30328672999894,54464.61216096
2022-11-24,20:06:04.000,328,11100046,-795,0,1669320363,13020.681245029999,193.35263064000173,54464.68901928
2022-11-24,20:06:05.000,328,11100071,-795,0,1669320364,13020.701453959999,193.33853238000302,54464.730942
2022-11-24,20:06:06.000,328,11100085,-795,0,1669320365,13020.728399199994,193.28918847000023,54464.69600640001
2022-11-24,20:06:07.000,328,11100087,-795,0,1669320366,13020.79576229999,193.21869716999936,54464.6610708
2022-11-24,20:06:08.000,328,11100085,-795,0,1669320367,13020.890070639995,193.19050065000192,54464.70998064
2022-11-24,20:06:09.000,328,11100049,-795,0,1669320368,13020.93722480999,193.1129602200017,54464.71696776001
2022-11-24,20:06:10.000,328,11100080,-795,0,1669320369,13021.031533149995,193.14115673999913,54464.95452984
2022-11-24,20:06:11.000,328,11100074,-795,0,1669320370,13021.07868731999,193.12000935000106,54464.96850408
2022-11-24,20:06:12.000,328,11100032,-795,0,1669320371,13021.031533149995,193.0283706600021,54464.76587760001
2022-11-24,20:06:13.000,328,11100010,-795,0,1669320372,13020.970906359995,192.97197761999996,54464.78683896
2022-11-24,20:06:14.000,328,11100085,-795,0,1669320373,13021.04500577,193.00722327000403,54464.8357488
2022-11-24,20:06:15.000,328,11100052,-795,0,1669320374,13021.10563256,192.92263371000445,54464.870684400004
2022-11-24,20:06:16.000,328,11100050,-795,0,1669320375,13021.09889624999,192.90853544999845,54464.86369728001
2022-11-24,20:06:17.000,328,11100098,-795,0,1669320376,13021.213413519996,192.8027985000008,54464.8357488
2022-11-24,20:06:18.000,328,11100052,-795,0,1669320377,13021.321194479991,192.71115981000185,54464.8008132
2022-11-24,20:06:19.000,328,11100072,-795,0,1669320378,13021.388557580001,192.5701772100001,54464.92658136
2022-11-24,20:06:20.000,328,11100022,-795,0,1669320379,13021.348139720001,192.46444026000245,54464.891645760006
2022-11-24,20:06:21.000,328,11100042,-795,0,1669320380,13021.220149829991,192.39394896000158,54464.891645760006
2022-11-24,20:06:22.000,328,11100051,-795,0,1669320381,13021.09889624999,192.4080472200003,54464.84273592001
2022-11-24,20:06:23.000,328,11100057,-795,0,1669320382,13021.051742079995,192.40099809000094,54464.80780032
2022-11-24,20:06:24.000,328,11100043,-795,0,1669320383,13021.031533149995,192.42214547999902,54464.88465864001
2022-11-24,20:06:25.000,328,11100069,-795,0,1669320384,13021.00458791,192.4080472200003,54465.038375280004
2022-11-24,20:06:26.000,328,11100081,-795,0,1669320385,13020.93722480999,192.4080472200003,54464.91260712001
2022-11-24,20:06:27.000,328,11100085,-795,0,1669320386,13020.88333433,192.39394896000158,54464.940555600006
2022-11-24,20:06:28.000,328,11100074,-795,0,1669320387,13020.8631254,192.41509634999966,54464.99645256
2022-11-24,20:06:29.000,328,11100001,-795,0,1669320388,13020.84291647,192.38689983000222,54464.98247832001
2022-11-24,20:06:30.000,328,11100087,-795,0,1669320389,13020.809234919994,192.4080472200003,54464.989465440005
2022-11-24,20:06:31.000,328,11100029,-795,0,1669320390,13020.81597122999,192.40099809000094,54464.95452984
2022-11-24,20:06:32.000,328,11100053,-795,0,1669320391,13020.77555336999,192.40099809000094,54464.891645760006
2022-11-24,20:06:33.000,328,11100084,-795,0,1669320392,13020.81597122999,192.41509634999966,54464.96151696001
2022-11-24,20:06:34.000,328,11100037,-795,0,1669320393,13020.849652779994,192.41509634999966,54465.08029800001
2022-11-24,20:06:35.000,328,11100049,-795,0,1669320394,13020.90354326,192.39394896000158,54465.03138816001
2022-11-24,20:06:36.000,328,11100017,-795,0,1669320395,13020.849652779994,192.41509634999966,54464.96151696001
2022-11-24,20:06:37.000,328,11100060,-795,0,1669320396,13020.85638908999,192.42214547999902,54464.84273592001
2022-11-24,20:06:38.000,328,11100063,-795,0,1669320397,13020.829443849994,192.40099809000094,54464.87767152
2022-11-24,20:06:39.000,328,11100071,-795,0,1669320398,13020.94396112,192.46444026000245,54464.94754272
2022-11-24,20:06:40.000,328,11100056,-795,0,1669320399,13020.97764266999,192.49263677999988,54464.94754272
2022-11-24,20:06:41.000,328,11100062,-795,0,1669320400,13021.01806052999,192.4573911300031,54465.01741392
2022-11-24,20:06:42.000,328,11100052,-795,0,1669320401,13021.02479684,192.49968590999924,54464.95452984
2022-11-24,20:06:43.000,328,11100070,-795,0,1669320402,13021.04500577,192.4573911300031,54464.919594240004
2022-11-24,20:06:44.000,328,11100044,-795,0,1669320403,13021.08542363,192.44329287000437,54465.00343968
2022-11-24,20:06:45.000,328,11100041,-795,0,1669320404,13021.05847838999,192.44329287000437,54464.94754272
2022-11-24,20:06:46.000,328,11100092,-795,0,1669320405,13021.051742079995,192.45034200000373,54464.99645256
2022-11-24,20:06:47.000,328,11100095,-795,0,1669320406,13020.96417005,192.41509634999966,54464.90562
2022-11-24,20:06:48.000,328,11100087,-795,0,1669320407,13020.99785159999,192.44329287000437,54465.03138816001
2022-11-24,20:06:49.000,328,11100031,-795,0,1669320408,13021.0652147,192.3446050499988,54465.22004040001
2022-11-24,20:06:50.000,328,11100053,-795,0,1669320409,13021.02479684,192.3446050499988,54465.19907904001
2022-11-24,20:06:51.000,328,11100094,-795,0,1669320410,13021.08542363,192.309359400002,54465.15016920001
2022-11-24,20:06:52.000,328,11100056,-795,0,1669320411,13021.0652147,192.3446050499988,54465.16414344
2022-11-24,20:06:53.000,328,11100060,-795,0,1669320412,13021.03826945999,192.28821201000392,54465.05234952001
2022-11-24,20:06:54.000,328,11100089,-795,0,1669320413,13021.03826945999,192.28116288000456,54465.07331088
2022-11-24,20:06:55.000,328,11100030,-795,0,1669320414,13021.01806052999,192.2459172300005,54464.891645760006
2022-11-24,20:06:56.000,328,11100073,-795,0,1669320415,13021.092159939995,192.26706461999856,54465.13619496
2022-11-24,20:06:57.000,328,11100099,-795,0,1669320416,13021.09889624999,192.25296635999985,54465.038375280004
2022-11-24,20:06:58.000,328,11100091,-795,0,1669320417,13021.071951009995,192.25296635999985,54464.9754912
2022-11-24,20:06:59.000,328,11100083,-795,0,1669320418,13021.132577799995,192.23886810000113,54465.01042680001
2022-11-24,20:07:00.000,328,11100048,-795,0,1669320419,13021.16625935,192.2600154899992,54465.01042680001
2022-11-24,20:07:01.000,328,11100107,-795,0,1669320420,13021.233622449996,192.26706461999856,54464.98247832001
2022-11-24,20:07:02.000,328,11100094,-795,0,1669320421,13021.220149829991,192.27411374999792,54464.940555600006
2022-11-24,20:07:03.000,328,11100033,-795,0,1669320422,13021.220149829991,192.2600154899992,54464.93356848001
2022-11-24,20:07:04.000,328,11100110,-795,0,1669320423,13021.260567689991,192.29526114000328,54465.05234952001
2022-11-24,20:07:05.000,328,11100093,-795,0,1669320424,13021.307721860001,192.2459172300005,54464.989465440005
2022-11-24,20:07:06.000,328,11100066,-795,0,1669320425,13021.267304,192.28821201000392,54464.98247832001
2022-11-24,20:07:07.000,328,11100017,-795,0,1669320426,13021.240358759991,192.3234576600007,54464.99645256
2022-11-24,20:07:08.000,328,11100011,-795,0,1669320427,13021.19994089999,192.30231027000264,54464.81478744001
2022-11-24,20:07:09.000,328,11100029,-795,0,1669320428,13021.18646828,192.29526114000328,54464.919594240004
2022-11-24,20:07:10.000,328,11100057,-795,0,1669320429,13021.18646828,192.3234576600007,54464.94754272
2022-11-24,20:07:11.000,328,11100075,-795,0,1669320430,13021.13931410999,192.33050679000007,54464.95452984
2022-11-24,20:07:12.000,328,11100080,-795,0,1669320431,13021.07868731999,192.35870331000478,54464.891645760006
2022-11-24,20:07:13.000,328,11100009,-795,0,1669320432,13021.05847838999,192.33755591999943,54465.00343968
2022-11-24,20:07:14.000,328,11100030,-795,0,1669320433,13020.99785159999,192.35165417999815,54465.00343968
2022-11-24,20:07:15.000,328,11100073,-795,0,1669320434,13020.970906359995,192.33755591999943,54464.9754912
2022-11-24,20:07:16.000,328,11100043,-795,0,1669320435,13020.950697429995,192.30231027000264,54464.93356848001
2022-11-24,20:07:17.000,328,11100045,-795,0,1669320436,13020.869861709994,192.31640853000135,54464.772864720006
2022-11-24,20:07:18.000,328,11100080,-795,0,1669320437,13020.869861709994,192.31640853000135,54464.86369728001
2022-11-24,20:07:19.000,328,11100079,-795,0,1669320438,13020.87659801999,192.3234576600007,54464.94754272
2022-11-24,20:07:20.000,328,11100081,-795,0,1669320439,13020.85638908999,192.3446050499988,54464.95452984
2022-11-24,20:07:21.000,328,11100067,-795,0,1669320440,13020.910279569995,192.36575244000414,54465.02440104
2022-11-24,20:07:22.000,328,11100042,-795,0,1669320441,13020.85638908999,192.3728015700035,54464.98247832001
2022-11-24,20:07:23.000,328,11100073,-795,0,1669320442,13020.869861709994,192.38689983000222,54464.93356848001
2022-11-24,20:07:24.000,328,11100046,-795,0,1669320443,13020.970906359995,192.3234576600007,54464.94754272
2022-11-24,20:07:25.000,328,11100110,-795,0,1669320444,13020.96417005,192.35870331000478,54464.86369728001
2022-11-24,20:07:26.000,328,11100047,-795,0,1669320445,13021.01806052999,192.3446050499988,54464.92658136
2022-11-24,20:07:27.000,328,11100079,-795,0,1669320446,13021.011324219995,192.33755591999943,54464.87767152
2022-11-24,20:07:28.000,328,11100043,-795,0,1669320447,13021.02479684,192.3234576600007,54464.96151696001
2022-11-24,20:07:29.000,328,11100089,-795,0,1669320448,13021.04500577,192.3234576600007,54464.96850408
2022-11-24,20:07:30.000,328,11100034,-795,0,1669320449,13021.092159939995,192.31640853000135,54465.01741392
2022-11-24,20:07:31.000,328,11100058,-795,0,1669320450,13021.07868731999,192.309359400002,54464.92658136
2022-11-24,20:07:32.000,328,11100023,-795,0,1669320451,13021.00458791,192.29526114000328,54464.86369728001
2022-11-24,20:07:33.000,328,11100091,-795,0,1669320452,13021.08542363,192.33050679000007,54464.77985184
2022-11-24,20:07:34.000,328,11100082,-795,0,1669320453,13021.04500577,192.28116288000456,54464.87767152
2022-11-24,20:07:35.000,328,11100067,-795,0,1669320454,13021.07868731999,192.309359400002,54464.96151696001
2022-11-24,20:07:36.000,328,11100073,-795,0,1669320455,13020.99785159999,192.33050679000007,54464.8008132
2022-11-24,20:07:37.000,328,11100103,-795,0,1669320456,13021.051742079995,192.30231027000264,54464.8008132
2022-11-24,20:07:38.000,328,11100066,-795,0,1669320457,13021.092159939995,192.28821201000392,54464.87767152
2022-11-24,20:07:39.000,328,11100053,-795,0,1669320458,13021.01806052999,192.36575244000414,54464.81478744001
2022-11-24,20:07:40.000,328,11100036,-795,0,1669320459,13020.97764266999,192.33050679000007,54464.702993520004
2022-11-24,20:07:41.000,328,11100060,-795,0,1669320460,13020.950697429995,192.41509634999966,54464.62613520001
2022-11-24,20:07:42.000,328,11100077,-795,0,1669320461,13020.89680694999,192.4714893900018,54464.57023824
2022-11-24,20:07:43.000,328,11100041,-795,0,1669320462,13020.910279569995,192.51378416999796,54464.535302640004
2022-11-24,20:07:44.000,328,11100024,-795,0,1669320463,13020.91701587999,192.54198069000267,54464.64010944
2022-11-24,20:07:45.000,328,11100044,-795,0,1669320464,13020.91701587999,192.56312808000075,54464.71696776001
2022-11-24,20:07:46.000,328,11100090,-795,0,1669320465,13020.930488499995,192.63361938000162,54464.6610708
2022-11-24,20:07:47.000,328,11100065,-795,0,1669320466,13020.90354326,192.69001242000377,54464.56325112
2022-11-24,20:07:48.000,328,11100031,-795,0,1669320467,13020.95743373999,192.71115981000185,54464.5911996
2022-11-24,20:07:49.000,328,11100076,-795,0,1669320468,13020.91701587999,192.76050372000464,54464.54927688001
2022-11-24,20:07:50.000,328,11100020,-795,0,1669320469,13020.95743373999,192.8027985000008,54464.52831552001
2022-11-24,20:07:51.000,328,11100071,-795,0,1669320470,13020.89680694999,192.84509328000422,54464.46543144
2022-11-24,20:07:52.000,328,11100072,-795,0,1669320471,13020.87659801999,192.8662406700023,54464.535302640004
2022-11-24,20:07:53.000,328,11100050,-795,0,1669320472,13020.85638908999,192.93673197000317,54464.57722536001
2022-11-24,20:07:54.000,328,11100017,-795,0,1669320473,13020.930488499995,192.92263371000445,54464.66805792
2022-11-24,20:07:55.000,328,11100048,-795,0,1669320474,13020.87659801999,193.00017414000467,54464.70998064
2022-11-24,20:07:56.000,328,11100055,-795,0,1669320475,13020.789025989994,193.02132153000275,54464.33267616
2022-11-24,20:07:57.000,328,11100051,-795,0,1669320476,13020.708190269994,193.0777145700049,54464.47940568001
2022-11-24,20:07:58.000,328,11100025,-795,0,1669320477,13020.782289679999,193.0777145700049,54464.486392800005
2022-11-24,20:07:59.000,328,11100058,-795,0,1669320478,13020.809234919994,193.09886196000298,54464.57722536001
2022-11-24,20:08:00.000,328,11100078,-795,0,1669320479,13020.83618015999,193.10591109000234,54464.57722536001
2022-11-24,20:08:01.000,328,11100100,-795,0,1669320480,13020.82270754,193.1129602200017,54464.63312232
2022-11-24,20:08:02.000,328,11100078,-795,0,1669320481,13020.849652779994,193.1482058699985,54464.584212480004
2022-11-24,20:08:03.000,328,11100075,-795,0,1669320482,13020.8631254,193.14115673999913,54464.535302640004
2022-11-24,20:08:04.000,328,11100022,-795,0,1669320483,13020.890070639995,193.16935326000385,54464.584212480004
2022-11-24,20:08:05.000,328,11100064,-795,0,1669320484,13020.87659801999,193.12705848000041,54464.5213284
2022-11-24,20:08:06.000,328,11100078,-795,0,1669320485,13020.92375219,193.14115673999913,54464.47940568001
2022-11-24,20:08:07.000,328,11100032,-795,0,1669320486,13020.90354326,193.14115673999913,54464.40953448001
2022-11-24,20:08:08.000,328,11100059,-795,0,1669320487,13020.970906359995,193.14115673999913,54464.33966328001
2022-11-24,20:08:09.000,328,11100080,-795,0,1669320488,13021.092159939995,193.12000935000106,54464.62613520001
2022-11-24,20:08:10.000,328,11100087,-795,0,1669320489,13021.14605042,193.12705848000041,54464.62613520001
2022-11-24,20:08:11.000,328,11100053,-795,0,1669320490,13021.15952303999,193.12705848000041,54464.605173840006
2022-11-24,20:08:12.000,328,11100037,-795,0,1669320491,13021.20667721,193.12705848000041,54464.605173840006
2022-11-24,20:08:13.000,328,11100034,-795,0,1669320492,13021.152786729996,193.13410760999977,54464.4514572
2022-11-24,20:08:14.000,328,11100043,-795,0,1669320493,13021.15952303999,193.13410760999977,54464.4514572
2022-11-24,20:08:15.000,328,11100117,-795,0,1669320494,13021.260567689991,193.1482058699985,54464.50735416001
2022-11-24,20:08:16.000,328,11100067,-795,0,1669320495,13021.294249239996,193.15525499999785,54464.50735416001
2022-11-24,20:08:17.000,328,11100051,-795,0,1669320496,13021.307721860001,193.16935326000385,54464.486392800005
2022-11-24,20:08:18.000,328,11100038,-795,0,1669320497,13021.375084959996,193.13410760999977,54464.47241856
2022-11-24,20:08:19.000,328,11100085,-795,0,1669320498,13021.408766510001,193.18345152000256,54464.5911996
2022-11-24,20:08:20.000,328,11100012,-795,0,1669320499,13021.415502819997,193.16935326000385,54464.47940568001
2022-11-24,20:08:21.000,328,11100098,-795,0,1669320500,13021.422239129992,193.1623041300045,54464.47241856
2022-11-24,20:08:22.000,328,11100071,-795,0,1669320501,13021.334667099996,193.12705848000041,54464.33966328001
2022-11-24,20:08:23.000,328,11100066,-795,0,1669320502,13021.348139720001,193.10591109000234,54464.33966328001
2022-11-24,20:08:24.000,328,11100068,-795,0,1669320503,13021.415502819997,193.15525499999785,54464.47940568001
2022-11-24,20:08:25.000,328,11100053,-795,0,1669320504,13021.422239129992,193.1129602200017,54464.45844432001
2022-11-24,20:08:26.000,328,11100081,-795,0,1669320505,13021.408766510001,193.09886196000298,54464.43049584001
2022-11-24,20:08:27.000,328,11100049,-795,0,1669320506,13021.327930790001,193.09181283000362,54464.388573120006
2022-11-24,20:08:28.000,328,11100036,-795,0,1669320507,13021.395293889997,193.10591109000234,54464.44447008
2022-11-24,20:08:29.000,328,11100101,-795,0,1669320508,13021.375084959996,193.07066543999827,54464.37459888
2022-11-24,20:08:30.000,328,11100108,-795,0,1669320509,13021.388557580001,193.10591109000234,54464.40953448001
2022-11-24,20:08:31.000,328,11100091,-795,0,1669320510,13021.375084959996,193.0777145700049,54464.4514572
2022-11-24,20:08:32.000,328,11100065,-795,0,1669320511,13021.307721860001,193.0495180500002,54464.26280496001
2022-11-24,20:08:33.000,328,11100047,-795,0,1669320512,13021.24709507,193.02132153000275,54464.29774056
2022-11-24,20:08:34.000,328,11100087,-795,0,1669320513,13021.220149829991,192.9014863199991,54464.33267616
2022-11-24,20:08:35.000,328,11100067,-795,0,1669320514,13021.20667721,192.69001242000377,54464.40953448001
2022-11-24,20:08:36.000,328,11099984,-795,0,1669320515,13021.375084959996,192.47853852000117,54464.416521600004
2022-11-24,20:08:37.000,328,11100087,-795,0,1669320516,13021.570437950002,192.4080472200003,54464.2767792
2022-11-24,20:08:38.000,328,11100047,-795,0,1669320517,13021.684955219993,192.51378416999796,54464.26280496001
2022-11-24,20:08:39.000,328,11100062,-795,0,1669320518,13021.759054629998,192.58427546999883,54464.31171480001
2022-11-24,20:08:40.000,328,11100096,-795,0,1669320519,13021.772527249988,192.6195211200029,54464.33267616
2022-11-24,20:08:41.000,328,11100065,-795,0,1669320520,13021.745582009993,192.6195211200029,54464.416521600004
2022-11-24,20:08:42.000,328,11100071,-795,0,1669320521,13021.678218909998,192.5913245999982,54464.40953448001
2022-11-24,20:08:43.000,328,11100102,-795,0,1669320522,13021.705164149993,192.5560789500014,54464.38158600001
2022-11-24,20:08:44.000,328,11100086,-795,0,1669320523,13021.725373079993,192.5560789500014,54464.4514572
2022-11-24,20:08:45.000,328,11100063,-795,0,1669320524,13021.752318319988,192.5208333000046,54464.43049584001
2022-11-24,20:08:46.000,328,11100105,-795,0,1669320525,13021.738845699998,192.49263677999988,54464.367611760004
2022-11-24,20:08:47.000,328,11100117,-795,0,1669320526,13021.698427839998,192.4714893900018,54464.2767792
2022-11-24,20:08:48.000,328,11100080,-795,0,1669320527,13021.658009979998,192.4714893900018,54464.3466504
2022-11-24,20:08:49.000,328,11100102,-795,0,1669320528,13021.732109389988,192.42214547999902,54464.5213284
2022-11-24,20:08:50.000,328,11100088,-795,0,1669320529,13021.718636769998,192.40099809000094,54464.535302640004
2022-11-24,20:08:51.000,328,11100037,-795,0,1669320530,13021.745582009993,192.42214547999902,54464.605173840006
2022-11-24,20:08:52.000,328,11100010,-795,0,1669320531,13021.725373079993,192.4080472200003,54464.49337992
2022-11-24,20:08:53.000,328,11100071,-795,0,1669320532,13021.624328429993,192.40099809000094,54464.42350872
2022-11-24,20:08:54.000,328,11100105,-795,0,1669320533,13021.678218909998,192.38689983000222,54464.4514572
2022-11-24,20:08:55.000,328,11100082,-795,0,1669320534,13021.664746289993,192.42919460999838,54464.50735416001
2022-11-24,20:08:56.000,328,11100030,-795,0,1669320535,13021.691691530003,192.39394896000158,54464.535302640004
2022-11-24,20:08:57.000,328,11100033,-795,0,1669320536,13021.583910569992,192.42919460999838,54464.3466504
2022-11-24,20:08:58.000,328,11100045,-795,0,1669320537,13021.732109389988,192.40099809000094,54464.416521600004
2022-11-24,20:08:59.000,328,11100090,-795,0,1669320538,13021.779263559998,192.39394896000158,54464.49337992
2022-11-24,20:09:00.000,328,11100106,-795,0,1669320539,13021.806208799993,192.33755591999943,54464.437482960006
2022-11-24,20:09:01.000,328,11100090,-795,0,1669320540,13021.806208799993,192.33755591999943,54464.37459888
2022-11-24,20:09:02.000,328,11100094,-795,0,1669320541,13021.745582009993,192.37985070000286,54464.28376632
2022-11-24,20:09:03.000,328,11100033,-795,0,1669320542,13021.806208799993,192.3728015700035,54464.25581784
2022-11-24,20:09:04.000,328,11100089,-795,0,1669320543,13021.900517139999,192.37985070000286,54464.36062464001
2022-11-24,20:09:05.000,328,11100082,-795,0,1669320544,13021.967880239994,192.35870331000478,54464.38158600001
2022-11-24,20:09:06.000,328,11100068,-795,0,1669320545,13021.934198689989,192.35870331000478,54464.40254736
2022-11-24,20:09:07.000,328,11100072,-795,0,1669320546,13021.920726069999,192.36575244000414,54464.3466504
2022-11-24,20:09:08.000,328,11099985,-795,0,1669320547,13021.99482547999,192.35870331000478,54464.42350872
2022-11-24,20:09:09.000,328,11100020,-795,0,1669320548,13021.97461654999,192.3728015700035,54464.42350872
2022-11-24,20:09:10.000,328,11100063,-795,0,1669320549,13021.967880239994,192.33755591999943,54464.388573120006
2022-11-24,20:09:11.000,328,11100070,-795,0,1669320550,13021.947671309994,192.3446050499988,54464.416521600004
2022-11-24,20:09:12.000,328,11100046,-795,0,1669320551,13021.927462379994,192.36575244000414,54464.43049584001
2022-11-24,20:09:13.000,328,11100036,-795,0,1669320552,13021.826417729993,192.3728015700035,54464.367611760004
2022-11-24,20:09:14.000,328,11100056,-795,0,1669320553,13021.812945109989,192.3728015700035,54464.43049584001
2022-11-24,20:09:15.000,328,11100074,-795,0,1669320554,13021.779263559998,192.3728015700035,54464.37459888
2022-11-24,20:09:16.000,328,11100045,-795,0,1669320555,13021.799472489998,192.35870331000478,54464.437482960006
2022-11-24,20:09:17.000,328,11100097,-795,0,1669320556,13021.732109389988,192.38689983000222,54464.46543144
2022-11-24,20:09:18.000,328,11100060,-795,0,1669320557,13021.705164149993,192.39394896000158,54464.3466504
2022-11-24,20:09:19.000,328,11100107,-795,0,1669320558,13021.671482600002,192.38689983000222,54464.35363752
2022-11-24,20:09:20.000,328,11100067,-795,0,1669320559,13021.698427839998,192.35870331000478,54464.437482960006
2022-11-24,20:09:21.000,328,11100059,-795,0,1669320560,13021.718636769998,192.26706461999856,54464.5213284
2022-11-24,20:09:22.000,328,11100061,-795,0,1669320561,13021.691691530003,192.27411374999792,54464.40953448001
2022-11-24,20:09:23.000,328,11100045,-795,0,1669320562,13021.684955219993,192.18247505999898,54464.40953448001
2022-11-24,20:09:24.000,328,11100014,-795,0,1669320563,13021.725373079993,192.17542592999962,54464.40254736
2022-11-24,20:09:25.000,328,11100050,-795,0,1669320564,13021.705164149993,192.10493462999875,54464.437482960006
2022-11-24,20:09:26.000,328,11100066,-795,0,1669320565,13021.725373079993,192.08378724000067,54464.388573120006
2022-11-24,20:09:27.000,328,11100085,-795,0,1669320566,13021.711900460003,192.0132959399998,54464.29774056
2022-11-24,20:09:28.000,328,11100056,-795,0,1669320567,13021.711900460003,192.00624681000045,54464.2767792
2022-11-24,20:09:29.000,328,11100058,-795,0,1669320568,13021.833154039989,191.9498537699983,54464.43049584001
2022-11-24,20:09:30.000,328,11100056,-795,0,1669320569,13021.900517139999,191.9639520300043,54464.40254736
2022-11-24,20:09:31.000,328,11100087,-795,0,1669320570,13021.961143929999,191.92165725000086,54464.388573120006
2022-11-24,20:09:32.000,328,11100025,-795,0,1669320571,13021.99482547999,191.93575550999958,54464.3466504
2022-11-24,20:09:33.000,328,11100104,-795,0,1669320572,13022.001561789999,191.92165725000086,54464.40953448001
2022-11-24,20:09:34.000,328,11100068,-795,0,1669320573,13021.967880239994,191.92870638000022,54464.318701920005
2022-11-24,20:09:35.000,328,11100080,-795,0,1669320574,13022.021770719999,191.8793624700047,54464.21389512001
2022-11-24,20:09:36.000,328,11100106,-795,0,1669320575,13022.021770719999,191.92870638000022,54464.3466504
2022-11-24,20:09:37.000,328,11100072,-795,0,1669320576,13022.04197965,191.8793624700047,54464.388573120006
2022-11-24,20:09:38.000,328,11100035,-795,0,1669320577,13021.97461654999,191.93575550999958,54464.416521600004
2022-11-24,20:09:39.000,328,11100083,-795,0,1669320578,13021.893780829989,191.89346073000343,54464.35363752
2022-11-24,20:09:40.000,328,11100062,-795,0,1669320579,13021.913989759989,191.92870638000022,54464.40953448001
2022-11-24,20:09:41.000,328,11100037,-795,0,1669320580,13021.860099279998,191.92870638000022,54464.4514572
2022-11-24,20:09:42.000,328,11100030,-795,0,1669320581,13021.785999869993,191.90755899000214,54464.24184360001
2022-11-24,20:09:43.000,328,11100043,-795,0,1669320582,13021.772527249988,191.9146081200015,54464.23485648
2022-11-24,20:09:44.000,328,11100090,-795,0,1669320583,13021.765790939993,191.9498537699983,54464.30472768
2022-11-24,20:09:45.000,328,11100070,-795,0,1669320584,13021.779263559998,191.9498537699983,54464.388573120006
2022-11-24,20:09:46.000,328,11100080,-795,0,1669320585,13021.711900460003,191.978050290003,54464.36062464001
2022-11-24,20:09:47.000,328,11100075,-795,0,1669320586,13021.705164149993,192.0132959399998,54464.318701920005
2022-11-24,20:09:48.000,328,11100016,-795,0,1669320587,13021.698427839998,191.9991976800011,54464.37459888
2022-11-24,20:09:49.000,328,11100045,-795,0,1669320588,13021.658009979998,191.9639520300043,54464.367611760004
2022-11-24,20:09:50.000,328,11100044,-795,0,1669320589,13021.610855810002,192.00624681000045,54464.3466504
2022-11-24,20:09:51.000,328,11100107,-795,0,1669320590,13021.577174259997,192.00624681000045,54464.33267616
2022-11-24,20:09:52.000,328,11100076,-795,0,1669320591,13021.496338539997,192.04149246000452,54464.30472768
2022-11-24,20:09:53.000,328,11100059,-795,0,1669320592,13021.543492709992,191.9991976800011,54464.3466504
2022-11-24,20:09:54.000,328,11100091,-795,0,1669320593,13021.550229020002,191.94280463999894,54464.44447008
2022-11-24,20:09:55.000,328,11100036,-795,0,1669320594,13021.570437950002,191.9146081200015,54464.40254736
2022-11-24,20:09:56.000,328,11099997,-795,0,1669320595,13021.509811160002,191.98509942000237,54464.30472768
2022-11-24,20:09:57.000,328,11100021,-795,0,1669320596,13021.543492709992,191.90755899000214,54464.318701920005
2022-11-24,20:09:58.000,328,11100036,-795,0,1669320597,13021.442448059992,191.9498537699983,54464.16498528
2022-11-24,20:09:59.000,328,11100063,-795,0,1669320598,13021.496338539997,191.92165725000086,54464.10908832
2022-11-24,20:10:00.000,328,11100072,-795,0,1669320599,13021.610855810002,191.9639520300043,54464.269792080006
2022-11-24,20:10:01.000,328,11100044,-795,0,1669320600,13021.644537359993,191.90755899000214,54464.269792080006
2022-11-24,20:10:02.000,328,11100082,-795,0,1669320601,13021.651273670002,191.9498537699983,54464.26280496001
2022-11-24,20:10:03.000,328,11100043,-795,0,1669320602,13021.604119499993,191.92165725000086,54464.18594664
2022-11-24,20:10:04.000,328,11100053,-795,0,1669320603,13021.664746289993,191.92165725000086,54464.24184360001
2022-11-24,20:10:05.000,328,11100079,-795,0,1669320604,13021.631064740002,191.9146081200015,54464.23485648
2022-11-24,20:10:06.000,328,11100025,-795,0,1669320605,13021.637801049998,191.97100116000365,54464.25581784
2022-11-24,20:10:07.000,328,11100028,-795,0,1669320606,13021.624328429993,191.92165725000086,54464.151011040005
2022-11-24,20:10:08.000,328,11100069,-795,0,1669320607,13021.617592119997,191.9639520300043,54464.17197240001
2022-11-24,20:10:09.000,328,11100087,-795,0,1669320608,13021.644537359993,191.95690289999766,54464.081139840004
2022-11-24,20:10:10.000,328,11100062,-795,0,1669320609,13021.637801049998,191.9639520300043,54464.26280496001
2022-11-24,20:10:11.000,328,11100078,-795,0,1669320610,13021.631064740002,191.9146081200015,54464.29774056
2022-11-24,20:10:12.000,328,11100016,-795,0,1669320611,13021.577174259997,191.9498537699983,54464.206908
2022-11-24,20:10:13.000,328,11100077,-795,0,1669320612,13021.610855810002,191.90050986000278,54464.29075344001
2022-11-24,20:10:14.000,328,11100066,-795,0,1669320613,13021.563701639992,191.95690289999766,54464.31171480001
2022-11-24,20:10:15.000,328,11100068,-795,0,1669320614,13021.550229020002,191.92165725000086,54464.37459888
2022-11-24,20:10:16.000,328,11100066,-795,0,1669320615,13021.422239129992,191.90755899000214,54464.23485648
2022-11-24,20:10:17.000,328,11100091,-795,0,1669320616,13021.530020090002,191.92870638000022,54464.31171480001
2022-11-24,20:10:18.000,328,11100077,-795,0,1669320617,13021.509811160002,191.9639520300043,54464.46543144
2022-11-24,20:10:19.000,328,11100056,-795,0,1669320618,13021.489602230002,191.94280463999894,54464.40953448001
2022-11-24,20:10:20.000,328,11100041,-795,0,1669320619,13021.408766510001,191.99214855000173,54464.40254736
2022-11-24,20:10:21.000,328,11100073,-795,0,1669320620,13021.442448059992,191.98509942000237,54464.33966328001
2022-11-24,20:10:22.000,328,11100069,-795,0,1669320621,13021.300985549991,192.02739419999853,54464.22786936
2022-11-24,20:10:23.000,328,11100090,-795,0,1669320622,13021.314458169996,192.03444332999788,54464.220882240006
2022-11-24,20:10:24.000,328,11100043,-795,0,1669320623,13021.307721860001,192.02034506999917,54464.2767792
2022-11-24,20:10:25.000,328,11100031,-795,0,1669320624,13021.253831379996,192.04149246000452,54464.24184360001
2022-11-24,20:10:26.000,328,11100075,-795,0,1669320625,13021.19994089999,192.08378724000067,54464.23485648
2022-11-24,20:10:27.000,328,11100078,-795,0,1669320626,13021.260567689991,192.07673811000132,54464.30472768
2022-11-24,20:10:28.000,328,11100052,-795,0,1669320627,13021.172995659996,192.1119837599981,54464.1370368
2022-11-24,20:10:29.000,328,11100058,-795,0,1669320628,13021.20667721,192.0978854999994,54464.18594664
2022-11-24,20:10:30.000,328,11100079,-795,0,1669320629,13021.172995659996,192.09083637000003,54464.248830720004
2022-11-24,20:10:31.000,328,11100013,-795,0,1669320630,13021.193204589996,192.07673811000132,54464.199920880004
2022-11-24,20:10:32.000,328,11100080,-795,0,1669320631,13021.12584149,192.0978854999994,54464.15799816
2022-11-24,20:10:33.000,328,11100065,-795,0,1669320632,13021.12584149,192.08378724000067,54464.1370368
2022-11-24,20:10:34.000,328,11100061,-795,0,1669320633,13021.14605042,192.05559072000324,54464.30472768
2022-11-24,20:10:35.000,328,11100049,-795,0,1669320634,13021.193204589996,192.05559072000324,54464.24184360001
2022-11-24,20:10:36.000,328,11100077,-795,0,1669320635,13021.17973196999,192.06968898000196,54464.25581784
2022-11-24,20:10:37.000,328,11100065,-795,0,1669320636,13021.10563256,192.08378724000067,54464.081139840004
2022-11-24,20:10:38.000,328,11100053,-795,0,1669320637,13021.172995659996,192.05559072000324,54464.12306256001
2022-11-24,20:10:39.000,328,11100054,-795,0,1669320638,13021.22688614,192.03444332999788,54464.17895952
2022-11-24,20:10:40.000,328,11100035,-795,0,1669320639,13021.213413519996,192.04854159000388,54464.15799816
2022-11-24,20:10:41.000,328,11100034,-795,0,1669320640,13021.19994089999,192.02034506999917,54464.032230000004
2022-11-24,20:10:42.000,328,11100066,-795,0,1669320641,13021.20667721,192.04149246000452,54464.14402392001
2022-11-24,20:10:43.000,328,11100038,-795,0,1669320642,13021.220149829991,191.99214855000173,54464.0671656
2022-11-24,20:10:44.000,328,11100074,-795,0,1669320643,13021.220149829991,192.0132959399998,54464.13004968
2022-11-24,20:10:45.000,328,11100089,-795,0,1669320644,13021.16625935,192.02739419999853,54464.10908832
2022-11-24,20:10:46.000,328,11100062,-795,0,1669320645,13021.132577799995,192.02739419999853,54464.081139840004
2022-11-24,20:10:47.000,328,11100093,-795,0,1669320646,13021.051742079995,192.02739419999853,54463.8924876
2022-11-24,20:10:48.000,328,11100078,-795,0,1669320647,13021.011324219995,192.06968898000196,54464.04620424001
2022-11-24,20:10:49.000,328,11100063,-795,0,1669320648,13021.0652147,192.04854159000388,54464.16498528
2022-11-24,20:10:50.000,328,11100091,-795,0,1669320649,13021.00458791,192.03444332999788,54464.199920880004
2022-11-24,20:10:51.000,328,11100088,-795,0,1669320650,13021.01806052999,192.03444332999788,54464.15799816
2022-11-24,20:10:52.000,328,11100103,-795,0,1669320651,13020.930488499995,192.02739419999853,54464.081139840004
2022-11-24,20:10:53.000,328,11100077,-795,0,1669320652,13020.991115289995,192.04149246000452,54464.220882240006
2022-11-24,20:10:54.000,328,11100068,-795,0,1669320653,13020.82270754,192.08378724000067,54463.94139744
2022-11-24,20:10:55.000,328,11100050,-795,0,1669320654,13020.98437898,192.04149246000452,54464.17895952
2022-11-24,20:10:56.000,328,11100070,-795,0,1669320655,13020.94396112,192.03444332999788,54464.18594664
2022-11-24,20:10:57.000,328,11100062,-795,0,1669320656,13020.94396112,191.98509942000237,54464.14402392001
2022-11-24,20:10:58.000,328,11100109,-795,0,1669320657,13020.89680694999,191.93575550999958,54464.18594664
2022-11-24,20:10:59.000,328,11100080,-795,0,1669320658,13020.85638908999,191.92165725000086,54464.13004968
2022-11-24,20:11:00.000,328,11099965,-795,0,1669320659,13020.88333433,191.90755899000214,54464.10908832
2022-11-24,20:11:01.000,328,11100031,-795,0,1669320660,13020.93722480999,191.90050986000278,54464.206908
2022-11-24,20:11:02.000,328,11100044,-795,0,1669320661,13020.930488499995,191.9146081200015,54464.12306256001
2022-11-24,20:11:03.000,328,11100079,-795,0,1669320662,13020.950697429995,191.93575550999958,54464.081139840004
2022-11-24,20:11:04.000,328,11100067,-795,0,1669320663,13020.90354326,191.9498537699983,54464.03921712
2022-11-24,20:11:05.000,328,11100065,-795,0,1669320664,13020.90354326,192.0132959399998,54464.02524288001
2022-11-24,20:11:06.000,328,11100024,-795,0,1669320665,13020.93722480999,192.02034506999917,54464.13004968
2022-11-24,20:11:07.000,328,11100042,-795,0,1669320666,13020.97764266999,192.07673811000132,54464.09511408001
2022-11-24,20:11:08.000,328,11100065,-795,0,1669320667,13020.96417005,192.09083637000003,54463.9972944
2022-11-24,20:11:09.000,328,11100038,-795,0,1669320668,13021.031533149995,192.14018028000282,54463.96934592
2022-11-24,20:11:10.000,328,11100058,-795,0,1669320669,13021.071951009995,192.1613276700009,54464.02524288001
2022-11-24,20:11:11.000,328,11100082,-795,0,1669320670,13021.15952303999,192.18247505999898,54463.94838456
2022-11-24,20:11:12.000,328,11100058,-795,0,1669320671,13021.152786729996,192.21772071000305,54463.85755200001
2022-11-24,20:11:13.000,328,11100092,-795,0,1669320672,13021.233622449996,192.28821201000392,54463.90646184001
2022-11-24,20:11:14.000,328,11099999,-795,0,1669320673,13021.24709507,192.2459172300005,54463.94838456
2022-11-24,20:11:15.000,328,11100084,-795,0,1669320674,13021.267304,192.28116288000456,54463.96934592
2022-11-24,20:11:16.000,328,11100030,-795,0,1669320675,13021.213413519996,192.2600154899992,54463.79466792
2022-11-24,20:11:17.000,328,11100082,-795,0,1669320676,13021.13931410999,192.27411374999792,54463.68986112001
2022-11-24,20:11:18.000,328,11100040,-795,0,1669320677,13021.17973196999,192.27411374999792,54463.73877096001
2022-11-24,20:11:19.000,328,11100117,-795,0,1669320678,13021.19994089999,192.29526114000328,54463.78768080001
2022-11-24,20:11:20.000,328,11100082,-795,0,1669320679,13021.240358759991,192.28821201000392,54463.90646184001
2022-11-24,20:11:21.000,328,11100078,-795,0,1669320680,13021.287512930001,192.309359400002,54463.9623588
2022-11-24,20:11:22.000,328,11100055,-795,0,1669320681,13021.321194479991,192.33755591999943,54463.89947472
2022-11-24,20:11:23.000,328,11100077,-795,0,1669320682,13021.307721860001,192.36575244000414,54463.82960352
2022-11-24,20:11:24.000,328,11100060,-795,0,1669320683,13021.442448059992,192.35870331000478,54463.90646184001
2022-11-24,20:11:25.000,328,11099981,-795,0,1669320684,13021.469393300002,192.43624373999774,54463.89947472
2022-11-24,20:11:26.000,328,11100015,-795,0,1669320685,13021.530020090002,192.4573911300031,54463.99030728
2022-11-24,20:11:27.000,328,11100092,-795,0,1669320686,13021.442448059992,192.47853852000117,54463.87152624
2022-11-24,20:11:28.000,328,11100024,-795,0,1669320687,13021.435711749997,192.47853852000117,54463.815629280005
2022-11-24,20:11:29.000,328,11100071,-795,0,1669320688,13021.509811160002,192.51378416999796,54464.02524288001
2022-11-24,20:11:30.000,328,11100091,-795,0,1669320689,13021.536756399997,192.47853852000117,54464.07415272001
2022-11-24,20:11:31.000,328,11100088,-795,0,1669320690,13021.509811160002,192.49263677999988,54464.07415272001
2022-11-24,20:11:32.000,328,11100069,-795,0,1669320691,13021.442448059992,192.49968590999924,54463.92742320001
2022-11-24,20:11:33.000,328,11100091,-795,0,1669320692,13021.435711749997,192.58427546999883,54464.01825576
2022-11-24,20:11:34.000,328,11100080,-795,0,1669320693,13021.442448059992,192.54198069000267,54464.10908832
2022-11-24,20:11:35.000,328,11100100,-795,0,1669320694,13021.294249239996,192.48558765000053,54463.9972944
2022-11-24,20:11:36.000,328,11100073,-795,0,1669320695,13021.240358759991,192.49263677999988,54464.01825576
2022-11-24,20:11:37.000,328,11100066,-795,0,1669320696,13021.267304,192.52788243000396,54464.06017848
2022-11-24,20:11:38.000,328,11100071,-795,0,1669320697,13021.327930790001,192.43624373999774,54464.16498528
2022-11-24,20:11:39.000,328,11100068,-795,0,1669320698,13021.287512930001,192.40099809000094,54464.220882240006
2022-11-24,20:11:40.000,328,11100046,-795,0,1669320699,13021.334667099996,192.38689983000222,54464.16498528
2022-11-24,20:11:41.000,328,11100068,-795,0,1669320700,13021.327930790001,192.37985070000286,54464.15799816
2022-11-24,20:11:42.000,328,11100041,-795,0,1669320701,13021.300985549991,192.35870331000478,54464.00428152001
2022-11-24,20:11:43.000,328,11100070,-795,0,1669320702,13021.368348650001,192.3234576600007,54464.07415272001
2022-11-24,20:11:44.000,328,11100083,-795,0,1669320703,13021.435711749997,192.309359400002,54464.03921712
2022-11-24,20:11:45.000,328,11100104,-795,0,1669320704,13021.428975440002,192.28821201000392,54464.14402392001
2022-11-24,20:11:46.000,328,11100080,-795,0,1669320705,13021.462656989992,192.27411374999792,54464.02524288001
2022-11-24,20:11:47.000,328,11100060,-795,0,1669320706,13021.469393300002,192.29526114000328,54464.01825576
2022-11-24,20:11:48.000,328,11100016,-795,0,1669320707,13021.462656989992,192.31640853000135,54463.87851336001
2022-11-24,20:11:49.000,328,11100045,-795,0,1669320708,13021.476129609997,192.33050679000007,54463.82960352
2022-11-24,20:11:50.000,328,11100048,-795,0,1669320709,13021.530020090002,192.3446050499988,54463.79466792
2022-11-24,20:11:51.000,328,11100032,-795,0,1669320710,13021.610855810002,192.36575244000414,54463.94139744
2022-11-24,20:11:52.000,328,11100053,-795,0,1669320711,13021.556965329997,192.35870331000478,54463.913448960004
2022-11-24,20:11:53.000,328,11100046,-795,0,1669320712,13021.637801049998,192.36575244000414,54463.92742320001
2022-11-24,20:11:54.000,328,11100087,-795,0,1669320713,13021.671482600002,192.35870331000478,54463.96934592
2022-11-24,20:11:55.000,328,11100029,-795,0,1669320714,13021.631064740002,192.3446050499988,54464.01825576
2022-11-24,20:11:56.000,328,11099994,-795,0,1669320715,13021.617592119997,192.309359400002,54463.99030728
2022-11-24,20:11:57.000,328,11100108,-795,0,1669320716,13021.503074849992,192.309359400002,54463.87851336001
2022-11-24,20:11:58.000,328,11099983,-795,0,1669320717,13021.469393300002,192.23181897000177,54463.85056488
2022-11-24,20:11:59.000,328,11100047,-675,0,1669320718,13021.489602230002,192.18952418999834,54463.94139744
2022-11-24,20:12:00.000,328,11100038,-795,0,1669320719,13021.395293889997,192.1965733199977,54463.84357776
2022-11-24,20:12:01.000,328,11100085,-795,0,1669320720,13021.341403409991,192.09083637000003,54463.78069368
2022-11-24,20:12:02.000,328,11100047,-795,0,1669320721,13021.395293889997,192.06968898000196,54463.9623588
2022-11-24,20:12:03.000,328,11100039,-795,0,1669320722,13021.314458169996,192.0626398500026,54463.96934592
2022-11-24,20:12:04.000,328,11099990,-795,0,1669320723,13021.327930790001,192.04854159000388,54464.06017848
2022-11-24,20:12:05.000,328,11100025,-795,0,1669320724,13021.287512930001,192.0132959399998,54464.04620424001
2022-11-24,20:12:06.000,328,11100029,-795,0,1669320725,13021.280776619991,191.98509942000237,54464.0671656
2022-11-24,20:12:07.000,328,11100066,-795,0,1669320726,13021.267304,191.97100116000365,54463.8924876
2022-11-24,20:12:08.000,328,11100026,-795,0,1669320727,13021.253831379996,191.95690289999766,54463.92043608
2022-11-24,20:12:09.000,328,11100039,-795,0,1669320728,13021.307721860001,191.9639520300043,54464.03921712
2022-11-24,20:12:10.000,328,11100051,-795,0,1669320729,13021.294249239996,191.9498537699983,54463.983320160005
2022-11-24,20:12:11.000,328,11100011,-795,0,1669320730,13021.354876029996,191.94280463999894,54464.04620424001
2022-11-24,20:12:12.000,328,11100060,-795,0,1669320731,13021.314458169996,191.97100116000365,54463.913448960004
2022-11-24,20:12:13.000,328,11099975,-795,0,1669320732,13021.334667099996,191.94280463999894,54463.94838456
2022-11-24,20:12:14.000,328,11100015,-795,0,1669320733,13021.314458169996,191.89346073000343,54463.9972944
2022-11-24,20:12:15.000,328,11100008,-795,0,1669320734,13021.314458169996,191.87231333999807,54464.04620424001
2022-11-24,20:12:16.000,328,11100022,-795,0,1669320735,13021.24709507,191.90050986000278,54463.99030728
2022-11-24,20:12:17.000,328,11100071,-795,0,1669320736,13021.22688614,191.8793624700047,54464.04620424001
2022-11-24,20:12:18.000,328,11100069,-795,0,1669320737,13021.274040309996,191.8652642099987,54464.11607544
2022-11-24,20:12:19.000,328,11100071,-795,0,1669320738,13021.213413519996,191.87231333999807,54464.102101200006
2022-11-24,20:12:20.000,328,11100005,-795,0,1669320739,13021.152786729996,191.8793624700047,54463.983320160005
2022-11-24,20:12:21.000,328,11099996,-795,0,1669320740,13021.14605042,191.85821507999935,54463.99030728
2022-11-24,20:12:22.000,328,11100063,-795,0,1669320741,13021.11910517999,191.85116595,54463.8924876
2022-11-24,20:12:23.000,328,11100064,-795,0,1669320742,13021.071951009995,191.85821507999935,54463.94139744
2022-11-24,20:12:24.000,328,11100040,-795,0,1669320743,13021.10563256,191.9146081200015,54463.913448960004
2022-11-24,20:12:25.000,328,11100041,-795,0,1669320744,13021.172995659996,191.90755899000214,54464.07415272001
2022-11-24,20:12:26.000,328,11100123,-795,0,1669320745,13021.15952303999,191.98509942000237,54463.934410320006
2022-11-24,20:12:27.000,328,11100058,-795,0,1669320746,13021.071951009995,192.02739419999853,54463.8924876
2022-11-24,20:12:28.000,328,11100022,-795,0,1669320747,13021.10563256,192.04854159000388,54463.92043608
2022-11-24,20:12:29.000,328,11099976,-795,0,1669320748,13021.07868731999,192.07673811000132,54463.8924876
2022-11-24,20:12:30.000,328,11100072,-795,0,1669320749,13021.152786729996,192.11903289000475,54463.90646184001
2022-11-24,20:12:31.000,328,11100089,-795,0,1669320750,13021.172995659996,192.13313115000346,54463.90646184001
2022-11-24,20:12:32.000,328,11100051,-795,0,1669320751,13021.172995659996,192.17542592999962,54463.87152624
2022-11-24,20:12:33.000,328,11100061,-795,0,1669320752,13021.172995659996,192.2459172300005,54463.913448960004
2022-11-24,20:12:34.000,328,11100036,-795,0,1669320753,13021.233622449996,192.28116288000456,54464.01825576
2022-11-24,20:12:35.000,328,11100049,-795,0,1669320754,13021.14605042,192.3234576600007,54464.02524288001
2022-11-24,20:12:36.000,328,11099979,-795,0,1669320755,13021.12584149,192.33050679000007,54463.934410320006
2022-11-24,20:12:37.000,328,11100085,-795,0,1669320756,13021.0652147,192.35165417999815,54463.94139744
2022-11-24,20:12:38.000,328,11100027,-795,0,1669320757,13021.15952303999,192.3728015700035,54463.97633304001
2022-11-24,20:12:39.000,328,11099997,-795,0,1669320758,13021.13931410999,192.4080472200003,54464.03921712
2022-11-24,20:12:40.000,328,11100060,-795,0,1669320759,13021.17973196999,192.37985070000286,54464.03921712
2022-11-24,20:12:41.000,328,11100058,-795,0,1669320760,13021.172995659996,192.33050679000007,54464.08812696
2022-11-24,20:12:42.000,328,11100042,-795,0,1669320761,13021.152786729996,192.33755591999943,54464.07415272001
2022-11-24,20:12:43.000,328,11100017,-795,0,1669320762,13021.0652147,192.27411374999792,54464.02524288001
2022-11-24,20:12:44.000,328,11100007,-795,0,1669320763,13021.10563256,192.25296635999985,54464.11607544
2022-11-24,20:12:45.000,328,11100022,-795,0,1669320764,13021.10563256,192.20362245000433,54464.13004968
2022-11-24,20:12:46.000,328,11100019,-795,0,1669320765,13021.0652147,192.1965733199977,54464.10908832
2022-11-24,20:12:47.000,328,11100002,-795,0,1669320766,13021.00458791,192.13313115000346,54463.95537168001
2022-11-24,20:12:48.000,328,11100055,-795,0,1669320767,13020.93722480999,192.11903289000475,54464.03921712
2022-11-24,20:12:49.000,328,11100076,-795,0,1669320768,13020.970906359995,192.05559072000324,54464.12306256001
2022-11-24,20:12:50.000,328,11100050,-795,0,1669320769,13020.94396112,191.9991976800011,54464.16498528
2022-11-24,20:12:51.000,328,11100086,-795,0,1669320770,13020.88333433,191.95690289999766,54464.11607544
2022-11-24,20:12:52.000,328,11100065,-795,0,1669320771,13020.84291647,191.90050986000278,54463.90646184001
2022-11-24,20:12:53.000,328,11100066,-795,0,1669320772,13020.869861709994,191.8652642099987,54463.94838456
2022-11-24,20:12:54.000,328,11100061,-795,0,1669320773,13020.8631254,191.85821507999935,54464.00428152001
2022-11-24,20:12:55.000,328,11100055,-795,0,1669320774,13020.950697429995,191.87231333999807,54464.0671656
2022-11-24,20:12:56.000,328,11100053,-795,0,1669320775,13020.95743373999,191.9146081200015,54464.00428152001
2022-11-24,20:12:57.000,328,11100093,-795,0,1669320776,13021.02479684,191.92165725000086,54464.06017848
2022-11-24,20:12:58.000,328,11100051,-795,0,1669320777,13021.17973196999,191.93575550999958,54464.199920880004
2022-11-24,20:12:59.000,328,11100052,-795,0,1669320778,13021.213413519996,191.95690289999766,54464.17197240001
2022-11-24,20:13:00.000,328,11099982,-795,0,1669320779,13021.22688614,191.99214855000173,54464.13004968
2022-11-24,20:13:01.000,328,11100053,-795,0,1669320780,13021.19994089999,191.9991976800011,54464.02524288001
2022-11-24,20:13:02.000,328,11100010,-795,0,1669320781,13021.14605042,192.07673811000132,54463.94139744
2022-11-24,20:13:03.000,328,11100049,-795,0,1669320782,13021.220149829991,192.05559072000324,54464.081139840004
2022-11-24,20:13:04.000,328,11100068,-795,0,1669320783,13021.267304,192.07673811000132,54464.220882240006
2022-11-24,20:13:05.000,328,11100058,-795,0,1669320784,13021.267304,192.06968898000196,54464.35363752
2022-11-24,20:13:06.000,328,11100123,-795,0,1669320785,13021.240358759991,192.09083637000003,54464.248830720004
2022-11-24,20:13:07.000,328,11100050,-795,0,1669320786,13021.13931410999,192.04149246000452,54464.18594664
2022-11-24,20:13:08.000,328,11099937,-795,0,1669320787,13021.092159939995,192.05559072000324,54464.269792080006
2022-11-24,20:13:09.000,328,11100068,-795,0,1669320788,13021.011324219995,191.9991976800011,54464.23485648
2022-11-24,20:13:10.000,328,11100048,-795,0,1669320789,13020.970906359995,192.02034506999917,54464.24184360001
2022-11-24,20:13:11.000,328,11100076,-795,0,1669320790,13020.88333433,191.98509942000237,54464.31171480001
2022-11-24,20:13:12.000,328,11100038,-795,0,1669320791,13020.809234919994,192.0132959399998,54464.19293376001
2022-11-24,20:13:13.000,328,11100079,-795,0,1669320792,13020.82270754,191.99214855000173,54464.26280496001
2022-11-24,20:13:14.000,328,11100022,-795,0,1669320793,13020.84291647,191.98509942000237,54464.367611760004
2022-11-24,20:13:15.000,328,11100057,-795,0,1669320794,13020.789025989994,191.9498537699983,54464.39556024
2022-11-24,20:13:16.000,328,11100004,-795,0,1669320795,13020.782289679999,191.978050290003,54464.318701920005
2022-11-24,20:13:17.000,328,11100005,-795,0,1669320796,13020.694717649989,191.90050986000278,54464.15799816
2022-11-24,20:13:18.000,328,11100036,-795,0,1669320797,13020.687981339994,191.88641160000407,54464.19293376001
2022-11-24,20:13:19.000,328,11100045,-795,0,1669320798,13020.687981339994,191.8159203000032,54464.29774056
2022-11-24,20:13:20.000,328,11100044,-795,0,1669320799,13020.640827169998,191.8159203000032,54464.23485648
2022-11-24,20:13:21.000,328,11100059,-795,0,1669320800,13020.701453959999,191.80182204000448,54464.33267616
2022-11-24,20:13:22.000,328,11100088,-795,0,1669320801,13020.741871819999,191.80887117000384,54464.25581784
2022-11-24,20:13:23.000,328,11100008,-795,0,1669320802,13020.748608129994,191.79477290999785,54464.1370368
2022-11-24,20:13:24.000,328,11100029,-795,0,1669320803,13020.849652779994,191.8159203000032,54464.16498528
2022-11-24,20:13:25.000,328,11100048,-795,0,1669320804,13020.89680694999,191.8159203000032,54464.06017848
2022-11-24,20:13:26.000,328,11100076,-795,0,1669320805,13021.031533149995,191.82296943000256,54464.09511408001
2022-11-24,20:13:27.000,328,11100082,-795,0,1669320806,13021.05847838999,191.7877237799985,54464.06017848
2022-11-24,20:13:28.000,328,11100079,-795,0,1669320807,13021.092159939995,191.80182204000448,54463.96934592
2022-11-24,20:13:29.000,328,11100083,-795,0,1669320808,13021.280776619991,191.77362551999977,54464.206908
2022-11-24,20:13:30.000,328,11100069,-795,0,1669320809,13021.341403409991,191.80182204000448,54464.11607544
2022-11-24,20:13:31.000,328,11100069,-795,0,1669320810,13021.388557580001,191.77362551999977,54464.17197240001
2022-11-24,20:13:32.000,328,11100025,-795,0,1669320811,13021.361612339992,191.80887117000384,54464.02524288001
2022-11-24,20:13:33.000,328,11100018,-795,0,1669320812,13021.388557580001,191.7665763900004,54464.10908832
2022-11-24,20:13:34.000,328,11100036,-795,0,1669320813,13021.428975440002,191.80182204000448,54464.12306256001
2022-11-24,20:13:35.000,328,11100045,-795,0,1669320814,13021.503074849992,191.7877237799985,54464.21389512001
2022-11-24,20:13:36.000,328,11100062,-795,0,1669320815,13021.462656989992,191.80182204000448,54464.081139840004
2022-11-24,20:13:37.000,328,11100113,-795,0,1669320816,13021.543492709992,191.79477290999785,54464.25581784
2022-11-24,20:13:38.000,328,11100079,-795,0,1669320817,13021.556965329997,191.80887117000384,54464.43049584001
2022-11-24,20:13:39.000,328,11100041,-795,0,1669320818,13021.523283779992,191.78067464999913,54464.4514572
2022-11-24,20:13:40.000,328,11100061,-795,0,1669320819,13021.516547469997,191.84411682000064,54464.40953448001
2022-11-24,20:13:41.000,328,11100091,-795,0,1669320820,13021.482865919992,191.84411682000064,54464.43049584001
2022-11-24,20:13:42.000,328,11100046,-795,0,1669320821,13021.422239129992,191.92165725000086,54464.32568904
2022-11-24,20:13:43.000,328,11100046,-795,0,1669320822,13021.415502819997,191.90755899000214,54464.367611760004
2022-11-24,20:13:44.000,328,11100122,-795,0,1669320823,13021.361612339992,191.9639520300043,54464.45844432001
2022-11-24,20:13:45.000,328,11100093,-795,0,1669320824,13021.388557580001,191.9498537699983,54464.556264000006
2022-11-24,20:13:46.000,328,11100079,-795,0,1669320825,13021.334667099996,191.93575550999958,54464.52831552001
2022-11-24,20:13:47.000,328,11100054,-795,0,1669320826,13021.334667099996,191.97100116000365,54464.54927688001
2022-11-24,20:13:48.000,328,11100091,-795,0,1669320827,13021.22688614,191.978050290003,54464.29774056
2022-11-24,20:13:49.000,328,11100038,-795,0,1669320828,13021.220149829991,191.9498537699983,54464.28376632
2022-11-24,20:13:50.000,328,11100093,-795,0,1669320829,13021.22688614,191.89346073000343,54464.269792080006
2022-11-24,20:13:51.000,328,11100022,-795,0,1669320830,13021.267304,191.80887117000384,54464.248830720004
2022-11-24,20:13:52.000,328,11100104,-795,0,1669320831,13021.22688614,191.71018334999826,54464.17197240001
2022-11-24,20:13:53.000,328,11100067,-795,0,1669320832,13021.13931410999,191.59739727000124,54464.151011040005
2022-11-24,20:13:54.000,328,11100084,-795,0,1669320833,13021.02479684,191.57624988000316,54464.19293376001
2022-11-24,20:13:55.000,328,11100077,-795,0,1669320834,13020.95743373999,191.7313307400036,54464.220882240006
2022-11-24,20:13:56.000,328,11100075,-795,0,1669320835,13020.930488499995,191.90050986000278,54464.19293376001
2022-11-24,20:13:57.000,328,11100062,-795,0,1669320836,13021.00458791,192.00624681000045,54464.06017848
2022-11-24,20:13:58.000,328,11100056,-795,0,1669320837,13021.152786729996,192.00624681000045,54463.983320160005
2022-11-24,20:13:59.000,328,11100079,-795,0,1669320838,13021.321194479991,191.92165725000086,54464.15799816
2022-11-24,20:14:00.000,328,11100041,-795,0,1669320839,13021.341403409991,191.85821507999935,54464.269792080006
2022-11-24,20:14:01.000,328,11100050,-795,0,1669320840,13021.428975440002,191.82296943000256,54464.3466504
2022-11-24,20:14:02.000,328,11100078,-795,0,1669320841,13021.415502819997,191.72428161000425,54464.18594664
2022-11-24,20:14:03.000,328,11100020,-795,0,1669320842,13021.395293889997,191.63969205000467,54463.99030728
2022-11-24,20:14:04.000,328,11100017,-795,0,1669320843,13021.402030199992,191.61149552999996,54464.23485648
2022-11-24,20:14:05.000,328,11100040,-795,0,1669320844,13021.402030199992,191.519856840001,54464.30472768
2022-11-24,20:14:06.000,328,11100091,-795,0,1669320845,13021.354876029996,191.5410042299991,54464.32568904
2022-11-24,20:14:07.000,328,11100053,-795,0,1669320846,13021.240358759991,191.47756206000486,54464.22786936
2022-11-24,20:14:08.000,328,11100080,-795,0,1669320847,13021.132577799995,191.47051292999822,54464.24184360001
2022-11-24,20:14:09.000,328,11100056,-795,0,1669320848,13021.071951009995,191.46346379999886,54464.37459888
2022-11-24,20:14:10.000,328,11100019,-795,0,1669320849,13021.051742079995,191.43526728000143,54464.3466504
2022-11-24,20:14:11.000,328,11100116,-795,0,1669320850,13020.97764266999,191.36477598000056,54464.3466504
2022-11-24,20:14:12.000,328,11100036,-795,0,1669320851,13020.82270754,191.37887423999928,54464.22786936
2022-11-24,20:14:13.000,328,11100067,-795,0,1669320852,13020.79576229999,191.33657946000312,54464.269792080006
2022-11-24,20:14:14.000,328,11100075,-795,0,1669320853,13020.79576229999,191.3224812000044,54464.318701920005
2022-11-24,20:14:15.000,328,11100048,-795,0,1669320854,13020.782289679999,191.34362859000248,54464.25581784
2022-11-24,20:14:16.000,328,11100058,-795,0,1669320855,13020.640827169998,191.33657946000312,54464.06017848
2022-11-24,20:14:17.000,328,11100033,-795,0,1669320856,13020.748608129994,191.3083829399984,54464.19293376001
2022-11-24,20:14:18.000,328,11100084,-795,0,1669320857,13020.77555336999,191.3224812000044,54464.29774056
2022-11-24,20:14:19.000,328,11100058,-795,0,1669320858,13020.849652779994,191.3577268500012,54464.35363752
2022-11-24,20:14:20.000,328,11100002,-795,0,1669320859,13020.849652779994,191.33657946000312,54464.31171480001
2022-11-24,20:14:21.000,328,11100082,-795,0,1669320860,13020.88333433,191.33657946000312,54464.21389512001
2022-11-24,20:14:22.000,328,11100069,-795,0,1669320861,13020.849652779994,191.32953033000376,54464.151011040005
2022-11-24,20:14:23.000,328,11100068,-795,0,1669320862,13020.91701587999,191.3224812000044,54464.0671656
2022-11-24,20:14:24.000,328,11100063,-795,0,1669320863,13020.92375219,191.3083829399984,54464.21389512001
2022-11-24,20:14:25.000,328,11100104,-795,0,1669320864,13020.98437898,191.31543206999777,54464.22786936
2022-11-24,20:14:26.000,328,11100048,-795,0,1669320865,13020.970906359995,191.2942846799997,54464.12306256001
2022-11-24,20:14:27.000,328,11100047,-795,0,1669320866,13020.96417005,191.25198990000354,54463.96934592
2022-11-24,20:14:28.000,328,11100032,-795,0,1669320867,13021.011324219995,191.2096951200001,54463.99030728
2022-11-24,20:14:29.000,328,11100044,-795,0,1669320868,13021.011324219995,191.22379337999882,54463.94838456
2022-11-24,20:14:30.000,328,11100055,-795,0,1669320869,13020.95743373999,191.23789164000482,54464.00428152001
2022-11-24,20:14:31.000,328,11100047,-795,0,1669320870,13020.92375219,191.23789164000482,54464.02524288001
2022-11-24,20:14:32.000,328,11100072,-795,0,1669320871,13020.8631254,191.24494077000418,54464.02524288001
2022-11-24,20:14:33.000,328,11100039,-795,0,1669320872,13020.809234919994,191.24494077000418,54463.95537168001
2022-11-24,20:14:34.000,328,11100059,-795,0,1669320873,13020.829443849994,191.24494077000418,54464.032230000004
2022-11-24,20:14:35.000,328,11100072,-795,0,1669320874,13020.84291647,191.26608816000225,54464.081139840004
2022-11-24,20:14:36.000,328,11100009,-795,0,1669320875,13020.88333433,191.25198990000354,54464.08812696
2022-11-24,20:14:37.000,328,11100065,-795,0,1669320876,13020.90354326,191.28018642000097,54464.081139840004
2022-11-24,20:14:38.000,328,11100037,-795,0,1669320877,13020.93722480999,191.28018642000097,54464.16498528
2022-11-24,20:14:39.000,328,11100044,-795,0,1669320878,13020.96417005,191.30133380999905,54463.94838456
2022-11-24,20:14:40.000,328,11100069,-795,0,1669320879,13021.00458791,191.25198990000354,54464.151011040005
2022-11-24,20:14:41.000,328,11100043,-795,0,1669320880,13020.991115289995,191.26608816000225,54464.04620424001
2022-11-24,20:14:42.000,328,11100018,-795,0,1669320881,13021.03826945999,191.2942846799997,54464.1370368
2022-11-24,20:14:43.000,328,11100028,-795,0,1669320882,13021.011324219995,191.3224812000044,54464.053191360006
2022-11-24,20:14:44.000,328,11100070,-795,0,1669320883,13021.092159939995,191.28018642000097,54464.12306256001
2022-11-24,20:14:45.000,328,11100069,-795,0,1669320884,13021.08542363,191.31543206999777,54464.053191360006
2022-11-24,20:14:46.000,328,11100051,-795,0,1669320885,13021.10563256,191.26608816000225,54464.09511408001
2022-11-24,20:14:47.000,328,11100092,-795,0,1669320886,13021.02479684,191.2731372900016,54463.94838456
2022-11-24,20:14:48.000,328,11100077,-795,0,1669320887,13021.00458791,191.25198990000354,54463.934410320006
2022-11-24,20:14:49.000,328,11100070,-795,0,1669320888,13021.15952303999,191.1955968600014,54464.12306256001
2022-11-24,20:14:50.000,328,11100042,-795,0,1669320889,13021.0652147,191.1955968600014,54464.08812696
2022-11-24,20:14:51.000,328,11100041,-795,0,1669320890,13021.0652147,191.20264599000075,54464.10908832
2022-11-24,20:14:52.000,328,11100037,-795,0,1669320891,13020.991115289995,191.16740034000395,54464.02524288001
2022-11-24,20:14:53.000,328,11100003,-795,0,1669320892,13020.96417005,191.13920381999924,54464.04620424001
2022-11-24,20:14:54.000,328,11100052,-795,0,1669320893,13020.92375219,191.08281078000437,54464.0671656
2022-11-24,20:14:55.000,328,11100069,-795,0,1669320894,13020.93722480999,191.0475651300003,54464.00428152001
2022-11-24,20:14:56.000,328,11100098,-795,0,1669320895,13020.87659801999,190.97707382999943,54463.913448960004
2022-11-24,20:14:57.000,328,11100063,-795,0,1669320896,13020.85638908999,190.98412295999879,54464.02524288001
2022-11-24,20:14:58.000,328,11100055,-795,0,1669320897,13020.93722480999,190.95592644000135,54464.09511408001
2022-11-24,20:14:59.000,328,11100117,-795,0,1669320898,13021.00458791,190.948877310002,54464.16498528
2022-11-24,20:15:00.000,328,11100046,-795,0,1669320899,13020.97764266999,190.90658252999856,54464.1370368
2022-11-24,20:15:01.000,328,11100018,-795,0,1669320900,13020.970906359995,190.91363165999792,54464.03921712
2022-11-24,20:15:02.000,328,11100099,-795,0,1669320901,13020.991115289995,190.91363165999792,54463.96934592
2022-11-24,20:15:03.000,328,11100109,-795,0,1669320902,13020.991115289995,190.92068079000455,54463.9972944
2022-11-24,20:15:04.000,328,11100093,-795,0,1669320903,13020.99785159999,190.88543514000048,54463.90646184001
2022-11-24,20:15:05.000,328,11100068,-795,0,1669320904,13021.08542363,190.89248426999984,54464.206908
2022-11-24,20:15:06.000,328,11100050,-795,0,1669320905,13021.193204589996,190.8360912299977,54464.10908832
2022-11-24,20:15:07.000,328,11100077,-795,0,1669320906,13021.18646828,190.81494383999961,54464.06017848
2022-11-24,20:15:08.000,328,11100098,-795,0,1669320907,13021.11910517999,190.79379645000154,54464.00428152001
2022-11-24,20:15:09.000,328,11100023,-795,0,1669320908,13021.10563256,190.77969819000282,54463.9972944
2022-11-24,20:15:10.000,328,11100052,-795,0,1669320909,13021.0652147,190.74445253999875,54464.053191360006
2022-11-24,20:15:11.000,328,11100059,-795,0,1669320910,13021.0652147,190.78674732000218,54463.9972944
2022-11-24,20:15:12.000,328,11100079,-795,0,1669320911,13020.970906359995,190.78674732000218,54463.934410320006
2022-11-24,20:15:13.000,328,11100100,-795,0,1669320912,13020.970906359995,190.82199296999897,54464.01126864
2022-11-24,20:15:14.000,328,11100075,-795,0,1669320913,13020.970906359995,190.82904209999833,54464.08812696
2022-11-24,20:15:15.000,328,11100069,-795,0,1669320914,13020.930488499995,190.8360912299977,54464.06017848
2022-11-24,20:15:16.000,328,11100070,-795,0,1669320915,13020.890070639995,190.8642877500024,54464.03921712
2022-11-24,20:15:17.000,328,11100091,-795,0,1669320916,13020.85638908999,190.95592644000135,54464.03921712
2022-11-24,20:15:18.000,328,11100078,-795,0,1669320917,13020.829443849994,190.97002470000007,54463.934410320006
2022-11-24,20:15:19.000,328,11100069,-795,0,1669320918,13020.802498609999,191.02641774000222,54463.90646184001
2022-11-24,20:15:20.000,328,11100076,-795,0,1669320919,13020.849652779994,191.08985991000372,54463.97633304001
2022-11-24,20:15:21.000,328,11100058,-795,0,1669320920,13020.84291647,191.12510556000052,54464.08812696
2022-11-24,20:15:22.000,328,11100072,-795,0,1669320921,13020.8631254,191.13215468999988,54464.01126864
2022-11-24,20:15:23.000,328,11100063,-795,0,1669320922,13020.849652779994,191.20264599000075,54463.90646184001
2022-11-24,20:15:24.000,328,11100024,-795,0,1669320923,13020.87659801999,191.16740034000395,54463.934410320006
2022-11-24,20:15:25.000,328,11100012,-795,0,1669320924,13020.81597122999,191.1744494700033,54463.9623588
2022-11-24,20:15:26.000,328,11100074,-795,0,1669320925,13020.789025989994,191.20264599000075,54463.94139744
2022-11-24,20:15:27.000,328,11100085,-795,0,1669320926,13020.741871819999,191.1955968600014,54463.815629280005
2022-11-24,20:15:28.000,328,11100029,-795,0,1669320927,13020.714926579989,191.18854773000203,54463.7527452
2022-11-24,20:15:29.000,328,11100080,-795,0,1669320928,13020.79576229999,191.1603512100046,54463.934410320006
2022-11-24,20:15:30.000,328,11100079,-795,0,1669320929,13020.802498609999,191.1744494700033,54463.92742320001
2022-11-24,20:15:31.000,328,11100033,-795,0,1669320930,13020.768817059994,191.1603512100046,54463.87152624
2022-11-24,20:15:32.000,328,11100036,-795,0,1669320931,13020.708190269994,191.1744494700033,54463.72479672
2022-11-24,20:15:33.000,328,11100029,-795,0,1669320932,13020.701453959999,191.1603512100046,54463.8226164
2022-11-24,20:15:34.000,328,11100063,-795,0,1669320933,13020.714926579989,191.1955968600014,54463.78768080001
2022-11-24,20:15:35.000,328,11100055,-795,0,1669320934,13020.694717649989,191.18149860000267,54463.78069368
2022-11-24,20:15:36.000,328,11100044,-795,0,1669320935,13020.593672999988,191.18149860000267,54463.66191264
2022-11-24,20:15:37.000,328,11100041,-795,0,1669320936,13020.627354549993,191.2096951200001,54463.73877096001
2022-11-24,20:15:38.000,328,11100029,-795,0,1669320937,13020.701453959999,191.23789164000482,54463.85755200001
2022-11-24,20:15:39.000,328,11100062,-795,0,1669320938,13020.674508719989,191.26608816000225,54463.82960352
2022-11-24,20:15:40.000,328,11100040,-795,0,1669320939,13020.681245029999,191.3577268500012,54463.913448960004
2022-11-24,20:15:41.000,328,11100074,-795,0,1669320940,13020.667772409994,191.31543206999777,54463.84357776
2022-11-24,20:15:42.000,328,11100052,-795,0,1669320941,13020.681245029999,191.36477598000056,54463.87152624
2022-11-24,20:15:43.000,328,11100076,-795,0,1669320942,13020.640827169998,191.40002163000463,54463.815629280005
2022-11-24,20:15:44.000,328,11100076,-795,0,1669320943,13020.681245029999,191.43526728000143,54463.8924876
2022-11-24,20:15:45.000,328,11100123,-795,0,1669320944,13020.687981339994,191.44231641000079,54463.96934592
2022-11-24,20:15:46.000,328,11100047,-795,0,1669320945,13020.674508719989,191.48461119000422,54463.90646184001
2022-11-24,20:15:47.000,328,11100054,-795,0,1669320946,13020.667772409994,191.49870945000293,54463.82960352
2022-11-24,20:15:48.000,328,11099984,-795,0,1669320947,13020.721662889999,191.53395509999973,54463.92742320001
2022-11-24,20:15:49.000,328,11100065,-795,0,1669320948,13020.728399199994,191.58329901000252,54463.87851336001
2022-11-24,20:15:50.000,328,11100083,-795,0,1669320949,13020.667772409994,191.61854465999932,54463.89947472
2022-11-24,20:15:51.000,328,11100036,-795,0,1669320950,13020.627354549993,191.63264291999803,54463.85755200001
2022-11-24,20:15:52.000,328,11100044,-795,0,1669320951,13020.580200379998,191.66083944000275,54463.78768080001
2022-11-24,20:15:53.000,328,11100034,-795,0,1669320952,13020.546518829993,191.7031342199989,54463.766719440006
2022-11-24,20:15:54.000,328,11100049,-795,0,1669320953,13020.553255139988,191.67493770000146,54463.73178384
2022-11-24,20:15:55.000,328,11100094,-795,0,1669320954,13020.539782519998,191.68903596000018,54463.78069368
2022-11-24,20:15:56.000,328,11100034,-795,0,1669320955,13020.539782519998,191.7172324800049,54463.77370656
2022-11-24,20:15:57.000,328,11100047,-795,0,1669320956,13020.485892039993,191.7172324800049,54463.647938400005
2022-11-24,20:15:58.000,328,11100063,-795,0,1669320957,13020.438737869998,191.72428161000425,54463.647938400005
2022-11-24,20:15:59.000,328,11100026,-795,0,1669320958,13020.445474179993,191.69608508999954,54463.66191264
2022-11-24,20:16:00.000,328,11100047,-795,0,1669320959,13020.378111079997,191.7031342199989,54463.766719440006
2022-11-24,20:16:01.000,328,11100075,-795,0,1669320960,13020.344429529992,191.69608508999954,54463.815629280005
2022-11-24,20:16:02.000,328,11100081,-795,0,1669320961,13020.344429529992,191.67493770000146,54463.766719440006
2022-11-24,20:16:03.000,328,11100049,-795,0,1669320962,13020.263593809992,191.66083944000275,54463.717809600006
2022-11-24,20:16:04.000,328,11100024,-795,0,1669320963,13020.250121190002,191.61149552999996,54463.71082248001
2022-11-24,20:16:05.000,328,11100053,-795,0,1669320964,13020.155812849996,191.59034814000188,54463.59204144001
2022-11-24,20:16:06.000,328,11100047,-795,0,1669320965,13020.149076540001,191.61149552999996,54463.766719440006
2022-11-24,20:16:07.000,328,11100074,-795,0,1669320966,13020.196230709997,191.5551024899978,54463.68986112001
2022-11-24,20:16:08.000,328,11100085,-795,0,1669320967,13020.128867610001,191.54805335999845,54463.6130028
2022-11-24,20:16:09.000,328,11100020,-795,0,1669320968,13020.101922369991,191.519856840001,54463.578067200004
2022-11-24,20:16:10.000,328,11100049,-795,0,1669320969,13020.182758089992,191.43526728000143,54463.73877096001
2022-11-24,20:16:11.000,328,11100070,-795,0,1669320970,13020.169285470001,191.37182510999992,54463.745758080004
2022-11-24,20:16:12.000,328,11100055,-795,0,1669320971,13020.189494400001,191.31543206999777,54463.6130028
2022-11-24,20:16:13.000,328,11100022,-795,0,1669320972,13020.250121190002,191.31543206999777,54463.529157360004
2022-11-24,20:16:14.000,328,11100031,-795,0,1669320973,13020.330956910002,191.43526728000143,54463.52217024001
2022-11-24,20:16:15.000,328,11100046,-795,0,1669320974,13020.317484289997,191.61854465999932,54463.58505432
2022-11-24,20:16:16.000,328,11100066,-795,0,1669320975,13020.176021779997,191.69608508999954,54463.45928616
2022-11-24,20:16:17.000,328,11100035,-795,0,1669320976,13020.095186059996,191.74542900000233,54463.57108008001
2022-11-24,20:16:18.000,328,11100058,-795,0,1669320977,13020.095186059996,191.71018334999826,54463.682874
2022-11-24,20:16:19.000,328,11100091,-795,0,1669320978,13020.068240820001,191.72428161000425,54463.682874
2022-11-24,20:16:20.000,328,11099984,-795,0,1669320979,13019.98066878999,191.72428161000425,54463.66889976001
2022-11-24,20:16:21.000,328,11100064,-795,0,1669320980,13020.074977129996,191.7031342199989,54463.73877096001
2022-11-24,20:16:22.000,328,11100087,-795,0,1669320981,13020.00761403,191.6537903100034,54463.64095128001
2022-11-24,20:16:23.000,328,11100083,-795,0,1669320982,13020.04803189,191.67493770000146,54463.57108008001
2022-11-24,20:16:24.000,328,11100090,-795,0,1669320983,13020.081713439991,191.7031342199989,54463.60601568
2022-11-24,20:16:25.000,328,11100094,-795,0,1669320984,13020.176021779997,191.62559378999867,54463.75973232001
2022-11-24,20:16:26.000,328,11100065,-795,0,1669320985,13020.216439639997,191.59739727000124,54463.70383536
2022-11-24,20:16:27.000,328,11100043,-795,0,1669320986,13020.196230709997,191.58329901000252,54463.64095128001
2022-11-24,20:16:28.000,328,11100023,-795,0,1669320987,13020.297275359997,191.5410042299991,54463.57108008001
2022-11-24,20:16:29.000,328,11100083,-795,0,1669320988,13020.357902149997,191.53395509999973,54463.50120888001
2022-11-24,20:16:30.000,328,11100070,-795,0,1669320989,13020.398320009997,191.519856840001,54463.62697704
2022-11-24,20:16:31.000,328,11100074,-795,0,1669320990,13020.405056319993,191.49870945000293,54463.480247520005
2022-11-24,20:16:32.000,328,11100081,-795,0,1669320991,13020.418528939997,191.47756206000486,54463.44531192
2022-11-24,20:16:33.000,328,11100081,-795,0,1669320992,13020.465683109993,191.47051292999822,54463.44531192
2022-11-24,20:16:34.000,328,11100077,-795,0,1669320993,13020.607145619993,191.4211690200027,54463.50120888001
2022-11-24,20:16:35.000,328,11100029,-795,0,1669320994,13020.566727759993,191.41411989000335,54463.51518312
2022-11-24,20:16:36.000,328,11100031,-795,0,1669320995,13020.519573589998,191.4211690200027,54463.49422176
2022-11-24,20:16:37.000,328,11100056,-795,0,1669320996,13020.465683109993,191.44936554000014,54463.361466480004
2022-11-24,20:16:38.000,328,11100019,-795,0,1669320997,13020.445474179993,191.49166032000358,54463.28460816001
2022-11-24,20:16:39.000,328,11100036,-795,0,1669320998,13020.492628350003,191.46346379999886,54463.4383248
2022-11-24,20:16:40.000,328,11100066,-795,0,1669320999,13020.465683109993,191.46346379999886,54463.42435056001
2022-11-24,20:16:41.000,328,11100068,-795,0,1669321000,13020.438737869998,191.47051292999822,54463.51518312
2022-11-24,20:16:42.000,328,11100029,-795,0,1669321001,13020.425265249993,191.47756206000486,54463.42435056001
2022-11-24,20:16:43.000,328,11100081,-795,0,1669321002,13020.411792630002,191.49870945000293,54463.48723464
2022-11-24,20:16:44.000,328,11100017,-795,0,1669321003,13020.432001560002,191.54805335999845,54463.361466480004
2022-11-24,20:16:45.000,328,11100008,-795,0,1669321004,13020.357902149997,191.519856840001,54463.30556952001
2022-11-24,20:16:46.000,328,11100020,-795,0,1669321005,13020.351165840002,191.59034814000188,54463.3684536
2022-11-24,20:16:47.000,328,11100077,-795,0,1669321006,13020.425265249993,191.63264291999803,54463.480247520005
2022-11-24,20:16:48.000,328,11100030,-795,0,1669321007,13020.425265249993,191.63264291999803,54463.41736344
2022-11-24,20:16:49.000,328,11100008,-795,0,1669321008,13020.398320009997,191.61854465999932,54463.38941496
2022-11-24,20:16:50.000,328,11100077,-795,0,1669321009,13020.458946799998,191.64674118000403,54463.45229904001
2022-11-24,20:16:51.000,328,11100063,-795,0,1669321010,13020.452210490002,191.64674118000403,54463.49422176
2022-11-24,20:16:52.000,328,11100034,-795,0,1669321011,13020.378111079997,191.61149552999996,54463.24967256
2022-11-24,20:16:53.000,328,11100013,-755,0,1669321012,13020.425265249993,191.59739727000124,54463.2985824
2022-11-24,20:16:54.000,328,11100034,-795,0,1669321013,13020.432001560002,191.63264291999803,54463.31954376
2022-11-24,20:16:55.000,328,11100048,-795,0,1669321014,13020.458946799998,191.57624988000316,54463.382427840006
2022-11-24,20:16:56.000,328,11100076,-795,0,1669321015,13020.553255139988,191.62559378999867,54463.23569832001
2022-11-24,20:16:57.000,328,11100085,-795,0,1669321016,13020.627354549993,191.6044464000006,54463.3684536
2022-11-24,20:16:58.000,328,11100032,-795,0,1669321017,13020.674508719989,191.63969205000467,54463.30556952001
2022-11-24,20:16:59.000,328,11100052,-795,0,1669321018,13020.708190269994,191.59739727000124,54463.382427840006
2022-11-24,20:17:00.000,328,11100023,-795,0,1669321019,13020.701453959999,191.61149552999996,54463.33351800001
2022-11-24,20:17:01.000,328,11100035,-795,0,1669321020,13020.667772409994,191.6044464000006,54463.33351800001
2022-11-24,20:17:02.000,328,11100007,-795,0,1669321021,13020.634090859989,191.61854465999932,54463.35447936001
2022-11-24,20:17:03.000,328,11100048,-795,0,1669321022,13020.607145619993,191.62559378999867,54463.30556952001
2022-11-24,20:17:04.000,328,11100088,-795,0,1669321023,13020.674508719989,191.68903596000018,54463.46627328
2022-11-24,20:17:05.000,328,11100063,-795,0,1669321024,13020.721662889999,191.7172324800049,54463.508196
2022-11-24,20:17:06.000,328,11100061,-795,0,1669321025,13020.553255139988,191.75952726000105,54463.34050512
2022-11-24,20:17:07.000,328,11100039,-795,0,1669321026,13020.566727759993,191.7877237799985,54463.34749224
2022-11-24,20:17:08.000,328,11100046,-795,0,1669321027,13020.627354549993,191.8159203000032,54463.46627328
2022-11-24,20:17:09.000,328,11100084,-795,0,1669321028,13020.607145619993,191.84411682000064,54463.46627328
2022-11-24,20:17:10.000,328,11100047,-795,0,1669321029,13020.654299789989,191.8159203000032,54463.480247520005
2022-11-24,20:17:11.000,328,11100050,-795,0,1669321030,13020.607145619993,191.83001856000192,54463.49422176
2022-11-24,20:17:12.000,328,11100059,-795,0,1669321031,13020.620618239998,191.83706769000128,54463.40338920001
2022-11-24,20:17:13.000,328,11100072,-795,0,1669321032,13020.661036099998,191.83001856000192,54463.28460816001
2022-11-24,20:17:14.000,328,11099998,-795,0,1669321033,13020.627354549993,191.84411682000064,54463.361466480004
2022-11-24,20:17:15.000,328,11100110,-795,0,1669321034,13020.654299789989,191.85116595,54463.37544072001
2022-11-24,20:17:16.000,328,11099991,-795,0,1669321035,13020.593672999988,191.82296943000256,54463.39640208
2022-11-24,20:17:17.000,328,11100048,-795,0,1669321036,13020.546518829993,191.8159203000032,54463.20774984001
2022-11-24,20:17:18.000,328,11100021,-795,0,1669321037,13020.546518829993,191.8159203000032,54463.23569832001
2022-11-24,20:17:19.000,328,11100041,-795,0,1669321038,13020.620618239998,191.7877237799985,54463.32653088
2022-11-24,20:17:20.000,328,11100020,-795,0,1669321039,13020.600409309998,191.80182204000448,54463.312556640005
2022-11-24,20:17:21.000,328,11100064,-795,0,1669321040,13020.600409309998,191.75952726000105,54463.32653088
2022-11-24,20:17:22.000,328,11100035,-795,0,1669321041,13020.600409309998,191.7524781300017,54463.2985824
2022-11-24,20:17:23.000,328,11100079,-795,0,1669321042,13020.586936689993,191.74542900000233,54463.214736960006
2022-11-24,20:17:24.000,328,11100024,-795,0,1669321043,13020.580200379998,191.7031342199989,54463.27762104
2022-11-24,20:17:25.000,328,11100044,-795,0,1669321044,13020.573464069988,191.68903596000018,54463.214736960006
2022-11-24,20:17:26.000,328,11100058,-795,0,1669321045,13020.546518829993,191.72428161000425,54463.15185288
2022-11-24,20:17:27.000,328,11100025,-795,0,1669321046,13020.559991449998,191.67493770000146,54463.16582712001
2022-11-24,20:17:28.000,328,11100057,-795,0,1669321047,13020.553255139988,191.68198683000082,54463.10294304
2022-11-24,20:17:29.000,328,11100064,-795,0,1669321048,13020.634090859989,191.66083944000275,54463.263646800006
2022-11-24,20:17:30.000,328,11100045,-795,0,1669321049,13020.674508719989,191.64674118000403,54463.27762104
2022-11-24,20:17:31.000,328,11100007,-795,0,1669321050,13020.661036099998,191.6537903100034,54463.24967256
2022-11-24,20:17:32.000,328,11100044,-795,0,1669321051,13020.620618239998,191.6678885700021,54463.144865760005
2022-11-24,20:17:33.000,328,11099976,-795,0,1669321052,13020.708190269994,191.63264291999803,54463.16582712001
2022-11-24,20:17:34.000,328,11100065,-795,0,1669321053,13020.714926579989,191.58329901000252,54463.18678848001
2022-11-24,20:17:35.000,328,11100076,-795,0,1669321054,13020.762080749999,191.58329901000252,54463.20076272
2022-11-24,20:17:36.000,328,11100021,-795,0,1669321055,13020.708190269994,191.57624988000316,54463.095955920006
2022-11-24,20:17:37.000,328,11100096,-795,0,1669321056,13020.748608129994,191.5551024899978,54463.15185288
2022-11-24,20:17:38.000,328,11100057,-795,0,1669321057,13020.75534443999,191.5551024899978,54463.312556640005
2022-11-24,20:17:39.000,328,11100091,-795,0,1669321058,13020.83618015999,191.51280771000165,54463.29159528
2022-11-24,20:17:40.000,328,11100041,-795,0,1669321059,13020.748608129994,191.52690597000037,54463.23569832001
2022-11-24,20:17:41.000,328,11100067,-795,0,1669321060,13020.75534443999,191.51280771000165,54463.15884
2022-11-24,20:17:42.000,328,11100051,-795,0,1669321061,13020.708190269994,191.519856840001,54463.13787864001
2022-11-24,20:17:43.000,328,11100052,-795,0,1669321062,13020.708190269994,191.49166032000358,54463.20774984001
2022-11-24,20:17:44.000,328,11100044,-795,0,1669321063,13020.687981339994,191.47051292999822,54463.27063392
2022-11-24,20:17:45.000,328,11100067,-795,0,1669321064,13020.748608129994,191.4564146699995,54463.23569832001
2022-11-24,20:17:46.000,328,11100062,-795,0,1669321065,13020.762080749999,191.43526728000143,54463.3684536
2022-11-24,20:17:47.000,328,11100065,-795,0,1669321066,13020.782289679999,191.44231641000079,54463.2985824
2022-11-24,20:17:48.000,328,11100037,-795,0,1669321067,13020.762080749999,191.43526728000143,54463.2287112
2022-11-24,20:17:49.000,328,11100052,-795,0,1669321068,13020.77555336999,191.407070760004,54463.08896880001
2022-11-24,20:17:50.000,328,11100039,-795,0,1669321069,13020.829443849994,191.36477598000056,54463.242685440004
2022-11-24,20:17:51.000,328,11100060,-795,0,1669321070,13020.869861709994,191.38592336999864,54463.263646800006
2022-11-24,20:17:52.000,328,11100060,-795,0,1669321071,13020.83618015999,191.40002163000463,54463.15884
2022-11-24,20:17:53.000,328,11100086,-795,0,1669321072,13020.90354326,191.37182510999992,54463.144865760005
2022-11-24,20:17:54.000,328,11100090,-795,0,1669321073,13020.991115289995,191.3577268500012,54463.13089152
2022-11-24,20:17:55.000,328,11100065,-795,0,1669321074,13021.00458791,191.37887423999928,54463.15884
2022-11-24,20:17:56.000,328,11100039,-795,0,1669321075,13021.01806052999,191.36477598000056,54463.11691728001
2022-11-24,20:17:57.000,328,11100095,-795,0,1669321076,13020.97764266999,191.392972499998,54462.92127792001
2022-11-24,20:17:58.000,328,11100030,-795,0,1669321077,13021.03826945999,191.42821815000207,54463.01909760001
2022-11-24,20:17:59.000,328,11100072,-795,0,1669321078,13021.08542363,191.4564146699995,54463.06102032
2022-11-24,20:18:00.000,328,11100099,-795,0,1669321079,13021.11910517999,191.46346379999886,54463.13089152
2022-11-24,20:18:01.000,328,11100055,-795,0,1669321080,13021.16625935,191.46346379999886,54463.193775600004
2022-11-24,20:18:02.000,328,11100024,-795,0,1669321081,13021.132577799995,191.49166032000358,54463.13787864001
2022-11-24,20:18:03.000,328,11100044,-795,0,1669321082,13021.152786729996,191.49166032000358,54463.11691728001
2022-11-24,20:18:04.000,328,11100062,-795,0,1669321083,13021.193204589996,191.5057585800023,54463.15884
2022-11-24,20:18:05.000,328,11100079,-795,0,1669321084,13021.18646828,191.49870945000293,54463.11691728001
2022-11-24,20:18:06.000,328,11100069,-795,0,1669321085,13021.18646828,191.52690597000037,54463.20076272
2022-11-24,20:18:07.000,328,11100022,-795,0,1669321086,13021.03826945999,191.56215162000444,54463.047046080006
2022-11-24,20:18:08.000,328,11100048,-795,0,1669321087,13021.0652147,191.51280771000165,54462.99114912
2022-11-24,20:18:09.000,328,11100055,-795,0,1669321088,13021.15952303999,191.47756206000486,54463.17980136
2022-11-24,20:18:10.000,328,11100014,-795,0,1669321089,13021.112368869995,191.48461119000422,54463.20076272
2022-11-24,20:18:11.000,328,11100071,-795,0,1669321090,13021.051742079995,191.4564146699995,54463.22172408
2022-11-24,20:18:12.000,328,11100028,-795,0,1669321091,13021.03826945999,191.46346379999886,54463.10993016
2022-11-24,20:18:13.000,328,11100073,-795,0,1669321092,13021.071951009995,191.407070760004,54463.15185288
2022-11-24,20:18:14.000,328,11100055,-795,0,1669321093,13021.112368869995,191.407070760004,54463.08198168
2022-11-24,20:18:15.000,328,11100035,-795,0,1669321094,13021.16625935,191.407070760004,54463.1239044
2022-11-24,20:18:16.000,328,11100058,-795,0,1669321095,13021.20667721,191.40002163000463,54463.00512336
2022-11-24,20:18:17.000,328,11100110,-795,0,1669321096,13021.253831379996,191.4564146699995,54463.01211048
2022-11-24,20:18:18.000,328,11100086,-795,0,1669321097,13021.321194479991,191.407070760004,54463.17980136
2022-11-24,20:18:19.000,328,11100049,-795,0,1669321098,13021.334667099996,191.42821815000207,54463.1239044
2022-11-24,20:18:20.000,328,11100035,-795,0,1669321099,13021.280776619991,191.44231641000079,54463.13787864001
2022-11-24,20:18:21.000,328,11099998,-795,0,1669321100,13021.274040309996,191.44231641000079,54463.03307184
2022-11-24,20:18:22.000,328,11100034,-795,0,1669321101,13021.314458169996,191.44936554000014,54463.026084720004
2022-11-24,20:18:23.000,328,11100072,-795,0,1669321102,13021.375084959996,191.46346379999886,54463.03307184
2022-11-24,20:18:24.000,328,11100076,-795,0,1669321103,13021.536756399997,191.44936554000014,54463.24967256
2022-11-24,20:18:25.000,328,11100094,-795,0,1669321104,13021.577174259997,191.47756206000486,54463.2985824
2022-11-24,20:18:26.000,328,11100070,-795,0,1669321105,13021.597383189997,191.44936554000014,54463.312556640005
2022-11-24,20:18:27.000,328,11100080,-795,0,1669321106,13021.624328429993,191.44936554000014,54463.27762104
2022-11-24,20:18:28.000,328,11100039,-795,0,1669321107,13021.610855810002,191.392972499998,54463.2287112
2022-11-24,20:18:29.000,328,11100080,-795,0,1669321108,13021.637801049998,191.4211690200027,54463.2287112
2022-11-24,20:18:30.000,328,11100080,-795,0,1669321109,13021.691691530003,191.38592336999864,54463.312556640005
2022-11-24,20:18:31.000,328,11100029,-795,0,1669321110,13021.765790939993,191.36477598000056,54463.312556640005
2022-11-24,20:18:32.000,328,11100027,-795,0,1669321111,13021.698427839998,191.34362859000248,54463.18678848001
2022-11-24,20:18:33.000,328,11100092,-795,0,1669321112,13021.833154039989,191.30133380999905,54463.35447936001
2022-11-24,20:18:34.000,328,11100101,-795,0,1669321113,13021.927462379994,191.2590390300029,54463.41736344
2022-11-24,20:18:35.000,328,11100060,-795,0,1669321114,13021.97461654999,191.2590390300029,54463.35447936001
2022-11-24,20:18:36.000,328,11100046,-795,0,1669321115,13022.008298099994,191.1955968600014,54463.312556640005
2022-11-24,20:18:37.000,328,11100081,-795,0,1669321116,13022.028507029994,191.22379337999882,54463.28460816001
2022-11-24,20:18:38.000,328,11100048,-795,0,1669321117,13022.068924889994,191.20264599000075,54463.27762104
2022-11-24,20:18:39.000,328,11100052,-795,0,1669321118,13022.11607905999,191.16740034000395,54463.242685440004
2022-11-24,20:18:40.000,328,11100087,-795,0,1669321119,13022.21712370999,191.15330207999796,54463.3684536
2022-11-24,20:18:41.000,328,11100025,-795,0,1669321120,13022.271014189995,191.1462529499986,54463.44531192
2022-11-24,20:18:42.000,328,11100049,-795,0,1669321121,13022.29795942999,191.08985991000372,54463.45928616
2022-11-24,20:18:43.000,328,11100081,-795,0,1669321122,13022.32490467,191.1110073000018,54463.410376320004
2022-11-24,20:18:44.000,328,11100039,-795,0,1669321123,13022.35858621999,191.07576164999773,54463.508196
2022-11-24,20:18:45.000,328,11100059,-795,0,1669321124,13022.331640979995,191.07576164999773,54463.45928616
2022-11-24,20:18:46.000,328,11100045,-795,0,1669321125,13022.392267769996,191.061663389999,54463.45229904001
2022-11-24,20:18:47.000,328,11100042,-795,0,1669321126,13022.412476699996,191.07576164999773,54463.361466480004
2022-11-24,20:18:48.000,328,11100039,-795,0,1669321127,13022.44615825,191.07576164999773,54463.38941496
2022-11-24,20:18:49.000,328,11100048,-795,0,1669321128,13022.506785040001,191.0475651300003,54463.53614448
2022-11-24,20:18:50.000,328,11100083,-795,0,1669321129,13022.547202900001,190.99822122000478,54463.599028560006
2022-11-24,20:18:51.000,328,11100033,-795,0,1669321130,13022.553939209996,191.0123194800035,54463.53614448
2022-11-24,20:18:52.000,328,11100094,-795,0,1669321131,13022.540466589991,190.98412295999879,54463.45928616
2022-11-24,20:18:53.000,328,11100006,-795,0,1669321132,13022.574148139996,190.95592644000135,54463.50120888001
2022-11-24,20:18:54.000,328,11100041,-795,0,1669321133,13022.553939209996,190.948877310002,54463.550118720006
2022-11-24,20:18:55.000,328,11100049,-795,0,1669321134,13022.567411830001,190.90658252999856,54463.56409296
2022-11-24,20:18:56.000,328,11100010,-795,0,1669321135,13022.500048729991,190.87838601000112,54463.41736344
2022-11-24,20:18:57.000,328,11100030,-795,0,1669321136,13022.500048729991,190.87133688000176,54463.58505432
2022-11-24,20:18:58.000,328,11100091,-795,0,1669321137,13022.540466589991,190.82904209999833,54463.59204144001
2022-11-24,20:18:59.000,328,11100061,-795,0,1669321138,13022.567411830001,190.80789471000026,54463.67588688
2022-11-24,20:19:00.000,328,11099984,-795,0,1669321139,13022.547202900001,190.7515016699981,54463.66191264
2022-11-24,20:19:01.000,328,11100075,-795,0,1669321140,13022.506785040001,190.73035428000003,54463.66191264
2022-11-24,20:19:02.000,328,11100026,-795,0,1669321141,13022.46636718,190.72330515000067,54463.6130028
2022-11-24,20:19:03.000,328,11100069,-795,0,1669321142,13022.42594932,190.6528138499998,54463.550118720006
2022-11-24,20:19:04.000,328,11100043,-795,0,1669321143,13022.46636718,190.64576472000044,54463.599028560006
2022-11-24,20:19:05.000,328,11100081,-795,0,1669321144,13022.520257659991,190.56822429000022,54463.864539120004
2022-11-24,20:19:06.000,328,11100037,-795,0,1669321145,13022.553939209996,190.56117516000086,54463.90646184001
2022-11-24,20:19:07.000,328,11100029,-795,0,1669321146,13022.580884449992,190.52592951000406,54463.87152624
2022-11-24,20:19:08.000,328,11100038,-795,0,1669321147,13022.46636718,190.54707690000214,54463.75973232001
2022-11-24,20:19:09.000,328,11100048,-795,0,1669321148,13022.513521349996,190.47658560000127,54463.696848240004
2022-11-24,20:19:10.000,328,11100017,-795,0,1669321149,13022.641511239992,190.46248734000255,54463.87152624
2022-11-24,20:19:11.000,328,11100056,-795,0,1669321150,13022.601093379992,190.51183124999807,54463.70383536
2022-11-24,20:19:12.000,328,11100048,-795,0,1669321151,13022.675192789997,190.49068386,54463.92742320001
2022-11-24,20:19:13.000,328,11100042,-795,0,1669321152,13022.675192789997,190.51183124999807,54463.90646184001
2022-11-24,20:19:14.000,328,11100091,-795,0,1669321153,13022.708874340002,190.49068386,54463.8924876
2022-11-24,20:19:15.000,328,11100054,-795,0,1669321154,13022.769501130002,190.47658560000127,54463.934410320006
2022-11-24,20:19:16.000,328,11100003,-795,0,1669321155,13022.729083270002,190.5047821199987,54463.92043608
2022-11-24,20:19:17.000,328,11100087,-795,0,1669321156,13022.742555889992,190.51183124999807,54463.8226164
2022-11-24,20:19:18.000,328,11100051,-795,0,1669321157,13022.681929099992,190.5047821199987,54463.70383536
2022-11-24,20:19:19.000,328,11100069,-795,0,1669321158,13022.715610649997,190.49068386,54463.696848240004
2022-11-24,20:19:20.000,328,11100083,-795,0,1669321159,13022.749292200002,190.51183124999807,54463.82960352
2022-11-24,20:19:21.000,328,11100068,-795,0,1669321160,13022.749292200002,190.51183124999807,54463.90646184001
2022-11-24,20:19:22.000,328,11100007,-795,0,1669321161,13022.688665410002,190.5047821199987,54463.85056488
2022-11-24,20:19:23.000,328,11099965,-795,0,1669321162,13022.688665410002,190.47658560000127,54463.75973232001
2022-11-24,20:19:24.000,328,11099980,-795,0,1669321163,13022.675192789997,190.5047821199987,54463.85056488
2022-11-24,20:19:25.000,328,11100049,-795,0,1669321164,13022.648247550002,190.5188803800047,54463.80864216001
2022-11-24,20:19:26.000,328,11100040,-795,0,1669321165,13022.614565999997,190.49068386,54463.8226164
2022-11-24,20:19:27.000,328,11100055,-795,0,1669321166,13022.520257659991,190.49068386,54463.696848240004
2022-11-24,20:19:28.000,328,11100010,-795,0,1669321167,13022.526993970001,190.4695364700019,54463.71082248001
2022-11-24,20:19:29.000,328,11100045,-795,0,1669321168,13022.513521349996,190.49773298999935,54463.647938400005
2022-11-24,20:19:30.000,328,11100057,-795,0,1669321169,13022.587620760001,190.4554382100032,54463.83659064001
2022-11-24,20:19:31.000,328,11100047,-795,0,1669321170,13022.607829690001,190.4695364700019,54463.78069368
2022-11-24,20:19:32.000,328,11100060,-795,0,1669321171,13022.553939209996,190.49068386,54463.696848240004
2022-11-24,20:19:33.000,328,11100026,-795,0,1669321172,13022.574148139996,190.49068386,54463.696848240004
2022-11-24,20:19:34.000,328,11100028,-795,0,1669321173,13022.567411830001,190.51183124999807,54463.78069368
2022-11-24,20:19:35.000,328,11100073,-795,0,1669321174,13022.594357069996,190.54707690000214,54463.73877096001
2022-11-24,20:19:36.000,328,11100054,-795,0,1669321175,13022.580884449992,190.54707690000214,54463.682874
2022-11-24,20:19:37.000,328,11100085,-795,0,1669321176,13022.594357069996,190.56117516000086,54463.67588688
2022-11-24,20:19:38.000,328,11100041,-795,0,1669321177,13022.661720169992,190.56117516000086,54463.8226164
2022-11-24,20:19:39.000,328,11100081,-795,0,1669321178,13022.661720169992,190.58232254999893,54463.71082248001
2022-11-24,20:19:40.000,328,11100097,-795,0,1669321179,13022.621302309992,190.57527341999958,54463.70383536
2022-11-24,20:19:41.000,328,11100057,-795,0,1669321180,13022.634774929997,190.56117516000086,54463.70383536
2022-11-24,20:19:42.000,328,11100066,-795,0,1669321181,13022.540466589991,190.56822429000022,54463.60601568
2022-11-24,20:19:43.000,328,11100032,-795,0,1669321182,13022.547202900001,190.58232254999893,54463.647938400005
2022-11-24,20:19:44.000,328,11100066,-795,0,1669321183,13022.540466589991,190.61051907000365,54463.7527452
2022-11-24,20:19:45.000,328,11100068,-795,0,1669321184,13022.526993970001,190.61051907000365,54463.78768080001
2022-11-24,20:19:46.000,328,11100043,-795,0,1669321185,13022.540466589991,190.56822429000022,54463.83659064001
2022-11-24,20:19:47.000,328,11100075,-795,0,1669321186,13022.473103489996,190.61051907000365,54463.78069368
2022-11-24,20:19:48.000,328,11100062,-795,0,1669321187,13022.493312419996,190.57527341999958,54463.8226164
2022-11-24,20:19:49.000,328,11100072,-795,0,1669321188,13022.48657611,190.57527341999958,54463.8226164
2022-11-24,20:19:50.000,328,11100095,-795,0,1669321189,13022.439421939991,190.5893716799983,54463.82960352
2022-11-24,20:19:51.000,328,11100043,-795,0,1669321190,13022.419213009991,190.56117516000086,54463.77370656
2022-11-24,20:19:52.000,328,11100077,-795,0,1669321191,13022.35858621999,190.5541260300015,54463.766719440006
2022-11-24,20:19:53.000,328,11100101,-795,0,1669321192,13022.38553146,190.5541260300015,54463.8226164
2022-11-24,20:19:54.000,328,11100060,-795,0,1669321193,13022.44615825,190.54707690000214,54463.94139744
2022-11-24,20:19:55.000,328,11100053,-795,0,1669321194,13022.46636718,190.54002777000278,54463.85755200001
2022-11-24,20:19:56.000,328,11100069,-795,0,1669321195,13022.48657611,190.49773298999935,54463.8226164
2022-11-24,20:19:57.000,328,11100004,-795,0,1669321196,13022.452894559996,190.48363473000063,54463.696848240004
2022-11-24,20:19:58.000,328,11100092,-795,0,1669321197,13022.44615825,190.42724168999848,54463.599028560006
2022-11-24,20:19:59.000,328,11100060,-795,0,1669321198,13022.473103489996,190.41314342999976,54463.66889976001
2022-11-24,20:20:00.000,328,11100077,-795,0,1669321199,13022.479839799991,190.4060943000004,54463.70383536
2022-11-24,20:20:01.000,328,11100081,-795,0,1669321200,13022.506785040001,190.41314342999976,54463.7527452
2022-11-24,20:20:02.000,328,11100080,-795,0,1669321201,13022.506785040001,190.34970125999826,54463.647938400005
2022-11-24,20:20:03.000,328,11100042,-795,0,1669321202,13022.48657611,190.37789778000297,54463.58505432
2022-11-24,20:20:04.000,328,11100036,-795,0,1669321203,13022.614565999997,190.34970125999826,54463.66889976001
2022-11-24,20:20:05.000,328,11100047,-795,0,1669321204,13022.641511239992,190.32855387000018,54463.6130028
2022-11-24,20:20:06.000,328,11100059,-795,0,1669321205,13022.648247550002,190.32150474000082,54463.66191264
2022-11-24,20:20:07.000,328,11100010,-795,0,1669321206,13022.553939209996,190.3074064800021,54463.529157360004
2022-11-24,20:20:08.000,328,11100035,-795,0,1669321207,13022.479839799991,190.26511169999867,54463.529157360004
2022-11-24,20:20:09.000,328,11100038,-795,0,1669321208,13022.473103489996,190.20166953000444,54463.6130028
2022-11-24,20:20:10.000,328,11100046,-795,0,1669321209,13022.452894559996,190.20166953000444,54463.59204144001
2022-11-24,20:20:11.000,328,11100056,-795,0,1669321210,13022.432685629996,190.0959325799995,54463.717809600006
2022-11-24,20:20:12.000,328,11100027,-795,0,1669321211,13022.36532253,190.032490409998,54463.578067200004
2022-11-24,20:20:13.000,328,11100000,-795,0,1669321212,13022.36532253,190.032490409998,54463.62697704
2022-11-24,20:20:14.000,328,11100022,-795,0,1669321213,13022.36532253,189.97609737000312,54463.63396416
2022-11-24,20:20:15.000,328,11100058,-795,0,1669321214,13022.33837728999,189.9619991100044,54463.647938400005
2022-11-24,20:20:16.000,328,11100069,-795,0,1669321215,13022.25754156999,189.9338025899997,54463.53614448
2022-11-24,20:20:17.000,328,11100058,-795,0,1669321216,13022.22386002,189.90560607000225,54463.56409296
2022-11-24,20:20:18.000,328,11100029,-795,0,1669321217,13022.27775049999,189.8774095500048,54463.66889976001
2022-11-24,20:20:19.000,328,11100082,-795,0,1669321218,13022.28448681,189.87036041999818,54463.64095128001
2022-11-24,20:20:20.000,328,11100020,-795,0,1669321219,13022.26427788,189.8492130300001,54463.64095128001
2022-11-24,20:20:21.000,328,11100036,-795,0,1669321220,13022.28448681,189.75757434000116,54463.63396416
2022-11-24,20:20:22.000,328,11100106,-795,0,1669321221,13022.25754156999,189.76462347000052,54463.66191264
2022-11-24,20:20:23.000,328,11100060,-795,0,1669321222,13022.311432049995,189.75757434000116,54463.431337680006
2022-11-24,20:20:24.000,328,11100033,-795,0,1669321223,13022.38553146,189.69413216999965,54463.58505432
2022-11-24,20:20:25.000,328,11100081,-795,0,1669321224,13022.38553146,189.77167259999987,54463.745758080004
2022-11-24,20:20:26.000,328,11100059,-795,0,1669321225,13022.39900407999,189.73642695000308,54463.73877096001
2022-11-24,20:20:27.000,328,11100095,-795,0,1669321226,13022.42594932,189.67298478000157,54463.682874
2022-11-24,20:20:28.000,328,11100058,-795,0,1669321227,13022.432685629996,189.6870830400003,54463.745758080004
2022-11-24,20:20:29.000,328,11100086,-795,0,1669321228,13022.412476699996,189.65888652000285,54463.71082248001
2022-11-24,20:20:30.000,328,11100025,-795,0,1669321229,13022.40574039,189.67298478000157,54463.72479672
2022-11-24,20:20:31.000,328,11100032,-795,0,1669321230,13022.37879514999,189.6870830400003,54463.72479672
2022-11-24,20:20:32.000,328,11100076,-795,0,1669321231,13022.37879514999,189.6659356500022,54463.66191264
2022-11-24,20:20:33.000,328,11100042,-795,0,1669321232,13022.42594932,189.68003391000093,54463.73178384
2022-11-24,20:20:34.000,328,11100104,-795,0,1669321233,13022.36532253,189.69413216999965,54463.682874
2022-11-24,20:20:35.000,328,11100077,-795,0,1669321234,13022.419213009991,189.67298478000157,54463.82960352
2022-11-24,20:20:36.000,328,11100034,-795,0,1669321235,13022.42594932,189.65888652000285,54463.73877096001
2022-11-24,20:20:37.000,328,11100040,-795,0,1669321236,13022.419213009991,189.67298478000157,54463.66889976001
2022-11-24,20:20:38.000,328,11100019,-795,0,1669321237,13022.46636718,189.68003391000093,54463.647938400005
2022-11-24,20:20:39.000,328,11100042,-795,0,1669321238,13022.372058839996,189.6870830400003,54463.52217024001
2022-11-24,20:20:40.000,328,11100033,-795,0,1669321239,13022.42594932,189.72937782000372,54463.64095128001
2022-11-24,20:20:41.000,328,11100041,-795,0,1669321240,13022.48657611,189.7505252100018,54463.64095128001
2022-11-24,20:20:42.000,328,11100027,-795,0,1669321241,13022.473103489996,189.7857708599986,54463.51518312
2022-11-24,20:20:43.000,328,11100073,-795,0,1669321242,13022.392267769996,189.75757434000116,54463.51518312
2022-11-24,20:20:44.000,328,11100009,-795,0,1669321243,13022.439421939991,189.71527955999773,54463.54313160001
2022-11-24,20:20:45.000,328,11100062,-795,0,1669321244,13022.392267769996,189.73642695000308,54463.578067200004
2022-11-24,20:20:46.000,328,11100082,-795,0,1669321245,13022.33837728999,189.72937782000372,54463.60601568
2022-11-24,20:20:47.000,328,11100016,-795,0,1669321246,13022.26427788,189.7857708599986,54463.508196
2022-11-24,20:20:48.000,328,11100130,-795,0,1669321247,13022.23733263999,189.82806564000202,54463.48723464
2022-11-24,20:20:49.000,328,11100047,-795,0,1669321248,13022.30469574,189.82101651000266,54463.66191264
2022-11-24,20:20:50.000,328,11100041,-795,0,1669321249,13022.25754156999,189.87036041999818,54463.647938400005
2022-11-24,20:20:51.000,328,11100047,-795,0,1669321250,13022.21712370999,189.91970433000097,54463.56409296
2022-11-24,20:20:52.000,328,11099996,-795,0,1669321251,13022.129551679995,189.95494997999776,54463.45229904001
2022-11-24,20:20:53.000,328,11100035,-795,0,1669321252,13022.13628798999,189.96904824000376,54463.57108008001
2022-11-24,20:20:54.000,328,11100075,-795,0,1669321253,13022.10260644,190.032490409998,54463.54313160001
2022-11-24,20:20:55.000,328,11100041,-795,0,1669321254,13022.169969539995,189.9972447600012,54463.58505432
2022-11-24,20:20:56.000,328,11100051,-795,0,1669321255,13022.09587012999,190.04658867000398,54463.45229904001
2022-11-24,20:20:57.000,328,11100053,-795,0,1669321256,13022.10260644,190.03953954000463,54463.46627328
2022-11-24,20:20:58.000,328,11100030,-795,0,1669321257,13022.16323323,190.0606869300027,54463.63396416
2022-11-24,20:20:59.000,328,11100052,-795,0,1669321258,13022.18344216,190.05363780000334,54463.57108008001
2022-11-24,20:21:00.000,328,11099973,-795,0,1669321259,13022.19691477999,190.0606869300027,54463.58505432
2022-11-24,20:21:01.000,328,11100038,-795,0,1669321260,13022.18344216,190.04658867000398,54463.55710584
2022-11-24,20:21:02.000,328,11100015,-795,0,1669321261,13022.16323323,190.03953954000463,54463.48723464
2022-11-24,20:21:03.000,328,11100030,-795,0,1669321262,13022.1430243,190.01839214999927,54463.45928616
2022-11-24,20:21:04.000,328,11100079,-795,0,1669321263,13022.129551679995,190.02544127999863,54463.49422176
2022-11-24,20:21:05.000,328,11100023,-795,0,1669321264,13022.17670584999,190.0113430199999,54463.66191264
2022-11-24,20:21:06.000,328,11100034,-795,0,1669321265,13022.08239751,189.9972447600012,54463.647938400005
2022-11-24,20:21:07.000,328,11100051,-795,0,1669321266,13022.08239751,189.9479008499984,54463.70383536
2022-11-24,20:21:08.000,328,11100016,-795,0,1669321267,13022.048715959994,189.99019563000184,54463.63396416
2022-11-24,20:21:09.000,328,11100057,-795,0,1669321268,13022.05545226999,189.95494997999776,54463.60601568
2022-11-24,20:21:10.000,328,11100066,-795,0,1669321269,13022.008298099994,189.9972447600012,54463.717809600006
2022-11-24,20:21:11.000,328,11100065,-795,0,1669321270,13021.967880239994,189.8985569400029,54463.55710584
2022-11-24,20:21:12.000,328,11100085,-755,0,1669321271,13022.048715959994,189.9338025899997,54463.59204144001
2022-11-24,20:21:13.000,328,11100081,-795,0,1669321272,13022.01503440999,189.88445868000417,54463.60601568
2022-11-24,20:21:14.000,328,11100043,-795,0,1669321273,13022.028507029994,189.89150781000353,54463.70383536
2022-11-24,20:21:15.000,328,11100034,-795,0,1669321274,13022.04197965,189.85626215999946,54463.68986112001
2022-11-24,20:21:16.000,328,11100018,-795,0,1669321275,13022.008298099994,189.8492130300001,54463.68986112001
2022-11-24,20:21:17.000,328,11100065,-795,0,1669321276,13022.008298099994,189.82101651000266,54463.550118720006
2022-11-24,20:21:18.000,328,11100043,-795,0,1669321277,13021.934198689989,189.86331128999882,54463.508196
2022-11-24,20:21:19.000,328,11100037,-795,0,1669321278,13022.008298099994,189.84216390000074,54463.53614448
2022-11-24,20:21:20.000,328,11100069,-795,0,1669321279,13021.988089169994,189.8985569400029,54463.529157360004
2022-11-24,20:21:21.000,328,11100023,-795,0,1669321280,13022.021770719999,189.84216390000074,54463.52217024001
2022-11-24,20:21:22.000,328,11100097,-795,0,1669321281,13021.967880239994,189.86331128999882,54463.49422176
2022-11-24,20:21:23.000,328,11100030,-795,0,1669321282,13021.967880239994,189.84216390000074,54463.37544072001
2022-11-24,20:21:24.000,328,11100063,-795,0,1669321283,13021.967880239994,189.83511477000138,54463.51518312
2022-11-24,20:21:25.000,328,11100036,-795,0,1669321284,13021.934198689989,189.8492130300001,54463.49422176
2022-11-24,20:21:26.000,328,11100049,-795,0,1669321285,13021.887044519994,189.91970433000097,54463.40338920001
2022-11-24,20:21:27.000,328,11100067,-795,0,1669321286,13021.907253449994,189.8985569400029,54463.33351800001
2022-11-24,20:21:28.000,328,11100032,-795,0,1669321287,13021.893780829989,189.97609737000312,54463.361466480004
2022-11-24,20:21:29.000,328,11100105,-795,0,1669321288,13021.988089169994,189.97609737000312,54463.54313160001
2022-11-24,20:21:30.000,328,11100073,-795,0,1669321289,13022.008298099994,190.032490409998,54463.550118720006
2022-11-24,20:21:31.000,328,11100071,-795,0,1669321290,13022.03524333999,190.032490409998,54463.42435056001
2022-11-24,20:21:32.000,328,11100025,-795,0,1669321291,13021.940934999999,190.03953954000463,54463.361466480004
2022-11-24,20:21:33.000,328,11100047,-795,0,1669321292,13021.981352859999,190.00429389000055,54463.382427840006
2022-11-24,20:21:34.000,328,11100015,-795,0,1669321293,13022.01503440999,190.0113430199999,54463.3684536
2022-11-24,20:21:35.000,328,11100068,-795,0,1669321294,13022.028507029994,189.9972447600012,54463.39640208
2022-11-24,20:21:36.000,328,11100072,-795,0,1669321295,13022.048715959994,189.9479008499984,54463.41736344
2022-11-24,20:21:37.000,328,11100078,-795,0,1669321296,13022.08239751,189.9479008499984,54463.431337680006
2022-11-24,20:21:38.000,328,11100069,-795,0,1669321297,13022.03524333999,189.8985569400029,54463.4383248
2022-11-24,20:21:39.000,328,11100040,-795,0,1669321298,13022.1430243,189.85626215999946,54463.50120888001
2022-11-24,20:21:40.000,328,11100046,-795,0,1669321299,13022.18344216,189.85626215999946,54463.480247520005
2022-11-24,20:21:41.000,328,11100048,-795,0,1669321300,13022.210387399995,189.86331128999882,54463.4383248
2022-11-24,20:21:42.000,328,11100075,-795,0,1669321301,13022.20365109,189.8492130300001,54463.30556952001
2022-11-24,20:21:43.000,328,11100042,-795,0,1669321302,13022.190178469995,189.89150781000353,54463.3684536
2022-11-24,20:21:44.000,328,11100051,-795,0,1669321303,13022.24406895,189.91970433000097,54463.50120888001
2022-11-24,20:21:45.000,328,11100043,-795,0,1669321304,13022.31816835999,189.89150781000353,54463.47326040001
2022-11-24,20:21:46.000,328,11100041,-795,0,1669321305,13022.30469574,189.8985569400029,54463.45229904001
2022-11-24,20:21:47.000,328,11100057,-795,0,1669321306,13022.291223119995,189.9619991100044,54463.47326040001
2022-11-24,20:21:48.000,328,11100062,-795,0,1669321307,13022.29795942999,189.9126552000016,54463.550118720006
2022-11-24,20:21:49.000,328,11100050,-795,0,1669321308,13022.291223119995,189.90560607000225,54463.47326040001
2022-11-24,20:21:50.000,328,11100045,-795,0,1669321309,13022.33837728999,189.92675346000033,54463.50120888001
2022-11-24,20:21:51.000,328,11100082,-795,0,1669321310,13022.39900407999,189.94085171999905,54463.508196
2022-11-24,20:21:52.000,328,11100105,-795,0,1669321311,13022.372058839996,189.94085171999905,54463.45229904001
2022-11-24,20:21:53.000,328,11100074,-795,0,1669321312,13022.38553146,189.95494997999776,54463.46627328
2022-11-24,20:21:54.000,328,11100042,-795,0,1669321313,13022.412476699996,189.92675346000033,54463.58505432
2022-11-24,20:21:55.000,328,11100084,-795,0,1669321314,13022.419213009991,189.91970433000097,54463.55710584
2022-11-24,20:21:56.000,328,11100082,-795,0,1669321315,13022.3451136,189.8985569400029,54463.508196
2022-11-24,20:21:57.000,328,11100018,-795,0,1669321316,13022.291223119995,189.88445868000417,54463.382427840006
2022-11-24,20:21:58.000,328,11100047,-795,0,1669321317,13022.311432049995,189.91970433000097,54463.44531192
2022-11-24,20:21:59.000,328,11100068,-795,0,1669321318,13022.40574039,189.89150781000353,54463.41736344
2022-11-24,20:22:00.000,328,11100065,-795,0,1669321319,13022.46636718,189.8774095500048,54463.508196
2022-11-24,20:22:01.000,328,11100051,-795,0,1669321320,13022.506785040001,189.89150781000353,54463.480247520005
2022-11-24,20:22:02.000,328,11100052,-795,0,1669321321,13022.48657611,189.83511477000138,54463.431337680006
2022-11-24,20:22:03.000,328,11100055,-795,0,1669321322,13022.459630869991,189.88445868000417,54463.35447936001
2022-11-24,20:22:04.000,328,11100050,-795,0,1669321323,13022.432685629996,189.89150781000353,54463.4383248
2022-11-24,20:22:05.000,328,11100060,-795,0,1669321324,13022.46636718,189.8985569400029,54463.42435056001
2022-11-24,20:22:06.000,328,11100099,-795,0,1669321325,13022.392267769996,189.8774095500048,54463.410376320004
2022-11-24,20:22:07.000,328,11100048,-795,0,1669321326,13022.36532253,189.90560607000225,54463.2985824
2022-11-24,20:22:08.000,328,11100096,-795,0,1669321327,13022.351849909996,189.9126552000016,54463.3684536
2022-11-24,20:22:09.000,328,11100046,-795,0,1669321328,13022.432685629996,189.9338025899997,54463.51518312
2022-11-24,20:22:10.000,328,11100039,-795,0,1669321329,13022.439421939991,189.9126552000016,54463.54313160001
2022-11-24,20:22:11.000,328,11100060,-795,0,1669321330,13022.412476699996,189.9338025899997,54463.550118720006
2022-11-24,20:22:12.000,328,11100001,-795,0,1669321331,13022.26427788,189.8985569400029,54463.34050512
2022-11-24,20:22:13.000,328,11100063,-795,0,1669321332,13022.33837728999,189.84216390000074,54463.431337680006
2022-11-24,20:22:14.000,328,11100080,-795,0,1669321333,13022.31816835999,189.86331128999882,54463.410376320004
2022-11-24,20:22:15.000,328,11100031,-795,0,1669321334,13022.3451136,189.82101651000266,54463.46627328
2022-11-24,20:22:16.000,328,11100090,-795,0,1669321335,13022.38553146,189.80691825000395,54463.45928616
2022-11-24,20:22:17.000,328,11100074,-795,0,1669321336,13022.36532253,189.77872172999923,54463.410376320004
2022-11-24,20:22:18.000,328,11100066,-795,0,1669321337,13022.32490467,189.7998691200046,54463.40338920001
2022-11-24,20:22:19.000,328,11100065,-795,0,1669321338,13022.331640979995,189.75757434000116,54463.39640208
2022-11-24,20:22:20.000,328,11100043,-795,0,1669321339,13022.29795942999,189.76462347000052,54463.54313160001
2022-11-24,20:22:21.000,328,11100042,-795,0,1669321340,13022.22386002,189.73642695000308,54463.34749224
2022-11-24,20:22:22.000,328,11100024,-795,0,1669321341,13022.26427788,189.73642695000308,54463.50120888001
2022-11-24,20:22:23.000,328,11100055,-795,0,1669321342,13022.230596329995,189.7505252100018,54463.431337680006
2022-11-24,20:22:24.000,328,11100077,-795,0,1669321343,13022.20365109,189.75757434000116,54463.42435056001
2022-11-24,20:22:25.000,328,11100067,-795,0,1669321344,13022.28448681,189.72232869000436,54463.58505432
2022-11-24,20:22:26.000,328,11100075,-795,0,1669321345,13022.28448681,189.701181299999,54463.599028560006
2022-11-24,20:22:27.000,328,11100056,-795,0,1669321346,13022.291223119995,189.73642695000308,54463.54313160001
2022-11-24,20:22:28.000,328,11100072,-795,0,1669321347,13022.210387399995,189.701181299999,54463.3684536
2022-11-24,20:22:29.000,328,11100063,-795,0,1669321348,13022.22386002,189.7505252100018,54463.48723464
2022-11-24,20:22:30.000,328,11100083,-795,0,1669321349,13022.291223119995,189.72937782000372,54463.61998992001
2022-11-24,20:22:31.000,328,11100110,-795,0,1669321350,13022.27775049999,189.75757434000116,54463.45928616
2022-11-24,20:22:32.000,328,11100096,-795,0,1669321351,13022.230596329995,189.79281998999795,54463.480247520005
2022-11-24,20:22:33.000,328,11100089,-795,0,1669321352,13022.291223119995,189.7998691200046,54463.53614448
2022-11-24,20:22:34.000,328,11100095,-795,0,1669321353,13022.32490467,189.73642695000308,54463.63396416
2022-11-24,20:22:35.000,328,11100072,-795,0,1669321354,13022.29795942999,189.7505252100018,54463.647938400005
2022-11-24,20:22:36.000,328,11100034,-795,0,1669321355,13022.271014189995,189.72232869000436,54463.578067200004
2022-11-24,20:22:37.000,328,11100098,-795,0,1669321356,13022.190178469995,189.7505252100018,54463.410376320004
2022-11-24,20:22:38.000,328,11100048,-795,0,1669321357,13022.210387399995,189.74347608000244,54463.45928616
2022-11-24,20:22:39.000,328,11100093,-795,0,1669321358,13022.23733263999,189.7505252100018,54463.54313160001
2022-11-24,20:22:40.000,328,11100043,-795,0,1669321359,13022.21712370999,189.72937782000372,54463.58505432
2022-11-24,20:22:41.000,328,11100017,-795,0,1669321360,13022.22386002,189.77872172999923,54463.599028560006
2022-11-24,20:22:42.000,328,11100078,-795,0,1669321361,13022.16323323,189.77167259999987,54463.51518312
2022-11-24,20:22:43.000,328,11100053,-795,0,1669321362,13022.15649691999,189.77872172999923,54463.41736344
2022-11-24,20:22:44.000,328,11100085,-795,0,1669321363,13022.13628798999,189.7998691200046,54463.47326040001
2022-11-24,20:22:45.000,328,11100074,-795,0,1669321364,13022.048715959994,189.8492130300001,54463.32653088
2022-11-24,20:22:46.000,328,11100056,-795,0,1669321365,13022.03524333999,189.82806564000202,54463.382427840006
2022-11-24,20:22:47.000,328,11100040,-795,0,1669321366,13022.06218858,189.8492130300001,54463.34050512
2022-11-24,20:22:48.000,328,11100079,-795,0,1669321367,13022.068924889994,189.8492130300001,54463.34749224
2022-11-24,20:22:49.000,328,11100037,-795,0,1669321368,13022.05545226999,189.87036041999818,54463.382427840006
2022-11-24,20:22:50.000,328,11100058,-795,0,1669321369,13022.1430243,189.8492130300001,54463.58505432
2022-11-24,20:22:51.000,328,11100041,-795,0,1669321370,13022.13628798999,189.8985569400029,54463.480247520005
2022-11-24,20:22:52.000,328,11100014,-795,0,1669321371,13022.109342749995,189.9126552000016,54463.38941496
2022-11-24,20:22:53.000,328,11100024,-795,0,1669321372,13022.089133819994,189.9479008499984,54463.27063392
2022-11-24,20:22:54.000,328,11100058,-795,0,1669321373,13022.089133819994,189.95494997999776,54463.34749224
2022-11-24,20:22:55.000,328,11100090,-795,0,1669321374,13022.028507029994,190.00429389000055,54463.33351800001
2022-11-24,20:22:56.000,328,11100064,-795,0,1669321375,13022.06218858,190.05363780000334,54463.34050512
2022-11-24,20:22:57.000,328,11100079,-795,0,1669321376,13022.06218858,190.0606869300027,54463.47326040001
2022-11-24,20:22:58.000,328,11100035,-795,0,1669321377,13022.04197965,190.0959325799995,54463.40338920001
2022-11-24,20:22:59.000,328,11100079,-795,0,1669321378,13022.008298099994,190.0959325799995,54463.3684536
2022-11-24,20:23:00.000,328,11100076,-795,0,1669321379,13022.008298099994,190.13117823000357,54463.48723464
2022-11-24,20:23:01.000,328,11100058,-795,0,1669321380,13021.97461654999,190.159374750001,54463.42435056001
2022-11-24,20:23:02.000,328,11100081,-795,0,1669321381,13021.900517139999,190.1946203999978,54463.361466480004
2022-11-24,20:23:03.000,328,11100074,-795,0,1669321382,13021.880308209998,190.22986605000187,54463.31954376
2022-11-24,20:23:04.000,328,11100032,-795,0,1669321383,13021.833154039989,190.26511169999867,54463.31954376
2022-11-24,20:23:05.000,328,11100045,-795,0,1669321384,13021.866835589994,190.3074064800021,54463.47326040001
2022-11-24,20:23:06.000,328,11100062,-795,0,1669321385,13021.792736179988,190.38494691000233,54463.49422176
2022-11-24,20:23:07.000,328,11100046,-795,0,1669321386,13021.745582009993,190.38494691000233,54463.44531192
2022-11-24,20:23:08.000,328,11100059,-795,0,1669321387,13021.684955219993,190.3919960400017,54463.29159528
2022-11-24,20:23:09.000,328,11100009,-795,0,1669321388,13021.691691530003,190.46248734000255,54463.31954376
2022-11-24,20:23:10.000,328,11100049,-795,0,1669321389,13021.711900460003,190.44838908000384,54463.35447936001
2022-11-24,20:23:11.000,328,11100089,-795,0,1669321390,13021.624328429993,190.4554382100032,54463.28460816001
2022-11-24,20:23:12.000,328,11100059,-795,0,1669321391,13021.644537359993,190.4695364700019,54463.38941496
2022-11-24,20:23:13.000,328,11100029,-795,0,1669321392,13021.550229020002,190.5188803800047,54463.4383248
2022-11-24,20:23:14.000,328,11100111,-795,0,1669321393,13021.617592119997,190.4695364700019,54463.480247520005
2022-11-24,20:23:15.000,328,11100065,-795,0,1669321394,13021.610855810002,190.46248734000255,54463.54313160001
2022-11-24,20:23:16.000,328,11100069,-795,0,1669321395,13021.489602230002,190.46248734000255,54463.32653088
2022-11-24,20:23:17.000,328,11100070,-795,0,1669321396,13021.449184370002,190.44838908000384,54463.39640208
2022-11-24,20:23:18.000,328,11100072,-795,0,1669321397,13021.415502819997,190.4060943000004,54463.40338920001
2022-11-24,20:23:19.000,328,11100079,-795,0,1669321398,13021.368348650001,190.44838908000384,54463.34749224
2022-11-24,20:23:20.000,328,11100051,-795,0,1669321399,13021.361612339992,190.4554382100032,54463.410376320004
2022-11-24,20:23:21.000,328,11100060,-795,0,1669321400,13021.368348650001,190.44838908000384,54463.4383248
2022-11-24,20:23:22.000,328,11100065,-795,0,1669321401,13021.314458169996,190.44133995000448,54463.39640208
2022-11-24,20:23:23.000,328,11100090,-795,0,1669321402,13021.287512930001,190.46248734000255,54463.34050512
2022-11-24,20:23:24.000,328,11100085,-795,0,1669321403,13021.193204589996,190.47658560000127,54463.24967256
2022-11-24,20:23:25.000,328,11100072,-795,0,1669321404,13021.213413519996,190.4554382100032,54463.25665968001
2022-11-24,20:23:26.000,328,11100127,-795,0,1669321405,13021.22688614,190.4554382100032,54463.263646800006
2022-11-24,20:23:27.000,328,11100070,-795,0,1669321406,13021.152786729996,190.42724168999848,54463.2985824
2022-11-24,20:23:28.000,328,11100045,-795,0,1669321407,13021.08542363,190.43429081999784,54463.20774984001
2022-11-24,20:23:29.000,328,11100066,-795,0,1669321408,13021.071951009995,190.42724168999848,54463.20774984001
2022-11-24,20:23:30.000,328,11100080,-795,0,1669321409,13021.112368869995,190.42019255999912,54463.35447936001
2022-11-24,20:23:31.000,328,11100065,-795,0,1669321410,13021.132577799995,190.42724168999848,54463.382427840006
2022-11-24,20:23:32.000,328,11100038,-795,0,1669321411,13021.11910517999,190.42019255999912,54463.263646800006
2022-11-24,20:23:33.000,328,11100049,-795,0,1669321412,13021.16625935,190.4554382100032,54463.214736960006
2022-11-24,20:23:34.000,328,11100058,-795,0,1669321413,13021.193204589996,190.44133995000448,54463.25665968001
2022-11-24,20:23:35.000,328,11100033,-795,0,1669321414,13021.220149829991,190.4695364700019,54463.22172408
2022-11-24,20:23:36.000,328,11100075,-795,0,1669321415,13021.220149829991,190.47658560000127,54463.15185288
2022-11-24,20:23:37.000,328,11100070,-795,0,1669321416,13021.20667721,190.47658560000127,54463.144865760005
2022-11-24,20:23:38.000,328,11100088,-795,0,1669321417,13021.233622449996,190.49773298999935,54463.1239044
2022-11-24,20:23:39.000,328,11100027,-795,0,1669321418,13021.274040309996,190.53297864000342,54463.34749224
2022-11-24,20:23:40.000,328,11100071,-795,0,1669321419,13021.260567689991,190.51183124999807,54463.25665968001
2022-11-24,20:23:41.000,328,11100062,-795,0,1669321420,13021.280776619991,190.53297864000342,54463.20076272
2022-11-24,20:23:42.000,328,11100079,-795,0,1669321421,13021.260567689991,190.57527341999958,54463.10294304
2022-11-24,20:23:43.000,328,11100063,-795,0,1669321422,13021.260567689991,190.54002777000278,54463.01909760001
2022-11-24,20:23:44.000,328,11100036,-795,0,1669321423,13021.327930790001,190.61051907000365,54463.144865760005
2022-11-24,20:23:45.000,328,11100090,-795,0,1669321424,13021.381821269992,190.6034699400043,54463.18678848001
2022-11-24,20:23:46.000,328,11100039,-795,0,1669321425,13021.361612339992,190.59642080999765,54463.10294304
2022-11-24,20:23:47.000,328,11100028,-795,0,1669321426,13021.327930790001,190.5893716799983,54462.97018776001
2022-11-24,20:23:48.000,328,11099994,-795,0,1669321427,13021.361612339992,190.57527341999958,54463.01211048
2022-11-24,20:23:49.000,328,11100055,-795,0,1669321428,13021.314458169996,190.5893716799983,54463.10294304
2022-11-24,20:23:50.000,328,11100074,-795,0,1669321429,13021.307721860001,190.59642080999765,54463.15185288
2022-11-24,20:23:51.000,328,11100047,-795,0,1669321430,13021.287512930001,190.59642080999765,54463.095955920006
2022-11-24,20:23:52.000,328,11100067,-795,0,1669321431,13021.213413519996,190.56822429000022,54463.08896880001
2022-11-24,20:23:53.000,328,11100088,-795,0,1669321432,13021.287512930001,190.5893716799983,54463.214736960006
2022-11-24,20:23:54.000,328,11100070,-795,0,1669321433,13021.321194479991,190.59642080999765,54463.3684536
2022-11-24,20:23:55.000,328,11100085,-795,0,1669321434,13021.294249239996,190.56117516000086,54463.33351800001
2022-11-24,20:23:56.000,328,11100055,-795,0,1669321435,13021.213413519996,190.56822429000022,54463.312556640005
2022-11-24,20:23:57.000,328,11100055,-795,0,1669321436,13021.132577799995,190.5893716799983,54463.20774984001
2022-11-24,20:23:58.000,328,11100048,-795,0,1669321437,13021.152786729996,190.5541260300015,54463.193775600004
2022-11-24,20:23:59.000,328,11100086,-795,0,1669321438,13021.04500577,190.6034699400043,54463.08896880001
2022-11-24,20:24:00.000,328,11100124,-795,0,1669321439,13021.13931410999,190.5893716799983,54463.31954376
2022-11-24,20:24:01.000,328,11100083,-795,0,1669321440,13021.152786729996,190.59642080999765,54463.382427840006
2022-11-24,20:24:02.000,328,11100039,-795,0,1669321441,13021.15952303999,190.617568200003,54463.33351800001
2022-11-24,20:24:03.000,328,11100054,-795,0,1669321442,13021.11910517999,190.6034699400043,54463.23569832001
2022-11-24,20:24:04.000,328,11100004,-795,0,1669321443,13021.11910517999,190.65986297999916,54463.23569832001
2022-11-24,20:24:05.000,328,11100050,-795,0,1669321444,13021.09889624999,190.7021577600026,54463.214736960006
2022-11-24,20:24:06.000,328,11100081,-795,0,1669321445,13021.02479684,190.70920689000195,54463.23569832001
2022-11-24,20:24:07.000,328,11100078,-795,0,1669321446,13021.00458791,190.7515016699981,54463.15185288
2022-11-24,20:24:08.000,328,11100051,-795,0,1669321447,13021.00458791,190.7655999300041,54463.20076272
2022-11-24,20:24:09.000,328,11100068,-795,0,1669321448,13021.01806052999,190.78674732000218,54463.361466480004
2022-11-24,20:24:10.000,328,11100071,-795,0,1669321449,13021.051742079995,190.7655999300041,54463.35447936001
2022-11-24,20:24:11.000,328,11100068,-795,0,1669321450,13021.031533149995,190.78674732000218,54463.30556952001
2022-11-24,20:24:12.000,328,11100037,-795,0,1669321451,13020.98437898,190.80789471000026,54463.263646800006
2022-11-24,20:24:13.000,328,11100041,-795,0,1669321452,13021.01806052999,190.8501894900037,54463.2985824
2022-11-24,20:24:14.000,328,11100030,-795,0,1669321453,13020.930488499995,190.89248426999984,54463.16582712001
2022-11-24,20:24:15.000,328,11100051,-795,0,1669321454,13020.970906359995,190.91363165999792,54463.2985824
2022-11-24,20:24:16.000,328,11100039,-795,0,1669321455,13020.890070639995,190.89248426999984,54463.193775600004
2022-11-24,20:24:17.000,328,11100057,-795,0,1669321456,13020.88333433,190.97002470000007,54463.27063392
2022-11-24,20:24:18.000,328,11100071,-795,0,1669321457,13020.90354326,190.97707382999943,54463.361466480004
2022-11-24,20:24:19.000,328,11100049,-795,0,1669321458,13020.88333433,191.01936861000286,54463.361466480004
2022-11-24,20:24:20.000,328,11100084,-795,0,1669321459,13020.81597122999,191.04051600000093,54463.263646800006
2022-11-24,20:24:21.000,328,11100085,-795,0,1669321460,13020.762080749999,191.08985991000372,54463.27762104
2022-11-24,20:24:22.000,328,11100035,-795,0,1669321461,13020.708190269994,191.13215468999988,54463.16582712001
2022-11-24,20:24:23.000,328,11100041,-795,0,1669321462,13020.714926579989,191.1462529499986,54463.17281424
2022-11-24,20:24:24.000,328,11100093,-795,0,1669321463,13020.694717649989,191.18854773000203,54463.25665968001
2022-11-24,20:24:25.000,328,11100101,-795,0,1669321464,13020.674508719989,191.18854773000203,54463.242685440004
2022-11-24,20:24:26.000,328,11100099,-795,0,1669321465,13020.640827169998,191.21674424999946,54463.2287112
2022-11-24,20:24:27.000,328,11100089,-795,0,1669321466,13020.620618239998,191.1955968600014,54463.15185288
2022-11-24,20:24:28.000,328,11100041,-795,0,1669321467,13020.607145619993,191.21674424999946,54463.214736960006
2022-11-24,20:24:29.000,328,11100023,-795,0,1669321468,13020.533046209988,191.2590390300029,54463.17281424
2022-11-24,20:24:30.000,328,11100052,-795,0,1669321469,13020.593672999988,191.1955968600014,54463.17281424
2022-11-24,20:24:31.000,328,11100040,-795,0,1669321470,13020.580200379998,191.16740034000395,54463.13787864001
2022-11-24,20:24:32.000,328,11100069,-795,0,1669321471,13020.539782519998,191.22379337999882,54463.15185288
2022-11-24,20:24:33.000,328,11100050,-795,0,1669321472,13020.573464069988,191.23084250999818,54463.193775600004
2022-11-24,20:24:34.000,328,11100112,-795,0,1669321473,13020.634090859989,191.18149860000267,54463.33351800001
2022-11-24,20:24:35.000,328,11100069,-795,0,1669321474,13020.661036099998,191.18149860000267,54463.361466480004
2022-11-24,20:24:36.000,328,11100053,-795,0,1669321475,13020.627354549993,191.1462529499986,54463.361466480004
2022-11-24,20:24:37.000,328,11100045,-795,0,1669321476,13020.553255139988,191.20264599000075,54463.27762104
2022-11-24,20:24:38.000,328,11100023,-795,0,1669321477,13020.640827169998,191.13215468999988,54463.214736960006
2022-11-24,20:24:39.000,328,11100095,-795,0,1669321478,13020.728399199994,191.16740034000395,54463.28460816001
2022-11-24,20:24:40.000,328,11100079,-795,0,1669321479,13020.762080749999,191.15330207999796,54463.33351800001
2022-11-24,20:24:41.000,328,11100091,-795,0,1669321480,13020.81597122999,191.13920381999924,54463.3684536
2022-11-24,20:24:42.000,328,11100060,-795,0,1669321481,13020.79576229999,191.08281078000437,54463.30556952001
2022-11-24,20:24:43.000,328,11100097,-795,0,1669321482,13020.77555336999,191.08281078000437,54463.22172408
2022-11-24,20:24:44.000,328,11100047,-795,0,1669321483,13020.768817059994,191.09690904000308,54463.214736960006
2022-11-24,20:24:45.000,328,11100045,-795,0,1669321484,13020.768817059994,191.02641774000222,54463.11691728001
2022-11-24,20:24:46.000,328,11100059,-795,0,1669321485,13020.721662889999,191.03346687000158,54463.23569832001
2022-11-24,20:24:47.000,328,11100030,-795,0,1669321486,13020.75534443999,191.04051600000093,54463.17980136
2022-11-24,20:24:48.000,328,11100066,-795,0,1669321487,13020.768817059994,191.0123194800035,54463.095955920006
2022-11-24,20:24:49.000,328,11100066,-795,0,1669321488,13020.88333433,191.00527035000414,54463.25665968001
2022-11-24,20:24:50.000,328,11100046,-795,0,1669321489,13020.890070639995,191.00527035000414,54463.27762104
2022-11-24,20:24:51.000,328,11100062,-795,0,1669321490,13020.90354326,191.00527035000414,54463.263646800006
2022-11-24,20:24:52.000,328,11100014,-795,0,1669321491,13020.84291647,191.04051600000093,54463.13787864001
2022-11-24,20:24:53.000,328,11100010,-795,0,1669321492,13020.741871819999,191.00527035000414,54463.144865760005
2022-11-24,20:24:54.000,328,11100036,-795,0,1669321493,13020.768817059994,191.01936861000286,54463.17281424
2022-11-24,20:24:55.000,328,11100039,-795,0,1669321494,13020.79576229999,191.00527035000414,54463.193775600004
2022-11-24,20:24:56.000,328,11100071,-795,0,1669321495,13020.762080749999,191.06871251999837,54463.1239044
2022-11-24,20:24:57.000,328,11100049,-795,0,1669321496,13020.735135509989,191.01936861000286,54463.10993016
2022-11-24,20:24:58.000,328,11100027,-795,0,1669321497,13020.789025989994,191.00527035000414,54463.24967256
2022-11-24,20:24:59.000,328,11100027,-795,0,1669321498,13020.782289679999,191.00527035000414,54463.22172408
2022-11-24,20:25:00.000,328,11099976,-795,0,1669321499,13020.81597122999,191.04051600000093,54463.23569832001
2022-11-24,20:25:01.000,328,11100050,-795,0,1669321500,13020.84291647,191.02641774000222,54463.13787864001
2022-11-24,20:25:02.000,328,11100060,-795,0,1669321501,13020.77555336999,191.0475651300003,54463.15884
2022-11-24,20:25:03.000,328,11100024,-795,0,1669321502,13020.728399199994,191.03346687000158,54463.13787864001
2022-11-24,20:25:04.000,328,11100052,-795,0,1669321503,13020.694717649989,191.061663389999,54463.22172408
2022-11-24,20:25:05.000,328,11100083,-795,0,1669321504,13020.79576229999,191.0123194800035,54463.24967256
2022-11-24,20:25:06.000,328,11100010,-795,0,1669321505,13020.75534443999,191.07576164999773,54463.17980136
2022-11-24,20:25:07.000,328,11100081,-795,0,1669321506,13020.77555336999,191.07576164999773,54463.15884
2022-11-24,20:25:08.000,328,11100056,-795,0,1669321507,13020.77555336999,191.10395817000244,54463.23569832001
2022-11-24,20:25:09.000,328,11100055,-795,0,1669321508,13020.8631254,191.10395817000244,54463.20076272
2022-11-24,20:25:10.000,328,11100058,-795,0,1669321509,13020.85638908999,191.18854773000203,54463.214736960006
2022-11-24,20:25:11.000,328,11100054,-795,0,1669321510,13020.890070639995,191.16740034000395,54463.15185288
2022-11-24,20:25:12.000,328,11100059,-795,0,1669321511,13020.90354326,191.23789164000482,54463.08896880001
2022-11-24,20:25:13.000,328,11100068,-795,0,1669321512,13020.92375219,191.24494077000418,54463.144865760005
2022-11-24,20:25:14.000,328,11100074,-795,0,1669321513,13020.90354326,191.26608816000225,54463.242685440004
2022-11-24,20:25:15.000,328,11100004,-795,0,1669321514,13020.84291647,191.2731372900016,54463.15884
2022-11-24,20:25:16.000,328,11100050,-795,0,1669321515,13020.90354326,191.30133380999905,54463.37544072001
2022-11-24,20:25:17.000,328,11100061,-795,0,1669321516,13020.849652779994,191.28018642000097,54463.17281424
2022-11-24,20:25:18.000,328,11099994,-795,0,1669321517,13020.8631254,191.28723555000033,54463.22172408
2022-11-24,20:25:19.000,328,11100104,-795,0,1669321518,13020.930488499995,191.30133380999905,54463.29159528
2022-11-24,20:25:20.000,328,11100096,-795,0,1669321519,13020.90354326,191.2942846799997,54463.31954376
2022-11-24,20:25:21.000,328,11100055,-795,0,1669321520,13020.970906359995,191.2731372900016,54463.37544072001
2022-11-24,20:25:22.000,328,11100060,-795,0,1669321521,13020.930488499995,191.3083829399984,54463.32653088
2022-11-24,20:25:23.000,328,11100087,-795,0,1669321522,13020.950697429995,191.2590390300029,54463.242685440004
2022-11-24,20:25:24.000,328,11100062,-795,0,1669321523,13020.96417005,191.23084250999818,54463.31954376
2022-11-24,20:25:25.000,328,11100029,-755,0,1669321524,13020.97764266999,191.26608816000225,54463.242685440004
2022-11-24,20:25:26.000,328,11100054,-795,0,1669321525,13021.02479684,191.24494077000418,54463.24967256
2022-11-24,20:25:27.000,328,11100029,-795,0,1669321526,13020.97764266999,191.21674424999946,54463.10993016
2022-11-24,20:25:28.000,328,11099987,-795,0,1669321527,13020.98437898,191.2096951200001,54463.13089152
2022-11-24,20:25:29.000,328,11100030,-795,0,1669321528,13021.12584149,191.1603512100046,54463.29159528
2022-11-24,20:25:30.000,328,11100074,-795,0,1669321529,13021.07868731999,191.23789164000482,54463.27762104
2022-11-24,20:25:31.000,328,11100081,-795,0,1669321530,13021.152786729996,191.21674424999946,54463.32653088
2022-11-24,20:25:32.000,328,11100050,-795,0,1669321531,13021.092159939995,191.1744494700033,54463.18678848001
2022-11-24,20:25:33.000,328,11100063,-795,0,1669321532,13021.15952303999,191.18854773000203,54463.15884
2022-11-24,20:25:34.000,328,11100014,-795,0,1669321533,13021.14605042,191.20264599000075,54463.16582712001
2022-11-24,20:25:35.000,328,11100062,-795,0,1669321534,13021.09889624999,191.15330207999796,54463.13787864001
2022-11-24,20:25:36.000,328,11100082,-795,0,1669321535,13021.08542363,191.11805643000116,54463.2985824
2022-11-24,20:25:37.000,328,11100048,-795,0,1669321536,13021.08542363,191.07576164999773,54463.30556952001
2022-11-24,20:25:38.000,328,11100060,-795,0,1669321537,13021.011324219995,191.01936861000286,54463.32653088
2022-11-24,20:25:39.000,328,11100096,-795,0,1669321538,13021.011324219995,190.99822122000478,54463.263646800006
2022-11-24,20:25:40.000,328,11100062,-795,0,1669321539,13020.96417005,190.97002470000007,54463.30556952001
2022-11-24,20:25:41.000,328,11100083,-795,0,1669321540,13020.97764266999,190.94182818000263,54463.24967256
2022-11-24,20:25:42.000,328,11100049,-795,0,1669321541,13020.88333433,190.92068079000455,54463.18678848001
2022-11-24,20:25:43.000,328,11100057,-795,0,1669321542,13020.950697429995,190.91363165999792,54463.18678848001
2022-11-24,20:25:44.000,328,11100046,-795,0,1669321543,13020.96417005,190.89248426999984,54463.29159528
2022-11-24,20:25:45.000,328,11100060,-795,0,1669321544,13021.02479684,190.9277299200039,54463.34050512
2022-11-24,20:25:46.000,328,11100069,-795,0,1669321545,13020.970906359995,190.91363165999792,54463.28460816001
2022-11-24,20:25:47.000,328,11100053,-795,0,1669321546,13020.93722480999,190.94182818000263,54463.34749224
2022-11-24,20:25:48.000,328,11100066,-795,0,1669321547,13020.950697429995,190.84314036000433,54463.31954376
2022-11-24,20:25:49.000,328,11100060,-795,0,1669321548,13020.96417005,190.85723862000305,54463.22172408
2022-11-24,20:25:50.000,328,11100069,-795,0,1669321549,13020.97764266999,190.8995333999992,54463.24967256
2022-11-24,20:25:51.000,328,11100053,-795,0,1669321550,13020.98437898,190.8501894900037,54463.20076272
2022-11-24,20:25:52.000,328,11100036,-795,0,1669321551,13021.01806052999,190.85723862000305,54463.17980136
2022-11-24,20:25:53.000,328,11100031,-795,0,1669321552,13021.031533149995,190.85723862000305,54463.15884
2022-11-24,20:25:54.000,328,11100053,-795,0,1669321553,13021.10563256,190.82199296999897,54463.15884
2022-11-24,20:25:55.000,328,11100070,-795,0,1669321554,13021.19994089999,190.8501894900037,54463.27063392
2022-11-24,20:25:56.000,328,11100080,-795,0,1669321555,13021.260567689991,190.8360912299977,54463.30556952001
2022-11-24,20:25:57.000,328,11100040,-795,0,1669321556,13021.260567689991,190.79379645000154,54463.28460816001
2022-11-24,20:25:58.000,328,11100070,-795,0,1669321557,13021.220149829991,190.79379645000154,54463.18678848001
2022-11-24,20:25:59.000,328,11100091,-795,0,1669321558,13021.220149829991,190.82904209999833,54463.11691728001
2022-11-24,20:26:00.000,328,11100079,-795,0,1669321559,13021.280776619991,190.8008455800009,54463.30556952001
2022-11-24,20:26:01.000,328,11100070,-795,0,1669321560,13021.300985549991,190.8008455800009,54463.410376320004
2022-11-24,20:26:02.000,328,11100051,-795,0,1669321561,13021.220149829991,190.8008455800009,54463.30556952001
2022-11-24,20:26:03.000,328,11100070,-795,0,1669321562,13021.307721860001,190.74445253999875,54463.27063392
2022-11-24,20:26:04.000,328,11100012,-795,0,1669321563,13021.300985549991,190.7515016699981,54463.30556952001
2022-11-24,20:26:05.000,328,11100076,-795,0,1669321564,13021.307721860001,190.7655999300041,54463.27063392
2022-11-24,20:26:06.000,328,11100068,-795,0,1669321565,13021.341403409991,190.72330515000067,54463.27762104
2022-11-24,20:26:07.000,328,11100013,-795,0,1669321566,13021.24709507,190.7374034099994,54463.11691728001
2022-11-24,20:26:08.000,328,11100051,-795,0,1669321567,13021.253831379996,190.77264906000346,54463.08896880001
2022-11-24,20:26:09.000,328,11100049,-795,0,1669321568,13021.267304,190.72330515000067,54463.25665968001
2022-11-24,20:26:10.000,328,11100066,-795,0,1669321569,13021.300985549991,190.68805950000387,54463.27762104
2022-11-24,20:26:11.000,328,11100081,-795,0,1669321570,13021.300985549991,190.68805950000387,54463.25665968001
2022-11-24,20:26:12.000,328,11100069,-795,0,1669321571,13021.20667721,190.64576472000044,54463.06800744001
2022-11-24,20:26:13.000,328,11100030,-795,0,1669321572,13021.24709507,190.68101037000451,54463.13089152
2022-11-24,20:26:14.000,328,11100055,-795,0,1669321573,13021.240358759991,190.69510863000323,54463.20076272
2022-11-24,20:26:15.000,328,11100044,-795,0,1669321574,13021.240358759991,190.72330515000067,54463.20076272
2022-11-24,20:26:16.000,328,11100079,-795,0,1669321575,13021.19994089999,190.7515016699981,54463.06800744001
2022-11-24,20:26:17.000,328,11100040,-795,0,1669321576,13021.24709507,190.7655999300041,54463.17281424
2022-11-24,20:26:18.000,328,11100066,-795,0,1669321577,13021.274040309996,190.75855080000474,54463.16582712001
2022-11-24,20:26:19.000,328,11100074,-795,0,1669321578,13021.334667099996,190.7655999300041,54463.242685440004
2022-11-24,20:26:20.000,328,11100033,-795,0,1669321579,13021.348139720001,190.77264906000346,54463.20076272
2022-11-24,20:26:21.000,328,11100047,-795,0,1669321580,13021.341403409991,190.79379645000154,54463.17980136
2022-11-24,20:26:22.000,328,11100093,-795,0,1669321581,13021.300985549991,190.7655999300041,54463.10993016
2022-11-24,20:26:23.000,328,11100092,-795,0,1669321582,13021.294249239996,190.74445253999875,54463.13787864001
2022-11-24,20:26:24.000,328,11100036,-795,0,1669321583,13021.402030199992,190.7515016699981,54463.24967256
2022-11-24,20:26:25.000,328,11100076,-795,0,1669321584,13021.415502819997,190.7374034099994,54463.27063392
2022-11-24,20:26:26.000,328,11100079,-795,0,1669321585,13021.395293889997,190.7374034099994,54463.20076272
2022-11-24,20:26:27.000,328,11100065,-795,0,1669321586,13021.395293889997,190.7655999300041,54463.15884
2022-11-24,20:26:28.000,328,11099998,-795,0,1669321587,13021.489602230002,190.74445253999875,54463.15185288
2022-11-24,20:26:29.000,328,11100010,-795,0,1669321588,13021.482865919992,190.7515016699981,54463.17281424
2022-11-24,20:26:30.000,328,11100067,-795,0,1669321589,13021.509811160002,190.7374034099994,54463.13787864001
2022-11-24,20:26:31.000,328,11100088,-795,0,1669321590,13021.476129609997,190.72330515000067,54463.15185288
2022-11-24,20:26:32.000,328,11100064,-795,0,1669321591,13021.395293889997,190.67396123999788,54463.06800744001
2022-11-24,20:26:33.000,328,11100058,-795,0,1669321592,13021.428975440002,190.68805950000387,54463.026084720004
2022-11-24,20:26:34.000,328,11100045,-795,0,1669321593,13021.442448059992,190.7162560200013,54463.13787864001
2022-11-24,20:26:35.000,328,11100049,-795,0,1669321594,13021.395293889997,190.74445253999875,54463.047046080006
2022-11-24,20:26:36.000,328,11100022,-795,0,1669321595,13021.415502819997,190.78674732000218,54463.06102032
2022-11-24,20:26:37.000,328,11100100,-795,0,1669321596,13021.422239129992,190.8360912299977,54462.99813624001
2022-11-24,20:26:38.000,328,11100036,-795,0,1669321597,13021.449184370002,190.80789471000026,54463.06102032
2022-11-24,20:26:39.000,328,11100061,-795,0,1669321598,13021.489602230002,190.8008455800009,54463.18678848001
2022-11-24,20:26:40.000,328,11100098,-795,0,1669321599,13021.503074849992,190.7515016699981,54463.193775600004
2022-11-24,20:26:41.000,328,11100047,-795,0,1669321600,13021.435711749997,190.77264906000346,54463.23569832001
2022-11-24,20:26:42.000,328,11100065,-795,0,1669321601,13021.455920679997,190.7374034099994,54463.242685440004
2022-11-24,20:26:43.000,328,11100077,-795,0,1669321602,13021.375084959996,190.7374034099994,54463.20774984001
2022-11-24,20:26:44.000,328,11100074,-795,0,1669321603,13021.422239129992,190.69510863000323,54463.27063392
2022-11-24,20:26:45.000,328,11100072,-795,0,1669321604,13021.348139720001,190.69510863000323,54463.30556952001
2022-11-24,20:26:46.000,328,11100101,-795,0,1669321605,13021.354876029996,190.67396123999788,54463.23569832001
2022-11-24,20:26:47.000,328,11100043,-795,0,1669321606,13021.307721860001,190.66691210999852,54462.99114912
2022-11-24,20:26:48.000,328,11100068,-795,0,1669321607,13021.402030199992,190.68805950000387,54463.01909760001
2022-11-24,20:26:49.000,328,11100068,-795,0,1669321608,13021.482865919992,190.69510863000323,54463.17281424
2022-11-24,20:26:50.000,328,11100088,-795,0,1669321609,13021.489602230002,190.68805950000387,54463.17980136
2022-11-24,20:26:51.000,328,11100068,-795,0,1669321610,13021.536756399997,190.68805950000387,54463.17980136
2022-11-24,20:26:52.000,328,11100048,-795,0,1669321611,13021.476129609997,190.7021577600026,54463.01211048
2022-11-24,20:26:53.000,328,11100060,-795,0,1669321612,13021.381821269992,190.67396123999788,54462.87236808001
2022-11-24,20:26:54.000,328,11100016,-795,0,1669321613,13021.388557580001,190.70920689000195,54462.99114912
2022-11-24,20:26:55.000,328,11100049,-795,0,1669321614,13021.361612339992,190.64576472000044,54463.01909760001
2022-11-24,20:26:56.000,328,11100041,-795,0,1669321615,13021.307721860001,190.6528138499998,54462.95621352
2022-11-24,20:26:57.000,328,11100015,-795,0,1669321616,13021.14605042,190.65986297999916,54462.73262568001
2022-11-24,20:26:58.000,328,11100076,-795,0,1669321617,13021.15952303999,190.7162560200013,54462.90031656001
2022-11-24,20:26:59.000,328,11100073,-795,0,1669321618,13021.11910517999,190.7021577600026,54462.83743248
2022-11-24,20:27:00.000,328,11100035,-795,0,1669321619,13021.213413519996,190.67396123999788,54462.9142908
2022-11-24,20:27:01.000,328,11100044,-795,0,1669321620,13021.16625935,190.61051907000365,54462.89332944
2022-11-24,20:27:02.000,328,11100067,-795,0,1669321621,13021.132577799995,190.52592951000406,54462.82345824
2022-11-24,20:27:03.000,328,11100082,-795,0,1669321622,13021.14605042,190.42019255999912,54462.71865144
2022-11-24,20:27:04.000,328,11100079,-795,0,1669321623,13021.112368869995,190.31445561000146,54462.711664320006
2022-11-24,20:27:05.000,328,11100085,-795,0,1669321624,13021.09889624999,190.25101343999995,54462.76756128
2022-11-24,20:27:06.000,328,11100062,-795,0,1669321625,13020.99785159999,190.05363780000334,54462.60685752
2022-11-24,20:27:07.000,328,11100060,-795,0,1669321626,13020.82270754,189.82806564000202,54462.45314088
2022-11-24,20:27:08.000,328,11100033,-795,0,1669321627,13020.553255139988,189.69413216999965,54462.34134696
2022-11-24,20:27:09.000,328,11100041,-795,0,1669321628,13020.236648569997,189.5672478300039,54462.18064320001
2022-11-24,20:27:10.000,328,11100078,-795,0,1669321629,13019.852678899995,189.5390513099992,54461.99897808
2022-11-24,20:27:11.000,328,11100054,-795,0,1669321630,13019.542808639999,189.69413216999965,54461.936094
2022-11-24,20:27:12.000,328,11100060,-795,0,1669321631,13019.313774099988,189.84216390000074,54461.79635160001
2022-11-24,20:27:13.000,328,11100064,-795,0,1669321632,13019.320510409998,189.94085171999905,54461.78237736
2022-11-24,20:27:14.000,328,11100010,-795,0,1669321633,13019.435027679989,189.90560607000225,54461.90814552
2022-11-24,20:27:15.000,328,11100090,-795,0,1669321634,13019.455236609989,189.9479008499984,54461.89417128001
2022-11-24,20:27:16.000,328,11100007,-795,0,1669321635,13019.522599709999,189.8985569400029,54461.84526144001
2022-11-24,20:27:17.000,328,11100048,-795,0,1669321636,13019.408082439993,189.87036041999818,54461.54481528
2022-11-24,20:27:18.000,328,11100061,-795,0,1669321637,13019.502390779999,189.9126552000016,54461.761416
2022-11-24,20:27:19.000,328,11100063,-795,0,1669321638,13019.650589599994,189.88445868000417,54461.971029600005
2022-11-24,20:27:20.000,328,11100046,-795,0,1669321639,13019.630380669994,189.89150781000353,54461.971029600005
2022-11-24,20:27:21.000,328,11100108,-795,0,1669321640,13019.70448008,189.82806564000202,54462.03391368001
2022-11-24,20:27:22.000,328,11100083,-795,0,1669321641,13019.563017569999,189.8492130300001,54461.95705536
2022-11-24,20:27:23.000,328,11100060,-795,0,1669321642,13019.62364436,189.86331128999882,54461.96404248001
2022-11-24,20:27:24.000,328,11100039,-795,0,1669321643,13019.63711697999,189.87036041999818,54461.99897808
2022-11-24,20:27:25.000,328,11100097,-795,0,1669321644,13019.59669911999,189.89150781000353,54461.985003839996
2022-11-24,20:27:26.000,328,11099992,-795,0,1669321645,13019.59669911999,189.9338025899997,54461.81032584
2022-11-24,20:27:27.000,328,11100021,-795,0,1669321646,13019.68427115,189.90560607000225,54461.985003839996
2022-11-24,20:27:28.000,328,11100096,-795,0,1669321647,13019.691007459995,189.95494997999776,54461.8312872
2022-11-24,20:27:29.000,328,11100058,-795,0,1669321648,13019.68427115,189.94085171999905,54461.78936448
2022-11-24,20:27:30.000,328,11100068,-795,0,1669321649,13019.73816162999,189.9338025899997,54461.86622280001
2022-11-24,20:27:31.000,328,11100036,-795,0,1669321650,13019.70448008,189.94085171999905,54461.817312959996
2022-11-24,20:27:32.000,328,11100053,-795,0,1669321651,13019.66406222,189.9619991100044,54461.754428880005
2022-11-24,20:27:33.000,328,11100058,-795,0,1669321652,13019.610171739994,189.9479008499984,54461.65660920001
2022-11-24,20:27:34.000,328,11100024,-795,0,1669321653,13019.549544949994,189.98314650000248,54461.60071224
2022-11-24,20:27:35.000,328,11100026,-795,0,1669321654,13019.515863399989,190.0113430199999,54461.62866072001
2022-11-24,20:27:36.000,328,11100070,-795,0,1669321655,13019.408082439993,190.032490409998,54461.64263496
2022-11-24,20:27:37.000,328,11100062,-795,0,1669321656,13019.300301479998,189.96904824000376,54461.57276376
2022-11-24,20:27:38.000,328,11100075,-795,0,1669321657,13019.293565169988,189.9126552000016,54461.57276376
2022-11-24,20:27:39.000,328,11100099,-795,0,1669321658,13019.333983029988,189.89150781000353,54461.761416
2022-11-24,20:27:40.000,328,11099993,-795,0,1669321659,13019.333983029988,189.89150781000353,54461.78237736
2022-11-24,20:27:41.000,328,11100041,-795,0,1669321660,13019.367664579993,189.8492130300001,54461.73346752
2022-11-24,20:27:42.000,328,11100081,-795,0,1669321661,13019.340719339998,189.87036041999818,54461.6915448
2022-11-24,20:27:43.000,328,11100055,-795,0,1669321662,13019.340719339998,189.85626215999946,54461.71250616
2022-11-24,20:27:44.000,328,11100070,-795,0,1669321663,13019.408082439993,189.84216390000074,54461.8312872
2022-11-24,20:27:45.000,328,11100085,-795,0,1669321664,13019.381137199998,189.7998691200046,54461.90814552
2022-11-24,20:27:46.000,328,11100064,-795,0,1669321665,13019.408082439993,189.8139673800033,54461.852248560004
2022-11-24,20:27:47.000,328,11100065,-795,0,1669321666,13019.360928269998,189.80691825000395,54461.84526144001
2022-11-24,20:27:48.000,328,11100015,-795,0,1669321667,13019.347455649993,189.77167259999987,54461.85923568
2022-11-24,20:27:49.000,328,11100078,-795,0,1669321668,13019.367664579993,189.7857708599986,54461.88718416
2022-11-24,20:27:50.000,328,11100090,-795,0,1669321669,13019.367664579993,189.7998691200046,54461.84526144001
2022-11-24,20:27:51.000,328,11100073,-795,0,1669321670,13019.394609819989,189.79281998999795,54461.78936448
2022-11-24,20:27:52.000,328,11100048,-795,0,1669321671,13019.387873509993,189.80691825000395,54461.754428880005
2022-11-24,20:27:53.000,328,11100057,-795,0,1669321672,13019.401346129998,189.77167259999987,54461.84526144001
2022-11-24,20:27:54.000,328,11100064,-795,0,1669321673,13019.441763989998,189.74347608000244,54461.94308112001
2022-11-24,20:27:55.000,328,11100074,-795,0,1669321674,13019.441763989998,189.75757434000116,54461.95006824
2022-11-24,20:27:56.000,328,11100015,-795,0,1669321675,13019.448500299994,189.77167259999987,54461.88718416
2022-11-24,20:27:57.000,328,11100034,-795,0,1669321676,13019.354191959988,189.80691825000395,54461.72648040001
2022-11-24,20:27:58.000,328,11100083,-795,0,1669321677,13019.340719339998,189.7505252100018,54461.754428880005
2022-11-24,20:27:59.000,328,11100089,-795,0,1669321678,13019.387873509993,189.77872172999923,54461.88718416
2022-11-24,20:28:00.000,328,11100061,-795,0,1669321679,13019.327246719993,189.8139673800033,54461.922119760005
2022-11-24,20:28:01.000,328,11100079,-795,0,1669321680,13019.374400889988,189.84216390000074,54461.96404248001
2022-11-24,20:28:02.000,328,11100076,-795,0,1669321681,13019.347455649993,189.89150781000353,54461.94308112001
2022-11-24,20:28:03.000,328,11100045,-795,0,1669321682,13019.374400889988,189.9972447600012,54461.85923568
2022-11-24,20:28:04.000,328,11100094,-795,0,1669321683,13019.374400889988,189.96904824000376,54461.86622280001
2022-11-24,20:28:05.000,328,11100057,-795,0,1669321684,13019.347455649993,190.04658867000398,54461.83827432
2022-11-24,20:28:06.000,328,11100082,-795,0,1669321685,13019.387873509993,190.03953954000463,54461.90814552
2022-11-24,20:28:07.000,328,11100043,-795,0,1669321686,13019.367664579993,190.03953954000463,54461.90814552
2022-11-24,20:28:08.000,328,11100040,-795,0,1669321687,13019.307037789993,190.05363780000334,54461.817312959996
2022-11-24,20:28:09.000,328,11100072,-795,0,1669321688,13019.327246719993,190.03953954000463,54461.74045464
2022-11-24,20:28:10.000,328,11100045,-795,0,1669321689,13019.340719339998,190.01839214999927,54461.86622280001
2022-11-24,20:28:11.000,328,11100063,-795,0,1669321690,13019.347455649993,189.99019563000184,54461.81032584
2022-11-24,20:28:12.000,328,11100020,-795,0,1669321691,13019.333983029988,190.0113430199999,54461.6915448
2022-11-24,20:28:13.000,328,11100066,-795,0,1669321692,13019.387873509993,190.00429389000055,54461.71250616
2022-11-24,20:28:14.000,328,11100057,-795,0,1669321693,13019.401346129998,190.0113430199999,54461.69853192001
2022-11-24,20:28:15.000,328,11100062,-795,0,1669321694,13019.441763989998,189.98314650000248,54461.78237736
2022-11-24,20:28:16.000,328,11100059,-795,0,1669321695,13019.394609819989,189.99019563000184,54461.66359632
2022-11-24,20:28:17.000,328,11100017,-795,0,1669321696,13019.401346129998,189.97609737000312,54461.67757056001
2022-11-24,20:28:18.000,328,11100078,-795,0,1669321697,13019.354191959988,189.9126552000016,54461.71250616
2022-11-24,20:28:19.000,328,11100040,-795,0,1669321698,13019.374400889988,189.8985569400029,54461.754428880005
2022-11-24,20:28:20.000,328,11100064,-795,0,1669321699,13019.441763989998,189.8774095500048,54461.67757056001
2022-11-24,20:28:21.000,328,11100073,-795,0,1669321700,13019.414818749989,189.85626215999946,54461.74744176001
2022-11-24,20:28:22.000,328,11100037,-795,0,1669321701,13019.401346129998,189.88445868000417,54461.69853192001
2022-11-24,20:28:23.000,328,11100077,-795,0,1669321702,13019.394609819989,189.8774095500048,54461.705519040006
2022-11-24,20:28:24.000,328,11100034,-795,0,1669321703,13019.461972919999,189.8139673800033,54461.76840312
2022-11-24,20:28:25.000,328,11100003,-755,0,1669321704,13019.529336019994,189.7998691200046,54461.85923568
2022-11-24,20:28:26.000,328,11100049,-795,0,1669321705,13019.55628125999,189.77167259999987,54461.84526144001
2022-11-24,20:28:27.000,328,11100059,-795,0,1669321706,13019.509127089994,189.71527955999773,54461.79635160001
2022-11-24,20:28:28.000,328,11100045,-795,0,1669321707,13019.53607232999,189.74347608000244,54461.81032584
2022-11-24,20:28:29.000,328,11100013,-795,0,1669321708,13019.515863399989,189.68003391000093,54461.78936448
2022-11-24,20:28:30.000,328,11100086,-795,0,1669321709,13019.468709229994,189.701181299999,54461.803338720005
2022-11-24,20:28:31.000,328,11100079,-795,0,1669321710,13019.529336019994,189.68003391000093,54461.852248560004
2022-11-24,20:28:32.000,328,11100100,-795,0,1669321711,13019.542808639999,189.72232869000436,54461.72648040001
2022-11-24,20:28:33.000,328,11100077,-795,0,1669321712,13019.542808639999,189.701181299999,54461.78237736
2022-11-24,20:28:34.000,328,11100037,-795,0,1669321713,13019.603435429999,189.69413216999965,54461.88718416
2022-11-24,20:28:35.000,328,11100094,-795,0,1669321714,13019.61690804999,189.64478826000413,54461.922119760005
2022-11-24,20:28:36.000,328,11100011,-795,0,1669321715,13019.569753879994,189.68003391000093,54461.83827432
2022-11-24,20:28:37.000,328,11100079,-755,0,1669321716,13019.488918159994,189.64478826000413,54461.705519040006
2022-11-24,20:28:38.000,328,11100075,-795,0,1669321717,13019.381137199998,189.64478826000413,54461.6915448
2022-11-24,20:28:39.000,328,11100081,-795,0,1669321718,13019.441763989998,189.5672478300039,54461.74045464
2022-11-24,20:28:40.000,328,11100060,-795,0,1669321719,13019.455236609989,189.62364086999878,54461.81032584
2022-11-24,20:28:41.000,328,11100044,-795,0,1669321720,13019.542808639999,189.59544435000134,54461.936094
2022-11-24,20:28:42.000,328,11100047,-795,0,1669321721,13019.529336019994,189.61659173999942,54461.95006824
2022-11-24,20:28:43.000,328,11100078,-795,0,1669321722,13019.522599709999,189.63773913000477,54461.936094
2022-11-24,20:28:44.000,328,11099985,-795,0,1669321723,13019.461972919999,189.68003391000093,54461.817312959996
2022-11-24,20:28:45.000,328,11100024,-795,0,1669321724,13019.475445539989,189.68003391000093,54461.873209920006
2022-11-24,20:28:46.000,328,11100046,-795,0,1669321725,13019.414818749989,189.69413216999965,54461.92910688
2022-11-24,20:28:47.000,328,11100040,-795,0,1669321726,13019.502390779999,189.6870830400003,54461.922119760005
2022-11-24,20:28:48.000,328,11100085,-795,0,1669321727,13019.367664579993,189.75757434000116,54461.82430008001
2022-11-24,20:28:49.000,328,11100081,-795,0,1669321728,13019.428291369994,189.72232869000436,54461.89417128001
2022-11-24,20:28:50.000,328,11100073,-795,0,1669321729,13019.394609819989,189.75757434000116,54461.95006824
2022-11-24,20:28:51.000,328,11100048,-795,0,1669321730,13019.327246719993,189.79281998999795,54461.817312959996
2022-11-24,20:28:52.000,328,11100035,-795,0,1669321731,13019.320510409998,189.7857708599986,54461.74744176001
2022-11-24,20:28:53.000,328,11099949,-795,0,1669321732,13019.333983029988,189.75757434000116,54461.90814552
2022-11-24,20:28:54.000,328,11100028,-795,0,1669321733,13019.340719339998,189.79281998999795,54461.8312872
2022-11-24,20:28:55.000,328,11100070,-795,0,1669321734,13019.360928269998,189.77167259999987,54461.852248560004
2022-11-24,20:28:56.000,328,11100068,-795,0,1669321735,13019.408082439993,189.8139673800033,54461.922119760005
2022-11-24,20:28:57.000,328,11100078,-795,0,1669321736,13019.428291369994,189.8139673800033,54461.936094
2022-11-24,20:28:58.000,328,11100094,-755,0,1669321737,13019.435027679989,189.8492130300001,54461.95705536
2022-11-24,20:28:59.000,328,11100055,-795,0,1669321738,13019.408082439993,189.82806564000202,54461.817312959996
2022-11-24,20:29:00.000,328,11100024,-795,0,1669321739,13019.455236609989,189.86331128999882,54461.92910688
2022-11-24,20:29:01.000,328,11100052,-795,0,1669321740,13019.468709229994,189.82806564000202,54461.88019704
2022-11-24,20:29:02.000,328,11100052,-795,0,1669321741,13019.482181849999,189.89150781000353,54461.803338720005
2022-11-24,20:29:03.000,328,11100040,-795,0,1669321742,13019.455236609989,189.8774095500048,54461.82430008001
2022-11-24,20:29:04.000,328,11100067,-795,0,1669321743,13019.583226499999,189.9126552000016,54461.91513264001
2022-11-24,20:29:05.000,328,11100034,-795,0,1669321744,13019.62364436,189.91970433000097,54461.94308112001
2022-11-24,20:29:06.000,328,11100030,-795,0,1669321745,13019.691007459995,189.97609737000312,54461.88718416
2022-11-24,20:29:07.000,328,11100069,-795,0,1669321746,13019.751634249995,190.0606869300027,54461.86622280001
2022-11-24,20:29:08.000,328,11100038,-795,0,1669321747,13019.751634249995,190.06773606000206,54461.9011584
2022-11-24,20:29:09.000,328,11100101,-795,0,1669321748,13019.77857948999,190.08888345000014,54461.94308112001
2022-11-24,20:29:10.000,328,11100078,-795,0,1669321749,13019.76510687,190.1241291000042,54461.88019704
2022-11-24,20:29:11.000,328,11100080,-795,0,1669321750,13019.80552473,190.13117823000357,54461.873209920006
2022-11-24,20:29:12.000,328,11100031,-795,0,1669321751,13019.73816162999,190.16642388000037,54461.83827432
2022-11-24,20:29:13.000,328,11100050,-795,0,1669321752,13019.751634249995,190.18757126999844,54461.9011584
2022-11-24,20:29:14.000,328,11100016,-795,0,1669321753,13019.731425319995,190.1946203999978,54461.873209920006
2022-11-24,20:29:15.000,328,11100090,-795,0,1669321754,13019.82573366,190.13117823000357,54461.99199096001
2022-11-24,20:29:16.000,328,11100050,-795,0,1669321755,13019.792052109995,190.1946203999978,54461.95006824
2022-11-24,20:29:17.000,328,11100077,-795,0,1669321756,13019.86615152,190.20166953000444,54461.90814552
2022-11-24,20:29:18.000,328,11100040,-795,0,1669321757,13019.75837055999,190.159374750001,54461.83827432
2022-11-24,20:29:19.000,328,11100080,-795,0,1669321758,13019.71795269999,190.159374750001,54461.72648040001
2022-11-24,20:29:20.000,328,11100061,-795,0,1669321759,13019.670798529994,190.20166953000444,54461.852248560004
2022-11-24,20:29:21.000,328,11100070,-795,0,1669321760,13019.75837055999,190.1452764900023,54462.019939440004
2022-11-24,20:29:22.000,328,11100066,-795,0,1669321761,13019.72468901,190.1241291000042,54462.04788792
2022-11-24,20:29:23.000,328,11100052,-795,0,1669321762,13019.70448008,190.11707997000485,54462.0758364
2022-11-24,20:29:24.000,328,11100063,-795,0,1669321763,13019.650589599994,190.07478519000142,54461.817312959996
2022-11-24,20:29:25.000,328,11100036,-795,0,1669321764,13019.731425319995,190.06773606000206,54461.95705536
2022-11-24,20:29:26.000,328,11100029,-795,0,1669321765,13019.711216389995,190.11003083999822,54462.05487504
2022-11-24,20:29:27.000,328,11100052,-795,0,1669321766,13019.7853158,190.1241291000042,54461.99199096001
2022-11-24,20:29:28.000,328,11100075,-795,0,1669321767,13019.771843179995,190.13117823000357,54461.96404248001
2022-11-24,20:29:29.000,328,11100053,-795,0,1669321768,13019.82573366,190.159374750001,54461.99897808
2022-11-24,20:29:30.000,328,11100093,-795,0,1669321769,13019.87962413999,190.20166953000444,54462.16666896
2022-11-24,20:29:31.000,328,11100051,-795,0,1669321770,13019.893096759995,190.18757126999844,54462.01295232001
2022-11-24,20:29:32.000,328,11100097,-795,0,1669321771,13019.83920627999,190.23691518000123,54461.95006824
2022-11-24,20:29:33.000,328,11100054,-795,0,1669321772,13019.86615152,190.25101343999995,54461.985003839996
2022-11-24,20:29:34.000,328,11100053,-795,0,1669321773,13019.84594259,190.1946203999978,54461.95705536
2022-11-24,20:29:35.000,328,11100085,-795,0,1669321774,13019.88636045,190.159374750001,54461.95705536
2022-11-24,20:29:36.000,328,11100039,-795,0,1669321775,13019.852678899995,190.159374750001,54461.92910688
2022-11-24,20:29:37.000,328,11100032,-795,0,1669321776,13019.94025092999,190.16642388000037,54461.985003839996
2022-11-24,20:29:38.000,328,11100064,-795,0,1669321777,13019.96045985999,190.18052213999908,54462.08282352001
2022-11-24,20:29:39.000,328,11100037,-795,0,1669321778,13019.96045985999,190.21576779000316,54462.11077200001
2022-11-24,20:29:40.000,328,11100060,-795,0,1669321779,13019.953723549996,190.21576779000316,54462.06186216001
2022-11-24,20:29:41.000,328,11100019,-795,0,1669321780,13019.953723549996,190.25101343999995,54462.05487504
2022-11-24,20:29:42.000,328,11100041,-795,0,1669321781,13019.92004199999,190.23691518000123,54461.922119760005
2022-11-24,20:29:43.000,328,11100046,-795,0,1669321782,13019.96045985999,190.2580625699993,54462.0059652
2022-11-24,20:29:44.000,328,11100079,-795,0,1669321783,13019.953723549996,190.20166953000444,54462.11775912
2022-11-24,20:29:45.000,328,11100063,-795,0,1669321784,13019.96045985999,190.21576779000316,54462.17365608
2022-11-24,20:29:46.000,328,11100086,-795,0,1669321785,13019.88636045,190.18757126999844,54462.18064320001
2022-11-24,20:29:47.000,328,11100051,-795,0,1669321786,13019.80552473,190.1946203999978,54462.08282352001
2022-11-24,20:29:48.000,328,11100060,-795,0,1669321787,13019.81899734999,190.159374750001,54462.11775912
2022-11-24,20:29:49.000,328,11100056,-795,0,1669321788,13019.7853158,190.20166953000444,54462.11775912
2022-11-24,20:29:50.000,328,11100090,-795,0,1669321789,13019.792052109995,190.21576779000316,54462.13173336001
2022-11-24,20:29:51.000,328,11100020,-795,0,1669321790,13019.80552473,190.2580625699993,54462.1457076
2022-11-24,20:29:52.000,328,11100108,-795,0,1669321791,13019.82573366,190.22281692000251,54462.0758364
2022-11-24,20:29:53.000,328,11100040,-795,0,1669321792,13019.852678899995,190.23691518000123,54462.03391368001
2022-11-24,20:29:54.000,328,11100023,-795,0,1669321793,13019.92677831,190.21576779000316,54462.11775912
2022-11-24,20:29:55.000,328,11100032,-795,0,1669321794,13019.953723549996,190.1946203999978,54462.16666896
2022-11-24,20:29:56.000,328,11100041,-795,0,1669321795,13019.86615152,190.1946203999978,54462.10378488
2022-11-24,20:29:57.000,328,11100052,-795,0,1669321796,13019.80552473,190.2439643100006,54462.05487504
2022-11-24,20:29:58.000,328,11100060,-795,0,1669321797,13019.812261039995,190.20166953000444,54461.99897808
2022-11-24,20:29:59.000,328,11100072,-795,0,1669321798,13019.812261039995,190.18757126999844,54462.09679776
2022-11-24,20:30:00.000,328,11100056,-795,0,1669321799,13019.852678899995,190.1946203999978,54462.15968184001
2022-11-24,20:30:01.000,328,11100063,-795,0,1669321800,13019.98066878999,190.15232562000165,54462.19461744
2022-11-24,20:30:02.000,328,11100094,-795,0,1669321801,13020.02782296,190.16642388000037,54462.138720480005
2022-11-24,20:30:03.000,328,11100052,-795,0,1669321802,13020.108658680001,190.18757126999844,54462.152694719996
2022-11-24,20:30:04.000,328,11100007,-795,0,1669321803,13020.223175949992,190.159374750001,54462.18064320001
2022-11-24,20:30:05.000,328,11100070,-795,0,1669321804,13020.236648569997,190.18052213999908,54462.16666896
2022-11-24,20:30:06.000,328,11100042,-795,0,1669321805,13020.283802739992,190.2087186600038,54462.138720480005
2022-11-24,20:30:07.000,328,11100093,-795,0,1669321806,13020.182758089992,190.18052213999908,54462.03391368001
2022-11-24,20:30:08.000,328,11100080,-795,0,1669321807,13020.196230709997,190.2087186600038,54462.11077200001
2022-11-24,20:30:09.000,328,11100095,-795,0,1669321808,13020.283802739992,190.21576779000316,54462.24352728
2022-11-24,20:30:10.000,328,11100064,-795,0,1669321809,13020.250121190002,190.22281692000251,54462.257501520005
2022-11-24,20:30:11.000,328,11100095,-795,0,1669321810,13020.229912260002,190.2580625699993,54462.208591680006
2022-11-24,20:30:12.000,328,11100084,-795,0,1669321811,13020.256857499997,190.27920996000466,54462.15968184001
2022-11-24,20:30:13.000,328,11100011,-795,0,1669321812,13020.277066429997,190.27216082999803,54462.1457076
2022-11-24,20:30:14.000,328,11100098,-795,0,1669321813,13020.263593809992,190.30035735000274,54462.10378488
2022-11-24,20:30:15.000,328,11100064,-795,0,1669321814,13020.196230709997,190.3074064800021,54462.089810640005
2022-11-24,20:30:16.000,328,11100063,-795,0,1669321815,13020.182758089992,190.3708486500036,54462.1457076
2022-11-24,20:30:17.000,328,11100105,-795,0,1669321816,13020.162549159992,190.4060943000004,54462.22955304001
2022-11-24,20:30:18.000,328,11100009,-795,0,1669321817,13020.229912260002,190.37789778000297,54462.2155788
2022-11-24,20:30:19.000,328,11100012,-795,0,1669321818,13020.128867610001,190.41314342999976,54462.236540160004
2022-11-24,20:30:20.000,328,11100033,-795,0,1669321819,13020.068240820001,190.4060943000004,54462.152694719996
2022-11-24,20:30:21.000,328,11100078,-715,0,1669321820,13019.98066878999,190.37789778000297,54462.03391368001
2022-11-24,20:30:22.000,328,11100064,-795,0,1669321821,13019.953723549996,190.34970125999826,54462.138720480005
2022-11-24,20:30:23.000,328,11100051,-795,0,1669321822,13019.913305689995,190.34970125999826,54462.11775912
2022-11-24,20:30:24.000,328,11100084,-795,0,1669321823,13019.87962413999,190.32150474000082,54462.22955304001
2022-11-24,20:30:25.000,328,11100054,-795,0,1669321824,13019.83920627999,190.3074064800021,54462.27846288001
2022-11-24,20:30:26.000,328,11100072,-795,0,1669321825,13019.832469969995,190.27216082999803,54462.257501520005
2022-11-24,20:30:27.000,328,11100067,-795,0,1669321826,13019.812261039995,190.25101343999995,54462.187630320004
2022-11-24,20:30:28.000,328,11100007,-795,0,1669321827,13019.87962413999,190.2580625699993,54462.19461744
2022-11-24,20:30:29.000,328,11100054,-795,0,1669321828,13019.933514619996,190.21576779000316,54462.22256592
2022-11-24,20:30:30.000,328,11100075,-795,0,1669321829,13019.98066878999,190.20166953000444,54462.2155788
2022-11-24,20:30:31.000,328,11100070,-795,0,1669321830,13020.02782296,190.1452764900023,54462.19461744
2022-11-24,20:30:32.000,328,11100089,-795,0,1669321831,13020.054768199996,190.13117823000357,54462.12474624
2022-11-24,20:30:33.000,328,11100087,-795,0,1669321832,13020.108658680001,190.13117823000357,54462.17365608
2022-11-24,20:30:34.000,328,11100052,-795,0,1669321833,13020.135603919996,190.10298170999886,54462.187630320004
2022-11-24,20:30:35.000,328,11100071,-795,0,1669321834,13020.142340229992,190.08888345000014,54462.27147576
2022-11-24,20:30:36.000,328,11100049,-795,0,1669321835,13020.176021779997,190.06773606000206,54462.208591680006
2022-11-24,20:30:37.000,328,11100031,-795,0,1669321836,13020.209703330002,190.0606869300027,54462.13173336001
2022-11-24,20:30:38.000,328,11100087,-795,0,1669321837,13020.162549159992,190.04658867000398,54462.06186216001
2022-11-24,20:30:39.000,328,11100096,-795,0,1669321838,13020.202967019992,190.03953954000463,54462.08282352001
2022-11-24,20:30:40.000,328,11100133,-795,0,1669321839,13020.304011669992,189.99019563000184,54462.187630320004
2022-11-24,20:30:41.000,328,11100039,-795,0,1669321840,13020.344429529992,189.9619991100044,54462.18064320001
2022-11-24,20:30:42.000,328,11100083,-795,0,1669321841,13020.378111079997,189.9479008499984,54462.355321200004
2022-11-24,20:30:43.000,328,11100048,-795,0,1669321842,13020.344429529992,189.95494997999776,54462.29942424001
2022-11-24,20:30:44.000,328,11100019,-795,0,1669321843,13020.398320009997,189.9126552000016,54462.38326968
2022-11-24,20:30:45.000,328,11100068,-795,0,1669321844,13020.351165840002,189.89150781000353,54462.34833408001
2022-11-24,20:30:46.000,328,11100096,-795,0,1669321845,13020.297275359997,189.8985569400029,54462.34134696
2022-11-24,20:30:47.000,328,11100098,-795,0,1669321846,13020.236648569997,189.84216390000074,54462.236540160004
2022-11-24,20:30:48.000,328,11100073,-795,0,1669321847,13020.243384879992,189.82101651000266,54462.22256592
2022-11-24,20:30:49.000,328,11100079,-795,0,1669321848,13020.344429529992,189.82806564000202,54462.36230832
2022-11-24,20:30:50.000,328,11099995,-795,0,1669321849,13020.405056319993,189.76462347000052,54462.404231040004
2022-11-24,20:30:51.000,328,11100067,-795,0,1669321850,13020.479155729998,189.7857708599986,54462.404231040004
2022-11-24,20:30:52.000,328,11100067,-795,0,1669321851,13020.479155729998,189.76462347000052,54462.38326968
2022-11-24,20:30:53.000,328,11099985,-795,0,1669321852,13020.580200379998,189.7857708599986,54462.36230832
2022-11-24,20:30:54.000,328,11100072,-795,0,1669321853,13020.533046209988,189.7857708599986,54462.29243712
2022-11-24,20:30:55.000,328,11100059,-795,0,1669321854,13020.506100969993,189.73642695000308,54462.15968184001
2022-11-24,20:30:56.000,328,11100092,-795,0,1669321855,13020.533046209988,189.75757434000116,54462.306411360005
2022-11-24,20:30:57.000,328,11100104,-795,0,1669321856,13020.559991449998,189.76462347000052,54462.26448864
2022-11-24,20:30:58.000,328,11100115,-795,0,1669321857,13020.634090859989,189.72232869000436,54462.376282560006
2022-11-24,20:30:59.000,328,11100060,-795,0,1669321858,13020.694717649989,189.73642695000308,54462.376282560006
2022-11-24,20:31:00.000,328,11100087,-795,0,1669321859,13020.735135509989,189.6659356500022,54462.355321200004
2022-11-24,20:31:01.000,328,11100099,-795,0,1669321860,13020.741871819999,189.71527955999773,54462.27147576
2022-11-24,20:31:02.000,328,11100089,-795,0,1669321861,13020.681245029999,189.74347608000244,54462.27147576
2022-11-24,20:31:03.000,328,11100092,-795,0,1669321862,13020.708190269994,189.74347608000244,54462.29243712
2022-11-24,20:31:04.000,328,11100079,-795,0,1669321863,13020.694717649989,189.73642695000308,54462.41121816
2022-11-24,20:31:05.000,328,11100083,-795,0,1669321864,13020.721662889999,189.77167259999987,54462.376282560006
2022-11-24,20:31:06.000,328,11100056,-795,0,1669321865,13020.667772409994,189.74347608000244,54462.376282560006
2022-11-24,20:31:07.000,328,11100063,-795,0,1669321866,13020.687981339994,189.74347608000244,54462.236540160004
2022-11-24,20:31:08.000,328,11100069,-795,0,1669321867,13020.728399199994,189.71527955999773,54462.31339848
2022-11-24,20:31:09.000,328,11100075,-795,0,1669321868,13020.81597122999,189.71527955999773,54462.36929544001
2022-11-24,20:31:10.000,328,11100076,-795,0,1669321869,13020.79576229999,189.71527955999773,54462.3203856
2022-11-24,20:31:11.000,328,11100068,-795,0,1669321870,13020.849652779994,189.72937782000372,54462.3203856
2022-11-24,20:31:12.000,328,11100064,-795,0,1669321871,13020.81597122999,189.74347608000244,54462.19461744
2022-11-24,20:31:13.000,328,11100059,-795,0,1669321872,13020.83618015999,189.72232869000436,54462.22955304001
2022-11-24,20:31:14.000,328,11100058,-795,0,1669321873,13020.910279569995,189.69413216999965,54462.34833408001
2022-11-24,20:31:15.000,328,11100079,-795,0,1669321874,13020.930488499995,189.72232869000436,54462.376282560006
2022-11-24,20:31:16.000,328,11100084,-795,0,1669321875,13020.89680694999,189.70823042999837,54462.34833408001
2022-11-24,20:31:17.000,328,11100074,-795,0,1669321876,13020.85638908999,189.74347608000244,54462.18064320001
2022-11-24,20:31:18.000,328,11100048,-795,0,1669321877,13020.910279569995,189.73642695000308,54462.19461744
2022-11-24,20:31:19.000,328,11100008,-795,0,1669321878,13020.950697429995,189.69413216999965,54462.29942424001
2022-11-24,20:31:20.000,328,11100076,-795,0,1669321879,13020.95743373999,189.70823042999837,54462.306411360005
2022-11-24,20:31:21.000,328,11100055,-795,0,1669321880,13021.03826945999,189.75757434000116,54462.34134696
2022-11-24,20:31:22.000,328,11100053,-795,0,1669321881,13020.970906359995,189.8139673800033,54462.11775912
2022-11-24,20:31:23.000,328,11100062,-795,0,1669321882,13021.092159939995,189.77872172999923,54462.28545
2022-11-24,20:31:24.000,328,11100036,-795,0,1669321883,13021.152786729996,189.77872172999923,54462.43916664
2022-11-24,20:31:25.000,328,11100072,-795,0,1669321884,13021.16625935,189.7998691200046,54462.425192400005
2022-11-24,20:31:26.000,328,11100060,-795,0,1669321885,13021.172995659996,189.74347608000244,54462.45314088
2022-11-24,20:31:27.000,328,11100064,-795,0,1669321886,13021.09889624999,189.7505252100018,54462.29243712
2022-11-24,20:31:28.000,328,11100047,-795,0,1669321887,13021.112368869995,189.72232869000436,54462.39724392001
2022-11-24,20:31:29.000,328,11100082,-795,0,1669321888,13021.22688614,189.68003391000093,54462.55096056
2022-11-24,20:31:30.000,328,11100073,-795,0,1669321889,13021.24709507,189.64478826000413,54462.55096056
2022-11-24,20:31:31.000,328,11100033,-795,0,1669321890,13021.24709507,189.63068999999814,54462.57890904
2022-11-24,20:31:32.000,328,11100058,-795,0,1669321891,13021.220149829991,189.6024934800007,54462.41820528001
2022-11-24,20:31:33.000,328,11100057,-795,0,1669321892,13021.253831379996,189.54610043999855,54462.43916664
2022-11-24,20:31:34.000,328,11100064,-795,0,1669321893,13021.267304,189.51085479000176,54462.31339848
2022-11-24,20:31:35.000,328,11100046,-795,0,1669321894,13021.260567689991,189.53200217999984,54462.3203856
2022-11-24,20:31:36.000,328,11100093,-795,0,1669321895,13021.348139720001,189.46856000999833,54462.43916664
2022-11-24,20:31:37.000,328,11100059,-795,0,1669321896,13021.267304,189.49675653000304,54462.28545
2022-11-24,20:31:38.000,328,11100082,-795,0,1669321897,13021.300985549991,189.41216697000345,54462.28545
2022-11-24,20:31:39.000,328,11100088,-795,0,1669321898,13021.415502819997,189.4051178400041,54462.34134696
2022-11-24,20:31:40.000,328,11100090,-795,0,1669321899,13021.482865919992,189.36282306000066,54462.31339848
2022-11-24,20:31:41.000,328,11100061,-795,0,1669321900,13021.563701639992,189.3910195799981,54462.20160456001
2022-11-24,20:31:42.000,328,11100043,-795,0,1669321901,13021.550229020002,189.4403634900009,54462.06186216001
2022-11-24,20:31:43.000,328,11100083,-795,0,1669321902,13021.556965329997,189.58134609000263,54462.03391368001
2022-11-24,20:31:44.000,328,11100092,-795,0,1669321903,13021.530020090002,189.6518373900035,54462.11077200001
2022-11-24,20:31:45.000,328,11100059,-795,0,1669321904,13021.509811160002,189.64478826000413,54462.18064320001
2022-11-24,20:31:46.000,328,11100084,-795,0,1669321905,13021.408766510001,189.60954261000006,54462.24352728
2022-11-24,20:31:47.000,328,11100027,-795,0,1669321906,13021.395293889997,189.58839522000198,54462.19461744
2022-11-24,20:31:48.000,328,11100063,-795,0,1669321907,13021.402030199992,189.48970740000368,54462.32737272001
2022-11-24,20:31:49.000,328,11100029,-795,0,1669321908,13021.388557580001,189.51085479000176,54462.257501520005
2022-11-24,20:31:50.000,328,11100073,-795,0,1669321909,13021.408766510001,189.46856000999833,54462.33435984
2022-11-24,20:31:51.000,328,11100071,-795,0,1669321910,13021.408766510001,189.44741262000025,54462.306411360005
2022-11-24,20:31:52.000,328,11100054,-795,0,1669321911,13021.348139720001,189.41216697000345,54462.257501520005
2022-11-24,20:31:53.000,328,11100094,-795,0,1669321912,13021.368348650001,189.38397044999874,54462.29942424001
2022-11-24,20:31:54.000,328,11100045,-795,0,1669321913,13021.462656989992,189.32757741000387,54462.34833408001
2022-11-24,20:31:55.000,328,11100041,-795,0,1669321914,13021.496338539997,189.34872480000195,54462.34833408001
2022-11-24,20:31:56.000,328,11100041,-795,0,1669321915,13021.556965329997,189.23593871999765,54462.355321200004
2022-11-24,20:31:57.000,328,11100078,-795,0,1669321916,13021.543492709992,189.27118437000172,54462.31339848
2022-11-24,20:31:58.000,328,11100043,-795,0,1669321917,13021.631064740002,189.27118437000172,54462.236540160004
2022-11-24,20:31:59.000,328,11100060,-795,0,1669321918,13021.610855810002,189.23593871999765,54462.187630320004
2022-11-24,20:32:00.000,328,11100078,-795,0,1669321919,13021.711900460003,189.24298785000428,54462.36230832
2022-11-24,20:32:01.000,328,11100072,-795,0,1669321920,13021.765790939993,189.27118437000172,54462.33435984
2022-11-24,20:32:02.000,328,11100070,-795,0,1669321921,13021.779263559998,189.27118437000172,54462.32737272001
2022-11-24,20:32:03.000,328,11100032,-795,0,1669321922,13021.839890349998,189.25003698000364,54462.27147576
2022-11-24,20:32:04.000,328,11100028,-795,0,1669321923,13021.961143929999,189.2077422000002,54462.39724392001
2022-11-24,20:32:05.000,328,11100071,-795,0,1669321924,13022.028507029994,189.22184045999893,54462.39724392001
2022-11-24,20:32:06.000,328,11100041,-795,0,1669321925,13022.109342749995,189.23593871999765,54462.425192400005
2022-11-24,20:32:07.000,328,11100103,-795,0,1669321926,13022.109342749995,189.257086110003,54462.34134696
2022-11-24,20:32:08.000,328,11100027,-795,0,1669321927,13022.1430243,189.26413524000236,54462.355321200004
2022-11-24,20:32:09.000,328,11100097,-795,0,1669321928,13022.23733263999,189.27823350000108,54462.50903784
2022-11-24,20:32:10.000,328,11100056,-795,0,1669321929,13022.271014189995,189.23593871999765,54462.41121816
2022-11-24,20:32:11.000,328,11100092,-795,0,1669321930,13022.32490467,189.21479132999957,54462.50205072
2022-11-24,20:32:12.000,328,11100035,-795,0,1669321931,13022.35858621999,189.18659481000213,54462.355321200004
2022-11-24,20:32:13.000,328,11099999,-795,0,1669321932,13022.33837728999,189.15134915999806,54462.34134696
2022-11-24,20:32:14.000,328,11100092,-795,0,1669321933,13022.36532253,189.16544742000406,54462.41820528001
2022-11-24,20:32:15.000,328,11100022,-795,0,1669321934,13022.38553146,189.11610351000127,54462.3203856
2022-11-24,20:32:16.000,328,11100049,-795,0,1669321935,13022.3451136,189.17249655000342,54462.22256592
2022-11-24,20:32:17.000,328,11100093,-795,0,1669321936,13022.40574039,189.1583982900047,54462.31339848
2022-11-24,20:32:18.000,328,11100113,-795,0,1669321937,13022.46636718,189.15134915999806,54462.31339848
2022-11-24,20:32:19.000,328,11100045,-795,0,1669321938,13022.439421939991,189.1583982900047,54462.36929544001
2022-11-24,20:32:20.000,328,11100062,-795,0,1669321939,13022.37879514999,189.2288895899983,54462.26448864
2022-11-24,20:32:21.000,328,11100044,-715,0,1669321940,13022.412476699996,189.20069307000085,54462.36929544001
2022-11-24,20:32:22.000,328,11100056,-795,0,1669321941,13022.33837728999,189.2288895899983,54462.26448864
2022-11-24,20:32:23.000,328,11100041,-795,0,1669321942,13022.250805259995,189.24298785000428,54462.22955304001
2022-11-24,20:32:24.000,328,11100062,-795,0,1669321943,13022.30469574,189.24298785000428,54462.404231040004
2022-11-24,20:32:25.000,328,11100064,-795,0,1669321944,13022.331640979995,189.1936439400015,54462.49506360001
2022-11-24,20:32:26.000,328,11100044,-795,0,1669321945,13022.35858621999,189.21479132999957,54462.3902568
2022-11-24,20:32:27.000,328,11100079,-795,0,1669321946,13022.36532253,189.18659481000213,54462.376282560006
2022-11-24,20:32:28.000,328,11100028,-795,0,1669321947,13022.37879514999,189.1936439400015,54462.43916664
2022-11-24,20:32:29.000,328,11100078,-795,0,1669321948,13022.38553146,189.1583982900047,54462.376282560006
2022-11-24,20:32:30.000,328,11100064,-795,0,1669321949,13022.36532253,189.16544742000406,54462.44615376001
2022-11-24,20:32:31.000,328,11100095,-795,0,1669321950,13022.39900407999,189.16544742000406,54462.425192400005
2022-11-24,20:32:32.000,328,11100081,-795,0,1669321951,13022.38553146,189.20069307000085,54462.27147576
2022-11-24,20:32:33.000,328,11100074,-795,0,1669321952,13022.42594932,189.18659481000213,54462.28545
2022-11-24,20:32:34.000,328,11100057,-795,0,1669321953,13022.44615825,189.21479132999957,54462.43916664
2022-11-24,20:32:35.000,328,11100060,-795,0,1669321954,13022.500048729991,189.17249655000342,54462.39724392001
2022-11-24,20:32:36.000,328,11100024,-795,0,1669321955,13022.459630869991,189.18659481000213,54462.38326968
2022-11-24,20:32:37.000,328,11100092,-795,0,1669321956,13022.493312419996,189.18659481000213,54462.3902568
2022-11-24,20:32:38.000,328,11100119,-795,0,1669321957,13022.42594932,189.13020176999999,54462.26448864
2022-11-24,20:32:39.000,328,11100073,-795,0,1669321958,13022.42594932,189.13725089999934,54462.27147576
2022-11-24,20:32:40.000,328,11100074,-795,0,1669321959,13022.473103489996,189.16544742000406,54462.36929544001
2022-11-24,20:32:41.000,328,11100069,-795,0,1669321960,13022.500048729991,189.13020176999999,54462.41121816
2022-11-24,20:32:42.000,328,11100083,-795,0,1669321961,13022.46636718,189.13020176999999,54462.306411360005
2022-11-24,20:32:43.000,328,11100122,-795,0,1669321962,13022.452894559996,189.1443000299987,54462.32737272001
2022-11-24,20:32:44.000,328,11100055,-795,0,1669321963,13022.459630869991,189.15134915999806,54462.355321200004
2022-11-24,20:32:45.000,328,11100032,-795,0,1669321964,13022.506785040001,189.1583982900047,54462.29243712
2022-11-24,20:32:46.000,328,11100097,-795,0,1669321965,13022.46636718,189.16544742000406,54462.38326968
2022-11-24,20:32:47.000,328,11100067,-795,0,1669321966,13022.459630869991,189.13725089999934,54462.22256592
2022-11-24,20:32:48.000,328,11100028,-795,0,1669321967,13022.459630869991,189.1936439400015,54462.28545
2022-11-24,20:32:49.000,328,11100056,-795,0,1669321968,13022.526993970001,189.18659481000213,54462.41820528001
2022-11-24,20:32:50.000,328,11100037,-795,0,1669321969,13022.513521349996,189.1936439400015,54462.46711512001
2022-11-24,20:32:51.000,328,11100079,-795,0,1669321970,13022.42594932,189.18659481000213,54462.41121816
2022-11-24,20:32:52.000,328,11100015,-795,0,1669321971,13022.32490467,189.22184045999893,54462.3203856
2022-11-24,20:32:53.000,328,11100019,-795,0,1669321972,13022.37879514999,189.21479132999957,54462.36230832
2022-11-24,20:32:54.000,328,11100077,-795,0,1669321973,13022.30469574,189.27118437000172,54462.425192400005
2022-11-24,20:32:55.000,328,11100130,-795,0,1669321974,13022.38553146,189.3205282800045,54462.44615376001
2022-11-24,20:32:56.000,328,11100054,-795,0,1669321975,13022.27775049999,189.3205282800045,54462.236540160004
2022-11-24,20:32:57.000,328,11100037,-795,0,1669321976,13022.35858621999,189.30643001999852,54462.27846288001
2022-11-24,20:32:58.000,328,11100071,-795,0,1669321977,13022.3451136,189.29938088999916,54462.306411360005
2022-11-24,20:32:59.000,328,11100039,-795,0,1669321978,13022.31816835999,189.3205282800045,54462.41121816
2022-11-24,20:33:00.000,328,11100073,-795,0,1669321979,13022.27775049999,189.2923317599998,54462.36230832
2022-11-24,20:33:01.000,328,11100070,-795,0,1669321980,13022.24406895,189.29938088999916,54462.306411360005
2022-11-24,20:33:02.000,328,11100076,-795,0,1669321981,13022.20365109,189.31347914999787,54462.22256592
2022-11-24,20:33:03.000,328,11100056,-795,0,1669321982,13022.149760609995,189.31347914999787,54462.138720480005
2022-11-24,20:33:04.000,328,11100072,-795,0,1669321983,13022.11607905999,189.32757741000387,54462.22955304001
2022-11-24,20:33:05.000,328,11100075,-795,0,1669321984,13022.16323323,189.34872480000195,54462.36230832
2022-11-24,20:33:06.000,328,11100055,-795,0,1669321985,13022.12281537,189.34872480000195,54462.41820528001
2022-11-24,20:33:07.000,328,11100112,-795,0,1669321986,13022.05545226999,189.36987219000002,54462.31339848
2022-11-24,20:33:08.000,328,11100051,-795,0,1669321987,13022.021770719999,189.3416756700026,54462.28545
2022-11-24,20:33:09.000,328,11100005,-795,0,1669321988,13022.008298099994,189.32757741000387,54462.236540160004
2022-11-24,20:33:10.000,328,11100062,-795,0,1669321989,13022.021770719999,189.34872480000195,54462.31339848
2022-11-24,20:33:11.000,328,11100082,-795,0,1669321990,13021.988089169994,189.30643001999852,54462.29243712
2022-11-24,20:33:12.000,328,11100053,-795,0,1669321991,13021.927462379994,189.36282306000066,54462.22955304001
2022-11-24,20:33:13.000,328,11100045,-795,0,1669321992,13021.907253449994,189.38397044999874,54462.27147576
2022-11-24,20:33:14.000,328,11100061,-795,0,1669321993,13021.887044519994,189.37692131999938,54462.306411360005
2022-11-24,20:33:15.000,328,11100098,-795,0,1669321994,13021.893780829989,189.38397044999874,54462.34134696
2022-11-24,20:33:16.000,328,11100028,-795,0,1669321995,13021.826417729993,189.3557739300013,54462.27846288001
2022-11-24,20:33:17.000,328,11100050,-795,0,1669321996,13021.812945109989,189.3416756700026,54462.20160456001
2022-11-24,20:33:18.000,328,11100064,-795,0,1669321997,13021.779263559998,189.32757741000387,54462.08282352001
2022-11-24,20:33:19.000,328,11100016,-795,0,1669321998,13021.785999869993,189.30643001999852,54462.10378488
2022-11-24,20:33:20.000,328,11100045,-795,0,1669321999,13021.846626659993,189.27823350000108,54462.236540160004
2022-11-24,20:33:21.000,328,11100059,-795,0,1669322000,13021.853362969989,189.27118437000172,54462.22955304001
2022-11-24,20:33:22.000,328,11100050,-795,0,1669322001,13021.826417729993,189.26413524000236,54462.19461744
2022-11-24,20:33:23.000,328,11100048,-795,0,1669322002,13021.792736179988,189.26413524000236,54462.11775912
2022-11-24,20:33:24.000,328,11100029,-795,0,1669322003,13021.698427839998,189.27823350000108,54461.97801672
2022-11-24,20:33:25.000,328,11100073,-795,0,1669322004,13021.785999869993,189.27823350000108,54462.19461744
2022-11-24,20:33:26.000,328,11100043,-795,0,1669322005,13021.785999869993,189.27118437000172,54462.26448864
2022-11-24,20:33:27.000,328,11100050,-795,0,1669322006,13021.698427839998,189.27823350000108,54462.20160456001
2022-11-24,20:33:28.000,328,11100058,-795,0,1669322007,13021.745582009993,189.27823350000108,54462.18064320001
2022-11-24,20:33:29.000,328,11100087,-795,0,1669322008,13021.752318319988,189.2923317599998,54462.36230832
2022-11-24,20:33:30.000,328,11100097,-795,0,1669322009,13021.711900460003,189.28528263000044,54462.3902568
2022-11-24,20:33:31.000,328,11100078,-795,0,1669322010,13021.583910569992,189.25003698000364,54462.27147576
2022-11-24,20:33:32.000,328,11100095,-795,0,1669322011,13021.455920679997,189.18659481000213,54462.236540160004
2022-11-24,20:33:33.000,328,11100068,-795,0,1669322012,13021.415502819997,189.1936439400015,54462.2155788
2022-11-24,20:33:34.000,328,11100084,-795,0,1669322013,13021.368348650001,189.1583982900047,54462.31339848
2022-11-24,20:33:35.000,328,11100068,-795,0,1669322014,13021.307721860001,189.10200525000255,54462.22955304001
2022-11-24,20:33:36.000,328,11100074,-795,0,1669322015,13021.267304,189.1090543800019,54462.31339848
2022-11-24,20:33:37.000,328,11100056,-795,0,1669322016,13021.213413519996,189.10200525000255,54462.13173336001
2022-11-24,20:33:38.000,328,11100097,-795,0,1669322017,13021.19994089999,189.07380872999784,54462.13173336001
2022-11-24,20:33:39.000,328,11100069,-795,0,1669322018,13021.20667721,189.06675959999848,54462.22955304001
2022-11-24,20:33:40.000,328,11100038,-795,0,1669322019,13021.152786729996,189.02446482000232,54462.22256592
2022-11-24,20:33:41.000,328,11100064,-795,0,1669322020,13021.11910517999,189.10200525000255,54462.19461744
2022-11-24,20:33:42.000,328,11100029,-795,0,1669322021,13021.05847838999,189.11610351000127,54462.11077200001
2022-11-24,20:33:43.000,328,11100043,-795,0,1669322022,13021.08542363,189.07380872999784,54462.06884928
2022-11-24,20:33:44.000,328,11100057,-795,0,1669322023,13021.12584149,189.12315264000063,54462.20160456001
2022-11-24,20:33:45.000,328,11100117,-795,0,1669322024,13021.10563256,189.11610351000127,54462.2155788
2022-11-24,20:33:46.000,328,11100055,-795,0,1669322025,13021.10563256,189.12315264000063,54462.18064320001
2022-11-24,20:33:47.000,328,11100075,-795,0,1669322026,13021.10563256,189.12315264000063,54462.09679776
2022-11-24,20:33:48.000,328,11100060,-795,0,1669322027,13021.18646828,189.0949561200032,54462.17365608
2022-11-24,20:33:49.000,328,11100066,-795,0,1669322028,13021.172995659996,189.13020176999999,54462.1457076
2022-11-24,20:33:50.000,328,11100069,-795,0,1669322029,13021.24709507,189.11610351000127,54462.15968184001
2022-11-24,20:33:51.000,328,11100064,-795,0,1669322030,13021.267304,189.15134915999806,54462.1457076
2022-11-24,20:33:52.000,328,11100065,-795,0,1669322031,13021.22688614,189.13725089999934,54462.089810640005
2022-11-24,20:33:53.000,328,11100082,-795,0,1669322032,13021.19994089999,189.2077422000002,54462.11775912
2022-11-24,20:33:54.000,328,11100037,-795,0,1669322033,13021.18646828,189.1936439400015,54462.05487504
2022-11-24,20:33:55.000,328,11100036,-795,0,1669322034,13021.172995659996,189.23593871999765,54462.11775912
2022-11-24,20:33:56.000,328,11100059,-795,0,1669322035,13021.16625935,189.2077422000002,54462.0758364
2022-11-24,20:33:57.000,328,11100048,-795,0,1669322036,13021.112368869995,189.32757741000387,54461.99199096001
2022-11-24,20:33:58.000,328,11100048,-795,0,1669322037,13021.10563256,189.3205282800045,54461.91513264001
2022-11-24,20:33:59.000,328,11100064,-795,0,1669322038,13021.172995659996,189.38397044999874,54462.03391368001
2022-11-24,20:34:00.000,328,11100043,-795,0,1669322039,13021.22688614,189.4403634900009,54462.138720480005
2022-11-24,20:34:01.000,328,11100082,-795,0,1669322040,13021.220149829991,189.5038056600024,54462.03391368001
2022-11-24,20:34:02.000,328,11100052,-795,0,1669322041,13021.22688614,189.5672478300039,54462.03391368001
2022-11-24,20:34:03.000,328,11100039,-795,0,1669322042,13021.233622449996,189.6024934800007,54462.187630320004
2022-11-24,20:34:04.000,328,11100022,-795,0,1669322043,13021.280776619991,189.62364086999878,54462.11077200001
2022-11-24,20:34:05.000,328,11100075,-795,0,1669322044,13021.16625935,189.70823042999837,54461.99897808
2022-11-24,20:34:06.000,328,11099978,-795,0,1669322045,13021.132577799995,189.72232869000436,54461.985003839996
2022-11-24,20:34:07.000,328,11100078,-795,0,1669322046,13021.19994089999,189.74347608000244,54462.06884928
2022-11-24,20:34:08.000,328,11100045,-795,0,1669322047,13021.14605042,189.75757434000116,54462.04788792
2022-11-24,20:34:09.000,328,11100060,-795,0,1669322048,13021.17973196999,189.84216390000074,54462.09679776
2022-11-24,20:34:10.000,328,11100083,-795,0,1669322049,13021.19994089999,189.82101651000266,54462.20160456001
2022-11-24,20:34:11.000,328,11100104,-795,0,1669322050,13021.14605042,189.85626215999946,54462.2155788
2022-11-24,20:34:12.000,328,11100081,-795,0,1669322051,13021.031533149995,189.89150781000353,54462.019939440004
2022-11-24,20:34:13.000,328,11100091,-795,0,1669322052,13020.97764266999,189.87036041999818,54461.971029600005
2022-11-24,20:34:14.000,328,11099995,-795,0,1669322053,13020.991115289995,189.89150781000353,54462.05487504
2022-11-24,20:34:15.000,328,11100087,-795,0,1669322054,13021.031533149995,189.8492130300001,54462.16666896
2022-11-24,20:34:16.000,328,11100047,-795,0,1669322055,13021.04500577,189.87036041999818,54462.15968184001
2022-11-24,20:34:17.000,328,11100061,-795,0,1669322056,13021.11910517999,189.86331128999882,54462.19461744
2022-11-24,20:34:18.000,328,11100095,-795,0,1669322057,13021.0652147,189.91970433000097,54462.12474624
2022-11-24,20:34:19.000,328,11100078,-795,0,1669322058,13021.13931410999,189.95494997999776,54462.0758364
2022-11-24,20:34:20.000,328,11099976,-795,0,1669322059,13021.12584149,189.92675346000033,54462.06186216001
2022-11-24,20:34:21.000,328,11100035,-795,0,1669322060,13021.11910517999,189.8985569400029,54462.0758364
2022-11-24,20:34:22.000,328,11100091,-795,0,1669322061,13021.04500577,189.9338025899997,54461.985003839996
2022-11-24,20:34:23.000,328,11100098,-795,0,1669322062,13021.031533149995,189.8985569400029,54461.94308112001
2022-11-24,20:34:24.000,328,11100065,-795,0,1669322063,13021.071951009995,189.94085171999905,54462.0758364
2022-11-24,20:34:25.000,328,11100069,-795,0,1669322064,13021.02479684,189.9126552000016,54461.94308112001
2022-11-24,20:34:26.000,328,11100029,-795,0,1669322065,13021.05847838999,189.91970433000097,54461.82430008001
2022-11-24,20:34:27.000,328,11100061,-795,0,1669322066,13021.19994089999,189.92675346000033,54462.089810640005
2022-11-24,20:34:28.000,328,11100040,-795,0,1669322067,13021.18646828,189.87036041999818,54462.040900800006
2022-11-24,20:34:29.000,328,11100060,-795,0,1669322068,13021.233622449996,189.86331128999882,54462.04788792
2022-11-24,20:34:30.000,328,11100055,-795,0,1669322069,13021.253831379996,189.83511477000138,54462.0758364
2022-11-24,20:34:31.000,328,11100085,-795,0,1669322070,13021.253831379996,189.8139673800033,54462.040900800006
2022-11-24,20:34:32.000,328,11100075,-795,0,1669322071,13021.220149829991,189.7998691200046,54461.95006824
2022-11-24,20:34:33.000,328,11100098,-795,0,1669322072,13021.233622449996,189.7505252100018,54462.08282352001
2022-11-24,20:34:34.000,328,11100086,-795,0,1669322073,13021.280776619991,189.70823042999837,54462.11077200001
2022-11-24,20:34:35.000,328,11100023,-795,0,1669322074,13021.213413519996,189.6518373900035,54462.10378488
2022-11-24,20:34:36.000,328,11100014,-795,0,1669322075,13021.193204589996,189.58134609000263,54462.06884928
2022-11-24,20:34:37.000,328,11100051,-795,0,1669322076,13021.11910517999,189.56019870000455,54461.99897808
2022-11-24,20:34:38.000,328,11100021,-795,0,1669322077,13021.03826945999,189.51085479000176,54462.03391368001
2022-11-24,20:34:39.000,328,11100111,-795,0,1669322078,13021.011324219995,189.42626523000217,54462.019939440004
2022-11-24,20:34:40.000,328,11100078,-715,0,1669322079,13020.97764266999,189.4192161000028,54462.05487504
2022-11-24,20:34:41.000,328,11100077,-795,0,1669322080,13020.97764266999,189.36987219000002,54462.152694719996
2022-11-24,20:34:42.000,328,11100071,-795,0,1669322081,13020.92375219,189.33462654000323,54462.09679776
2022-11-24,20:34:43.000,328,11100041,-795,0,1669322082,13020.869861709994,189.32757741000387,54462.04788792
2022-11-24,20:34:44.000,328,11100010,-795,0,1669322083,13020.890070639995,189.29938088999916,54462.04788792
2022-11-24,20:34:45.000,328,11100056,-795,0,1669322084,13020.91701587999,189.257086110003,54462.03391368001
2022-11-24,20:34:46.000,328,11100071,-795,0,1669322085,13020.87659801999,189.27118437000172,54462.02692656
2022-11-24,20:34:47.000,328,11100037,-795,0,1669322086,13020.87659801999,189.23593871999765,54461.936094
2022-11-24,20:34:48.000,328,11100075,-795,0,1669322087,13020.87659801999,189.22184045999893,54461.99897808
2022-11-24,20:34:49.000,328,11100070,-795,0,1669322088,13020.95743373999,189.17954568000278,54462.08282352001
2022-11-24,20:34:50.000,328,11100058,-795,0,1669322089,13020.97764266999,189.16544742000406,54462.09679776
2022-11-24,20:34:51.000,328,11100072,-795,0,1669322090,13021.0652147,189.17954568000278,54462.138720480005
2022-11-24,20:34:52.000,328,11100031,-795,0,1669322091,13021.051742079995,189.20069307000085,54462.05487504
2022-11-24,20:34:53.000,328,11100034,-795,0,1669322092,13021.03826945999,189.23593871999765,54461.95705536
2022-11-24,20:34:54.000,328,11100031,-795,0,1669322093,13021.08542363,189.2288895899983,54461.95006824
2022-11-24,20:34:55.000,328,11100076,-795,0,1669322094,13021.16625935,189.21479132999957,54462.040900800006
2022-11-24,20:34:56.000,328,11100079,-795,0,1669322095,13021.220149829991,189.2923317599998,54462.05487504
2022-11-24,20:34:57.000,328,11100095,-795,0,1669322096,13021.274040309996,189.26413524000236,54462.06186216001
2022-11-24,20:34:58.000,328,11100114,-795,0,1669322097,13021.307721860001,189.30643001999852,54462.0059652
2022-11-24,20:34:59.000,328,11100029,-795,0,1669322098,13021.321194479991,189.3416756700026,54462.040900800006
2022-11-24,20:35:00.000,328,11100001,-795,0,1669322099,13021.334667099996,189.3557739300013,54461.94308112001
2022-11-24,20:35:01.000,328,11100065,-795,0,1669322100,13021.375084959996,189.3557739300013,54461.90814552
2022-11-24,20:35:02.000,328,11100029,-795,0,1669322101,13021.408766510001,189.3910195799981,54461.9011584
2022-11-24,20:35:03.000,328,11100059,-795,0,1669322102,13021.402030199992,189.37692131999938,54461.95006824
2022-11-24,20:35:04.000,328,11100078,-795,0,1669322103,13021.375084959996,189.4403634900009,54462.0059652
2022-11-24,20:35:05.000,328,11100059,-795,0,1669322104,13021.314458169996,189.44741262000025,54461.852248560004
2022-11-24,20:35:06.000,328,11100061,-795,0,1669322105,13021.408766510001,189.48265827000432,54461.99199096001
2022-11-24,20:35:07.000,328,11100086,-795,0,1669322106,13021.395293889997,189.51790392000112,54462.09679776
2022-11-24,20:35:08.000,328,11100000,-795,0,1669322107,13021.395293889997,189.53200217999984,54461.985003839996
2022-11-24,20:35:09.000,328,11100082,-795,0,1669322108,13021.361612339992,189.58134609000263,54461.971029600005
2022-11-24,20:35:10.000,328,11100091,-795,0,1669322109,13021.354876029996,189.61659173999942,54462.02692656
2022-11-24,20:35:11.000,328,11100114,-795,0,1669322110,13021.314458169996,189.64478826000413,54462.019939440004
2022-11-24,20:35:12.000,328,11100058,-795,0,1669322111,13021.260567689991,189.67298478000157,54461.92910688
2022-11-24,20:35:13.000,328,11100090,-795,0,1669322112,13021.267304,189.68003391000093,54461.99199096001
2022-11-24,20:35:14.000,328,11100101,-795,0,1669322113,13021.300985549991,189.73642695000308,54462.12474624
2022-11-24,20:35:15.000,328,11100094,-795,0,1669322114,13021.267304,189.72937782000372,54461.99199096001
2022-11-24,20:35:16.000,328,11100019,-795,0,1669322115,13021.280776619991,189.77872172999923,54462.06186216001
2022-11-24,20:35:17.000,328,11100080,-795,0,1669322116,13021.233622449996,189.74347608000244,54461.88718416
2022-11-24,20:35:18.000,328,11100038,-795,0,1669322117,13021.22688614,189.80691825000395,54461.92910688
2022-11-24,20:35:19.000,328,11100079,-795,0,1669322118,13021.327930790001,189.77872172999923,54462.040900800006
2022-11-24,20:35:20.000,328,11100075,-795,0,1669322119,13021.314458169996,189.8139673800033,54462.02692656
2022-11-24,20:35:21.000,328,11100062,-795,0,1669322120,13021.361612339992,189.7857708599986,54462.11775912
2022-11-24,20:35:22.000,328,11100062,-795,0,1669322121,13021.361612339992,189.82806564000202,54462.11077200001
2022-11-24,20:35:23.000,328,11100079,-795,0,1669322122,13021.361612339992,189.80691825000395,54462.019939440004
2022-11-24,20:35:24.000,328,11100006,-795,0,1669322123,13021.375084959996,189.87036041999818,54462.089810640005
2022-11-24,20:35:25.000,328,11100104,-795,0,1669322124,13021.428975440002,189.8774095500048,54462.01295232001
2022-11-24,20:35:26.000,328,11099995,-795,0,1669322125,13021.327930790001,189.89150781000353,54461.922119760005
2022-11-24,20:35:27.000,328,11100059,-795,0,1669322126,13021.422239129992,189.87036041999818,54461.91513264001
2022-11-24,20:35:28.000,328,11100093,-795,0,1669322127,13021.503074849992,189.9338025899997,54462.0059652
2022-11-24,20:35:29.000,328,11100071,-795,0,1669322128,13021.590646880002,189.92675346000033,54462.22955304001
2022-11-24,20:35:30.000,328,11100069,-795,0,1669322129,13021.658009979998,189.94085171999905,54462.2155788
2022-11-24,20:35:31.000,328,11100069,-795,0,1669322130,13021.658009979998,189.9972447600012,54462.22955304001
2022-11-24,20:35:32.000,328,11100053,-795,0,1669322131,13021.637801049998,190.02544127999863,54462.08282352001
2022-11-24,20:35:33.000,328,11100037,-795,0,1669322132,13021.664746289993,190.05363780000334,54462.1457076
2022-11-24,20:35:34.000,328,11100069,-795,0,1669322133,13021.705164149993,190.08183432000078,54462.18064320001
2022-11-24,20:35:35.000,328,11100093,-795,0,1669322134,13021.691691530003,190.0959325799995,54462.22256592
2022-11-24,20:35:36.000,328,11100092,-795,0,1669322135,13021.664746289993,190.11003083999822,54462.06884928
2022-11-24,20:35:37.000,328,11100087,-795,0,1669322136,13021.651273670002,190.13822736000293,54462.10378488
2022-11-24,20:35:38.000,328,11100087,-795,0,1669322137,13021.711900460003,190.11707997000485,54462.138720480005
2022-11-24,20:35:39.000,328,11100081,-795,0,1669322138,13021.732109389988,190.08888345000014,54462.22256592
2022-11-24,20:35:40.000,328,11100028,-795,0,1669322139,13021.637801049998,190.13822736000293,54462.03391368001
2022-11-24,20:35:41.000,328,11100105,-715,0,1669322140,13021.671482600002,190.07478519000142,54462.11775912
2022-11-24,20:35:42.000,328,11100007,-795,0,1669322141,13021.617592119997,190.07478519000142,54461.971029600005
2022-11-24,20:35:43.000,328,11100065,-795,0,1669322142,13021.631064740002,190.07478519000142,54462.05487504
2022-11-24,20:35:44.000,328,11100089,-795,0,1669322143,13021.664746289993,190.032490409998,54462.0758364
2022-11-24,20:35:45.000,328,11100106,-795,0,1669322144,13021.651273670002,189.96904824000376,54462.11077200001
2022-11-24,20:35:46.000,328,11100036,-795,0,1669322145,13021.617592119997,189.84216390000074,54462.05487504
2022-11-24,20:35:47.000,328,11100081,-795,0,1669322146,13021.658009979998,189.75757434000116,54462.01295232001
2022-11-24,20:35:48.000,328,11100047,-795,0,1669322147,13021.785999869993,189.70823042999837,54462.09679776
2022-11-24,20:35:49.000,328,11100046,-795,0,1669322148,13021.812945109989,189.7857708599986,54462.1457076
2022-11-24,20:35:50.000,328,11100057,-795,0,1669322149,13021.752318319988,189.88445868000417,54462.11077200001
2022-11-24,20:35:51.000,328,11100090,-795,0,1669322150,13021.711900460003,189.9338025899997,54462.0758364
2022-11-24,20:35:52.000,328,11100092,-795,0,1669322151,13021.664746289993,189.98314650000248,54462.08282352001
2022-11-24,20:35:53.000,328,11100061,-795,0,1669322152,13021.718636769998,189.97609737000312,54462.138720480005
2022-11-24,20:35:54.000,328,11100087,-795,0,1669322153,13021.772527249988,190.0113430199999,54462.208591680006
2022-11-24,20:35:55.000,328,11100037,-795,0,1669322154,13021.819681419998,190.01839214999927,54462.22256592
2022-11-24,20:35:56.000,328,11100049,-795,0,1669322155,13021.826417729993,190.00429389000055,54462.236540160004
2022-11-24,20:35:57.000,328,11100055,-795,0,1669322156,13021.860099279998,190.05363780000334,54462.19461744
2022-11-24,20:35:58.000,328,11100049,-795,0,1669322157,13021.819681419998,190.03953954000463,54462.13173336001
2022-11-24,20:35:59.000,328,11100072,-795,0,1669322158,13021.812945109989,190.07478519000142,54462.11775912
2022-11-24,20:36:00.000,328,11100058,-795,0,1669322159,13021.853362969989,190.10298170999886,54462.19461744
2022-11-24,20:36:01.000,328,11100065,-795,0,1669322160,13021.866835589994,190.13822736000293,54462.25051440001
2022-11-24,20:36:02.000,328,11100067,-795,0,1669322161,13021.759054629998,190.1452764900023,54462.2155788
2022-11-24,20:36:03.000,328,11099989,-795,0,1669322162,13021.705164149993,190.1452764900023,54462.16666896
2022-11-24,20:36:04.000,328,11100011,-795,0,1669322163,13021.671482600002,190.10298170999886,54462.27846288001
2022-11-24,20:36:05.000,328,11100074,-795,0,1669322164,13021.597383189997,190.0959325799995,54462.236540160004
2022-11-24,20:36:06.000,328,11100027,-795,0,1669322165,13021.563701639992,190.05363780000334,54462.20160456001
2022-11-24,20:36:07.000,328,11100058,-795,0,1669322166,13021.489602230002,190.032490409998,54462.24352728
2022-11-24,20:36:08.000,328,11100095,-795,0,1669322167,13021.435711749997,190.032490409998,54462.16666896
2022-11-24,20:36:09.000,328,11100104,-795,0,1669322168,13021.415502819997,190.00429389000055,54462.22955304001
2022-11-24,20:36:10.000,328,11100053,-795,0,1669322169,13021.381821269992,189.98314650000248,54462.376282560006
2022-11-24,20:36:11.000,328,11100081,-795,0,1669322170,13021.368348650001,189.95494997999776,54462.376282560006
2022-11-24,20:36:12.000,328,11100029,-795,0,1669322171,13021.334667099996,189.9619991100044,54462.26448864
2022-11-24,20:36:13.000,328,11100039,-795,0,1669322172,13021.321194479991,189.9619991100044,54462.376282560006
2022-11-24,20:36:14.000,328,11100029,-795,0,1669322173,13021.280776619991,190.00429389000055,54462.45314088
2022-11-24,20:36:15.000,328,11100100,-795,0,1669322174,13021.307721860001,189.94085171999905,54462.376282560006
2022-11-24,20:36:16.000,328,11100102,-795,0,1669322175,13021.300985549991,189.97609737000312,54462.41820528001
2022-11-24,20:36:17.000,328,11100069,-795,0,1669322176,13021.253831379996,189.95494997999776,54462.3902568
2022-11-24,20:36:18.000,328,11100087,-795,0,1669322177,13021.287512930001,189.92675346000033,54462.32737272001
2022-11-24,20:36:19.000,328,11100071,-795,0,1669322178,13021.300985549991,189.91970433000097,54462.43916664
2022-11-24,20:36:20.000,328,11100002,-795,0,1669322179,13021.260567689991,189.91970433000097,54462.474102240005
2022-11-24,20:36:21.000,328,11100041,-795,0,1669322180,13021.240358759991,189.91970433000097,54462.34134696
2022-11-24,20:36:22.000,328,11100082,-795,0,1669322181,13021.18646828,189.9479008499984,54462.152694719996
2022-11-24,20:36:23.000,328,11100073,-795,0,1669322182,13021.17973196999,189.90560607000225,54462.18064320001
2022-11-24,20:36:24.000,328,11100067,-795,0,1669322183,13021.15952303999,189.9338025899997,54462.28545
2022-11-24,20:36:25.000,328,11100090,-795,0,1669322184,13021.220149829991,189.92675346000033,54462.33435984
2022-11-24,20:36:26.000,328,11100035,-795,0,1669322185,13021.18646828,189.98314650000248,54462.3203856
2022-11-24,20:36:27.000,328,11100026,-795,0,1669322186,13020.991115289995,190.00429389000055,54462.13173336001
2022-11-24,20:36:28.000,328,11100038,-795,0,1669322187,13021.10563256,190.0113430199999,54462.236540160004
2022-11-24,20:36:29.000,328,11100012,-795,0,1669322188,13021.112368869995,190.00429389000055,54462.15968184001
2022-11-24,20:36:30.000,328,11100042,-795,0,1669322189,13021.12584149,190.0113430199999,54462.3203856
2022-11-24,20:36:31.000,328,11100090,-795,0,1669322190,13021.11910517999,190.0113430199999,54462.25051440001
2022-11-24,20:36:32.000,328,11100094,-795,0,1669322191,13021.02479684,190.04658867000398,54462.24352728
2022-11-24,20:36:33.000,328,11100057,-795,0,1669322192,13021.05847838999,190.04658867000398,54462.27147576
2022-11-24,20:36:34.000,328,11100080,-795,0,1669322193,13021.03826945999,190.06773606000206,54462.31339848
2022-11-24,20:36:35.000,328,11100077,-795,0,1669322194,13021.02479684,190.04658867000398,54462.31339848
2022-11-24,20:36:36.000,328,11100085,-795,0,1669322195,13020.970906359995,190.06773606000206,54462.22256592
2022-11-24,20:36:37.000,328,11100092,-795,0,1669322196,13020.96417005,190.03953954000463,54462.1457076
2022-11-24,20:36:38.000,328,11100040,-795,0,1669322197,13020.910279569995,190.08183432000078,54462.138720480005
2022-11-24,20:36:39.000,328,11100051,-795,0,1669322198,13020.930488499995,190.03953954000463,54462.11775912
2022-11-24,20:36:40.000,328,11100063,-795,0,1669322199,13020.87659801999,190.08888345000014,54462.27147576
2022-11-24,20:36:41.000,328,11100087,-795,0,1669322200,13020.93722480999,190.07478519000142,54462.26448864
2022-11-24,20:36:42.000,328,11100077,-795,0,1669322201,13020.910279569995,190.1241291000042,54462.2155788
2022-11-24,20:36:43.000,328,11100086,-795,0,1669322202,13020.89680694999,190.159374750001,54462.19461744
2022-11-24,20:36:44.000,328,11100045,-795,0,1669322203,13020.95743373999,190.15232562000165,54462.257501520005
2022-11-24,20:36:45.000,328,11100074,-795,0,1669322204,13020.94396112,190.17347300999973,54462.29243712
2022-11-24,20:36:46.000,328,11100068,-795,0,1669322205,13020.94396112,190.18052213999908,54462.29243712
2022-11-24,20:36:47.000,328,11100078,-795,0,1669322206,13020.92375219,190.20166953000444,54462.152694719996
2022-11-24,20:36:48.000,328,11100084,-795,0,1669322207,13020.92375219,190.20166953000444,54462.22256592
2022-11-24,20:36:49.000,328,11100077,-795,0,1669322208,13020.95743373999,190.18757126999844,54462.34833408001
2022-11-24,20:36:50.000,328,11100052,-795,0,1669322209,13020.930488499995,190.22281692000251,54462.404231040004
2022-11-24,20:36:51.000,328,11100101,-795,0,1669322210,13020.97764266999,190.20166953000444,54462.474102240005
2022-11-24,20:36:52.000,328,11099993,-795,0,1669322211,13020.950697429995,190.1946203999978,54462.43916664
2022-11-24,20:36:53.000,328,11100074,-795,0,1669322212,13020.90354326,190.15232562000165,54462.34833408001
2022-11-24,20:36:54.000,328,11100014,-795,0,1669322213,13020.88333433,190.13117823000357,54462.32737272001
2022-11-24,20:36:55.000,328,11100112,-795,0,1669322214,13020.930488499995,190.08183432000078,54462.39724392001
2022-11-24,20:36:56.000,328,11100072,-795,0,1669322215,13020.93722480999,190.04658867000398,54462.32737272001
2022-11-24,20:36:57.000,328,11100113,-795,0,1669322216,13020.98437898,190.032490409998,54462.29942424001
2022-11-24,20:36:58.000,328,11100099,-795,0,1669322217,13020.970906359995,189.99019563000184,54462.41121816
2022-11-24,20:36:59.000,328,11100100,-795,0,1669322218,13021.05847838999,189.97609737000312,54462.48108936
2022-11-24,20:37:00.000,328,11100123,-795,0,1669322219,13021.051742079995,189.9619991100044,54462.460128
2022-11-24,20:37:01.000,328,11100105,-795,0,1669322220,13021.092159939995,189.96904824000376,54462.425192400005
2022-11-24,20:37:02.000,328,11100085,-795,0,1669322221,13021.031533149995,189.9338025899997,54462.26448864
2022-11-24,20:37:03.000,328,11100083,-795,0,1669322222,13021.08542363,189.9126552000016,54462.26448864
2022-11-24,20:37:04.000,328,11100088,-795,0,1669322223,13021.15952303999,189.8985569400029,54462.29243712
2022-11-24,20:37:05.000,328,11100089,-795,0,1669322224,13021.267304,189.9126552000016,54462.41820528001
2022-11-24,20:37:06.000,328,11100061,-795,0,1669322225,13021.267304,189.91970433000097,54462.474102240005
2022-11-24,20:37:07.000,328,11100095,-795,0,1669322226,13021.300985549991,189.9126552000016,54462.49506360001
2022-11-24,20:37:08.000,328,11100067,-795,0,1669322227,13021.240358759991,189.88445868000417,54462.355321200004
2022-11-24,20:37:09.000,328,11100095,-795,0,1669322228,13021.341403409991,189.8985569400029,54462.36230832
2022-11-24,20:37:10.000,328,11100070,-795,0,1669322229,13021.381821269992,189.9126552000016,54462.425192400005
2022-11-24,20:37:11.000,328,11100081,-795,0,1669322230,13021.422239129992,189.9338025899997,54462.41121816
2022-11-24,20:37:12.000,328,11100050,-795,0,1669322231,13021.442448059992,189.92675346000033,54462.41820528001
2022-11-24,20:37:13.000,328,11100080,-795,0,1669322232,13021.422239129992,189.92675346000033,54462.236540160004
2022-11-24,20:37:14.000,328,11100047,-795,0,1669322233,13021.496338539997,189.88445868000417,54462.3902568
2022-11-24,20:37:15.000,328,11100023,-795,0,1669322234,13021.530020090002,189.88445868000417,54462.474102240005
2022-11-24,20:37:16.000,328,11100055,-795,0,1669322235,13021.496338539997,189.84216390000074,54462.45314088
2022-11-24,20:37:17.000,328,11100073,-795,0,1669322236,13021.523283779992,189.8139673800033,54462.43217952
2022-11-24,20:37:18.000,328,11100104,-795,0,1669322237,13021.449184370002,189.7998691200046,54462.355321200004
2022-11-24,20:37:19.000,328,11100092,-795,0,1669322238,13021.428975440002,189.7857708599986,54462.306411360005
2022-11-24,20:37:20.000,328,11100082,-795,0,1669322239,13021.503074849992,189.7505252100018,54462.460128
2022-11-24,20:37:21.000,328,11100032,-795,0,1669322240,13021.523283779992,189.72232869000436,54462.404231040004
2022-11-24,20:37:22.000,328,11100062,-795,0,1669322241,13021.523283779992,189.6518373900035,54462.43916664
2022-11-24,20:37:23.000,328,11100054,-795,0,1669322242,13021.496338539997,189.67298478000157,54462.41121816
2022-11-24,20:37:24.000,328,11100039,-795,0,1669322243,13021.503074849992,189.63068999999814,54462.49506360001
2022-11-24,20:37:25.000,328,11100078,-795,0,1669322244,13021.462656989992,189.61659173999942,54462.46711512001
2022-11-24,20:37:26.000,328,11100072,-795,0,1669322245,13021.388557580001,189.63773913000477,54462.523012080004
2022-11-24,20:37:27.000,328,11100115,-795,0,1669322246,13021.375084959996,189.57429696000327,54462.3902568
2022-11-24,20:37:28.000,328,11100091,-795,0,1669322247,13021.253831379996,189.60954261000006,54462.34134696
2022-11-24,20:37:29.000,328,11100105,-795,0,1669322248,13021.260567689991,189.5531495699979,54462.39724392001
2022-11-24,20:37:30.000,328,11100086,-795,0,1669322249,13021.267304,189.5390513099992,54462.57890904
2022-11-24,20:37:31.000,328,11100087,-795,0,1669322250,13021.132577799995,189.5390513099992,54462.61384464001
2022-11-24,20:37:32.000,328,11100080,-795,0,1669322251,13021.05847838999,189.5390513099992,54462.56493480001
2022-11-24,20:37:33.000,328,11100075,-795,0,1669322252,13020.970906359995,189.58134609000263,54462.57890904
2022-11-24,20:37:34.000,328,11100133,-795,0,1669322253,13020.91701587999,189.53200217999984,54462.68371584001
2022-11-24,20:37:35.000,328,11100063,-795,0,1669322254,13020.84291647,189.51085479000176,54462.6697416
2022-11-24,20:37:36.000,328,11100055,-795,0,1669322255,13020.735135509989,189.56019870000455,54462.60685752
2022-11-24,20:37:37.000,328,11100097,-795,0,1669322256,13020.667772409994,189.5390513099992,54462.57890904
2022-11-24,20:37:38.000,328,11100113,-795,0,1669322257,13020.627354549993,189.52495305000048,54462.56493480001
2022-11-24,20:37:39.000,328,11100030,-795,0,1669322258,13020.667772409994,189.54610043999855,54462.64878024
2022-11-24,20:37:40.000,328,11100072,-795,0,1669322259,13020.667772409994,189.54610043999855,54462.641793120005
2022-11-24,20:37:41.000,328,11100040,-795,0,1669322260,13020.654299789989,189.58134609000263,54462.55096056
2022-11-24,20:37:42.000,328,11100073,-795,0,1669322261,13020.640827169998,189.6024934800007,54462.50205072
2022-11-24,20:37:43.000,328,11100085,-795,0,1669322262,13020.674508719989,189.65888652000285,54462.44615376001
2022-11-24,20:37:44.000,328,11100068,-795,0,1669322263,13020.748608129994,189.71527955999773,54462.48807648
2022-11-24,20:37:45.000,328,11100056,-795,0,1669322264,13020.802498609999,189.77872172999923,54462.543973440006
2022-11-24,20:37:46.000,328,11100091,-795,0,1669322265,13020.869861709994,189.82101651000266,54462.50205072
2022-11-24,20:37:47.000,328,11100096,-795,0,1669322266,13020.950697429995,189.87036041999818,54462.48807648
2022-11-24,20:37:48.000,328,11100072,-795,0,1669322267,13020.94396112,189.90560607000225,54462.32737272001
2022-11-24,20:37:49.000,328,11100019,-795,0,1669322268,13020.96417005,189.98314650000248,54462.43217952
2022-11-24,20:37:50.000,328,11100082,-795,0,1669322269,13021.00458791,190.02544127999863,54462.46711512001
2022-11-24,20:37:51.000,328,11100045,-795,0,1669322270,13021.01806052999,190.08888345000014,54462.474102240005
2022-11-24,20:37:52.000,328,11100040,-795,0,1669322271,13021.011324219995,190.16642388000037,54462.43916664
2022-11-24,20:37:53.000,328,11100056,-795,0,1669322272,13021.071951009995,190.26511169999867,54462.44615376001
2022-11-24,20:37:54.000,328,11100071,-795,0,1669322273,13021.112368869995,190.32150474000082,54462.57890904
2022-11-24,20:37:55.000,328,11100080,-795,0,1669322274,13021.13931410999,190.3708486500036,54462.5998704
2022-11-24,20:37:56.000,328,11100060,-795,0,1669322275,13021.112368869995,190.43429081999784,54462.61384464001
2022-11-24,20:37:57.000,328,11100077,-795,0,1669322276,13021.092159939995,190.49068386,54462.5299992
2022-11-24,20:37:58.000,328,11100085,-795,0,1669322277,13020.991115289995,190.49773298999935,54462.44615376001
2022-11-24,20:37:59.000,328,11100049,-795,0,1669322278,13020.99785159999,190.54002777000278,54462.425192400005
2022-11-24,20:38:00.000,328,11100080,-795,0,1669322279,13021.08542363,190.56822429000022,54462.571921920004
2022-11-24,20:38:01.000,328,11100034,-795,0,1669322280,13021.09889624999,190.58232254999893,54462.55096056
2022-11-24,20:38:02.000,328,11100109,-795,0,1669322281,13021.11910517999,190.59642080999765,54462.55096056
2022-11-24,20:38:03.000,328,11100059,-795,0,1669322282,13021.051742079995,190.5893716799983,54462.571921920004
2022-11-24,20:38:04.000,328,11100044,-795,0,1669322283,13021.12584149,190.54002777000278,54462.64878024
2022-11-24,20:38:05.000,328,11100077,-795,0,1669322284,13020.99785159999,190.4554382100032,54462.45314088
2022-11-24,20:38:06.000,328,11100050,-795,0,1669322285,13020.970906359995,190.44838908000384,54462.592883280005
2022-11-24,20:38:07.000,328,11100069,-795,0,1669322286,13020.81597122999,190.34970125999826,54462.425192400005
2022-11-24,20:38:08.000,328,11100071,-795,0,1669322287,13020.714926579989,190.26511169999867,54462.49506360001
2022-11-24,20:38:09.000,328,11100076,-795,0,1669322288,13020.667772409994,190.20166953000444,54462.58589616001
2022-11-24,20:38:10.000,328,11100107,-795,0,1669322289,13020.600409309998,190.13117823000357,54462.61384464001
2022-11-24,20:38:11.000,328,11100094,-795,0,1669322290,13020.438737869998,190.032490409998,54462.543973440006
2022-11-24,20:38:12.000,328,11100039,-795,0,1669322291,13020.330956910002,189.9338025899997,54462.460128
2022-11-24,20:38:13.000,328,11100040,-795,0,1669322292,13020.216439639997,189.83511477000138,54462.474102240005
2022-11-24,20:38:14.000,328,11100074,-795,0,1669322293,13020.182758089992,189.7998691200046,54462.55794768
2022-11-24,20:38:15.000,328,11100092,-795,0,1669322294,13020.074977129996,189.73642695000308,54462.56493480001
2022-11-24,20:38:16.000,328,11100054,-795,0,1669322295,13019.9874051,189.6870830400003,54462.41121816
2022-11-24,20:38:17.000,328,11100075,-795,0,1669322296,13019.913305689995,189.6518373900035,54462.3902568
2022-11-24,20:38:18.000,328,11100031,-795,0,1669322297,13019.94025092999,189.60954261000006,54462.53698632001
2022-11-24,20:38:19.000,328,11100089,-795,0,1669322298,13019.81899734999,189.58134609000263,54462.46711512001
2022-11-24,20:38:20.000,328,11100058,-795,0,1669322299,13019.83920627999,189.56019870000455,54462.41121816
2022-11-24,20:38:21.000,328,11100080,-795,0,1669322300,13019.751634249995,189.58134609000263,54462.34833408001
2022-11-24,20:38:22.000,328,11100090,-795,0,1669322301,13019.74489794,189.59544435000134,54462.26448864
2022-11-24,20:38:23.000,328,11100078,-795,0,1669322302,13019.792052109995,189.58134609000263,54462.19461744
2022-11-24,20:38:24.000,328,11100073,-795,0,1669322303,13019.84594259,189.6518373900035,54462.26448864
2022-11-24,20:38:25.000,328,11100073,-795,0,1669322304,13019.913305689995,189.69413216999965,54462.20160456001
2022-11-24,20:38:26.000,328,11100064,-795,0,1669322305,13019.9874051,189.69413216999965,54462.13173336001
2022-11-24,20:38:27.000,328,11100053,-795,0,1669322306,13020.074977129996,189.76462347000052,54461.97801672
2022-11-24,20:38:28.000,328,11100005,-795,0,1669322307,13020.209703330002,189.77872172999923,54462.13173336001
2022-11-24,20:38:29.000,328,11100034,-795,0,1669322308,13020.277066429997,189.87036041999818,54462.019939440004
2022-11-24,20:38:30.000,328,11100080,-795,0,1669322309,13020.317484289997,189.91970433000097,54462.019939440004
2022-11-24,20:38:31.000,328,11100052,-795,0,1669322310,13020.512837279988,189.95494997999776,54462.08282352001
2022-11-24,20:38:32.000,328,11100065,-795,0,1669322311,13020.546518829993,190.00429389000055,54462.01295232001
2022-11-24,20:38:33.000,328,11100091,-795,0,1669322312,13020.687981339994,190.04658867000398,54462.06884928
2022-11-24,20:38:34.000,328,11100056,-795,0,1669322313,13020.79576229999,190.04658867000398,54462.187630320004
2022-11-24,20:38:35.000,328,11100043,-795,0,1669322314,13020.84291647,190.11003083999822,54462.29942424001
2022-11-24,20:38:36.000,328,11100045,-795,0,1669322315,13020.81597122999,190.08183432000078,54462.152694719996
2022-11-24,20:38:37.000,328,11100065,-795,0,1669322316,13020.77555336999,190.02544127999863,54462.0059652
2022-11-24,20:38:38.000,328,11099992,-795,0,1669322317,13020.768817059994,189.98314650000248,54462.12474624
2022-11-24,20:38:39.000,328,11100067,-795,0,1669322318,13020.789025989994,189.87036041999818,54462.15968184001
2022-11-24,20:38:40.000,328,11100073,-795,0,1669322319,13020.768817059994,189.8492130300001,54462.19461744
2022-11-24,20:38:41.000,328,11100069,-795,0,1669322320,13020.79576229999,189.83511477000138,54462.11775912
2022-11-24,20:38:42.000,328,11100048,-795,0,1669322321,13020.81597122999,189.77167259999987,54462.06186216001
2022-11-24,20:38:43.000,328,11100103,-795,0,1669322322,13020.92375219,189.7998691200046,54462.16666896
2022-11-24,20:38:44.000,328,11099973,-795,0,1669322323,13020.95743373999,189.8139673800033,54462.0758364
2022-11-24,20:38:45.000,328,11100024,-795,0,1669322324,13020.991115289995,189.9479008499984,54462.01295232001
2022-11-24,20:38:46.000,328,11100079,-795,0,1669322325,13020.91701587999,190.11707997000485,54461.95006824
2022-11-24,20:38:47.000,328,11100039,-795,0,1669322326,13020.82270754,190.13822736000293,54461.88718416
2022-11-24,20:38:48.000,328,11100096,-795,0,1669322327,13020.84291647,190.0959325799995,54461.82430008001
2022-11-24,20:38:49.000,328,11100050,-795,0,1669322328,13021.04500577,190.11003083999822,54462.09679776
2022-11-24,20:38:50.000,328,11100081,-795,0,1669322329,13021.152786729996,190.03953954000463,54462.12474624
2022-11-24,20:38:51.000,328,11100066,-795,0,1669322330,13021.287512930001,190.0113430199999,54462.11077200001
2022-11-24,20:38:52.000,328,11100000,-795,0,1669322331,13021.388557580001,190.0959325799995,54462.06186216001
2022-11-24,20:38:53.000,328,11100010,-795,0,1669322332,13021.509811160002,190.1241291000042,54462.09679776
2022-11-24,20:38:54.000,328,11100060,-795,0,1669322333,13021.637801049998,190.11707997000485,54462.22256592
2022-11-24,20:38:55.000,328,11100051,-795,0,1669322334,13021.752318319988,190.159374750001,54462.22256592
2022-11-24,20:38:56.000,328,11100078,-795,0,1669322335,13021.765790939993,190.17347300999973,54462.152694719996
2022-11-24,20:38:57.000,328,11100063,-795,0,1669322336,13021.839890349998,190.22986605000187,54462.2155788
2022-11-24,20:38:58.000,328,11100083,-795,0,1669322337,13021.893780829989,190.21576779000316,54462.27846288001
2022-11-24,20:38:59.000,328,11100084,-795,0,1669322338,13021.920726069999,190.18052213999908,54462.28545
2022-11-24,20:39:00.000,328,11100047,-795,0,1669322339,13021.880308209998,190.18757126999844,54462.2155788
2022-11-24,20:39:01.000,328,11100099,-795,0,1669322340,13021.860099279998,190.22986605000187,54462.208591680006
2022-11-24,20:39:02.000,328,11100072,-795,0,1669322341,13021.765790939993,190.25101343999995,54462.20160456001
2022-11-24,20:39:03.000,328,11100056,-795,0,1669322342,13021.759054629998,190.23691518000123,54462.2155788
2022-11-24,20:39:04.000,328,11100063,-795,0,1669322343,13021.725373079993,190.2580625699993,54462.22955304001
2022-11-24,20:39:05.000,328,11100091,-795,0,1669322344,13021.732109389988,190.29330822000338,54462.29942424001
2022-11-24,20:39:06.000,328,11100091,-795,0,1669322345,13021.738845699998,190.27920996000466,54462.29942424001
2022-11-24,20:39:07.000,328,11100044,-795,0,1669322346,13021.718636769998,190.28625909000402,54462.29243712
2022-11-24,20:39:08.000,328,11100065,-795,0,1669322347,13021.658009979998,190.30035735000274,54462.1457076
2022-11-24,20:39:09.000,328,11100008,-795,0,1669322348,13021.651273670002,190.32855387000018,54462.138720480005
2022-11-24,20:39:10.000,328,11100080,-795,0,1669322349,13021.583910569992,190.33560299999954,54462.16666896
2022-11-24,20:39:11.000,328,11100059,-795,0,1669322350,13021.610855810002,190.30035735000274,54462.16666896
2022-11-24,20:39:12.000,328,11100080,-795,0,1669322351,13021.651273670002,190.3074064800021,54462.26448864
2022-11-24,20:39:13.000,328,11100056,-795,0,1669322352,13021.725373079993,190.25101343999995,54462.33435984
2022-11-24,20:39:14.000,328,11100010,-795,0,1669322353,13021.779263559998,190.20166953000444,54462.33435984
2022-11-24,20:39:15.000,328,11100070,-795,0,1669322354,13021.812945109989,190.2087186600038,54462.36230832
2022-11-24,20:39:16.000,328,11099991,-795,0,1669322355,13021.738845699998,190.13117823000357,54462.27846288001
2022-11-24,20:39:17.000,328,11099996,-795,0,1669322356,13021.792736179988,190.1241291000042,54462.257501520005
2022-11-24,20:39:18.000,328,11100100,-795,0,1669322357,13021.853362969989,190.07478519000142,54462.34833408001
2022-11-24,20:39:19.000,328,11100123,-795,0,1669322358,13021.839890349998,190.01839214999927,54462.33435984
2022-11-24,20:39:20.000,328,11100081,-795,0,1669322359,13021.826417729993,189.8985569400029,54462.3902568
2022-11-24,20:39:21.000,328,11100097,-795,0,1669322360,13021.799472489998,189.82806564000202,54462.355321200004
2022-11-24,20:39:22.000,328,11100070,-795,0,1669322361,13021.799472489998,189.74347608000244,54462.355321200004
2022-11-24,20:39:23.000,328,11100079,-795,0,1669322362,13021.799472489998,189.67298478000157,54462.43217952
2022-11-24,20:39:24.000,328,11100039,-795,0,1669322363,13021.725373079993,189.58134609000263,54462.460128
2022-11-24,20:39:25.000,328,11100065,-795,0,1669322364,13021.698427839998,189.5038056600024,54462.404231040004
2022-11-24,20:39:26.000,328,11100069,-795,0,1669322365,13021.631064740002,189.4403634900009,54462.355321200004
2022-11-24,20:39:27.000,328,11100088,-795,0,1669322366,13021.577174259997,189.36987219000002,54462.33435984
2022-11-24,20:39:28.000,328,11100078,-795,0,1669322367,13021.509811160002,189.30643001999852,54462.187630320004
2022-11-24,20:39:29.000,328,11100073,-795,0,1669322368,13021.563701639992,189.1936439400015,54462.41121816
2022-11-24,20:39:30.000,328,11100097,-795,0,1669322369,13021.408766510001,189.1443000299987,54462.15968184001
2022-11-24,20:39:31.000,328,11100029,-795,0,1669322370,13021.435711749997,189.1090543800019,54462.16666896
2022-11-24,20:39:32.000,328,11100037,-795,0,1669322371,13021.509811160002,189.06675959999848,54462.32737272001
2022-11-24,20:39:33.000,328,11100114,-795,0,1669322372,13021.509811160002,189.0456122100004,54462.28545
2022-11-24,20:39:34.000,328,11100094,-795,0,1669322373,13021.556965329997,189.05971046999912,54462.25051440001
2022-11-24,20:39:35.000,328,11100093,-795,0,1669322374,13021.570437950002,189.08085786000447,54462.16666896
2022-11-24,20:39:36.000,328,11100093,-795,0,1669322375,13021.597383189997,189.13725089999934,54462.18064320001
2022-11-24,20:39:37.000,328,11100084,-795,0,1669322376,13021.671482600002,189.18659481000213,54462.27147576
2022-11-24,20:39:38.000,328,11100068,-795,0,1669322377,13021.718636769998,189.26413524000236,54462.26448864
2022-11-24,20:39:39.000,328,11100088,-795,0,1669322378,13021.839890349998,189.31347914999787,54462.3203856
2022-11-24,20:39:40.000,328,11100003,-795,0,1669322379,13021.893780829989,189.4192161000028,54462.208591680006
2022-11-24,20:39:41.000,328,11100034,-795,0,1669322380,13021.927462379994,189.42626523000217,54462.257501520005
2022-11-24,20:39:42.000,328,11100043,-795,0,1669322381,13021.954407619989,189.52495305000048,54462.15968184001
2022-11-24,20:39:43.000,328,11100089,-795,0,1669322382,13022.01503440999,189.59544435000134,54462.08282352001
2022-11-24,20:39:44.000,328,11100072,-795,0,1669322383,13022.129551679995,189.65888652000285,54462.29243712
2022-11-24,20:39:45.000,328,11100038,-795,0,1669322384,13022.15649691999,189.69413216999965,54462.25051440001
2022-11-24,20:39:46.000,328,11100050,-795,0,1669322385,13022.15649691999,189.7857708599986,54462.20160456001
2022-11-24,20:39:47.000,328,11100068,-795,0,1669322386,13022.15649691999,189.83511477000138,54462.236540160004
2022-11-24,20:39:48.000,328,11099998,-795,0,1669322387,13022.089133819994,189.9126552000016,54462.040900800006
2022-11-24,20:39:49.000,328,11100006,-795,0,1669322388,13022.15649691999,189.98314650000248,54462.0758364
2022-11-24,20:39:50.000,328,11100055,-795,0,1669322389,13022.23733263999,190.07478519000142,54462.187630320004
2022-11-24,20:39:51.000,328,11100034,-795,0,1669322390,13022.29795942999,190.06773606000206,54462.16666896
2022-11-24,20:39:52.000,328,11100030,-795,0,1669322391,13022.31816835999,190.2087186600038,54462.05487504
2022-11-24,20:39:53.000,328,11100058,-795,0,1669322392,13022.38553146,190.26511169999867,54462.19461744
2022-11-24,20:39:54.000,328,11100076,-795,0,1669322393,13022.46636718,190.32855387000018,54462.28545
2022-11-24,20:39:55.000,328,11100112,-795,0,1669322394,13022.48657611,190.38494691000233,54462.17365608
2022-11-24,20:39:56.000,328,11100020,-795,0,1669322395,13022.526993970001,190.49068386,54462.208591680006
2022-11-24,20:39:57.000,328,11100080,-795,0,1669322396,13022.533730279996,190.54707690000214,54462.1457076
2022-11-24,20:39:58.000,328,11099997,-795,0,1669322397,13022.547202900001,190.61051907000365,54462.13173336001
2022-11-24,20:39:59.000,328,11100048,-795,0,1669322398,13022.601093379992,190.6034699400043,54462.27846288001
2022-11-24,20:40:00.000,328,11100065,-795,0,1669322399,13022.587620760001,190.7162560200013,54462.306411360005
2022-11-24,20:40:01.000,328,11100075,-795,0,1669322400,13022.533730279996,190.7162560200013,54462.474102240005
2022-11-24,20:40:02.000,328,11100060,-795,0,1669322401,13022.452894559996,190.75855080000474,54462.41121816
2022-11-24,20:40:03.000,328,11100048,-795,0,1669322402,13022.35858621999,190.78674732000218,54462.376282560006
2022-11-24,20:40:04.000,328,11100037,-795,0,1669322403,13022.26427788,190.79379645000154,54462.29942424001
2022-11-24,20:40:05.000,328,11100051,-795,0,1669322404,13022.1430243,190.77264906000346,54462.27846288001
2022-11-24,20:40:06.000,328,11100049,-795,0,1669322405,13021.988089169994,190.77264906000346,54462.29942424001
2022-11-24,20:40:07.000,328,11100076,-795,0,1669322406,13021.940934999999,190.67396123999788,54462.45314088
2022-11-24,20:40:08.000,328,11100091,-635,0,1669322407,13021.779263559998,190.69510863000323,54462.474102240005
2022-11-24,20:40:09.000,328,11100076,-795,0,1669322408,13021.624328429993,190.66691210999852,54462.43916664
2022-11-24,20:40:10.000,328,11100072,-795,0,1669322409,13021.550229020002,190.61051907000365,54462.43916664
2022-11-24,20:40:11.000,328,11100077,-795,0,1669322410,13021.428975440002,190.57527341999958,54462.41820528001
2022-11-24,20:40:12.000,328,11100060,-795,0,1669322411,13021.260567689991,190.54002777000278,54462.31339848
2022-11-24,20:40:13.000,328,11100015,-795,0,1669322412,13021.19994089999,190.53297864000342,54462.32737272001
2022-11-24,20:40:14.000,328,11100039,-795,0,1669322413,13021.031533149995,190.5047821199987,54462.22955304001
2022-11-24,20:40:15.000,328,11100094,-795,0,1669322414,13021.01806052999,190.39904517000105,54462.32737272001
2022-11-24,20:40:16.000,328,11100054,-795,0,1669322415,13021.00458791,190.49068386,54462.41820528001
2022-11-24,20:40:17.000,328,11100070,-795,0,1669322416,13020.94396112,190.43429081999784,54462.355321200004
2022-11-24,20:40:18.000,328,11100061,-795,0,1669322417,13020.910279569995,190.4060943000004,54462.41121816
2022-11-24,20:40:19.000,328,11100097,-795,0,1669322418,13020.950697429995,190.3708486500036,54462.45314088
2022-11-24,20:40:20.000,328,11100010,-795,0,1669322419,13020.829443849994,190.38494691000233,54462.355321200004
2022-11-24,20:40:21.000,328,11100090,-795,0,1669322420,13020.849652779994,190.3074064800021,54462.32737272001
2022-11-24,20:40:22.000,328,11100058,-795,0,1669322421,13020.77555336999,190.3426521299989,54462.16666896
2022-11-24,20:40:23.000,328,11100072,-795,0,1669322422,13020.809234919994,190.27920996000466,54462.27147576
2022-11-24,20:40:24.000,328,11100085,-795,0,1669322423,13020.802498609999,190.25101343999995,54462.19461744
2022-11-24,20:40:25.000,328,11100081,-795,0,1669322424,13020.93722480999,190.20166953000444,54462.29243712
2022-11-24,20:40:26.000,328,11100056,-795,0,1669322425,13020.88333433,190.18757126999844,54462.24352728
2022-11-24,20:40:27.000,328,11100071,-795,0,1669322426,13020.90354326,190.18052213999908,54462.13173336001
2022-11-24,20:40:28.000,328,11100044,-795,0,1669322427,13020.92375219,190.17347300999973,54462.11077200001
2022-11-24,20:40:29.000,328,11100076,-795,0,1669322428,13020.991115289995,190.1452764900023,54462.0758364
2022-11-24,20:40:30.000,328,11100042,-795,0,1669322429,13021.03826945999,190.16642388000037,54462.09679776
2022-11-24,20:40:31.000,328,11100049,-795,0,1669322430,13021.152786729996,190.0959325799995,54462.01295232001
2022-11-24,20:40:32.000,328,11100070,-795,0,1669322431,13021.18646828,190.159374750001,54461.83827432
2022-11-24,20:40:33.000,328,11100083,-795,0,1669322432,13021.327930790001,190.18757126999844,54462.02692656
2022-11-24,20:40:34.000,328,11100089,-795,0,1669322433,13021.428975440002,190.18052213999908,54462.0758364
2022-11-24,20:40:35.000,328,11100077,-795,0,1669322434,13021.563701639992,190.23691518000123,54462.06884928
2022-11-24,20:40:36.000,328,11100035,-795,0,1669322435,13021.631064740002,190.26511169999867,54462.06884928
2022-11-24,20:40:37.000,328,11100095,-795,0,1669322436,13021.644537359993,190.32150474000082,54461.88718416
2022-11-24,20:40:38.000,328,11100056,-795,0,1669322437,13021.705164149993,190.36379952000425,54461.94308112001
2022-11-24,20:40:39.000,328,11100061,-795,0,1669322438,13021.833154039989,190.36379952000425,54461.985003839996
2022-11-24,20:40:40.000,328,11100067,-795,0,1669322439,13021.893780829989,190.44838908000384,54462.0059652
2022-11-24,20:40:41.000,328,11100044,-795,0,1669322440,13021.981352859999,190.4554382100032,54462.040900800006
2022-11-24,20:40:42.000,328,11100053,-795,0,1669322441,13021.988089169994,190.47658560000127,54462.03391368001
2022-11-24,20:40:43.000,328,11100071,-795,0,1669322442,13022.001561789999,190.49773298999935,54462.0059652
2022-11-24,20:40:44.000,328,11100072,-795,0,1669322443,13022.04197965,190.51183124999807,54462.12474624
2022-11-24,20:40:45.000,328,11100093,-795,0,1669322444,13022.048715959994,190.5188803800047,54462.040900800006
2022-11-24,20:40:46.000,328,11100043,-795,0,1669322445,13022.028507029994,190.5188803800047,54462.11077200001
2022-11-24,20:40:47.000,328,11100077,-795,0,1669322446,13022.008298099994,190.49068386,54461.985003839996
2022-11-24,20:40:48.000,328,11100087,-795,0,1669322447,13021.988089169994,190.5188803800047,54462.01295232001
2022-11-24,20:40:49.000,328,11100080,-795,0,1669322448,13022.021770719999,190.48363473000063,54462.040900800006
2022-11-24,20:40:50.000,328,11100021,-795,0,1669322449,13022.048715959994,190.4695364700019,54462.152694719996
2022-11-24,20:40:51.000,328,11100082,-795,0,1669322450,13022.08239751,190.46248734000255,54462.16666896
2022-11-24,20:40:52.000,328,11100074,-795,0,1669322451,13022.04197965,190.48363473000063,54462.040900800006
2022-11-24,20:40:53.000,328,11100040,-795,0,1669322452,13022.089133819994,190.48363473000063,54462.05487504
2022-11-24,20:40:54.000,328,11100075,-795,0,1669322453,13022.13628798999,190.47658560000127,54462.10378488
2022-11-24,20:40:55.000,328,11100088,-795,0,1669322454,13022.1430243,190.49773298999935,54462.09679776
2022-11-24,20:40:56.000,328,11100046,-795,0,1669322455,13022.1430243,190.48363473000063,54461.97801672
2022-11-24,20:40:57.000,328,11100109,-795,0,1669322456,13022.27775049999,190.51183124999807,54462.1457076
2022-11-24,20:40:58.000,328,11100106,-795,0,1669322457,13022.29795942999,190.51183124999807,54462.34134696
2022-11-24,20:40:59.000,328,11100058,-795,0,1669322458,13022.36532253,190.54002777000278,54462.36230832
2022-11-24,20:41:00.000,328,11100046,-795,0,1669322459,13022.33837728999,190.52592951000406,54462.26448864
2022-11-24,20:41:01.000,328,11100094,-795,0,1669322460,13022.3451136,190.54707690000214,54462.25051440001
2022-11-24,20:41:02.000,328,11100111,-795,0,1669322461,13022.271014189995,190.58232254999893,54462.2155788
2022-11-24,20:41:03.000,328,11100066,-795,0,1669322462,13022.230596329995,190.61051907000365,54462.25051440001
2022-11-24,20:41:04.000,328,11100093,-795,0,1669322463,13022.210387399995,190.63871559000108,54462.36929544001
2022-11-24,20:41:05.000,328,11100091,-795,0,1669322464,13022.11607905999,190.65986297999916,54462.36230832
2022-11-24,20:41:06.000,328,11100084,-795,0,1669322465,13022.048715959994,190.6528138499998,54462.43217952
2022-11-24,20:41:07.000,328,11100066,-795,0,1669322466,13021.981352859999,190.68101037000451,54462.404231040004
2022-11-24,20:41:08.000,328,11100063,-795,0,1669322467,13021.887044519994,190.68805950000387,54462.474102240005
2022-11-24,20:41:09.000,328,11100089,-795,0,1669322468,13021.732109389988,190.69510863000323,54462.43217952
2022-11-24,20:41:10.000,328,11100010,-795,0,1669322469,13021.604119499993,190.68805950000387,54462.46711512001
2022-11-24,20:41:11.000,328,11100066,-795,0,1669322470,13021.402030199992,190.70920689000195,54462.50903784
2022-11-24,20:41:12.000,328,11100060,-795,0,1669322471,13021.314458169996,190.68805950000387,54462.474102240005
2022-11-24,20:41:13.000,328,11100077,-795,0,1669322472,13021.220149829991,190.64576472000044,54462.523012080004
2022-11-24,20:41:14.000,328,11100062,-795,0,1669322473,13021.12584149,190.6034699400043,54462.63480600001
2022-11-24,20:41:15.000,328,11100050,-795,0,1669322474,13021.011324219995,190.5893716799983,54462.61384464001
2022-11-24,20:41:16.000,328,11100051,-795,0,1669322475,13020.90354326,190.52592951000406,54462.68371584001
2022-11-24,20:41:17.000,328,11100067,-795,0,1669322476,13020.741871819999,190.48363473000063,54462.57890904
2022-11-24,20:41:18.000,328,11100071,-795,0,1669322477,13020.674508719989,190.47658560000127,54462.50205072
2022-11-24,20:41:19.000,328,11100091,-795,0,1669322478,13020.681245029999,190.41314342999976,54462.56493480001
2022-11-24,20:41:20.000,328,11100032,-795,0,1669322479,13020.640827169998,190.3708486500036,54462.66275448001
2022-11-24,20:41:21.000,328,11100079,-795,0,1669322480,13020.620618239998,190.36379952000425,54462.64878024
2022-11-24,20:41:22.000,328,11100091,-795,0,1669322481,13020.607145619993,190.3074064800021,54462.5299992
2022-11-24,20:41:23.000,328,11100116,-795,0,1669322482,13020.620618239998,190.29330822000338,54462.45314088
2022-11-24,20:41:24.000,328,11100020,-795,0,1669322483,13020.634090859989,190.26511169999867,54462.55096056
2022-11-24,20:41:25.000,328,11100079,-795,0,1669322484,13020.654299789989,190.25101343999995,54462.50205072
2022-11-24,20:41:26.000,328,11100032,-795,0,1669322485,13020.735135509989,190.22281692000251,54462.425192400005
2022-11-24,20:41:27.000,328,11100098,-795,0,1669322486,13020.748608129994,190.2439643100006,54462.36929544001
2022-11-24,20:41:28.000,328,11100065,-795,0,1669322487,13020.81597122999,190.27216082999803,54462.34134696
2022-11-24,20:41:29.000,328,11100086,-795,0,1669322488,13020.99785159999,190.25101343999995,54462.44615376001
2022-11-24,20:41:30.000,328,11100074,-795,0,1669322489,13021.05847838999,190.18052213999908,54462.53698632001
2022-11-24,20:41:31.000,328,11100082,-795,0,1669322490,13021.112368869995,190.18757126999844,54462.460128
2022-11-24,20:41:32.000,328,11100082,-795,0,1669322491,13021.12584149,190.159374750001,54462.36230832
2022-11-24,20:41:33.000,328,11099993,-795,0,1669322492,13021.12584149,190.17347300999973,54462.28545
2022-11-24,20:41:34.000,328,11100042,-795,0,1669322493,13021.267304,190.08888345000014,54462.38326968
2022-11-24,20:41:35.000,328,11100063,-795,0,1669322494,13021.280776619991,190.08888345000014,54462.38326968
2022-11-24,20:41:36.000,328,11100082,-795,0,1669322495,13021.300985549991,190.05363780000334,54462.28545
2022-11-24,20:41:37.000,328,11100092,-795,0,1669322496,13021.267304,189.99019563000184,54462.36230832
2022-11-24,20:41:38.000,328,11100073,-795,0,1669322497,13021.361612339992,189.9619991100044,54462.543973440006
2022-11-24,20:41:39.000,328,11100075,-795,0,1669322498,13021.361612339992,189.91970433000097,54462.62781888
2022-11-24,20:41:40.000,328,11100058,-795,0,1669322499,13021.307721860001,189.85626215999946,54462.543973440006
2022-11-24,20:41:41.000,328,11100088,-795,0,1669322500,13021.220149829991,189.83511477000138,54462.55794768
2022-11-24,20:41:42.000,328,11100094,-795,0,1669322501,13021.233622449996,189.7857708599986,54462.55096056
2022-11-24,20:41:43.000,328,11100093,-795,0,1669322502,13021.031533149995,189.73642695000308,54462.43217952
2022-11-24,20:41:44.000,328,11100099,-795,0,1669322503,13021.00458791,189.701181299999,54462.45314088
2022-11-24,20:41:45.000,328,11100077,-795,0,1669322504,13021.01806052999,189.6870830400003,54462.58589616001
2022-11-24,20:41:46.000,328,11100086,-795,0,1669322505,13020.97764266999,189.6518373900035,54462.571921920004
2022-11-24,20:41:47.000,328,11100056,-795,0,1669322506,13020.89680694999,189.63068999999814,54462.57890904
2022-11-24,20:41:48.000,328,11100096,-795,0,1669322507,13020.849652779994,189.60954261000006,54462.51602496001
2022-11-24,20:41:49.000,328,11100059,-795,0,1669322508,13020.782289679999,189.64478826000413,54462.45314088
2022-11-24,20:41:50.000,328,11100054,-795,0,1669322509,13020.762080749999,189.63068999999814,54462.460128
2022-11-24,20:41:51.000,328,11100068,-795,0,1669322510,13020.694717649989,189.64478826000413,54462.523012080004
2022-11-24,20:41:52.000,328,11100060,-795,0,1669322511,13020.613881929989,189.6659356500022,54462.425192400005
2022-11-24,20:41:53.000,328,11100068,-795,0,1669322512,13020.533046209988,189.6870830400003,54462.36230832
2022-11-24,20:41:54.000,328,11100032,-795,0,1669322513,13020.566727759993,189.71527955999773,54462.3902568
2022-11-24,20:41:55.000,328,11100058,-795,0,1669322514,13020.539782519998,189.72232869000436,54462.49506360001
2022-11-24,20:41:56.000,328,11099992,-795,0,1669322515,13020.593672999988,189.7505252100018,54462.592883280005
2022-11-24,20:41:57.000,328,11100080,-795,0,1669322516,13020.539782519998,189.7857708599986,54462.571921920004
2022-11-24,20:41:58.000,328,11100052,-795,0,1669322517,13020.472419420003,189.79281998999795,54462.44615376001
2022-11-24,20:41:59.000,328,11100046,-795,0,1669322518,13020.411792630002,189.7998691200046,54462.48108936
2022-11-24,20:42:00.000,328,11100029,-795,0,1669322519,13020.371374770002,189.83511477000138,54462.460128
2022-11-24,20:42:01.000,328,11100087,-795,0,1669322520,13020.364638459992,189.83511477000138,54462.56493480001
2022-11-24,20:42:02.000,328,11100119,-795,0,1669322521,13020.330956910002,189.8139673800033,54462.5998704
2022-11-24,20:42:03.000,328,11100083,-795,0,1669322522,13020.202967019992,189.80691825000395,54462.543973440006
2022-11-24,20:42:04.000,328,11100037,-795,0,1669322523,13020.236648569997,189.7505252100018,54462.61384464001
2022-11-24,20:42:05.000,328,11100084,-795,0,1669322524,13020.101922369991,189.7505252100018,54462.62781888
2022-11-24,20:42:06.000,328,11100059,-795,0,1669322525,13020.034559269996,189.72232869000436,54462.57890904
2022-11-24,20:42:07.000,328,11100105,-795,0,1669322526,13019.893096759995,189.64478826000413,54462.460128
2022-11-24,20:42:08.000,328,11100088,-795,0,1669322527,13019.76510687,189.6870830400003,54462.460128
2022-11-24,20:42:09.000,328,11100082,-795,0,1669322528,13019.80552473,189.6659356500022,54462.62083176
2022-11-24,20:42:10.000,328,11100086,-795,0,1669322529,13019.75837055999,189.58839522000198,54462.5998704
2022-11-24,20:42:11.000,328,11100042,-795,0,1669322530,13019.731425319995,189.62364086999878,54462.62781888
2022-11-24,20:42:12.000,328,11100067,-795,0,1669322531,13019.71795269999,189.56019870000455,54462.38326968
2022-11-24,20:42:13.000,328,11100024,-795,0,1669322532,13019.72468901,189.62364086999878,54462.43916664
2022-11-24,20:42:14.000,328,11100076,-795,0,1669322533,13019.812261039995,189.59544435000134,54462.48807648
2022-11-24,20:42:15.000,328,11100069,-795,0,1669322534,13019.872887829995,189.63068999999814,54462.50205072
2022-11-24,20:42:16.000,328,11100058,-795,0,1669322535,13019.89983306999,189.65888652000285,54462.41820528001
2022-11-24,20:42:17.000,328,11100052,-795,0,1669322536,13020.021086649991,189.72232869000436,54462.44615376001
2022-11-24,20:42:18.000,328,11100081,-795,0,1669322537,13020.223175949992,189.7857708599986,54462.62083176
2022-11-24,20:42:19.000,328,11100095,-795,0,1669322538,13020.277066429997,189.88445868000417,54462.690702960004
2022-11-24,20:42:20.000,328,11100005,-795,0,1669322539,13020.405056319993,189.9126552000016,54462.55096056
2022-11-24,20:42:21.000,328,11100095,-795,0,1669322540,13020.411792630002,189.9619991100044,54462.543973440006
2022-11-24,20:42:22.000,328,11100106,-795,0,1669322541,13020.485892039993,190.0113430199999,54462.58589616001
2022-11-24,20:42:23.000,328,11100094,-795,0,1669322542,13020.465683109993,190.08183432000078,54462.48807648
2022-11-24,20:42:24.000,328,11100091,-795,0,1669322543,13020.438737869998,190.11003083999822,54462.51602496001
2022-11-24,20:42:25.000,328,11100102,-795,0,1669322544,13020.519573589998,190.13117823000357,54462.690702960004
2022-11-24,20:42:26.000,328,11100071,-795,0,1669322545,13020.512837279988,190.13117823000357,54462.739612800004
2022-11-24,20:42:27.000,328,11100076,-795,0,1669322546,13020.452210490002,190.13117823000357,54462.74659992
2022-11-24,20:42:28.000,328,11100017,-795,0,1669322547,13020.304011669992,190.13822736000293,54462.543973440006
2022-11-24,20:42:29.000,328,11100049,-795,0,1669322548,13020.209703330002,190.13117823000357,54462.60685752
2022-11-24,20:42:30.000,328,11100110,-795,0,1669322549,13020.101922369991,190.11707997000485,54462.63480600001
2022-11-24,20:42:31.000,328,11100048,-795,0,1669322550,13019.98066878999,190.06773606000206,54462.64878024
2022-11-24,20:42:32.000,328,11100070,-795,0,1669322551,13019.84594259,190.032490409998,54462.474102240005
2022-11-24,20:42:33.000,328,11100060,-795,0,1669322552,13019.76510687,189.9972447600012,54462.56493480001
2022-11-24,20:42:34.000,328,11100099,-795,0,1669322553,13019.630380669994,190.04658867000398,54462.5299992
2022-11-24,20:42:35.000,328,11100058,-795,0,1669322554,13019.650589599994,190.03953954000463,54462.61384464001
2022-11-24,20:42:36.000,328,11100016,-795,0,1669322555,13019.57649018999,190.04658867000398,54462.5998704
2022-11-24,20:42:37.000,328,11100111,-795,0,1669322556,13019.522599709999,190.032490409998,54462.474102240005
2022-11-24,20:42:38.000,328,11100020,-795,0,1669322557,13019.522599709999,190.05363780000334,54462.48108936
2022-11-24,20:42:39.000,328,11100025,-795,0,1669322558,13019.549544949994,190.06773606000206,54462.5299992
2022-11-24,20:42:40.000,328,11100036,-795,0,1669322559,13019.610171739994,190.10298170999886,54462.523012080004
2022-11-24,20:42:41.000,328,11100047,-795,0,1669322560,13019.68427115,190.15232562000165,54462.57890904
2022-11-24,20:42:42.000,328,11100075,-795,0,1669322561,13019.70448008,190.2087186600038,54462.50205072
2022-11-24,20:42:43.000,328,11100080,-795,0,1669322562,13019.86615152,190.29330822000338,54462.53698632001
2022-11-24,20:42:44.000,328,11100052,-795,0,1669322563,13019.893096759995,190.3426521299989,54462.460128
2022-11-24,20:42:45.000,328,11100014,-795,0,1669322564,13020.021086649991,190.43429081999784,54462.460128
2022-11-24,20:42:46.000,328,11100064,-795,0,1669322565,13020.088449750001,190.48363473000063,54462.50205072
2022-11-24,20:42:47.000,328,11100040,-795,0,1669322566,13020.149076540001,190.54707690000214,54462.48807648
2022-11-24,20:42:48.000,328,11100078,-795,0,1669322567,13020.169285470001,190.59642080999765,54462.460128
2022-11-24,20:42:49.000,328,11100076,-795,0,1669322568,13020.202967019992,190.61051907000365,54462.50205072
2022-11-24,20:42:50.000,328,11100076,-795,0,1669322569,13020.229912260002,190.6034699400043,54462.58589616001
2022-11-24,20:42:51.000,328,11100057,-795,0,1669322570,13020.209703330002,190.64576472000044,54462.51602496001
2022-11-24,20:42:52.000,328,11100039,-795,0,1669322571,13020.135603919996,190.63871559000108,54462.53698632001
2022-11-24,20:42:53.000,328,11099963,-795,0,1669322572,13020.074977129996,190.61051907000365,54462.56493480001
2022-11-24,20:42:54.000,328,11100037,-795,0,1669322573,13020.00761403,190.63166646000172,54462.6697416
2022-11-24,20:42:55.000,328,11100086,-795,0,1669322574,13019.872887829995,190.5893716799983,54462.58589616001
2022-11-24,20:42:56.000,328,11100072,-795,0,1669322575,13019.792052109995,190.5541260300015,54462.5998704
2022-11-24,20:42:57.000,328,11100081,-795,0,1669322576,13019.66406222,190.51183124999807,54462.65576736
2022-11-24,20:42:58.000,328,11100029,-795,0,1669322577,13019.603435429999,190.49068386,54462.68371584001
2022-11-24,20:42:59.000,328,11100051,-795,0,1669322578,13019.569753879994,190.5047821199987,54462.70467720001
2022-11-24,20:43:00.000,328,11100028,-795,0,1669322579,13019.482181849999,190.4554382100032,54462.78852264
2022-11-24,20:43:01.000,328,11100095,-795,0,1669322580,13019.421555059998,190.46248734000255,54462.74659992
2022-11-24,20:43:02.000,328,11100044,-795,0,1669322581,13019.307037789993,190.4554382100032,54462.63480600001
2022-11-24,20:43:03.000,328,11100081,-795,0,1669322582,13019.320510409998,190.4695364700019,54462.68371584001
2022-11-24,20:43:04.000,328,11100042,-795,0,1669322583,13019.300301479998,190.49773298999935,54462.74659992
2022-11-24,20:43:05.000,328,11100105,-795,0,1669322584,13019.293565169988,190.4695364700019,54462.83743248
2022-11-24,20:43:06.000,328,11100094,-795,0,1669322585,13019.259883619998,190.5047821199987,54462.74659992
2022-11-24,20:43:07.000,328,11100069,-795,0,1669322586,13019.259883619998,190.58232254999893,54462.67672872
2022-11-24,20:43:08.000,328,11100026,-795,0,1669322587,13019.239674689998,190.617568200003,54462.78153552001
2022-11-24,20:43:09.000,328,11100082,-795,0,1669322588,13019.286828859993,190.7021577600026,54462.74659992
2022-11-24,20:43:10.000,328,11100082,-795,0,1669322589,13019.259883619998,190.7374034099994,54462.69769008
2022-11-24,20:43:11.000,328,11100116,-795,0,1669322590,13019.266619929993,190.7655999300041,54462.62781888
2022-11-24,20:43:12.000,328,11100099,-795,0,1669322591,13019.232938380002,190.82199296999897,54462.53698632001
2022-11-24,20:43:13.000,328,11100050,-795,0,1669322592,13019.313774099988,190.8642877500024,54462.62083176
2022-11-24,20:43:14.000,328,11100114,-795,0,1669322593,13019.333983029988,190.91363165999792,54462.70467720001
2022-11-24,20:43:15.000,328,11100055,-795,0,1669322594,13019.374400889988,190.948877310002,54462.690702960004
2022-11-24,20:43:16.000,328,11100021,-795,0,1669322595,13019.435027679989,190.97002470000007,54462.67672872
2022-11-24,20:43:17.000,328,11100031,-795,0,1669322596,13019.414818749989,190.98412295999879,54462.48807648
2022-11-24,20:43:18.000,328,11100018,-795,0,1669322597,13019.502390779999,190.948877310002,54462.523012080004
2022-11-24,20:43:19.000,328,11100123,-795,0,1669322598,13019.53607232999,190.9629755700007,54462.66275448001
2022-11-24,20:43:20.000,328,11100041,-795,0,1669322599,13019.583226499999,190.99822122000478,54462.641793120005
2022-11-24,20:43:21.000,328,11100093,-795,0,1669322600,13019.61690804999,190.95592644000135,54462.66275448001
2022-11-24,20:43:22.000,328,11100088,-795,0,1669322601,13019.603435429999,190.97707382999943,54462.58589616001
2022-11-24,20:43:23.000,328,11100036,-795,0,1669322602,13019.59669911999,190.948877310002,54462.50903784
2022-11-24,20:43:24.000,328,11100026,-795,0,1669322603,13019.64385329,190.92068079000455,54462.571921920004
2022-11-24,20:43:25.000,328,11100027,-795,0,1669322604,13019.630380669994,190.948877310002,54462.57890904
2022-11-24,20:43:26.000,328,11100062,-795,0,1669322605,13019.670798529994,191.02641774000222,54462.57890904
2022-11-24,20:43:27.000,328,11100088,-795,0,1669322606,13019.630380669994,191.01936861000286,54462.46711512001
2022-11-24,20:43:28.000,328,11100094,-795,0,1669322607,13019.630380669994,191.01936861000286,54462.3902568
2022-11-24,20:43:29.000,328,11100087,-795,0,1669322608,13019.74489794,191.03346687000158,54462.571921920004
2022-11-24,20:43:30.000,328,11100084,-795,0,1669322609,13019.75837055999,191.08281078000437,54462.63480600001
2022-11-24,20:43:31.000,328,11100067,-795,0,1669322610,13019.81899734999,191.04051600000093,54462.5998704
2022-11-24,20:43:32.000,328,11100052,-795,0,1669322611,13019.7853158,191.07576164999773,54462.44615376001
2022-11-24,20:43:33.000,328,11100000,-795,0,1669322612,13019.751634249995,191.08281078000437,54462.50205072
2022-11-24,20:43:34.000,328,11100090,-795,0,1669322613,13019.77857948999,191.1110073000018,54462.48807648
2022-11-24,20:43:35.000,328,11100100,-795,0,1669322614,13019.67753483999,191.1110073000018,54462.26448864
2022-11-24,20:43:36.000,328,11100095,-795,0,1669322615,13019.68427115,191.12510556000052,54462.425192400005
2022-11-24,20:43:37.000,328,11100073,-795,0,1669322616,13019.72468901,191.08281078000437,54462.44615376001
2022-11-24,20:43:38.000,328,11100097,-795,0,1669322617,13019.72468901,191.09690904000308,54462.51602496001
2022-11-24,20:43:39.000,328,11100083,-795,0,1669322618,13019.69774376999,191.01936861000286,54462.55794768
2022-11-24,20:43:40.000,328,11100022,-795,0,1669322619,13019.61690804999,191.00527035000414,54462.50903784
2022-11-24,20:43:41.000,328,11100124,-795,0,1669322620,13019.59669911999,190.98412295999879,54462.55096056
2022-11-24,20:43:42.000,328,11100096,-795,0,1669322621,13019.53607232999,190.98412295999879,54462.46711512001
2022-11-24,20:43:43.000,328,11100127,-795,0,1669322622,13019.502390779999,190.92068079000455,54462.46711512001
2022-11-24,20:43:44.000,328,11100079,-795,0,1669322623,13019.414818749989,190.97002470000007,54462.376282560006
2022-11-24,20:43:45.000,328,11100089,-795,0,1669322624,13019.482181849999,190.88543514000048,54462.592883280005
2022-11-24,20:43:46.000,328,11100093,-795,0,1669322625,13019.414818749989,190.9277299200039,54462.56493480001
2022-11-24,20:43:47.000,328,11100062,-795,0,1669322626,13019.387873509993,190.948877310002,54462.56493480001
2022-11-24,20:43:48.000,328,11100031,-795,0,1669322627,13019.286828859993,190.99117208999814,54462.41121816
2022-11-24,20:43:49.000,328,11100040,-795,0,1669322628,13019.333983029988,191.04051600000093,54462.49506360001
2022-11-24,20:43:50.000,328,11100087,-795,0,1669322629,13019.360928269998,191.13215468999988,54462.51602496001
2022-11-24,20:43:51.000,328,11100126,-795,0,1669322630,13019.408082439993,191.1744494700033,54462.49506360001
2022-11-24,20:43:52.000,328,11100094,-795,0,1669322631,13019.441763989998,191.31543206999777,54462.376282560006
2022-11-24,20:43:53.000,328,11100088,-795,0,1669322632,13019.509127089994,191.37182510999992,54462.43217952
2022-11-24,20:43:54.000,328,11100102,-795,0,1669322633,13019.569753879994,191.44231641000079,54462.46711512001
2022-11-24,20:43:55.000,328,11100148,-795,0,1669322634,13019.670798529994,191.519856840001,54462.523012080004
2022-11-24,20:43:56.000,328,11099984,-795,0,1669322635,13019.67753483999,191.5692007500038,54462.46711512001
2022-11-24,20:43:57.000,328,11100050,-795,0,1669322636,13019.70448008,191.6537903100034,54462.425192400005
2022-11-24,20:43:58.000,328,11100039,-795,0,1669322637,13019.71795269999,191.62559378999867,54462.44615376001
2022-11-24,20:43:59.000,328,11100076,-795,0,1669322638,13019.76510687,191.6537903100034,54462.53698632001
2022-11-24,20:44:00.000,328,11100078,-795,0,1669322639,13019.771843179995,191.69608508999954,54462.51602496001
2022-11-24,20:44:01.000,328,11100037,-795,0,1669322640,13019.7853158,191.68903596000018,54462.592883280005
2022-11-24,20:44:02.000,328,11100091,-795,0,1669322641,13019.74489794,191.7031342199989,54462.571921920004
2022-11-24,20:44:03.000,328,11100094,-795,0,1669322642,13019.75837055999,191.69608508999954,54462.51602496001
2022-11-24,20:44:04.000,328,11100045,-795,0,1669322643,13019.75837055999,191.69608508999954,54462.57890904
2022-11-24,20:44:05.000,328,11100036,-795,0,1669322644,13019.81899734999,191.6537903100034,54462.523012080004
2022-11-24,20:44:06.000,328,11100071,-795,0,1669322645,13019.751634249995,191.6678885700021,54462.50903784
2022-11-24,20:44:07.000,328,11100078,-795,0,1669322646,13019.73816162999,191.63264291999803,54462.46711512001
2022-11-24,20:44:08.000,328,11100037,-795,0,1669322647,13019.650589599994,191.66083944000275,54462.306411360005
2022-11-24,20:44:09.000,328,11100079,-795,0,1669322648,13019.731425319995,191.63264291999803,54462.60685752
2022-11-24,20:44:10.000,328,11100123,-795,0,1669322649,13019.73816162999,191.64674118000403,54462.5998704
2022-11-24,20:44:11.000,328,11100072,-795,0,1669322650,13019.76510687,191.63969205000467,54462.55096056
2022-11-24,20:44:12.000,328,11100073,-795,0,1669322651,13019.731425319995,191.7031342199989,54462.48108936
2022-11-24,20:44:13.000,328,11100084,-795,0,1669322652,13019.72468901,191.69608508999954,54462.41121816
2022-11-24,20:44:14.000,328,11100045,-795,0,1669322653,13019.70448008,191.75952726000105,54462.48807648
2022-11-24,20:44:15.000,328,11100097,-795,0,1669322654,13019.71795269999,191.7665763900004,54462.56493480001
2022-11-24,20:44:16.000,328,11100086,-795,0,1669322655,13019.72468901,191.80182204000448,54462.58589616001
2022-11-24,20:44:17.000,328,11100068,-795,0,1669322656,13019.66406222,191.83706769000128,54462.49506360001
2022-11-24,20:44:18.000,328,11100099,-795,0,1669322657,13019.610171739994,191.83706769000128,54462.523012080004
2022-11-24,20:44:19.000,328,11100111,-795,0,1669322658,13019.57649018999,191.80887117000384,54462.66275448001
2022-11-24,20:44:20.000,328,11100087,-795,0,1669322659,13019.475445539989,191.78067464999913,54462.67672872
2022-11-24,20:44:21.000,328,11100059,-795,0,1669322660,13019.414818749989,191.7665763900004,54462.66275448001
2022-11-24,20:44:22.000,328,11100085,-795,0,1669322661,13019.300301479998,191.7313307400036,54462.592883280005
2022-11-24,20:44:23.000,328,11100056,-795,0,1669322662,13019.226202069993,191.67493770000146,54462.62083176
2022-11-24,20:44:24.000,328,11100120,-795,0,1669322663,13019.165575279992,191.57624988000316,54462.75358704001
2022-11-24,20:44:25.000,328,11100063,-795,0,1669322664,13019.131893730002,191.519856840001,54462.760574160005
2022-11-24,20:44:26.000,328,11100092,-795,0,1669322665,13019.037585389997,191.4211690200027,54462.71865144
2022-11-24,20:44:27.000,328,11100088,-795,0,1669322666,13019.024112769992,191.32953033000376,54462.60685752
2022-11-24,20:44:28.000,328,11100061,-795,0,1669322667,13018.983694909992,191.2731372900016,54462.70467720001
2022-11-24,20:44:29.000,328,11100110,-795,0,1669322668,13018.997167529997,191.23084250999818,54462.66275448001
2022-11-24,20:44:30.000,328,11100111,-795,0,1669322669,13019.044321699992,191.1603512100046,54462.5998704
2022-11-24,20:44:31.000,328,11100086,-795,0,1669322670,13019.125157419992,191.10395817000244,54462.60685752
2022-11-24,20:44:32.000,328,11100085,-795,0,1669322671,13019.185784209993,191.1110073000018,54462.62083176
2022-11-24,20:44:33.000,328,11100100,-795,0,1669322672,13019.246410999993,191.13215468999988,54462.49506360001
2022-11-24,20:44:34.000,328,11100043,-795,0,1669322673,13019.286828859993,191.11805643000116,54462.44615376001
2022-11-24,20:44:35.000,328,11100064,-795,0,1669322674,13019.495654469989,191.15330207999796,54462.46711512001
2022-11-24,20:44:36.000,328,11100049,-795,0,1669322675,13019.441763989998,191.23789164000482,54462.10378488
2022-11-24,20:44:37.000,328,11100030,-795,0,1669322676,13019.563017569999,191.26608816000225,54462.24352728
2022-11-24,20:44:38.000,328,11100088,-795,0,1669322677,13019.650589599994,191.2942846799997,54462.306411360005
2022-11-24,20:44:39.000,328,11100068,-795,0,1669322678,13019.72468901,191.4211690200027,54462.27846288001
2022-11-24,20:44:40.000,328,11100036,-795,0,1669322679,13019.751634249995,191.47756206000486,54462.41820528001
2022-11-24,20:44:41.000,328,11100079,-795,0,1669322680,13019.83920627999,191.58329901000252,54462.50903784
2022-11-24,20:44:42.000,328,11100097,-795,0,1669322681,13019.81899734999,191.63264291999803,54462.43916664
2022-11-24,20:44:43.000,328,11100058,-795,0,1669322682,13019.86615152,191.6537903100034,54462.33435984
2022-11-24,20:44:44.000,328,11100065,-795,0,1669322683,13019.913305689995,191.67493770000146,54462.41820528001
2022-11-24,20:44:45.000,328,11100122,-795,0,1669322684,13019.872887829995,191.78067464999913,54462.43916664
2022-11-24,20:44:46.000,328,11100072,-795,0,1669322685,13019.96719617,191.7524781300017,54462.53698632001
2022-11-24,20:44:47.000,328,11100076,-795,0,1669322686,13019.953723549996,191.75952726000105,54462.425192400005
2022-11-24,20:44:48.000,328,11100054,-795,0,1669322687,13019.893096759995,191.74542900000233,54462.38326968
2022-11-24,20:44:49.000,328,11100051,-795,0,1669322688,13019.973932479996,191.7031342199989,54462.43217952
2022-11-24,20:44:50.000,328,11100073,-795,0,1669322689,13020.041295579991,191.63969205000467,54462.55096056
2022-11-24,20:44:51.000,328,11100056,-795,0,1669322690,13020.02782296,191.57624988000316,54462.51602496001
2022-11-24,20:44:52.000,328,11100079,-795,0,1669322691,13019.96719617,191.5057585800023,54462.48807648
2022-11-24,20:44:53.000,328,11100089,-795,0,1669322692,13019.94698724,191.44231641000079,54462.460128
2022-11-24,20:44:54.000,328,11100029,-795,0,1669322693,13020.00761403,191.35067772000184,54462.48807648
2022-11-24,20:44:55.000,328,11100053,-795,0,1669322694,13020.00761403,191.30133380999905,54462.43916664
2022-11-24,20:44:56.000,328,11100064,-795,0,1669322695,13019.913305689995,191.23789164000482,54462.34134696
2022-11-24,20:44:57.000,328,11100066,-795,0,1669322696,13019.98066878999,191.20264599000075,54462.404231040004
2022-11-24,20:44:58.000,328,11100051,-795,0,1669322697,13020.014350339996,191.1462529499986,54462.49506360001
2022-11-24,20:44:59.000,328,11100107,-795,0,1669322698,13020.00761403,191.13215468999988,54462.46711512001
2022-11-24,20:45:00.000,328,11100105,-795,0,1669322699,13020.054768199996,191.06871251999837,54462.43217952
2022-11-24,20:45:01.000,328,11100064,-795,0,1669322700,13020.041295579991,191.09690904000308,54462.39724392001
2022-11-24,20:45:02.000,328,11100091,-795,0,1669322701,13020.054768199996,191.1110073000018,54462.306411360005
2022-11-24,20:45:03.000,328,11100098,-795,0,1669322702,13020.155812849996,191.12510556000052,54462.355321200004
2022-11-24,20:45:04.000,328,11100094,-795,0,1669322703,13020.142340229992,191.16740034000395,54462.39724392001
2022-11-24,20:45:05.000,328,11100109,-795,0,1669322704,13020.216439639997,191.20264599000075,54462.43916664
2022-11-24,20:45:06.000,328,11100070,-795,0,1669322705,13020.189494400001,191.2731372900016,54462.46711512001
2022-11-24,20:45:07.000,328,11100044,-795,0,1669322706,13020.223175949992,191.3224812000044,54462.404231040004
2022-11-24,20:45:08.000,328,11100082,-795,0,1669322707,13020.330956910002,191.31543206999777,54462.43916664
2022-11-24,20:45:09.000,328,11100078,-795,0,1669322708,13020.351165840002,191.407070760004,54462.425192400005
2022-11-24,20:45:10.000,328,11100102,-795,0,1669322709,13020.405056319993,191.42821815000207,54462.46711512001
2022-11-24,20:45:11.000,328,11100154,-795,0,1669322710,13020.472419420003,191.52690597000037,54462.36929544001
2022-11-24,20:45:12.000,328,11100100,-795,0,1669322711,13020.465683109993,191.6044464000006,54462.41820528001
2022-11-24,20:45:13.000,328,11100080,-795,0,1669322712,13020.620618239998,191.66083944000275,54462.460128
2022-11-24,20:45:14.000,328,11100054,-795,0,1669322713,13020.714926579989,191.66083944000275,54462.523012080004
2022-11-24,20:45:15.000,328,11100076,-795,0,1669322714,13020.735135509989,191.7313307400036,54462.48108936
2022-11-24,20:45:16.000,328,11100050,-795,0,1669322715,13020.83618015999,191.78067464999913,54462.41121816
2022-11-24,20:45:17.000,328,11100028,-795,0,1669322716,13020.802498609999,191.8159203000032,54462.376282560006
2022-11-24,20:45:18.000,328,11100023,-795,0,1669322717,13020.84291647,191.79477290999785,54462.48108936
2022-11-24,20:45:19.000,328,11100078,-795,0,1669322718,13020.890070639995,191.8793624700047,54462.49506360001
2022-11-24,20:45:20.000,328,11100024,-795,0,1669322719,13020.89680694999,191.8793624700047,54462.523012080004
2022-11-24,20:45:21.000,328,11100069,-795,0,1669322720,13020.90354326,191.8793624700047,54462.61384464001
2022-11-24,20:45:22.000,328,11100065,-795,0,1669322721,13020.930488499995,191.80182204000448,54462.60685752
2022-11-24,20:45:23.000,328,11100034,-795,0,1669322722,13020.84291647,191.80182204000448,54462.55794768
2022-11-24,20:45:24.000,328,11100007,-795,0,1669322723,13020.87659801999,191.67493770000146,54462.61384464001
2022-11-24,20:45:25.000,328,11100051,-795,0,1669322724,13020.802498609999,191.66083944000275,54462.690702960004
2022-11-24,20:45:26.000,328,11100052,-795,0,1669322725,13020.789025989994,191.5551024899978,54462.64878024
2022-11-24,20:45:27.000,328,11100060,-795,0,1669322726,13020.708190269994,191.47051292999822,54462.53698632001
2022-11-24,20:45:28.000,328,11100075,-795,0,1669322727,13020.654299789989,191.36477598000056,54462.592883280005
2022-11-24,20:45:29.000,328,11100044,-795,0,1669322728,13020.708190269994,191.28723555000033,54462.739612800004
2022-11-24,20:45:30.000,328,11100050,-795,0,1669322729,13020.708190269994,191.20264599000075,54462.711664320006
2022-11-24,20:45:31.000,328,11100051,-795,0,1669322730,13020.640827169998,191.1603512100046,54462.66275448001
2022-11-24,20:45:32.000,328,11100059,-795,0,1669322731,13020.607145619993,191.08985991000372,54462.5299992
2022-11-24,20:45:33.000,328,11100093,-795,0,1669322732,13020.620618239998,191.08281078000437,54462.55794768
2022-11-24,20:45:34.000,328,11100054,-795,0,1669322733,13020.613881929989,191.06871251999837,54462.58589616001
2022-11-24,20:45:35.000,328,11100100,-795,0,1669322734,13020.620618239998,191.10395817000244,54462.57890904
2022-11-24,20:45:36.000,328,11100054,-795,0,1669322735,13020.586936689993,191.16740034000395,54462.355321200004
2022-11-24,20:45:37.000,328,11100085,-795,0,1669322736,13020.640827169998,191.20264599000075,54462.34134696
2022-11-24,20:45:38.000,328,11100069,-795,0,1669322737,13020.681245029999,191.23789164000482,54462.43916664
2022-11-24,20:45:39.000,328,11100071,-795,0,1669322738,13020.748608129994,191.34362859000248,54462.5998704
2022-11-24,20:45:40.000,328,11100036,-795,0,1669322739,13020.762080749999,191.34362859000248,54462.53698632001
2022-11-24,20:45:41.000,328,11100055,-795,0,1669322740,13020.77555336999,191.38592336999864,54462.50205072
2022-11-24,20:45:42.000,328,11100066,-795,0,1669322741,13020.721662889999,191.42821815000207,54462.41121816
2022-11-24,20:45:43.000,328,11100068,-795,0,1669322742,13020.741871819999,191.47756206000486,54462.41121816
2022-11-24,20:45:44.000,328,11100070,-795,0,1669322743,13020.728399199994,191.51280771000165,54462.571921920004
2022-11-24,20:45:45.000,328,11100097,-795,0,1669322744,13020.735135509989,191.54805335999845,54462.641793120005
2022-11-24,20:45:46.000,328,11100117,-795,0,1669322745,13020.748608129994,191.51280771000165,54462.60685752
2022-11-24,20:45:47.000,328,11100106,-795,0,1669322746,13020.654299789989,191.57624988000316,54462.523012080004
2022-11-24,20:45:48.000,328,11100048,-795,0,1669322747,13020.681245029999,191.5410042299991,54462.41820528001
2022-11-24,20:45:49.000,328,11100049,-795,0,1669322748,13020.782289679999,191.57624988000316,54462.523012080004
2022-11-24,20:45:50.000,328,11100089,-795,0,1669322749,13020.849652779994,191.54805335999845,54462.53698632001
2022-11-24,20:45:51.000,328,11100096,-795,0,1669322750,13020.930488499995,191.51280771000165,54462.55096056
2022-11-24,20:45:52.000,328,11100097,-795,0,1669322751,13021.011324219995,191.51280771000165,54462.55794768
2022-11-24,20:45:53.000,328,11100097,-795,0,1669322752,13021.11910517999,191.47051292999822,54462.61384464001
2022-11-24,20:45:54.000,328,11100070,-795,0,1669322753,13021.22688614,191.44231641000079,54462.60685752
2022-11-24,20:45:55.000,328,11100038,-795,0,1669322754,13021.334667099996,191.407070760004,54462.62781888
2022-11-24,20:45:56.000,328,11100017,-795,0,1669322755,13021.395293889997,191.36477598000056,54462.571921920004
2022-11-24,20:45:57.000,328,11100061,-795,0,1669322756,13021.428975440002,191.3577268500012,54462.474102240005
2022-11-24,20:45:58.000,328,11100068,-795,0,1669322757,13021.408766510001,191.31543206999777,54462.43217952
2022-11-24,20:45:59.000,328,11100069,-795,0,1669322758,13021.395293889997,191.33657946000312,54462.43217952
2022-11-24,20:46:00.000,328,11100022,-795,0,1669322759,13021.476129609997,191.2590390300029,54462.67672872
2022-11-24,20:46:01.000,328,11100115,-795,0,1669322760,13021.449184370002,191.18854773000203,54462.68371584001
2022-11-24,20:46:02.000,328,11100084,-795,0,1669322761,13021.354876029996,191.1603512100046,54462.6697416
2022-11-24,20:46:03.000,328,11100084,-795,0,1669322762,13021.240358759991,191.07576164999773,54462.57890904
2022-11-24,20:46:04.000,328,11100028,-795,0,1669322763,13021.240358759991,191.05461425999965,54462.61384464001
2022-11-24,20:46:05.000,328,11100058,-795,0,1669322764,13021.13931410999,191.0123194800035,54462.69769008
2022-11-24,20:46:06.000,328,11100078,-795,0,1669322765,13021.031533149995,190.9629755700007,54462.6697416
2022-11-24,20:46:07.000,328,11100065,-795,0,1669322766,13020.890070639995,190.99822122000478,54462.51602496001
2022-11-24,20:46:08.000,328,11100069,-795,0,1669322767,13020.83618015999,190.99822122000478,54462.55794768
2022-11-24,20:46:09.000,328,11100012,-795,0,1669322768,13020.83618015999,190.948877310002,54462.70467720001
2022-11-24,20:46:10.000,328,11100059,-795,0,1669322769,13020.87659801999,190.95592644000135,54462.739612800004
2022-11-24,20:46:11.000,328,11100058,-795,0,1669322770,13020.890070639995,190.99822122000478,54462.66275448001
2022-11-24,20:46:12.000,328,11100046,-795,0,1669322771,13020.95743373999,191.01936861000286,54462.67672872
2022-11-24,20:46:13.000,328,11100032,-795,0,1669322772,13021.02479684,191.061663389999,54462.61384464001
2022-11-24,20:46:14.000,328,11100058,-795,0,1669322773,13021.07868731999,191.11805643000116,54462.5299992
2022-11-24,20:46:15.000,328,11100086,-795,0,1669322774,13021.172995659996,191.13920381999924,54462.55096056
2022-11-24,20:46:16.000,328,11100071,-795,0,1669322775,13021.300985549991,191.2096951200001,54462.71865144
2022-11-24,20:46:17.000,328,11100066,-795,0,1669322776,13021.408766510001,191.2731372900016,54462.72563856
2022-11-24,20:46:18.000,328,11100047,-795,0,1669322777,13021.496338539997,191.30133380999905,54462.6697416
2022-11-24,20:46:19.000,328,11100069,-795,0,1669322778,13021.509811160002,191.3224812000044,54462.641793120005
2022-11-24,20:46:20.000,328,11100006,-795,0,1669322779,13021.644537359993,191.34362859000248,54462.760574160005
2022-11-24,20:46:21.000,328,11100092,-795,0,1669322780,13021.684955219993,191.32953033000376,54462.711664320006
2022-11-24,20:46:22.000,328,11100005,-795,0,1669322781,13021.745582009993,191.35067772000184,54462.64878024
2022-11-24,20:46:23.000,328,11100091,-795,0,1669322782,13021.772527249988,191.3577268500012,54462.65576736
2022-11-24,20:46:24.000,328,11100089,-795,0,1669322783,13021.812945109989,191.33657946000312,54462.78852264
2022-11-24,20:46:25.000,328,11100048,-795,0,1669322784,13021.900517139999,191.3577268500012,54462.89332944
2022-11-24,20:46:26.000,328,11100051,-795,0,1669322785,13021.880308209998,191.34362859000248,54462.97018776001
2022-11-24,20:46:27.000,328,11100064,-795,0,1669322786,13021.880308209998,191.31543206999777,54462.86538096
2022-11-24,20:46:28.000,328,11100060,-795,0,1669322787,13021.907253449994,191.26608816000225,54462.95621352
2022-11-24,20:46:29.000,328,11100123,-795,0,1669322788,13021.880308209998,191.24494077000418,54462.977174880005
2022-11-24,20:46:30.000,328,11100046,-795,0,1669322789,13021.887044519994,191.2096951200001,54462.977174880005
2022-11-24,20:46:31.000,328,11100104,-795,0,1669322790,13021.913989759989,191.13215468999988,54463.0540332
2022-11-24,20:46:32.000,328,11100074,-795,0,1669322791,13021.860099279998,191.1110073000018,54462.96320064
2022-11-24,20:46:33.000,328,11100043,-795,0,1669322792,13021.792736179988,191.04051600000093,54462.99114912
2022-11-24,20:46:34.000,328,11100076,-795,0,1669322793,13021.792736179988,190.99822122000478,54463.095955920006
2022-11-24,20:46:35.000,328,11100031,-795,0,1669322794,13021.718636769998,190.9629755700007,54463.11691728001
2022-11-24,20:46:36.000,328,11100024,-795,0,1669322795,13021.637801049998,190.89248426999984,54463.01211048
2022-11-24,20:46:37.000,328,11100072,-795,0,1669322796,13021.503074849992,190.87838601000112,54462.809484000005
2022-11-24,20:46:38.000,328,11100053,-795,0,1669322797,13021.341403409991,190.8360912299977,54462.75358704001
2022-11-24,20:46:39.000,328,11100112,-795,0,1669322798,13021.287512930001,190.81494383999961,54462.8444196
2022-11-24,20:46:40.000,328,11100035,-795,0,1669322799,13021.24709507,190.7655999300041,54462.92127792001
2022-11-24,20:46:41.000,328,11100046,-795,0,1669322800,13021.172995659996,190.77969819000282,54462.94223928
2022-11-24,20:46:42.000,328,11100073,-795,0,1669322801,13021.09889624999,190.75855080000474,54462.9142908
2022-11-24,20:46:43.000,328,11100066,-795,0,1669322802,13020.96417005,190.7515016699981,54462.78153552001
2022-11-24,20:46:44.000,328,11100030,-795,0,1669322803,13020.910279569995,190.75855080000474,54462.858393840004
2022-11-24,20:46:45.000,328,11100091,-795,0,1669322804,13020.82270754,190.77969819000282,54462.83743248
2022-11-24,20:46:46.000,328,11100077,-795,0,1669322805,13020.728399199994,190.78674732000218,54462.83743248
2022-11-24,20:46:47.000,328,11100042,-795,0,1669322806,13020.667772409994,190.7162560200013,54462.67672872
2022-11-24,20:46:48.000,328,11100079,-795,0,1669322807,13020.600409309998,190.7374034099994,54462.69769008
2022-11-24,20:46:49.000,328,11100097,-795,0,1669322808,13020.613881929989,190.7655999300041,54462.81647112
2022-11-24,20:46:50.000,328,11100107,-795,0,1669322809,13020.593672999988,190.74445253999875,54462.80249688001
2022-11-24,20:46:51.000,328,11100066,-795,0,1669322810,13020.506100969993,190.8008455800009,54462.70467720001
2022-11-24,20:46:52.000,328,11099999,-795,0,1669322811,13020.580200379998,190.81494383999961,54462.74659992
2022-11-24,20:46:53.000,328,11100084,-795,0,1669322812,13020.566727759993,190.81494383999961,54462.641793120005
2022-11-24,20:46:54.000,328,11100032,-795,0,1669322813,13020.674508719989,190.87838601000112,54462.61384464001
2022-11-24,20:46:55.000,328,11100089,-795,0,1669322814,13020.748608129994,190.88543514000048,54462.71865144
2022-11-24,20:46:56.000,328,11100067,-795,0,1669322815,13020.85638908999,190.95592644000135,54462.739612800004
2022-11-24,20:46:57.000,328,11100074,-795,0,1669322816,13020.90354326,190.97002470000007,54462.73262568001
2022-11-24,20:46:58.000,328,11100018,-795,0,1669322817,13020.98437898,190.9629755700007,54462.72563856
2022-11-24,20:46:59.000,328,11100060,-795,0,1669322818,13021.092159939995,190.93477905000327,54462.78852264
2022-11-24,20:47:00.000,328,11100023,-795,0,1669322819,13021.18646828,190.93477905000327,54462.71865144
2022-11-24,20:47:01.000,328,11100108,-795,0,1669322820,13021.18646828,190.89248426999984,54462.7745484
2022-11-24,20:47:02.000,328,11100059,-795,0,1669322821,13021.18646828,190.85723862000305,54462.6697416
2022-11-24,20:47:03.000,328,11100102,-795,0,1669322822,13021.213413519996,190.79379645000154,54462.65576736
2022-11-24,20:47:04.000,328,11100028,-795,0,1669322823,13021.22688614,190.74445253999875,54462.858393840004
2022-11-24,20:47:05.000,328,11100035,-795,0,1669322824,13021.280776619991,190.68805950000387,54462.92127792001
2022-11-24,20:47:06.000,328,11100074,-795,0,1669322825,13021.220149829991,190.59642080999765,54462.93525216
2022-11-24,20:47:07.000,328,11100082,-795,0,1669322826,13021.152786729996,190.5541260300015,54462.90031656001
2022-11-24,20:47:08.000,328,11100017,-795,0,1669322827,13021.12584149,190.5047821199987,54462.99114912
2022-11-24,20:47:09.000,328,11100109,-795,0,1669322828,13020.991115289995,190.42019255999912,54462.95621352
2022-11-24,20:47:10.000,328,11100094,-795,0,1669322829,13020.869861709994,190.34970125999826,54462.95621352
2022-11-24,20:47:11.000,328,11100092,-795,0,1669322830,13020.789025989994,190.32855387000018,54463.074994560004
2022-11-24,20:47:12.000,328,11100061,-795,0,1669322831,13020.593672999988,190.27920996000466,54462.87236808001
2022-11-24,20:47:13.000,328,11100065,-795,0,1669322832,13020.512837279988,190.26511169999867,54463.00512336
2022-11-24,20:47:14.000,328,11100066,-795,0,1669322833,13020.492628350003,190.2087186600038,54463.074994560004
2022-11-24,20:47:15.000,328,11100097,-795,0,1669322834,13020.384847389993,190.2087186600038,54462.93525216
2022-11-24,20:47:16.000,328,11100052,-795,0,1669322835,13020.310747980002,190.159374750001,54462.95621352
2022-11-24,20:47:17.000,328,11100064,-795,0,1669322836,13020.182758089992,190.15232562000165,54462.809484000005
2022-11-24,20:47:18.000,328,11099984,-795,0,1669322837,13020.176021779997,190.18757126999844,54462.81647112
2022-11-24,20:47:19.000,328,11100100,-795,0,1669322838,13020.290539050002,190.1946203999978,54462.83044536001
2022-11-24,20:47:20.000,328,11100062,-795,0,1669322839,13020.310747980002,190.25101343999995,54462.80249688001
2022-11-24,20:47:21.000,328,11100046,-795,0,1669322840,13020.405056319993,190.30035735000274,54462.88634232
2022-11-24,20:47:22.000,328,11100053,-795,0,1669322841,13020.566727759993,190.3919960400017,54462.81647112
2022-11-24,20:47:23.000,328,11100083,-795,0,1669322842,13020.654299789989,190.4695364700019,54462.78153552001
2022-11-24,20:47:24.000,328,11100017,-795,0,1669322843,13020.8631254,190.5541260300015,54462.809484000005
2022-11-24,20:47:25.000,328,11100067,-795,0,1669322844,13021.02479684,190.6528138499998,54462.78852264
2022-11-24,20:47:26.000,328,11100113,-795,0,1669322845,13021.18646828,190.68805950000387,54462.71865144
2022-11-24,20:47:27.000,328,11100072,-795,0,1669322846,13021.334667099996,190.77969819000282,54462.711664320006
2022-11-24,20:47:28.000,328,11100024,-795,0,1669322847,13021.428975440002,190.89248426999984,54462.711664320006
2022-11-24,20:47:29.000,328,11100073,-795,0,1669322848,13021.604119499993,190.92068079000455,54462.87236808001
2022-11-24,20:47:30.000,328,11100072,-795,0,1669322849,13021.644537359993,190.94182818000263,54462.7745484
2022-11-24,20:47:31.000,328,11100094,-795,0,1669322850,13021.725373079993,190.9629755700007,54462.879355200006
2022-11-24,20:47:32.000,328,11100090,-795,0,1669322851,13021.624328429993,190.94182818000263,54462.7745484
2022-11-24,20:47:33.000,328,11100044,-675,0,1669322852,13021.570437950002,190.8642877500024,54462.7745484
2022-11-24,20:47:34.000,328,11100075,-795,0,1669322853,13021.476129609997,190.82199296999897,54462.90031656001
2022-11-24,20:47:35.000,328,11100113,-795,0,1669322854,13021.361612339992,190.67396123999788,54462.83044536001
2022-11-24,20:47:36.000,328,11100026,-795,0,1669322855,13021.16625935,190.65986297999916,54462.78852264
2022-11-24,20:47:37.000,328,11100067,-795,0,1669322856,13021.07868731999,190.56117516000086,54462.79550976
2022-11-24,20:47:38.000,328,11100098,-795,0,1669322857,13020.950697429995,190.4554382100032,54462.93525216
2022-11-24,20:47:39.000,328,11100078,-795,0,1669322858,13020.79576229999,190.3919960400017,54462.760574160005
2022-11-24,20:47:40.000,328,11100047,-795,0,1669322859,13020.634090859989,190.36379952000425,54462.76756128
2022-11-24,20:47:41.000,328,11100088,-795,0,1669322860,13020.620618239998,190.2580625699993,54462.83743248
2022-11-24,20:47:42.000,328,11100008,-795,0,1669322861,13020.465683109993,190.27216082999803,54462.70467720001
2022-11-24,20:47:43.000,328,11100092,-795,0,1669322862,13020.418528939997,190.2087186600038,54462.68371584001
2022-11-24,20:47:44.000,328,11100085,-795,0,1669322863,13020.357902149997,190.22986605000187,54462.80249688001
2022-11-24,20:47:45.000,328,11100070,-795,0,1669322864,13020.378111079997,190.18052213999908,54462.83743248
2022-11-24,20:47:46.000,328,11100101,-795,0,1669322865,13020.344429529992,190.26511169999867,54462.809484000005
2022-11-24,20:47:47.000,328,11100118,-795,0,1669322866,13020.351165840002,190.2580625699993,54462.82345824
2022-11-24,20:47:48.000,328,11100059,-795,0,1669322867,13020.378111079997,190.31445561000146,54462.86538096
2022-11-24,20:47:49.000,328,11100024,-795,0,1669322868,13020.418528939997,190.33560299999954,54462.760574160005
2022-11-24,20:47:50.000,328,11100055,-795,0,1669322869,13020.425265249993,190.37789778000297,54462.72563856
2022-11-24,20:47:51.000,328,11100090,-795,0,1669322870,13020.458946799998,190.3919960400017,54462.6697416
2022-11-24,20:47:52.000,328,11100100,-795,0,1669322871,13020.432001560002,190.5188803800047,54462.55794768
2022-11-24,20:47:53.000,328,11100056,-795,0,1669322872,13020.519573589998,190.5893716799983,54462.55794768
2022-11-24,20:47:54.000,328,11100094,-795,0,1669322873,13020.580200379998,190.68101037000451,54462.6697416
2022-11-24,20:47:55.000,328,11100071,-795,0,1669322874,13020.661036099998,190.6528138499998,54462.760574160005
2022-11-24,20:47:56.000,328,11100038,-795,0,1669322875,13020.687981339994,190.66691210999852,54462.81647112
2022-11-24,20:47:57.000,328,11100081,-795,0,1669322876,13020.667772409994,190.57527341999958,54462.641793120005
2022-11-24,20:47:58.000,328,11100095,-795,0,1669322877,13020.586936689993,190.58232254999893,54462.58589616001
2022-11-24,20:47:59.000,328,11100052,-795,0,1669322878,13020.586936689993,190.57527341999958,54462.62781888
2022-11-24,20:48:00.000,328,11100074,-795,0,1669322879,13020.627354549993,190.56822429000022,54462.809484000005
2022-11-24,20:48:01.000,328,11100072,-795,0,1669322880,13020.620618239998,190.44838908000384,54462.739612800004
2022-11-24,20:48:02.000,328,11100062,-795,0,1669322881,13020.512837279988,190.37789778000297,54462.760574160005
2022-11-24,20:48:03.000,328,11100076,-795,0,1669322882,13020.526309899993,190.30035735000274,54462.73262568001
2022-11-24,20:48:04.000,328,11100061,-795,0,1669322883,13020.492628350003,190.28625909000402,54462.739612800004
2022-11-24,20:48:05.000,328,11100063,-795,0,1669322884,13020.452210490002,190.2580625699993,54462.67672872
2022-11-24,20:48:06.000,328,11100100,-795,0,1669322885,13020.472419420003,190.26511169999867,54462.68371584001
2022-11-24,20:48:07.000,328,11100095,-795,0,1669322886,13020.479155729998,190.2439643100006,54462.62781888
2022-11-24,20:48:08.000,328,11100059,-795,0,1669322887,13020.405056319993,190.25101343999995,54462.592883280005
2022-11-24,20:48:09.000,328,11100045,-795,0,1669322888,13020.398320009997,190.2439643100006,54462.62083176
2022-11-24,20:48:10.000,328,11100105,-795,0,1669322889,13020.452210490002,190.29330822000338,54462.68371584001
2022-11-24,20:48:11.000,328,11100080,-795,0,1669322890,13020.485892039993,190.32855387000018,54462.711664320006
2022-11-24,20:48:12.000,328,11100031,-795,0,1669322891,13020.465683109993,190.3919960400017,54462.55096056
2022-11-24,20:48:13.000,328,11100069,-795,0,1669322892,13020.506100969993,190.39904517000105,54462.55096056
2022-11-24,20:48:14.000,328,11100076,-795,0,1669322893,13020.485892039993,190.47658560000127,54462.63480600001
2022-11-24,20:48:15.000,328,11100059,-795,0,1669322894,13020.546518829993,190.49773298999935,54462.62781888
2022-11-24,20:48:16.000,328,11100120,-795,0,1669322895,13020.499364659998,190.59642080999765,54462.56493480001
2022-11-24,20:48:17.000,328,11100117,-795,0,1669322896,13020.526309899993,190.62461733000237,54462.5998704
2022-11-24,20:48:18.000,328,11100089,-795,0,1669322897,13020.492628350003,190.72330515000067,54462.523012080004
2022-11-24,20:48:19.000,328,11100059,-795,0,1669322898,13020.586936689993,190.7515016699981,54462.62781888
2022-11-24,20:48:20.000,328,11100039,-795,0,1669322899,13020.573464069988,190.82904209999833,54462.62083176
2022-11-24,20:48:21.000,328,11100063,-795,0,1669322900,13020.580200379998,190.88543514000048,54462.62083176
2022-11-24,20:48:22.000,328,11100075,-795,0,1669322901,13020.580200379998,190.98412295999879,54462.46711512001
2022-11-24,20:48:23.000,328,11100077,-795,0,1669322902,13020.620618239998,191.00527035000414,54462.45314088
2022-11-24,20:48:24.000,328,11100082,-795,0,1669322903,13020.667772409994,191.03346687000158,54462.592883280005
2022-11-24,20:48:25.000,328,11100069,-795,0,1669322904,13020.77555336999,191.08985991000372,54462.592883280005
2022-11-24,20:48:26.000,328,11100106,-795,0,1669322905,13020.762080749999,191.08281078000437,54462.543973440006
2022-11-24,20:48:27.000,328,11100122,-795,0,1669322906,13020.869861709994,191.1744494700033,54462.61384464001
2022-11-24,20:48:28.000,328,11100125,-795,0,1669322907,13020.88333433,191.08985991000372,54462.690702960004
2022-11-24,20:48:29.000,328,11100090,-795,0,1669322908,13020.768817059994,191.08985991000372,54462.62083176
2022-11-24,20:48:30.000,328,11100096,-795,0,1669322909,13020.748608129994,191.061663389999,54462.57890904
2022-11-24,20:48:31.000,328,11100100,-795,0,1669322910,13020.748608129994,191.0123194800035,54462.61384464001
2022-11-24,20:48:32.000,328,11100098,-795,0,1669322911,13020.674508719989,190.97002470000007,54462.55794768
2022-11-24,20:48:33.000,328,11100071,-795,0,1669322912,13020.721662889999,190.91363165999792,54462.543973440006
2022-11-24,20:48:34.000,328,11100081,-795,0,1669322913,13020.687981339994,190.81494383999961,54462.61384464001
2022-11-24,20:48:35.000,328,11100093,-795,0,1669322914,13020.721662889999,190.72330515000067,54462.53698632001
2022-11-24,20:48:36.000,328,11100073,-795,0,1669322915,13020.667772409994,190.63871559000108,54462.48807648
2022-11-24,20:48:37.000,328,11100103,-795,0,1669322916,13020.620618239998,190.5541260300015,54462.543973440006
2022-11-24,20:48:38.000,328,11100093,-795,0,1669322917,13020.539782519998,190.54002777000278,54462.48807648
2022-11-24,20:48:39.000,328,11100142,-795,0,1669322918,13020.519573589998,190.4554382100032,54462.44615376001
2022-11-24,20:48:40.000,328,11100063,-795,0,1669322919,13020.445474179993,190.3919960400017,54462.43916664
2022-11-24,20:48:41.000,328,11100070,-795,0,1669322920,13020.432001560002,190.37789778000297,54462.28545
2022-11-24,20:48:42.000,328,11100111,-795,0,1669322921,13020.378111079997,190.33560299999954,54462.523012080004
2022-11-24,20:48:43.000,328,11100080,-795,0,1669322922,13020.364638459992,190.33560299999954,54462.44615376001
2022-11-24,20:48:44.000,328,11100115,-795,0,1669322923,13020.330956910002,190.33560299999954,54462.44615376001
2022-11-24,20:48:45.000,328,11100042,-795,0,1669322924,13020.236648569997,190.38494691000233,54462.460128
2022-11-24,20:48:46.000,328,11100086,-795,0,1669322925,13020.223175949992,190.44133995000448,54462.48807648
2022-11-24,20:48:47.000,328,11100039,-795,0,1669322926,13020.196230709997,190.44133995000448,54462.460128
2022-11-24,20:48:48.000,328,11100094,-795,0,1669322927,13020.068240820001,190.49773298999935,54462.404231040004
2022-11-24,20:48:49.000,328,11100118,-795,0,1669322928,13020.101922369991,190.54002777000278,54462.41820528001
2022-11-24,20:48:50.000,328,11100045,-795,0,1669322929,13020.101922369991,190.53297864000342,54462.55096056
2022-11-24,20:48:51.000,328,11100078,-795,0,1669322930,13020.088449750001,190.54002777000278,54462.50903784
2022-11-24,20:48:52.000,328,11100037,-795,0,1669322931,13020.088449750001,190.52592951000406,54462.38326968
2022-11-24,20:48:53.000,328,11100057,-795,0,1669322932,13020.135603919996,190.56822429000022,54462.31339848
2022-11-24,20:48:54.000,328,11100078,-795,0,1669322933,13020.155812849996,190.5893716799983,54462.257501520005
2022-11-24,20:48:55.000,328,11100058,-795,0,1669322934,13020.189494400001,190.62461733000237,54462.2155788
2022-11-24,20:48:56.000,328,11100057,-795,0,1669322935,13020.290539050002,190.63871559000108,54462.236540160004
2022-11-24,20:48:57.000,328,11100048,-795,0,1669322936,13020.526309899993,190.5541260300015,54462.31339848
2022-11-24,20:48:58.000,328,11100075,-795,0,1669322937,13020.829443849994,190.3567503900049,54462.460128
2022-11-24,20:48:59.000,328,11100043,-795,0,1669322938,13021.172995659996,190.25101343999995,54462.50205072
2022-11-24,20:49:00.000,328,11100093,-795,0,1669322939,13021.583910569992,190.2439643100006,54462.5998704
2022-11-24,20:49:01.000,328,11100078,-795,0,1669322940,13021.839890349998,190.27920996000466,54462.63480600001
2022-11-24,20:49:02.000,328,11100103,-795,0,1669322941,13022.001561789999,190.28625909000402,54462.592883280005
2022-11-24,20:49:03.000,328,11100110,-795,0,1669322942,13022.068924889994,190.2580625699993,54462.5299992
2022-11-24,20:49:04.000,328,11100034,-795,0,1669322943,13022.17670584999,190.26511169999867,54462.5998704
2022-11-24,20:49:05.000,328,11100076,-795,0,1669322944,13022.311432049995,190.1452764900023,54462.65576736
2022-11-24,20:49:06.000,328,11100046,-795,0,1669322945,13022.33837728999,189.91970433000097,54462.425192400005
2022-11-24,20:49:07.000,328,11100094,-795,0,1669322946,13022.3451136,189.7857708599986,54462.22955304001
2022-11-24,20:49:08.000,328,11100026,-795,0,1669322947,13022.271014189995,189.51085479000176,54462.25051440001
2022-11-24,20:49:09.000,328,11100052,-795,0,1669322948,13022.11607905999,189.32757741000387,54462.0758364
2022-11-24,20:49:10.000,328,11100111,-795,0,1669322949,13021.893780829989,188.99626830000489,54461.99199096001
2022-11-24,20:49:11.000,328,11100110,-795,0,1669322950,13021.752318319988,188.8623348300025,54461.873209920006
2022-11-24,20:49:12.000,328,11100074,-795,0,1669322951,13021.550229020002,188.71430310000142,54461.684557680004
2022-11-24,20:49:13.000,328,11100068,-795,0,1669322952,13021.489602230002,188.57332049999968,54461.67058344
2022-11-24,20:49:14.000,328,11100097,-795,0,1669322953,13021.543492709992,188.5874187599984,54461.6915448
2022-11-24,20:49:15.000,328,11100091,-795,0,1669322954,13021.516547469997,188.67200831999799,54461.71949328
2022-11-24,20:49:16.000,328,11100057,-795,0,1669322955,13021.496338539997,188.7002048400027,54461.66359632
2022-11-24,20:49:17.000,328,11100080,-795,0,1669322956,13021.408766510001,188.64381180000055,54461.62866072001
2022-11-24,20:49:18.000,328,11100081,-795,0,1669322957,13021.462656989992,188.82004004999908,54461.5518024
2022-11-24,20:49:19.000,328,11100142,-795,0,1669322958,13021.503074849992,188.8482365700038,54461.57975088001
2022-11-24,20:49:20.000,328,11100106,-795,0,1669322959,13021.482865919992,188.8834822200006,54461.57975088001
2022-11-24,20:49:21.000,328,11100117,-795,0,1669322960,13021.489602230002,188.91167873999802,54461.60769936001
2022-11-24,20:49:22.000,328,11100076,-795,0,1669322961,13021.469393300002,188.91872787000466,54461.54481528
2022-11-24,20:49:23.000,328,11100084,-795,0,1669322962,13021.368348650001,188.90462960999866,54461.47494408
2022-11-24,20:49:24.000,328,11100025,-795,0,1669322963,13021.408766510001,188.89053134999995,54461.4469956
2022-11-24,20:49:25.000,328,11100062,-795,0,1669322964,13021.395293889997,188.91167873999802,54461.45398272
2022-11-24,20:49:26.000,328,11100058,-795,0,1669322965,13021.348139720001,188.9610226500008,54461.46096984001
2022-11-24,20:49:27.000,328,11100090,-795,0,1669322966,13021.327930790001,188.95397352000145,54461.41206000001
2022-11-24,20:49:28.000,328,11100103,-795,0,1669322967,13021.267304,188.96807178000017,54461.40507288
2022-11-24,20:49:29.000,328,11100035,-795,0,1669322968,13021.341403409991,188.97512090999953,54461.53084104001
2022-11-24,20:49:30.000,328,11100092,-795,0,1669322969,13021.287512930001,188.9469243900021,54461.5518024
2022-11-24,20:49:31.000,328,11100066,-795,0,1669322970,13021.220149829991,188.96807178000017,54461.537828160006
2022-11-24,20:49:32.000,328,11100079,-795,0,1669322971,13021.15952303999,188.9610226500008,54461.4469956
2022-11-24,20:49:33.000,328,11100104,-795,0,1669322972,13021.152786729996,188.91872787000466,54461.45398272
2022-11-24,20:49:34.000,328,11100055,-795,0,1669322973,13021.04500577,188.90462960999866,54461.43302136
2022-11-24,20:49:35.000,328,11100101,-795,0,1669322974,13021.08542363,188.91872787000466,54461.38411152
2022-11-24,20:49:36.000,328,11100137,-795,0,1669322975,13021.00458791,188.92577700000402,54461.40507288
2022-11-24,20:49:37.000,328,11100076,-795,0,1669322976,13021.051742079995,188.89053134999995,54461.45398272
2022-11-24,20:49:38.000,328,11100091,-795,0,1669322977,13021.112368869995,188.95397352000145,54461.5518024
2022-11-24,20:49:39.000,328,11100071,-795,0,1669322978,13021.12584149,188.9469243900021,54461.52385392
2022-11-24,20:49:40.000,328,11100058,-795,0,1669322979,13021.071951009995,189.03151395000168,54461.516866800004
2022-11-24,20:49:41.000,328,11100053,-795,0,1669322980,13021.07868731999,189.05971046999912,54461.5518024
2022-11-24,20:49:42.000,328,11100107,-795,0,1669322981,13021.00458791,189.12315264000063,54461.34218880001
2022-11-24,20:49:43.000,328,11100076,-795,0,1669322982,13021.031533149995,189.20069307000085,54461.45398272
2022-11-24,20:49:44.000,328,11100103,-795,0,1669322983,13021.092159939995,189.27823350000108,54461.537828160006
2022-11-24,20:49:45.000,328,11100077,-795,0,1669322984,13021.092159939995,189.3205282800045,54461.586738000005
2022-11-24,20:49:46.000,328,11100110,-795,0,1669322985,13021.05847838999,189.3557739300013,54461.49590544
2022-11-24,20:49:47.000,328,11100041,-795,0,1669322986,13021.07868731999,189.44741262000025,54461.62866072001
2022-11-24,20:49:48.000,328,11100010,-795,0,1669322987,13021.05847838999,189.46151087999897,54461.53084104001
2022-11-24,20:49:49.000,328,11100094,-795,0,1669322988,13021.10563256,189.5038056600024,54461.56577664
2022-11-24,20:49:50.000,328,11100100,-795,0,1669322989,13021.15952303999,189.4756091399977,54461.684557680004
2022-11-24,20:49:51.000,328,11100097,-795,0,1669322990,13021.12584149,189.53200217999984,54461.5518024
2022-11-24,20:49:52.000,328,11100092,-795,0,1669322991,13021.12584149,189.56019870000455,54461.56577664
2022-11-24,20:49:53.000,328,11100101,-795,0,1669322992,13021.193204589996,189.61659173999942,54461.65660920001
2022-11-24,20:49:54.000,328,11100087,-795,0,1669322993,13021.260567689991,189.62364086999878,54461.73346752
2022-11-24,20:49:55.000,328,11100074,-795,0,1669322994,13021.294249239996,189.68003391000093,54461.78936448
2022-11-24,20:49:56.000,328,11100068,-795,0,1669322995,13021.274040309996,189.63068999999814,54461.77539024001
2022-11-24,20:49:57.000,328,11100099,-795,0,1669322996,13021.274040309996,189.6024934800007,54461.5518024
2022-11-24,20:49:58.000,328,11100027,-795,0,1669322997,13021.253831379996,189.58134609000263,54461.649622079996
2022-11-24,20:49:59.000,328,11100064,-795,0,1669322998,13021.321194479991,189.57429696000327,54461.82430008001
2022-11-24,20:50:00.000,328,11100102,-795,0,1669322999,13021.348139720001,189.51085479000176,54461.78936448
2022-11-24,20:50:01.000,328,11100085,-795,0,1669323000,13021.274040309996,189.44741262000025,54461.82430008001
2022-11-24,20:50:02.000,328,11100078,-795,0,1669323001,13021.267304,189.39806871000474,54461.67757056001
2022-11-24,20:50:03.000,328,11100103,-795,0,1669323002,13021.294249239996,189.3910195799981,54461.649622079996
2022-11-24,20:50:04.000,328,11100010,-795,0,1669323003,13021.253831379996,189.36987219000002,54461.6915448
2022-11-24,20:50:05.000,328,11100110,-795,0,1669323004,13021.17973196999,189.3416756700026,54461.67757056001
2022-11-24,20:50:06.000,328,11100061,-795,0,1669323005,13021.12584149,189.2923317599998,54461.67757056001
2022-11-24,20:50:07.000,328,11100051,-795,0,1669323006,13021.011324219995,189.31347914999787,54461.62866072001
2022-11-24,20:50:08.000,328,11100094,-795,0,1669323007,13021.00458791,189.31347914999787,54461.60769936001
2022-11-24,20:50:09.000,328,11100114,-795,0,1669323008,13020.96417005,189.3416756700026,54461.78237736
2022-11-24,20:50:10.000,328,11100090,-795,0,1669323009,13020.95743373999,189.37692131999938,54461.83827432
2022-11-24,20:50:11.000,328,11100064,-795,0,1669323010,13020.87659801999,189.36282306000066,54461.8312872
2022-11-24,20:50:12.000,328,11100068,-795,0,1669323011,13020.79576229999,189.37692131999938,54461.65660920001
2022-11-24,20:50:13.000,328,11100044,-795,0,1669323012,13020.802498609999,189.37692131999938,54461.78936448
2022-11-24,20:50:14.000,328,11100103,-795,0,1669323013,13020.782289679999,189.43331436000153,54461.79635160001
2022-11-24,20:50:15.000,328,11100112,-795,0,1669323014,13020.81597122999,189.46151087999897,54461.74045464
2022-11-24,20:50:16.000,328,11100089,-795,0,1669323015,13020.782289679999,189.51085479000176,54461.71949328
2022-11-24,20:50:17.000,328,11100069,-795,0,1669323016,13020.694717649989,189.56019870000455,54461.64263496
2022-11-24,20:50:18.000,328,11100085,-795,0,1669323017,13020.82270754,189.54610043999855,54461.78936448
2022-11-24,20:50:19.000,328,11100102,-795,0,1669323018,13020.782289679999,189.6024934800007,54461.84526144001
2022-11-24,20:50:20.000,328,11100050,-795,0,1669323019,13020.789025989994,189.60954261000006,54461.67058344
2022-11-24,20:50:21.000,328,11100082,-795,0,1669323020,13020.890070639995,189.62364086999878,54461.71949328
2022-11-24,20:50:22.000,328,11100038,-795,0,1669323021,13020.87659801999,189.69413216999965,54461.67757056001
2022-11-24,20:50:23.000,328,11100129,-795,0,1669323022,13020.88333433,189.71527955999773,54461.62866072001
2022-11-24,20:50:24.000,328,11100084,-795,0,1669323023,13020.96417005,189.74347608000244,54461.761416
2022-11-24,20:50:25.000,328,11100092,-795,0,1669323024,13020.92375219,189.77167259999987,54461.78936448
2022-11-24,20:50:26.000,328,11100068,-795,0,1669323025,13021.00458791,189.77167259999987,54461.754428880005
2022-11-24,20:50:27.000,328,11100105,-795,0,1669323026,13020.991115289995,189.82101651000266,54461.67757056001
2022-11-24,20:50:28.000,328,11100053,-795,0,1669323027,13021.031533149995,189.77872172999923,54461.754428880005
2022-11-24,20:50:29.000,328,11100051,-795,0,1669323028,13021.092159939995,189.72232869000436,54461.761416
2022-11-24,20:50:30.000,328,11100078,-795,0,1669323029,13021.092159939995,189.71527955999773,54461.78936448
2022-11-24,20:50:31.000,328,11100049,-795,0,1669323030,13021.132577799995,189.65888652000285,54461.9011584
2022-11-24,20:50:32.000,328,11100117,-795,0,1669323031,13021.071951009995,189.64478826000413,54461.81032584
2022-11-24,20:50:33.000,328,11100076,-795,0,1669323032,13021.05847838999,189.57429696000327,54461.85923568
2022-11-24,20:50:34.000,328,11100063,-795,0,1669323033,13021.08542363,189.52495305000048,54461.97801672
2022-11-24,20:50:35.000,328,11100069,-795,0,1669323034,13021.00458791,189.44741262000025,54461.96404248001
2022-11-24,20:50:36.000,328,11100095,-795,0,1669323035,13020.91701587999,189.39806871000474,54461.985003839996
2022-11-24,20:50:37.000,328,11100048,-795,0,1669323036,13020.869861709994,189.33462654000323,54462.019939440004
2022-11-24,20:50:38.000,328,11100076,-795,0,1669323037,13020.77555336999,189.29938088999916,54461.985003839996
2022-11-24,20:50:39.000,328,11100054,-795,0,1669323038,13020.667772409994,189.21479132999957,54461.89417128001
2022-11-24,20:50:40.000,328,11100106,-795,0,1669323039,13020.647563479994,189.17954568000278,54461.99199096001
2022-11-24,20:50:41.000,328,11100106,-795,0,1669323040,13020.613881929989,189.16544742000406,54462.089810640005
2022-11-24,20:50:42.000,328,11100102,-795,0,1669323041,13020.539782519998,189.1090543800019,54461.95705536
2022-11-24,20:50:43.000,328,11100051,-795,0,1669323042,13020.445474179993,189.10200525000255,54461.66359632
2022-11-24,20:50:44.000,328,11100027,-795,0,1669323043,13020.485892039993,189.08790699000383,54461.83827432
2022-11-24,20:50:45.000,328,11100097,-795,0,1669323044,13020.506100969993,189.03856308000104,54461.922119760005
2022-11-24,20:50:46.000,328,11100063,-795,0,1669323045,13020.580200379998,189.10200525000255,54461.85923568
2022-11-24,20:50:47.000,328,11100101,-795,0,1669323046,13020.586936689993,189.0456122100004,54461.852248560004
2022-11-24,20:50:48.000,328,11100097,-795,0,1669323047,13020.607145619993,189.08085786000447,54461.76840312
2022-11-24,20:50:49.000,328,11100089,-795,0,1669323048,13020.701453959999,189.06675959999848,54461.873209920006
2022-11-24,20:50:50.000,328,11100067,-795,0,1669323049,13020.79576229999,189.07380872999784,54461.99199096001
2022-11-24,20:50:51.000,328,11100073,-795,0,1669323050,13020.87659801999,189.10200525000255,54461.95705536
2022-11-24,20:50:52.000,328,11100023,-795,0,1669323051,13020.87659801999,189.07380872999784,54461.76840312
2022-11-24,20:50:53.000,328,11100031,-715,0,1669323052,13020.98437898,189.08790699000383,54461.76840312
2022-11-24,20:50:54.000,328,11100066,-795,0,1669323053,13021.0652147,189.13725089999934,54461.84526144001
2022-11-24,20:50:55.000,328,11100072,-795,0,1669323054,13021.051742079995,189.08790699000383,54461.817312959996
2022-11-24,20:50:56.000,328,11100101,-795,0,1669323055,13021.152786729996,189.1090543800019,54461.67757056001
2022-11-24,20:50:57.000,328,11100054,-795,0,1669323056,13021.19994089999,189.10200525000255,54461.74045464
2022-11-24,20:50:58.000,328,11100042,-795,0,1669323057,13021.260567689991,189.0949561200032,54461.76840312
2022-11-24,20:50:59.000,328,11100065,-795,0,1669323058,13021.321194479991,189.13020176999999,54461.803338720005
2022-11-24,20:51:00.000,328,11100010,-795,0,1669323059,13021.314458169996,189.12315264000063,54461.79635160001
2022-11-24,20:51:01.000,328,11100059,-795,0,1669323060,13021.388557580001,189.08790699000383,54461.761416
2022-11-24,20:51:02.000,328,11100083,-795,0,1669323061,13021.402030199992,189.11610351000127,54461.60769936001
2022-11-24,20:51:03.000,328,11100070,-795,0,1669323062,13021.435711749997,189.10200525000255,54461.67058344
2022-11-24,20:51:04.000,328,11100090,-795,0,1669323063,13021.563701639992,189.13020176999999,54461.754428880005
2022-11-24,20:51:05.000,328,11100125,-795,0,1669323064,13021.610855810002,189.1583982900047,54461.84526144001
2022-11-24,20:51:06.000,328,11100050,-795,0,1669323065,13021.658009979998,189.17954568000278,54461.77539024001
2022-11-24,20:51:07.000,328,11100088,-795,0,1669323066,13021.678218909998,189.17249655000342,54461.71250616
2022-11-24,20:51:08.000,328,11100013,-795,0,1669323067,13021.705164149993,189.20069307000085,54461.81032584
2022-11-24,20:51:09.000,328,11100079,-795,0,1669323068,13021.752318319988,189.13020176999999,54461.817312959996
2022-11-24,20:51:10.000,328,11100026,-795,0,1669323069,13021.732109389988,189.12315264000063,54461.873209920006
2022-11-24,20:51:11.000,328,11100058,-795,0,1669323070,13021.792736179988,189.05266133999976,54461.873209920006
2022-11-24,20:51:12.000,328,11100082,-795,0,1669323071,13021.819681419998,189.06675959999848,54461.91513264001
2022-11-24,20:51:13.000,328,11100086,-795,0,1669323072,13021.819681419998,188.98921916999825,54461.92910688
2022-11-24,20:51:14.000,328,11100102,-795,0,1669323073,13021.873571899989,188.91167873999802,54462.0758364
2022-11-24,20:51:15.000,328,11100100,-795,0,1669323074,13021.873571899989,188.84118744000443,54462.10378488
2022-11-24,20:51:16.000,328,11100048,-795,0,1669323075,13021.880308209998,188.798892660001,54462.0758364
2022-11-24,20:51:17.000,328,11100075,-795,0,1669323076,13021.698427839998,188.69315571000334,54461.95006824
2022-11-24,20:51:18.000,328,11100033,-795,0,1669323077,13021.698427839998,188.68610658000398,54462.02692656
2022-11-24,20:51:19.000,328,11100126,-795,0,1669323078,13021.718636769998,188.5380748500029,54462.04788792
2022-11-24,20:51:20.000,328,11100119,-795,0,1669323079,13021.644537359993,188.56627137000032,54462.06186216001
2022-11-24,20:51:21.000,328,11100083,-795,0,1669323080,13021.658009979998,188.53102572000353,54462.2155788
2022-11-24,20:51:22.000,328,11100089,-795,0,1669323081,13021.590646880002,188.52397659000417,54462.040900800006
2022-11-24,20:51:23.000,328,11100081,-795,0,1669323082,13021.583910569992,188.50987832999817,54462.01295232001
2022-11-24,20:51:24.000,328,11100009,-795,0,1669323083,13021.590646880002,188.48168181000074,54462.089810640005
2022-11-24,20:51:25.000,328,11100069,-795,0,1669323084,13021.604119499993,188.4887309400001,54462.0059652
2022-11-24,20:51:26.000,328,11100074,-795,0,1669323085,13021.583910569992,188.50987832999817,54462.01295232001
2022-11-24,20:51:27.000,328,11100101,-795,0,1669323086,13021.624328429993,188.43938703000458,54461.873209920006
2022-11-24,20:51:28.000,328,11100104,-795,0,1669323087,13021.651273670002,188.47463268000138,54461.88718416
2022-11-24,20:51:29.000,328,11100046,-795,0,1669323088,13021.772527249988,188.47463268000138,54461.95705536
2022-11-24,20:51:30.000,328,11100119,-795,0,1669323089,13021.806208799993,188.4887309400001,54462.02692656
2022-11-24,20:51:31.000,328,11100134,-795,0,1669323090,13021.907253449994,188.44643616000394,54462.03391368001
2022-11-24,20:51:32.000,328,11100047,-795,0,1669323091,13021.853362969989,188.47463268000138,54461.83827432
2022-11-24,20:51:33.000,328,11100027,-795,0,1669323092,13021.873571899989,188.43938703000458,54461.852248560004
2022-11-24,20:51:34.000,328,11100090,-795,0,1669323093,13021.927462379994,188.41119050999987,54461.92910688
2022-11-24,20:51:35.000,328,11100058,-795,0,1669323094,13021.967880239994,188.38299399000243,54461.88718416
2022-11-24,20:51:36.000,328,11100086,-795,0,1669323095,13021.947671309994,188.41823963999923,54461.817312959996
2022-11-24,20:51:37.000,328,11100100,-795,0,1669323096,13021.988089169994,188.39709225000115,54461.9011584
2022-11-24,20:51:38.000,328,11100073,-795,0,1669323097,13022.08239751,188.4041413800005,54461.94308112001
2022-11-24,20:51:39.000,328,11100075,-795,0,1669323098,13022.109342749995,188.38299399000243,54461.95006824
2022-11-24,20:51:40.000,328,11100095,-795,0,1669323099,13022.06218858,188.3900431200018,54461.9011584
2022-11-24,20:51:41.000,328,11100052,-795,0,1669323100,13022.08239751,188.36889573000371,54461.88019704
2022-11-24,20:51:42.000,328,11100093,-795,0,1669323101,13022.028507029994,188.35479746999772,54461.76840312
2022-11-24,20:51:43.000,328,11100060,-795,0,1669323102,13022.068924889994,188.32660095000028,54461.73346752
2022-11-24,20:51:44.000,328,11100050,-795,0,1669323103,13021.97461654999,188.34774833999836,54461.66359632
2022-11-24,20:51:45.000,328,11100084,-795,0,1669323104,13022.129551679995,188.35479746999772,54461.852248560004
2022-11-24,20:51:46.000,328,11100072,-795,0,1669323105,13022.08239751,188.35479746999772,54461.78936448
2022-11-24,20:51:47.000,328,11100093,-795,0,1669323106,13022.18344216,188.33365007999964,54461.71949328
2022-11-24,20:51:48.000,328,11100121,-795,0,1669323107,13022.18344216,188.37594486000307,54461.81032584
2022-11-24,20:51:49.000,328,11100067,-795,0,1669323108,13022.15649691999,188.32660095000028,54461.761416
2022-11-24,20:51:50.000,328,11100140,-795,0,1669323109,13022.13628798999,188.32660095000028,54461.761416
2022-11-24,20:51:51.000,328,11100085,-795,0,1669323110,13022.15649691999,188.27725704000477,54461.761416
2022-11-24,20:51:52.000,328,11100105,-795,0,1669323111,13022.1430243,188.27020790999813,54461.67058344
2022-11-24,20:51:53.000,328,11100081,-795,0,1669323112,13022.149760609995,188.25610964999942,54461.71949328
2022-11-24,20:51:54.000,328,11100072,-795,0,1669323113,13022.20365109,188.23496226000134,54461.79635160001
2022-11-24,20:51:55.000,328,11100130,-795,0,1669323114,13022.18344216,188.1926674799979,54461.77539024001
2022-11-24,20:51:56.000,328,11100089,-795,0,1669323115,13022.068924889994,188.15037270000175,54461.6915448
2022-11-24,20:51:57.000,328,11100087,-795,0,1669323116,13022.07566119999,188.10807791999832,54461.60769936001
2022-11-24,20:51:58.000,328,11100093,-795,0,1669323117,13021.967880239994,188.0305374899981,54461.467956960005
2022-11-24,20:51:59.000,328,11100072,-795,0,1669323118,13021.97461654999,187.91070228000171,54461.3771244
2022-11-24,20:52:00.000,328,11100092,-795,0,1669323119,13022.06218858,187.7838179399987,54461.4469956
2022-11-24,20:52:01.000,328,11100093,-795,0,1669323120,13022.190178469995,187.71332663999783,54461.41206000001
2022-11-24,20:52:02.000,328,11100103,-795,0,1669323121,13022.3451136,187.6992283799991,54461.49590544
2022-11-24,20:52:03.000,328,11100108,-795,0,1669323122,13022.372058839996,187.79086706999806,54461.52385392
2022-11-24,20:52:04.000,328,11100062,-795,0,1669323123,13022.24406895,187.84021098000085,54461.34218880001
2022-11-24,20:52:05.000,328,11100050,-795,0,1669323124,13022.271014189995,187.87545662999764,54461.3771244
2022-11-24,20:52:06.000,328,11100096,-795,0,1669323125,13022.250805259995,187.85430923999957,54461.42603424
2022-11-24,20:52:07.000,328,11100136,-795,0,1669323126,13022.21712370999,187.8331618500015,54461.39109864001
2022-11-24,20:52:08.000,328,11100052,-795,0,1669323127,13022.190178469995,187.84021098000085,54461.39109864001
2022-11-24,20:52:09.000,328,11100099,-795,0,1669323128,13022.18344216,187.79086706999806,54461.370137280006
2022-11-24,20:52:10.000,328,11100074,-795,0,1669323129,13022.331640979995,187.7979162000047,54461.57975088001
2022-11-24,20:52:11.000,328,11100054,-795,0,1669323130,13022.36532253,187.76971967999998,54461.55878952001
2022-11-24,20:52:12.000,328,11100049,-795,0,1669323131,13022.32490467,187.72037577000447,54461.43302136
2022-11-24,20:52:13.000,328,11100045,-795,0,1669323132,13022.39900407999,187.72037577000447,54461.38411152
2022-11-24,20:52:14.000,328,11100080,-795,0,1669323133,13022.459630869991,187.69217924999975,54461.481931199996
2022-11-24,20:52:15.000,328,11100085,-795,0,1669323134,13022.473103489996,187.6851301200004,54461.43302136
2022-11-24,20:52:16.000,328,11100087,-795,0,1669323135,13022.392267769996,187.66398273000232,54461.349175920004
2022-11-24,20:52:17.000,328,11100034,-795,0,1669323136,13022.479839799991,187.66398273000232,54461.4469956
2022-11-24,20:52:18.000,328,11100110,-795,0,1669323137,13022.513521349996,187.63578621000488,54461.50289256
2022-11-24,20:52:19.000,328,11100106,-795,0,1669323138,13022.526993970001,187.6498844700036,54461.4469956
2022-11-24,20:52:20.000,328,11100089,-795,0,1669323139,13022.44615825,187.62873707999825,54461.516866800004
2022-11-24,20:52:21.000,328,11100056,-795,0,1669323140,13022.479839799991,187.61463881999953,54461.3771244
2022-11-24,20:52:22.000,328,11100089,-795,0,1669323141,13022.44615825,187.6005405600008,54461.27231760001
2022-11-24,20:52:23.000,328,11100084,-795,0,1669323142,13022.439421939991,187.59349143000145,54461.251356240005
2022-11-24,20:52:24.000,328,11100119,-795,0,1669323143,13022.547202900001,187.57234404000337,54461.40507288
2022-11-24,20:52:25.000,328,11100075,-795,0,1669323144,13022.607829690001,187.59349143000145,54461.36315016001
2022-11-24,20:52:26.000,328,11100036,-795,0,1669323145,13022.567411830001,187.6005405600008,54461.300266080005
2022-11-24,20:52:27.000,328,11100109,-795,0,1669323146,13022.661720169992,187.61463881999953,54461.23039488
2022-11-24,20:52:28.000,328,11100054,-795,0,1669323147,13022.708874340002,187.6216879499989,54461.300266080005
2022-11-24,20:52:29.000,328,11100050,-795,0,1669323148,13022.756028509997,187.61463881999953,54461.20943352
2022-11-24,20:52:30.000,328,11100077,-795,0,1669323149,13022.809918990002,187.62873707999825,54461.20943352
2022-11-24,20:52:31.000,328,11100071,-795,0,1669323150,13022.857073159998,187.67103186000168,54461.11161384
2022-11-24,20:52:32.000,328,11100105,-795,0,1669323151,13022.789710060002,187.66398273000232,54461.083665360005
2022-11-24,20:52:33.000,328,11100100,-795,0,1669323152,13022.910963640003,187.71332663999783,54461.132575200005
2022-11-24,20:52:34.000,328,11100141,-795,0,1669323153,13022.991799359988,187.6992283799991,54461.23039488
2022-11-24,20:52:35.000,328,11100124,-795,0,1669323154,13023.072635079989,187.76267055000062,54461.24436912001
2022-11-24,20:52:36.000,328,11100132,-795,0,1669323155,13023.065898769994,187.72742490000383,54461.15353656001
2022-11-24,20:52:37.000,328,11100065,-795,0,1669323156,13023.072635079989,187.77676880999934,54461.05571688001
2022-11-24,20:52:38.000,328,11100084,-795,0,1669323157,13023.113052939989,187.7979162000047,54461.07667824001
2022-11-24,20:52:39.000,328,11100090,-795,0,1669323158,13023.180416039999,187.77676880999934,54461.15353656001
2022-11-24,20:52:40.000,328,11100102,-795,0,1669323159,13023.227570209994,187.8331618500015,54461.15353656001
2022-11-24,20:52:41.000,328,11100111,-795,0,1669323160,13023.227570209994,187.86135836999892,54461.202446400006
2022-11-24,20:52:42.000,328,11100108,-795,0,1669323161,13023.30166962,187.86840749999828,54461.13956232
2022-11-24,20:52:43.000,328,11100081,-795,0,1669323162,13023.29493330999,187.86840749999828,54461.04174264
2022-11-24,20:52:44.000,328,11100049,-795,0,1669323163,13023.40271427,187.84021098000085,54461.11860096
2022-11-24,20:52:45.000,328,11100100,-795,0,1669323164,13023.33535116999,187.84021098000085,54460.86007752001
2022-11-24,20:52:46.000,328,11100074,-795,0,1669323165,13023.348823789995,187.8472601100002,54461.083665360005
2022-11-24,20:52:47.000,328,11100068,-795,0,1669323166,13023.369032719995,187.86135836999892,54460.88802600001
2022-11-24,20:52:48.000,328,11100097,-795,0,1669323167,13023.38250534,187.8331618500015,54460.93693584001
2022-11-24,20:52:49.000,328,11100048,-795,0,1669323168,13023.52396785,187.85430923999957,54461.1675108
2022-11-24,20:52:50.000,328,11100118,-795,0,1669323169,13023.49702260999,187.79086706999806,54461.15353656001
2022-11-24,20:52:51.000,328,11100104,-795,0,1669323170,13023.57785832999,187.7979162000047,54461.15353656001
2022-11-24,20:52:52.000,328,11100082,-795,0,1669323171,13023.530704159995,187.73447403000318,54460.978858559996
2022-11-24,20:52:53.000,328,11100065,-795,0,1669323172,13023.53744046999,187.69217924999975,54461.013794160004
2022-11-24,20:52:54.000,328,11100094,-795,0,1669323173,13023.591330949996,187.67808099000104,54461.083665360005
2022-11-24,20:52:55.000,328,11100105,-795,0,1669323174,13023.57785832999,187.65693360000296,54461.11161384
2022-11-24,20:52:56.000,328,11100062,-795,0,1669323175,13023.550913089995,187.61463881999953,54460.9928328
2022-11-24,20:52:57.000,328,11100094,-795,0,1669323176,13023.58459464,187.60758969000017,54461.05571688001
2022-11-24,20:52:58.000,328,11100100,-795,0,1669323177,13023.58459464,187.55824578000465,54461.02776840001
2022-11-24,20:52:59.000,328,11100119,-795,0,1669323178,13023.611539879996,187.5370983899993,54461.13956232
2022-11-24,20:53:00.000,328,11100075,-795,0,1669323179,13023.631748809996,187.51595100000122,54461.09065248
2022-11-24,20:53:01.000,328,11100094,-795,0,1669323180,13023.59806725999,187.5018527400025,54461.05571688001
2022-11-24,20:53:02.000,328,11100087,-795,0,1669323181,13023.58459464,187.45250882999972,54461.02078128
2022-11-24,20:53:03.000,328,11100075,-795,0,1669323182,13023.53744046999,187.4736562199978,54460.915974480005
2022-11-24,20:53:04.000,328,11100080,-795,0,1669323183,13023.550913089995,187.41021405000356,54460.93693584001
2022-11-24,20:53:05.000,328,11100058,-795,0,1669323184,13023.60480357,187.42431231000228,54461.10462672001
2022-11-24,20:53:06.000,328,11100067,-795,0,1669323185,13023.54417678,187.42431231000228,54461.06969112
2022-11-24,20:53:07.000,328,11100037,-795,0,1669323186,13023.59806725999,187.4031649200042,54461.146549439996
2022-11-24,20:53:08.000,328,11100056,-795,0,1669323187,13023.510495229995,187.38201752999885,54461.013794160004
2022-11-24,20:53:09.000,328,11100077,-795,0,1669323188,13023.510495229995,187.34677188000205,54460.98584568001
2022-11-24,20:53:10.000,328,11100092,-795,0,1669323189,13023.571122019996,187.34677188000205,54461.013794160004
2022-11-24,20:53:11.000,328,11100070,-795,0,1669323190,13023.56438571,187.30447709999862,54461.05571688001
2022-11-24,20:53:12.000,328,11100082,-795,0,1669323191,13023.56438571,187.34677188000205,54460.95789720001
2022-11-24,20:53:13.000,328,11100065,-795,0,1669323192,13023.60480357,187.3397227500027,54461.02078128
2022-11-24,20:53:14.000,328,11100091,-795,0,1669323193,13023.64522143,187.33267362000333,54461.07667824001
2022-11-24,20:53:15.000,328,11100090,-795,0,1669323194,13023.64522143,187.32562449000397,54461.02078128
2022-11-24,20:53:16.000,328,11100066,-795,0,1669323195,13023.672166669996,187.31857536000462,54461.05571688001
2022-11-24,20:53:17.000,328,11100109,-795,0,1669323196,13023.64522143,187.31152622999798,54460.9229616
2022-11-24,20:53:18.000,328,11100057,-795,0,1669323197,13023.719320839991,187.29742796999926,54460.93693584001
2022-11-24,20:53:19.000,328,11100084,-795,0,1669323198,13023.793420249996,187.2903788399999,54461.062704
2022-11-24,20:53:20.000,328,11100100,-795,0,1669323199,13023.779947629992,187.29742796999926,54460.90898736001
2022-11-24,20:53:21.000,328,11100054,-795,0,1669323200,13023.901201209992,187.29742796999926,54461.034755520006
2022-11-24,20:53:22.000,328,11100077,-795,0,1669323201,13023.955091689997,187.32562449000397,54461.00680704001
2022-11-24,20:53:23.000,328,11100106,-795,0,1669323202,13023.995509549997,187.31857536000462,54460.99981992
2022-11-24,20:53:24.000,328,11100095,-795,0,1669323203,13024.096554199998,187.33267362000333,54461.16052368
2022-11-24,20:53:25.000,328,11100057,-795,0,1669323204,13024.110026820003,187.33267362000333,54461.13956232
2022-11-24,20:53:26.000,328,11100077,-795,0,1669323205,13024.110026820003,187.2903788399999,54461.04872976
2022-11-24,20:53:27.000,328,11100141,-795,0,1669323206,13024.035927409997,187.31152622999798,54460.978858559996
2022-11-24,20:53:28.000,328,11100087,-795,0,1669323207,13024.076345269998,187.31152622999798,54461.062704
2022-11-24,20:53:29.000,328,11100046,-795,0,1669323208,13024.224544089993,187.26923145000183,54461.146549439996
2022-11-24,20:53:30.000,328,11100074,-795,0,1669323209,13024.244753019993,187.23398579999775,54461.13956232
2022-11-24,20:53:31.000,328,11100069,-795,0,1669323210,13024.231280399988,187.2269366699984,54461.22340776001
2022-11-24,20:53:32.000,328,11100017,-795,0,1669323211,13024.217807779998,187.17759276000288,54461.04872976
2022-11-24,20:53:33.000,328,11100020,-795,0,1669323212,13024.244753019993,187.1564453700048,54461.146549439996
2022-11-24,20:53:34.000,328,11100103,-795,0,1669323213,13024.211071469988,187.1423471099988,54461.17449792001
2022-11-24,20:53:35.000,328,11100115,-795,0,1669323214,13024.217807779998,187.0930032000033,54461.19545928001
2022-11-24,20:53:36.000,328,11100085,-795,0,1669323215,13024.224544089993,187.07890494000458,54461.11161384
2022-11-24,20:53:37.000,328,11100072,-795,0,1669323216,13024.238016709998,187.0930032000033,54461.13956232
2022-11-24,20:53:38.000,328,11100084,-795,0,1669323217,13024.285170879994,187.07890494000458,54461.23039488
2022-11-24,20:53:39.000,328,11100064,-795,0,1669323218,13024.238016709998,187.02251190000243,54461.25834336
2022-11-24,20:53:40.000,328,11100018,-795,0,1669323219,13024.251489329989,187.03661016000115,54461.21642064
2022-11-24,20:53:41.000,328,11100053,-795,0,1669323220,13024.224544089993,187.0084136400037,54461.21642064
2022-11-24,20:53:42.000,328,11100086,-795,0,1669323221,13024.238016709998,186.96611886000028,54461.15353656001
2022-11-24,20:53:43.000,328,11100089,-795,0,1669323222,13024.224544089993,187.0084136400037,54461.083665360005
2022-11-24,20:53:44.000,328,11100102,-795,0,1669323223,13024.264961949993,186.980217119999,54461.05571688001
2022-11-24,20:53:45.000,328,11100102,-795,0,1669323224,13024.345797669994,186.96611886000028,54461.34218880001
2022-11-24,20:53:46.000,328,11100093,-795,0,1669323225,13024.258225639998,186.90267668999877,54460.98584568001
2022-11-24,20:53:47.000,328,11100017,-795,0,1669323226,13024.318852429999,186.980217119999,54461.251356240005
2022-11-24,20:53:48.000,328,11100044,-795,0,1669323227,13024.386215529994,186.93087321000348,54461.3771244
2022-11-24,20:53:49.000,328,11100081,-795,0,1669323228,13024.345797669994,186.90267668999877,54461.1675108
2022-11-24,20:53:50.000,328,11100090,-795,0,1669323229,13024.446842319994,186.93792234000284,54461.32122744001
2022-11-24,20:53:51.000,328,11100087,-795,0,1669323230,13024.440106009999,186.92382408000412,54461.33520168
2022-11-24,20:53:52.000,328,11100105,-795,0,1669323231,13024.43336969999,186.93792234000284,54461.27930472
2022-11-24,20:53:53.000,328,11100083,-795,0,1669323232,13024.467051249994,186.93792234000284,54461.27231760001
2022-11-24,20:53:54.000,328,11100065,-795,0,1669323233,13024.51420541999,186.980217119999,54461.3771244
2022-11-24,20:53:55.000,328,11100092,-795,0,1669323234,13024.527678039994,186.980217119999,54461.46096984001
2022-11-24,20:53:56.000,328,11100069,-795,0,1669323235,13024.56135959,186.97316798999964,54461.516866800004
2022-11-24,20:53:57.000,328,11100111,-795,0,1669323236,13024.52094173,187.03661016000115,54461.35616304
2022-11-24,20:53:58.000,328,11100049,-795,0,1669323237,13024.52094173,187.05070841999986,54461.39109864001
2022-11-24,20:53:59.000,328,11100097,-795,0,1669323238,13024.648931619995,187.0436592900005,54461.516866800004
2022-11-24,20:54:00.000,328,11100110,-795,0,1669323239,13024.60177745,187.08595407000394,54461.537828160006
2022-11-24,20:54:01.000,328,11100096,-795,0,1669323240,13024.648931619995,187.05775754999922,54461.61468648
2022-11-24,20:54:02.000,328,11100105,-795,0,1669323241,13024.63545899999,187.08595407000394,54461.52385392
2022-11-24,20:54:03.000,328,11100069,-795,0,1669323242,13024.7028221,187.05775754999922,54461.56577664
2022-11-24,20:54:04.000,328,11100059,-795,0,1669323243,13024.729767339995,187.07890494000458,54461.60769936001
2022-11-24,20:54:05.000,328,11100116,-795,0,1669323244,13024.790394129996,187.03661016000115,54461.586738000005
2022-11-24,20:54:06.000,328,11100079,-795,0,1669323245,13024.790394129996,187.0436592900005,54461.60769936001
2022-11-24,20:54:07.000,328,11100089,-795,0,1669323246,13024.749976269995,186.96611886000028,54461.46096984001
2022-11-24,20:54:08.000,328,11099991,-795,0,1669323247,13024.71629471999,186.980217119999,54461.40507288
2022-11-24,20:54:09.000,328,11100077,-795,0,1669323248,13024.79713043999,186.92382408000412,54461.59372512
2022-11-24,20:54:10.000,328,11100083,-795,0,1669323249,13024.891438779996,186.8956275599994,54461.67757056001
2022-11-24,20:54:11.000,328,11100070,-795,0,1669323250,13024.898175089991,186.86038191000262,54461.67058344
2022-11-24,20:54:12.000,328,11100007,-795,0,1669323251,13024.830811989996,186.8321853899979,54461.59372512
2022-11-24,20:54:13.000,328,11100015,-795,0,1669323252,13024.82407568,186.82513625999854,54461.60071224
2022-11-24,20:54:14.000,328,11100024,-795,0,1669323253,13024.84428461,186.7828414800024,54461.66359632
2022-11-24,20:54:15.000,328,11100078,-795,0,1669323254,13024.857757229991,186.74054669999896,54461.684557680004
2022-11-24,20:54:16.000,328,11100049,-795,0,1669323255,13024.77692150999,186.71235018000152,54461.60071224
2022-11-24,20:54:17.000,328,11100073,-795,0,1669323256,13024.78365782,186.74759582999832,54461.761416
2022-11-24,20:54:18.000,328,11100095,-795,0,1669323257,13024.749976269995,186.71939931000088,54461.74744176001
2022-11-24,20:54:19.000,328,11100050,-795,0,1669323258,13024.770185199995,186.76874322000367,54461.8312872
2022-11-24,20:54:20.000,328,11099996,-795,0,1669323259,13024.770185199995,186.7828414800024,54461.86622280001
2022-11-24,20:54:21.000,328,11100061,-795,0,1669323260,13024.749976269995,186.80398887000047,54461.88019704
2022-11-24,20:54:22.000,328,11100075,-795,0,1669323261,13024.729767339995,186.86038191000262,54461.76840312
2022-11-24,20:54:23.000,328,11100107,-795,0,1669323262,13024.74323996,186.90972581999813,54461.77539024001
2022-11-24,20:54:24.000,328,11100075,-795,0,1669323263,13024.810603059996,186.98726624999836,54461.873209920006
2022-11-24,20:54:25.000,328,11100082,-795,0,1669323264,13024.891438779996,187.0295610300018,54461.97801672
2022-11-24,20:54:26.000,328,11100094,-795,0,1669323265,13024.945329260001,187.08595407000394,54461.95705536
2022-11-24,20:54:27.000,328,11100073,-795,0,1669323266,13024.958801879991,187.17759276000288,54461.89417128001
2022-11-24,20:54:28.000,328,11100013,-795,0,1669323267,13025.012692359996,187.2410349300044,54461.96404248001
2022-11-24,20:54:29.000,328,11100060,-795,0,1669323268,13025.005956050001,187.28332971000054,54461.971029600005
2022-11-24,20:54:30.000,328,11100045,-795,0,1669323269,13025.026164980001,187.36791927000013,54461.97801672
2022-11-24,20:54:31.000,328,11100084,-795,0,1669323270,13025.019428669992,187.41021405000356,54461.99199096001
2022-11-24,20:54:32.000,328,11100096,-795,0,1669323271,13024.958801879991,187.52300013000058,54462.02692656
2022-11-24,20:54:33.000,328,11100051,-795,0,1669323272,13024.958801879991,187.52300013000058,54462.187630320004
2022-11-24,20:54:34.000,328,11100088,-795,0,1669323273,13025.032901289997,187.6005405600008,54462.138720480005
2022-11-24,20:54:35.000,328,11100066,-795,0,1669323274,13025.059846529992,187.62873707999825,54462.15968184001
2022-11-24,20:54:36.000,328,11100044,-795,0,1669323275,13025.039637599992,187.67103186000168,54462.208591680006
2022-11-24,20:54:37.000,328,11100092,-795,0,1669323276,13025.026164980001,187.69217924999975,54462.13173336001
2022-11-24,20:54:38.000,328,11100045,-795,0,1669323277,13025.093528079997,187.76267055000062,54462.208591680006
2022-11-24,20:54:39.000,328,11100069,-795,0,1669323278,13025.093528079997,187.76971967999998,54462.29942424001
2022-11-24,20:54:40.000,328,11100114,-795,0,1669323279,13025.086791770002,187.7979162000047,54462.306411360005
2022-11-24,20:54:41.000,328,11100054,-795,0,1669323280,13025.133945939997,187.8120144600034,54462.39724392001
2022-11-24,20:54:42.000,328,11100104,-795,0,1669323281,13025.154154869997,187.8331618500015,54462.31339848
2022-11-24,20:54:43.000,328,11100103,-795,0,1669323282,13025.120473319992,187.86135836999892,54462.376282560006
2022-11-24,20:54:44.000,328,11100031,-795,0,1669323283,13025.113737009997,187.84021098000085,54462.41820528001
2022-11-24,20:54:45.000,328,11100126,-795,0,1669323284,13025.120473319992,187.85430923999957,54462.43217952
2022-11-24,20:54:46.000,328,11100091,-795,0,1669323285,13025.113737009997,187.86840749999828,54462.3902568
2022-11-24,20:54:47.000,328,11100074,-795,0,1669323286,13025.080055459992,187.8331618500015,54462.31339848
2022-11-24,20:54:48.000,328,11100080,-795,0,1669323287,13025.032901289997,187.84021098000085,54462.25051440001
2022-11-24,20:54:49.000,328,11100080,-795,0,1669323288,13025.046373910001,187.81906359000277,54462.306411360005
2022-11-24,20:54:50.000,328,11100081,-795,0,1669323289,13025.107000700002,187.7979162000047,54462.41121816
2022-11-24,20:54:51.000,328,11100107,-795,0,1669323290,13025.039637599992,187.7979162000047,54462.41121816
2022-11-24,20:54:52.000,328,11099993,-795,0,1669323291,13025.012692359996,187.77676880999934,54462.28545
2022-11-24,20:54:53.000,328,11100036,-795,0,1669323292,13025.019428669992,187.72742490000383,54462.29942424001
2022-11-24,20:54:54.000,328,11100042,-795,0,1669323293,13025.005956050001,187.77676880999934,54462.29243712
2022-11-24,20:54:55.000,328,11100047,-795,0,1669323294,13024.985747120001,187.67808099000104,54462.257501520005
2022-11-24,20:54:56.000,328,11100120,-795,0,1669323295,13024.918384019991,187.71332663999783,54462.29243712
2022-11-24,20:54:57.000,328,11100114,-795,0,1669323296,13024.925120330001,187.63578621000488,54462.3203856
2022-11-24,20:54:58.000,328,11100076,-795,0,1669323297,13024.958801879991,187.57234404000337,54462.38326968
2022-11-24,20:54:59.000,328,11100056,-795,0,1669323298,13024.985747120001,187.50890187000186,54462.45314088
2022-11-24,20:55:00.000,328,11100029,-795,0,1669323299,13024.871229849996,187.5018527400025,54462.41121816
2022-11-24,20:55:01.000,328,11100103,-795,0,1669323300,13024.918384019991,187.3890666599982,54462.38326968
2022-11-24,20:55:02.000,328,11100105,-795,0,1669323301,13024.857757229991,187.41021405000356,54462.29942424001
2022-11-24,20:55:03.000,328,11100088,-795,0,1669323302,13024.877966159991,187.34677188000205,54462.3203856
2022-11-24,20:55:04.000,328,11100078,-795,0,1669323303,13024.925120330001,187.36791927000013,54462.39724392001
2022-11-24,20:55:05.000,328,11100116,-795,0,1669323304,13024.925120330001,187.31857536000462,54462.460128
2022-11-24,20:55:06.000,328,11100077,-795,0,1669323305,13024.918384019991,187.29742796999926,54462.376282560006
2022-11-24,20:55:07.000,328,11100126,-795,0,1669323306,13024.965538190001,187.34677188000205,54462.46711512001
2022-11-24,20:55:08.000,328,11100032,-795,0,1669323307,13024.979010809991,187.31857536000462,54462.41121816
2022-11-24,20:55:09.000,328,11100043,-715,0,1669323308,13025.032901289997,187.2410349300044,54462.36230832
2022-11-24,20:55:10.000,328,11100121,-795,0,1669323309,13025.080055459992,187.32562449000397,54462.3902568
2022-11-24,20:55:11.000,328,11100056,-795,0,1669323310,13025.120473319992,187.31857536000462,54462.36929544001
2022-11-24,20:55:12.000,328,11100103,-795,0,1669323311,13025.140682249992,187.36791927000013,54462.34833408001
2022-11-24,20:55:13.000,328,11100080,-755,0,1669323312,13025.201309039992,187.3397227500027,54462.376282560006
2022-11-24,20:55:14.000,328,11100045,-795,0,1669323313,13025.288881070002,187.39611579000484,54462.46711512001
2022-11-24,20:55:15.000,328,11100074,-795,0,1669323314,13025.362980479993,187.3749683999995,54462.474102240005
2022-11-24,20:55:16.000,328,11099982,-795,0,1669323315,13025.376453099998,187.39611579000484,54462.46711512001
2022-11-24,20:55:17.000,328,11100085,-795,0,1669323316,13025.416870959998,187.38201752999885,54462.36929544001
2022-11-24,20:55:18.000,328,11100032,-795,0,1669323317,13025.484234059993,187.41021405000356,54462.50903784
2022-11-24,20:55:19.000,328,11100061,-795,0,1669323318,13025.578542399999,187.36087014000077,54462.56493480001
2022-11-24,20:55:20.000,328,11100105,-795,0,1669323319,13025.598751329999,187.4031649200042,54462.55096056
2022-11-24,20:55:21.000,328,11100063,-795,0,1669323320,13025.645905499994,187.32562449000397,54462.62781888
2022-11-24,20:55:22.000,328,11100074,-795,0,1669323321,13025.659378119999,187.3397227500027,54462.56493480001
2022-11-24,20:55:23.000,328,11100138,-795,0,1669323322,13025.746950149995,187.2903788399999,54462.57890904
2022-11-24,20:55:24.000,328,11100084,-795,0,1669323323,13025.69979598,187.2551331900031,54462.48108936
2022-11-24,20:55:25.000,328,11100099,-795,0,1669323324,13025.847994799995,187.2269366699984,54462.571921920004
2022-11-24,20:55:26.000,328,11100093,-795,0,1669323325,13025.93556682999,187.21283840999968,54462.55794768
2022-11-24,20:55:27.000,328,11100100,-795,0,1669323326,13026.009666239996,187.21988753999904,54462.592883280005
2022-11-24,20:55:28.000,328,11100087,-795,0,1669323327,13026.029875169996,187.1916910200016,54462.46711512001
2022-11-24,20:55:29.000,328,11100081,-795,0,1669323328,13026.164601370001,187.19874015000096,54462.43916664
2022-11-24,20:55:30.000,328,11100093,-795,0,1669323329,13026.225228160001,187.2269366699984,54462.53698632001
2022-11-24,20:55:31.000,328,11100116,-795,0,1669323330,13026.306063880002,187.18464189000224,54462.571921920004
2022-11-24,20:55:32.000,328,11100071,-795,0,1669323331,13026.353218049997,187.21988753999904,54462.543973440006
2022-11-24,20:55:33.000,328,11100075,-795,0,1669323332,13026.420581149992,187.2410349300044,54462.41820528001
2022-11-24,20:55:34.000,328,11100071,-795,0,1669323333,13026.494680559998,187.2269366699984,54462.425192400005
2022-11-24,20:55:35.000,328,11100141,-795,0,1669323334,13026.535098419998,187.2903788399999,54462.51602496001
2022-11-24,20:55:36.000,328,11100057,-795,0,1669323335,13026.636143069998,187.29742796999926,54462.62781888
2022-11-24,20:55:37.000,328,11100088,-795,0,1669323336,13026.669824619989,187.29742796999926,54462.62781888
2022-11-24,20:55:38.000,328,11100073,-795,0,1669323337,13026.602461519993,187.3397227500027,54462.64878024
2022-11-24,20:55:39.000,328,11100100,-795,0,1669323338,13026.642879379993,187.34677188000205,54462.571921920004
2022-11-24,20:55:40.000,328,11100049,-795,0,1669323339,13026.615934139998,187.3538210100014,54462.62781888
2022-11-24,20:55:41.000,328,11100106,-795,0,1669323340,13026.642879379993,187.38201752999885,54462.71865144
2022-11-24,20:55:42.000,328,11100077,-795,0,1669323341,13026.562043659993,187.42431231000228,54462.68371584001
2022-11-24,20:55:43.000,328,11100064,-795,0,1669323342,13026.568779970003,187.44545970000036,54462.641793120005
2022-11-24,20:55:44.000,328,11100062,-795,0,1669323343,13026.541834729993,187.46660708999843,54462.57890904
2022-11-24,20:55:45.000,328,11100087,-795,0,1669323344,13026.642879379993,187.45955795999907,54462.8444196
2022-11-24,20:55:46.000,328,11100079,-795,0,1669323345,13026.609197829988,187.438410570001,54462.86538096
2022-11-24,20:55:47.000,328,11100061,-795,0,1669323346,13026.629406759988,187.438410570001,54462.89332944
2022-11-24,20:55:48.000,328,11100095,-795,0,1669323347,13026.460999009993,187.39611579000484,54462.73262568001
2022-11-24,20:55:49.000,328,11100012,-795,0,1669323348,13026.460999009993,187.45955795999907,54462.711664320006
2022-11-24,20:55:50.000,328,11100115,-795,0,1669323349,13026.508153180002,187.4736562199978,54462.87236808001
2022-11-24,20:55:51.000,328,11100075,-795,0,1669323350,13026.575516279998,187.4736562199978,54462.984162
2022-11-24,20:55:52.000,328,11100087,-795,0,1669323351,13026.568779970003,187.43136144000164,54462.977174880005
2022-11-24,20:55:53.000,328,11100085,-795,0,1669323352,13026.562043659993,187.45955795999907,54462.96320064
2022-11-24,20:55:54.000,328,11100118,-795,0,1669323353,13026.548571040003,187.438410570001,54462.94922640001
2022-11-24,20:55:55.000,328,11100094,-795,0,1669323354,13026.602461519993,187.44545970000036,54463.0540332
2022-11-24,20:55:56.000,328,11100037,-795,0,1669323355,13026.548571040003,187.41726318000292,54463.0540332
2022-11-24,20:55:57.000,328,11100078,-795,0,1669323356,13026.541834729993,187.44545970000036,54462.984162
2022-11-24,20:55:58.000,328,11100100,-795,0,1669323357,13026.528362110002,187.43136144000164,54462.95621352
2022-11-24,20:55:59.000,328,11100053,-795,0,1669323358,13026.575516279998,187.44545970000036,54462.99813624001
2022-11-24,20:56:00.000,328,11100076,-795,0,1669323359,13026.636143069998,187.42431231000228,54463.13089152
2022-11-24,20:56:01.000,328,11100069,-795,0,1669323360,13026.649615689988,187.45955795999907,54463.20076272
2022-11-24,20:56:02.000,328,11100078,-795,0,1669323361,13026.602461519993,187.45955795999907,54463.17980136
2022-11-24,20:56:03.000,328,11100066,-795,0,1669323362,13026.548571040003,187.49480361000315,54463.1239044
2022-11-24,20:56:04.000,328,11100039,-795,0,1669323363,13026.582252589993,187.50890187000186,54463.23569832001
2022-11-24,20:56:05.000,328,11100094,-795,0,1669323364,13026.562043659993,187.54414751999866,54463.144865760005
2022-11-24,20:56:06.000,328,11100071,-795,0,1669323365,13026.562043659993,187.53004925999994,54463.16582712001
2022-11-24,20:56:07.000,328,11100075,-795,0,1669323366,13026.474471629997,187.57939317000273,54463.00512336
2022-11-24,20:56:08.000,328,11100122,-795,0,1669323367,13026.447526390002,187.57234404000337,54463.10294304
2022-11-24,20:56:09.000,328,11100092,-795,0,1669323368,13026.501416869993,187.6005405600008,54463.20076272
2022-11-24,20:56:10.000,328,11100124,-795,0,1669323369,13026.440790079992,187.60758969000017,54463.17980136
2022-11-24,20:56:11.000,328,11100136,-795,0,1669323370,13026.407108530002,187.6216879499989,54463.08198168
2022-11-24,20:56:12.000,328,11100056,-795,0,1669323371,13026.252173399997,187.60758969000017,54463.01211048
2022-11-24,20:56:13.000,328,11100096,-795,0,1669323372,13026.265646020001,187.64283534000424,54463.026084720004
2022-11-24,20:56:14.000,328,11100052,-795,0,1669323373,13026.211755539996,187.6498844700036,54463.0540332
2022-11-24,20:56:15.000,328,11100116,-795,0,1669323374,13026.164601370001,187.67103186000168,54463.095955920006
2022-11-24,20:56:16.000,328,11100087,-795,0,1669323375,13026.110710889996,187.6851301200004,54463.01211048
2022-11-24,20:56:17.000,328,11100128,-795,0,1669323376,13026.12418351,187.73447403000318,54463.095955920006
2022-11-24,20:56:18.000,328,11100114,-795,0,1669323377,13026.151128749996,187.6851301200004,54463.20774984001
2022-11-24,20:56:19.000,328,11100117,-795,0,1669323378,13026.097238269991,187.72037577000447,54463.18678848001
2022-11-24,20:56:20.000,328,11100105,-795,0,1669323379,13026.110710889996,187.7485722900019,54463.17980136
2022-11-24,20:56:21.000,328,11100047,-795,0,1669323380,13026.070293029996,187.76267055000062,54463.08198168
2022-11-24,20:56:22.000,328,11100116,-795,0,1669323381,13026.00292993,187.74152316000254,54463.03307184
2022-11-24,20:56:23.000,328,11100101,-795,0,1669323382,13025.969248379995,187.77676880999934,54462.93525216
2022-11-24,20:56:24.000,328,11100067,-795,0,1669323383,13025.982721,187.7838179399987,54463.08198168
2022-11-24,20:56:25.000,328,11100073,-795,0,1669323384,13026.009666239996,187.81906359000277,54463.10993016
2022-11-24,20:56:26.000,328,11100111,-795,0,1669323385,13025.949039449995,187.8120144600034,54463.04005896001
2022-11-24,20:56:27.000,328,11100038,-795,0,1669323386,13025.94230314,187.85430923999957,54462.99813624001
2022-11-24,20:56:28.000,328,11100041,-795,0,1669323387,13025.982721,187.84021098000085,54463.11691728001
2022-11-24,20:56:29.000,328,11100079,-795,0,1669323388,13025.88167635,187.8472601100002,54463.01909760001
2022-11-24,20:56:30.000,328,11100071,-795,0,1669323389,13025.88167635,187.8331618500015,54463.04005896001
2022-11-24,20:56:31.000,328,11100068,-795,0,1669323390,13025.91535789999,187.87545662999764,54463.08896880001
2022-11-24,20:56:32.000,328,11100082,-795,0,1669323391,13025.88167635,187.8472601100002,54462.97018776001
2022-11-24,20:56:33.000,328,11100096,-795,0,1669323392,13025.888412659995,187.88955489000364,54463.03307184
2022-11-24,20:56:34.000,328,11100100,-795,0,1669323393,13025.888412659995,187.82611272000213,54462.97018776001
2022-11-24,20:56:35.000,328,11100080,-795,0,1669323394,13025.89514896999,187.8472601100002,54463.15185288
2022-11-24,20:56:36.000,328,11100042,-795,0,1669323395,13025.88167635,187.80496533000405,54463.095955920006
2022-11-24,20:56:37.000,328,11100083,-795,0,1669323396,13025.827785869995,187.8120144600034,54462.977174880005
2022-11-24,20:56:38.000,328,11100034,-795,0,1669323397,13025.767159079995,187.79086706999806,54462.907303680004
2022-11-24,20:56:39.000,328,11100085,-795,0,1669323398,13025.74021384,187.7979162000047,54462.94223928
2022-11-24,20:56:40.000,328,11100045,-795,0,1669323399,13025.827785869995,187.80496533000405,54463.16582712001
2022-11-24,20:56:41.000,328,11100148,-795,0,1669323400,13025.827785869995,187.80496533000405,54463.2287112
2022-11-24,20:56:42.000,328,11100126,-795,0,1669323401,13025.767159079995,187.8120144600034,54463.193775600004
2022-11-24,20:56:43.000,328,11100100,-795,0,1669323402,13025.73347752999,187.85430923999957,54463.15884
2022-11-24,20:56:44.000,328,11100052,-795,0,1669323403,13025.7806317,187.8472601100002,54463.193775600004
2022-11-24,20:56:45.000,328,11100095,-795,0,1669323404,13025.787368009995,187.896604020003,54463.13089152
2022-11-24,20:56:46.000,328,11100079,-795,0,1669323405,13025.686323359994,187.95299705999787,54463.20076272
2022-11-24,20:56:47.000,328,11100096,-795,0,1669323406,13025.625696569994,187.97414445000322,54463.06800744001
2022-11-24,20:56:48.000,328,11100062,-795,0,1669323407,13025.625696569994,188.00234097000066,54463.1239044
2022-11-24,20:56:49.000,328,11100108,-795,0,1669323408,13025.63243287999,188.0587340100028,54463.214736960006
2022-11-24,20:56:50.000,328,11100086,-795,0,1669323409,13025.585278709994,188.0798814000009,54463.15884
2022-11-24,20:56:51.000,328,11100101,-795,0,1669323410,13025.659378119999,188.15037270000175,54463.22172408
2022-11-24,20:56:52.000,328,11100089,-795,0,1669323411,13025.598751329999,188.15037270000175,54463.074994560004
2022-11-24,20:56:53.000,328,11100080,-795,0,1669323412,13025.61222394999,188.18561834999855,54463.1239044
2022-11-24,20:56:54.000,328,11100073,-795,0,1669323413,13025.592015019989,188.21381487000326,54463.18678848001
2022-11-24,20:56:55.000,328,11100072,-795,0,1669323414,13025.565069779994,188.25610964999942,54463.15884
2022-11-24,20:56:56.000,328,11100086,-795,0,1669323415,13025.517915609998,188.25610964999942,54463.1239044
2022-11-24,20:56:57.000,328,11100051,-795,0,1669323416,13025.538124539999,188.33365007999964,54463.1239044
2022-11-24,20:56:58.000,328,11100094,-795,0,1669323417,13025.551597159989,188.31955182000092,54463.29159528
2022-11-24,20:56:59.000,328,11100083,-795,0,1669323418,13025.490970369989,188.35479746999772,54463.25665968001
2022-11-24,20:57:00.000,328,11100082,-795,0,1669323419,13025.410134649988,188.33365007999964,54463.27762104
2022-11-24,20:57:01.000,328,11100122,-795,0,1669323420,13025.389925719988,188.37594486000307,54463.22172408
2022-11-24,20:57:02.000,328,11100107,-795,0,1669323421,13025.309090000002,188.38299399000243,54463.17980136
2022-11-24,20:57:03.000,328,11100047,-795,0,1669323422,13025.322562619993,188.36184660000436,54463.10993016
2022-11-24,20:57:04.000,328,11100103,-795,0,1669323423,13025.261935829993,188.34774833999836,54463.28460816001
2022-11-24,20:57:05.000,328,11100101,-795,0,1669323424,13025.234990589997,188.39709225000115,54463.30556952001
2022-11-24,20:57:06.000,328,11100069,-795,0,1669323425,13025.261935829993,188.41119050999987,54463.312556640005
2022-11-24,20:57:07.000,328,11100074,-795,0,1669323426,13025.208045350002,188.43233789999795,54463.24967256
2022-11-24,20:57:08.000,328,11100047,-795,0,1669323427,13025.201309039992,188.44643616000394,54463.312556640005
2022-11-24,20:57:09.000,328,11100080,-795,0,1669323428,13025.127209630002,188.49578006999946,54463.312556640005
2022-11-24,20:57:10.000,328,11100099,-795,0,1669323429,13025.120473319992,188.5169274600048,54463.29159528
2022-11-24,20:57:11.000,328,11100153,-795,0,1669323430,13025.100264389992,188.52397659000417,54463.27762104
2022-11-24,20:57:12.000,328,11100072,-795,0,1669323431,13025.066582840002,188.57332049999968,54463.25665968001
2022-11-24,20:57:13.000,328,11100091,-795,0,1669323432,13025.066582840002,188.58036962999904,54463.242685440004
2022-11-24,20:57:14.000,328,11100092,-795,0,1669323433,13025.100264389992,188.6015170200044,54463.34749224
2022-11-24,20:57:15.000,328,11100058,-795,0,1669323434,13025.113737009997,188.60856615000375,54463.3684536
2022-11-24,20:57:16.000,328,11100089,-795,0,1669323435,13025.100264389992,188.62971354000183,54463.312556640005
2022-11-24,20:57:17.000,328,11100099,-795,0,1669323436,13025.032901289997,188.67200831999799,54463.11691728001
2022-11-24,20:57:18.000,328,11100099,-795,0,1669323437,13024.999219739992,188.65791005999927,54463.24967256
2022-11-24,20:57:19.000,328,11100045,-795,0,1669323438,13025.012692359996,188.66495918999863,54463.242685440004
2022-11-24,20:57:20.000,328,11100092,-795,0,1669323439,13024.952065569996,188.67905745000462,54463.23569832001
2022-11-24,20:57:21.000,328,11100113,-795,0,1669323440,13025.005956050001,188.67905745000462,54463.47326040001
2022-11-24,20:57:22.000,328,11100087,-795,0,1669323441,13024.965538190001,188.67200831999799,54463.39640208
2022-11-24,20:57:23.000,328,11100089,-795,0,1669323442,13024.9049114,188.65791005999927,54463.34050512
2022-11-24,20:57:24.000,328,11100099,-795,0,1669323443,13024.86449354,188.59446788999776,54463.44531192
2022-11-24,20:57:25.000,328,11100107,-795,0,1669323444,13024.857757229991,188.62266441000247,54463.40338920001
2022-11-24,20:57:26.000,328,11100113,-795,0,1669323445,13024.76344889,188.62971354000183,54463.431337680006
2022-11-24,20:57:27.000,328,11100098,-795,0,1669323446,13024.74323996,188.65791005999927,54463.28460816001
2022-11-24,20:57:28.000,328,11100090,-795,0,1669323447,13024.74323996,188.65791005999927,54463.42435056001
2022-11-24,20:57:29.000,328,11100114,-795,0,1669323448,13024.689349479995,188.66495918999863,54463.34050512
2022-11-24,20:57:30.000,328,11100107,-795,0,1669323449,13024.76344889,188.6367626700012,54463.38941496
2022-11-24,20:57:31.000,328,11100129,-795,0,1669323450,13024.689349479995,188.64381180000055,54463.37544072001
2022-11-24,20:57:32.000,328,11100077,-795,0,1669323451,13024.588304829995,188.62971354000183,54463.28460816001
2022-11-24,20:57:33.000,328,11100034,-795,0,1669323452,13024.57483220999,188.67200831999799,54463.263646800006
2022-11-24,20:57:34.000,328,11100135,-795,0,1669323453,13024.56135959,188.7002048400027,54463.33351800001
2022-11-24,20:57:35.000,328,11100052,-795,0,1669323454,13024.547886969995,188.72840136000013,54463.40338920001
2022-11-24,20:57:36.000,328,11100088,-795,0,1669323455,13024.48052387,188.75659788000485,54463.32653088
2022-11-24,20:57:37.000,328,11100084,-795,0,1669323456,13024.49399648999,188.77069614000357,54463.31954376
2022-11-24,20:57:38.000,328,11100088,-795,0,1669323457,13024.487260179994,188.7636470100042,54463.42435056001
2022-11-24,20:57:39.000,328,11100096,-795,0,1669323458,13024.467051249994,188.7636470100042,54463.361466480004
2022-11-24,20:57:40.000,328,11100145,-795,0,1669323459,13024.43336969999,188.77774527000292,54463.29159528
2022-11-24,20:57:41.000,328,11100061,-795,0,1669323460,13024.426633389994,188.80594179000036,54463.312556640005
2022-11-24,20:57:42.000,328,11100089,-755,0,1669323461,13024.345797669994,188.82708917999844,54463.18678848001
2022-11-24,20:57:43.000,328,11100081,-795,0,1669323462,13024.345797669994,188.82708917999844,54463.31954376
2022-11-24,20:57:44.000,328,11100066,-795,0,1669323463,13024.305379809994,188.84118744000443,54463.28460816001
2022-11-24,20:57:45.000,328,11100087,-795,0,1669323464,13024.231280399988,188.8623348300025,54463.33351800001
2022-11-24,20:57:46.000,328,11100072,-795,0,1669323465,13024.184126229993,188.8623348300025,54463.480247520005
2022-11-24,20:57:47.000,328,11100111,-795,0,1669323466,13024.177389919998,188.82708917999844,54463.480247520005
2022-11-24,20:57:48.000,328,11100068,-795,0,1669323467,13024.076345269998,188.82708917999844,54463.44531192
2022-11-24,20:57:49.000,328,11100040,-795,0,1669323468,13024.015718479997,188.8482365700038,54463.34050512
2022-11-24,20:57:50.000,328,11100100,-795,0,1669323469,13023.955091689997,188.81299091999972,54463.38941496
2022-11-24,20:57:51.000,328,11100069,-795,0,1669323470,13023.840574419992,188.8341383099978,54463.30556952001
2022-11-24,20:57:52.000,328,11100112,-795,0,1669323471,13023.880992279992,188.8623348300025,54463.382427840006
2022-11-24,20:57:53.000,328,11100086,-795,0,1669323472,13023.874255969997,188.8482365700038,54463.27762104
2022-11-24,20:57:54.000,328,11100081,-795,0,1669323473,13023.840574419992,188.8623348300025,54463.38941496
2022-11-24,20:57:55.000,328,11100073,-795,0,1669323474,13023.840574419992,188.90462960999866,54463.410376320004
2022-11-24,20:57:56.000,328,11100100,-795,0,1669323475,13023.732793459996,188.96807178000017,54463.28460816001
2022-11-24,20:57:57.000,328,11100051,-795,0,1669323476,13023.678902979991,188.95397352000145,54463.22172408
2022-11-24,20:57:58.000,328,11100099,-795,0,1669323477,13023.58459464,189.0456122100004,54463.03307184
2022-11-24,20:57:59.000,328,11100103,-795,0,1669323478,13023.55764939999,189.0456122100004,54463.144865760005
2022-11-24,20:58:00.000,328,11100115,-795,0,1669323479,13023.53744046999,189.07380872999784,54463.33351800001
2022-11-24,20:58:01.000,328,11100125,-795,0,1669323480,13023.50375892,189.1090543800019,54463.3684536
2022-11-24,20:58:02.000,328,11100085,-795,0,1669323481,13023.429659509995,189.1583982900047,54463.42435056001
2022-11-24,20:58:03.000,328,11100093,-795,0,1669323482,13023.33535116999,189.16544742000406,54463.35447936001
2022-11-24,20:58:04.000,328,11100078,-795,0,1669323483,13023.308405929994,189.18659481000213,54463.45229904001
2022-11-24,20:58:05.000,328,11100113,-795,0,1669323484,13023.19388865999,189.1936439400015,54463.382427840006
2022-11-24,20:58:06.000,328,11100103,-795,0,1669323485,13023.180416039999,189.21479132999957,54463.4383248
2022-11-24,20:58:07.000,328,11100087,-795,0,1669323486,13023.133261869989,189.20069307000085,54463.3684536
2022-11-24,20:58:08.000,328,11100131,-795,0,1669323487,13023.032217219989,189.27118437000172,54463.3684536
2022-11-24,20:58:09.000,328,11100096,-795,0,1669323488,13023.072635079989,189.2923317599998,54463.45928616
2022-11-24,20:58:10.000,328,11100072,-795,0,1669323489,13022.998535669998,189.3416756700026,54463.48723464
2022-11-24,20:58:11.000,328,11100084,-795,0,1669323490,13022.964854119993,189.34872480000195,54463.4383248
2022-11-24,20:58:12.000,328,11100043,-795,0,1669323491,13022.850336850002,189.4192161000028,54463.263646800006
2022-11-24,20:58:13.000,328,11100063,-795,0,1669323492,13022.836864229997,189.39806871000474,54463.263646800006
2022-11-24,20:58:14.000,328,11100078,-795,0,1669323493,13022.762764819992,189.41216697000345,54463.28460816001
2022-11-24,20:58:15.000,328,11100062,-795,0,1669323494,13022.749292200002,189.4756091399977,54463.25665968001
2022-11-24,20:58:16.000,328,11100063,-795,0,1669323495,13022.634774929997,189.5390513099992,54463.08896880001
2022-11-24,20:58:17.000,328,11100083,-795,0,1669323496,13022.654983859997,189.57429696000327,54463.17281424
2022-11-24,20:58:18.000,328,11100107,-795,0,1669323497,13022.641511239992,189.60954261000006,54463.18678848001
2022-11-24,20:58:19.000,328,11100089,-795,0,1669323498,13022.641511239992,189.68003391000093,54463.29159528
2022-11-24,20:58:20.000,328,11100087,-795,0,1669323499,13022.560675519991,189.701181299999,54463.20774984001
2022-11-24,20:58:21.000,328,11100102,-795,0,1669323500,13022.533730279996,189.70823042999837,54463.11691728001
2022-11-24,20:58:22.000,328,11100107,-795,0,1669323501,13022.48657611,189.77872172999923,54462.977174880005
2022-11-24,20:58:23.000,328,11100126,-795,0,1669323502,13022.439421939991,189.79281998999795,54463.01909760001
2022-11-24,20:58:24.000,328,11100115,-795,0,1669323503,13022.432685629996,189.83511477000138,54463.13787864001
2022-11-24,20:58:25.000,328,11100062,-795,0,1669323504,13022.432685629996,189.8492130300001,54463.1239044
2022-11-24,20:58:26.000,328,11100070,-795,0,1669323505,13022.40574039,189.90560607000225,54463.095955920006
2022-11-24,20:58:27.000,328,11100100,-795,0,1669323506,13022.37879514999,189.95494997999776,54462.99813624001
2022-11-24,20:58:28.000,328,11100100,-795,0,1669323507,13022.33837728999,189.99019563000184,54463.026084720004
2022-11-24,20:58:29.000,328,11100120,-795,0,1669323508,13022.331640979995,190.03953954000463,54463.01909760001
2022-11-24,20:58:30.000,328,11100097,-795,0,1669323509,13022.30469574,190.08183432000078,54463.01909760001
2022-11-24,20:58:31.000,328,11100090,-795,0,1669323510,13022.27775049999,190.13117823000357,54463.00512336
2022-11-24,20:58:32.000,328,11100067,-795,0,1669323511,13022.22386002,190.22986605000187,54462.93525216
2022-11-24,20:58:33.000,328,11100107,-795,0,1669323512,13022.22386002,190.30035735000274,54462.97018776001
2022-11-24,20:58:34.000,328,11100088,-795,0,1669323513,13022.250805259995,190.32855387000018,54462.984162
2022-11-24,20:58:35.000,328,11100096,-795,0,1669323514,13022.25754156999,190.38494691000233,54463.01211048
2022-11-24,20:58:36.000,328,11100117,-795,0,1669323515,13022.24406895,190.4060943000004,54462.94922640001
2022-11-24,20:58:37.000,328,11100068,-795,0,1669323516,13022.16323323,190.42724168999848,54462.80249688001
2022-11-24,20:58:38.000,328,11100098,-795,0,1669323517,13022.16323323,190.4554382100032,54462.81647112
2022-11-24,20:58:39.000,328,11100105,-795,0,1669323518,13022.17670584999,190.49068386,54462.858393840004
2022-11-24,20:58:40.000,328,11100085,-795,0,1669323519,13022.15649691999,190.54707690000214,54462.984162
2022-11-24,20:58:41.000,328,11100071,-795,0,1669323520,13022.190178469995,190.56822429000022,54463.01211048
2022-11-24,20:58:42.000,328,11100097,-795,0,1669323521,13022.17670584999,190.56117516000086,54462.85140672001
2022-11-24,20:58:43.000,328,11100074,-795,0,1669323522,13022.149760609995,190.61051907000365,54462.90031656001
2022-11-24,20:58:44.000,328,11100066,-795,0,1669323523,13022.21712370999,190.61051907000365,54462.9142908
2022-11-24,20:58:45.000,328,11100079,-795,0,1669323524,13022.169969539995,190.65986297999916,54462.858393840004
2022-11-24,20:58:46.000,328,11100109,-795,0,1669323525,13022.20365109,190.68805950000387,54462.879355200006
2022-11-24,20:58:47.000,328,11100072,-795,0,1669323526,13022.17670584999,190.7374034099994,54462.75358704001
2022-11-24,20:58:48.000,328,11100084,-795,0,1669323527,13022.129551679995,190.7655999300041,54462.78852264
2022-11-24,20:58:49.000,328,11100114,-795,0,1669323528,13022.20365109,190.80789471000026,54462.90031656001
2022-11-24,20:58:50.000,328,11100134,-795,0,1669323529,13022.17670584999,190.82199296999897,54462.95621352
2022-11-24,20:58:51.000,328,11100079,-795,0,1669323530,13022.17670584999,190.82904209999833,54462.87236808001
2022-11-24,20:58:52.000,328,11100083,-795,0,1669323531,13021.99482547999,190.88543514000048,54462.69769008
2022-11-24,20:58:53.000,328,11100042,-795,0,1669323532,13022.068924889994,190.87838601000112,54462.80249688001
2022-11-24,20:58:54.000,328,11100117,-795,0,1669323533,13022.028507029994,190.8995333999992,54462.78852264
2022-11-24,20:58:55.000,328,11100105,-795,0,1669323534,13022.021770719999,190.90658252999856,54462.71865144
2022-11-24,20:58:56.000,328,11100106,-795,0,1669323535,13021.954407619989,190.95592644000135,54462.62083176
2022-11-24,20:58:57.000,328,11100103,-795,0,1669323536,13021.988089169994,190.9629755700007,54462.63480600001
2022-11-24,20:58:58.000,328,11100075,-795,0,1669323537,13022.04197965,190.97707382999943,54462.76756128
2022-11-24,20:58:59.000,328,11100110,-795,0,1669323538,13022.021770719999,191.02641774000222,54462.67672872
2022-11-24,20:59:00.000,328,11100031,-795,0,1669323539,13022.01503440999,191.04051600000093,54462.65576736
2022-11-24,20:59:01.000,328,11100106,-795,0,1669323540,13022.028507029994,191.1110073000018,54462.6697416
2022-11-24,20:59:02.000,328,11100108,-795,0,1669323541,13022.008298099994,191.18854773000203,54462.571921920004
2022-11-24,20:59:03.000,328,11100087,-795,0,1669323542,13022.021770719999,191.16740034000395,54462.523012080004
2022-11-24,20:59:04.000,328,11100103,-795,0,1669323543,13022.021770719999,191.25198990000354,54462.58589616001
2022-11-24,20:59:05.000,328,11100092,-795,0,1669323544,13022.089133819994,191.28018642000097,54462.690702960004
2022-11-24,20:59:06.000,328,11100087,-795,0,1669323545,13022.09587012999,191.36477598000056,54462.60685752
2022-11-24,20:59:07.000,328,11100149,-795,0,1669323546,13022.11607905999,191.36477598000056,54462.66275448001
2022-11-24,20:59:08.000,328,11100054,-795,0,1669323547,13022.05545226999,191.43526728000143,54462.65576736
2022-11-24,20:59:09.000,328,11100138,-795,0,1669323548,13022.028507029994,191.392972499998,54462.48807648
2022-11-24,20:59:10.000,328,11100067,-795,0,1669323549,13022.04197965,191.42821815000207,54462.50903784
2022-11-24,20:59:11.000,328,11100079,-795,0,1669323550,13022.149760609995,191.44936554000014,54462.592883280005
2022-11-24,20:59:12.000,328,11100071,-795,0,1669323551,13022.109342749995,191.49870945000293,54462.48807648
2022-11-24,20:59:13.000,328,11100103,-795,0,1669323552,13022.15649691999,191.47756206000486,54462.543973440006
2022-11-24,20:59:14.000,328,11100061,-795,0,1669323553,13022.210387399995,191.46346379999886,54462.592883280005
2022-11-24,20:59:15.000,328,11100080,-795,0,1669323554,13022.25754156999,191.44936554000014,54462.62781888
2022-11-24,20:59:16.000,328,11100063,-795,0,1669323555,13022.25754156999,191.44231641000079,54462.60685752
2022-11-24,20:59:17.000,328,11100081,-795,0,1669323556,13022.28448681,191.407070760004,54462.55096056
2022-11-24,20:59:18.000,328,11100080,-795,0,1669323557,13022.23733263999,191.37887423999928,54462.460128
2022-11-24,20:59:19.000,328,11100054,-795,0,1669323558,13022.311432049995,191.392972499998,54462.460128
2022-11-24,20:59:20.000,328,11100107,-795,0,1669323559,13022.27775049999,191.36477598000056,54462.58589616001
2022-11-24,20:59:21.000,328,11100092,-795,0,1669323560,13022.33837728999,191.33657946000312,54462.62781888
2022-11-24,20:59:22.000,328,11100073,-795,0,1669323561,13022.26427788,191.33657946000312,54462.51602496001
2022-11-24,20:59:23.000,328,11100111,-795,0,1669323562,13022.32490467,191.3083829399984,54462.45314088
2022-11-24,20:59:24.000,328,11100108,-795,0,1669323563,13022.351849909996,191.2942846799997,54462.641793120005
2022-11-24,20:59:25.000,328,11100097,-795,0,1669323564,13022.42594932,191.2731372900016,54462.65576736
2022-11-24,20:59:26.000,328,11100094,-795,0,1669323565,13022.37879514999,191.25198990000354,54462.641793120005
2022-11-24,20:59:27.000,328,11100099,-795,0,1669323566,13022.44615825,191.23789164000482,54462.65576736
2022-11-24,20:59:28.000,328,11100081,-795,0,1669323567,13022.37879514999,191.2590390300029,54462.58589616001
2022-11-24,20:59:29.000,328,11100118,-795,0,1669323568,13022.459630869991,191.22379337999882,54462.592883280005
2022-11-24,20:59:30.000,328,11100084,-795,0,1669323569,13022.500048729991,191.26608816000225,54462.71865144
2022-11-24,20:59:31.000,328,11100125,-795,0,1669323570,13022.547202900001,191.2590390300029,54462.83044536001
2022-11-24,20:59:32.000,328,11100115,-795,0,1669323571,13022.46636718,191.26608816000225,54462.64878024
2022-11-24,20:59:33.000,328,11100079,-795,0,1669323572,13022.513521349996,191.25198990000354,54462.63480600001
2022-11-24,20:59:34.000,328,11100074,-795,0,1669323573,13022.520257659991,191.23789164000482,54462.6697416
2022-11-24,20:59:35.000,328,11100086,-795,0,1669323574,13022.48657611,191.23789164000482,54462.55794768
2022-11-24,20:59:36.000,328,11100063,-795,0,1669323575,13022.42594932,191.21674424999946,54462.43217952
2022-11-24,20:59:37.000,328,11100097,-795,0,1669323576,13022.48657611,191.23084250999818,54462.48807648
2022-11-24,20:59:38.000,328,11100103,-795,0,1669323577,13022.526993970001,191.24494077000418,54462.61384464001
2022-11-24,20:59:39.000,328,11100060,-795,0,1669323578,13022.553939209996,191.24494077000418,54462.5998704
2022-11-24,20:59:40.000,328,11100051,-795,0,1669323579,13022.513521349996,191.25198990000354,54462.63480600001
2022-11-24,20:59:41.000,328,11100111,-795,0,1669323580,13022.526993970001,191.2590390300029,54462.55794768
2022-11-24,20:59:42.000,328,11100058,-795,0,1669323581,13022.459630869991,191.2096951200001,54462.474102240005
2022-11-24,20:59:43.000,328,11100093,-795,0,1669323582,13022.479839799991,191.24494077000418,54462.425192400005
2022-11-24,20:59:44.000,328,11100040,-795,0,1669323583,13022.513521349996,191.18854773000203,54462.53698632001
2022-11-24,20:59:45.000,328,11100104,-795,0,1669323584,13022.547202900001,191.15330207999796,54462.63480600001
2022-11-24,20:59:46.000,328,11100061,-795,0,1669323585,13022.513521349996,191.15330207999796,54462.571921920004
2022-11-24,20:59:47.000,328,11100063,-795,0,1669323586,13022.493312419996,191.13920381999924,54462.571921920004
2022-11-24,20:59:48.000,328,11100069,-795,0,1669323587,13022.44615825,191.1110073000018,54462.41820528001
2022-11-24,20:59:49.000,328,11100098,-795,0,1669323588,13022.432685629996,191.13215468999988,54462.49506360001
2022-11-24,20:59:50.000,328,11100121,-795,0,1669323589,13022.39900407999,191.12510556000052,54462.50903784
2022-11-24,20:59:51.000,328,11100064,-795,0,1669323590,13022.372058839996,191.13920381999924,54462.53698632001
2022-11-24,20:59:52.000,328,11100094,-795,0,1669323591,13022.392267769996,191.11805643000116,54462.55096056
2022-11-24,20:59:53.000,328,11100081,-795,0,1669323592,13022.250805259995,191.15330207999796,54462.43916664
2022-11-24,20:59:54.000,328,11100084,-795,0,1669323593,13022.31816835999,191.13920381999924,54462.43217952
2022-11-24,20:59:55.000,328,11100051,-795,0,1669323594,13022.331640979995,191.15330207999796,54462.55794768
2022-11-24,20:59:56.000,328,11100086,-795,0,1669323595,13022.28448681,191.1744494700033,54462.5299992
2022-11-24,20:59:57.000,328,11100100,-795,0,1669323596,13022.24406895,191.18149860000267,54462.43916664
2022-11-24,20:59:58.000,328,11100128,-795,0,1669323597,13022.20365109,191.1955968600014,54462.3902568
2022-11-24,20:59:59.000,328,11100118,-795,0,1669323598,13022.18344216,191.23084250999818,54462.3203856
2022-11-24,21:00:00.000,328,11100090,-795,0,1669323599,13022.22386002,191.18854773000203,54462.43916664
2022-11-24,21:00:01.000,328,11100087,-795,0,1669323600,13022.190178469995,191.20264599000075,54462.460128
2022-11-24,21:00:02.000,328,11100101,-795,0,1669323601,13022.16323323,191.1955968600014,54462.3902568
2022-11-24,21:00:03.000,328,11100052,-795,0,1669323602,13022.169969539995,191.1603512100046,54462.3203856
2022-11-24,21:00:04.000,328,11100107,-795,0,1669323603,13022.129551679995,191.16740034000395,54462.41820528001
2022-11-24,21:00:05.000,328,11100071,-795,0,1669323604,13022.068924889994,191.1603512100046,54462.32737272001
2022-11-24,21:00:06.000,328,11100090,-795,0,1669323605,13022.16323323,191.1110073000018,54462.43916664
2022-11-24,21:00:07.000,328,11100124,-795,0,1669323606,13022.09587012999,191.1462529499986,54462.3203856
2022-11-24,21:00:08.000,328,11100152,-795,0,1669323607,13022.068924889994,191.1110073000018,54462.34833408001
2022-11-24,21:00:09.000,328,11100112,-795,0,1669323608,13022.1430243,191.08281078000437,54462.49506360001
2022-11-24,21:00:10.000,328,11100109,-795,0,1669323609,13022.109342749995,191.02641774000222,54462.50205072
2022-11-24,21:00:11.000,328,11100099,-795,0,1669323610,13022.089133819994,191.02641774000222,54462.44615376001
2022-11-24,21:00:12.000,328,11100118,-795,0,1669323611,13022.01503440999,190.98412295999879,54462.34134696
2022-11-24,21:00:13.000,328,11100130,-795,0,1669323612,13021.967880239994,190.948877310002,54462.3902568
2022-11-24,21:00:14.000,328,11100125,-795,0,1669323613,13022.008298099994,190.89248426999984,54462.43217952
2022-11-24,21:00:15.000,328,11100082,-795,0,1669323614,13022.008298099994,190.89248426999984,54462.355321200004
2022-11-24,21:00:16.000,328,11100059,-795,0,1669323615,13021.907253449994,190.8360912299977,54462.236540160004
2022-11-24,21:00:17.000,328,11100062,-795,0,1669323616,13021.934198689989,190.82904209999833,54462.236540160004
2022-11-24,21:00:18.000,328,11100073,-795,0,1669323617,13021.954407619989,190.77969819000282,54462.355321200004
2022-11-24,21:00:19.000,328,11100072,-795,0,1669323618,13021.913989759989,190.74445253999875,54462.32737272001
2022-11-24,21:00:20.000,328,11100009,-795,0,1669323619,13021.940934999999,190.69510863000323,54462.28545
2022-11-24,21:00:21.000,328,11100100,-795,0,1669323620,13021.900517139999,190.69510863000323,54462.2155788
2022-11-24,21:00:22.000,328,11100054,-795,0,1669323621,13021.819681419998,190.6034699400043,54461.985003839996
2022-11-24,21:00:23.000,328,11100081,-795,0,1669323622,13021.893780829989,190.6034699400043,54462.11775912
2022-11-24,21:00:24.000,328,11100086,-795,0,1669323623,13021.900517139999,190.52592951000406,54462.20160456001
2022-11-24,21:00:25.000,328,11100109,-795,0,1669323624,13021.954407619989,190.54002777000278,54462.25051440001
2022-11-24,21:00:26.000,328,11100075,-795,0,1669323625,13021.947671309994,190.53297864000342,54462.187630320004
2022-11-24,21:00:27.000,328,11100109,-795,0,1669323626,13022.01503440999,190.53297864000342,54462.19461744
2022-11-24,21:00:28.000,328,11100043,-795,0,1669323627,13022.089133819994,190.46248734000255,54462.13173336001
2022-11-24,21:00:29.000,328,11100074,-795,0,1669323628,13022.089133819994,190.5047821199987,54462.18064320001
2022-11-24,21:00:30.000,328,11100072,-795,0,1669323629,13022.1430243,190.49773298999935,54462.22256592
2022-11-24,21:00:31.000,328,11100128,-795,0,1669323630,13022.19691477999,190.46248734000255,54462.138720480005
2022-11-24,21:00:32.000,328,11100087,-795,0,1669323631,13022.210387399995,190.49773298999935,54462.04788792
2022-11-24,21:00:33.000,328,11100110,-795,0,1669323632,13022.311432049995,190.5047821199987,54462.17365608
2022-11-24,21:00:34.000,328,11100063,-795,0,1669323633,13022.432685629996,190.51183124999807,54462.24352728
2022-11-24,21:00:35.000,328,11100081,-795,0,1669323634,13022.493312419996,190.47658560000127,54462.208591680006
2022-11-24,21:00:36.000,328,11100066,-795,0,1669323635,13022.520257659991,190.48363473000063,54462.24352728
2022-11-24,21:00:37.000,328,11100108,-795,0,1669323636,13022.540466589991,190.53297864000342,54462.11775912
2022-11-24,21:00:38.000,328,11100133,-795,0,1669323637,13022.634774929997,190.49068386,54462.1457076
2022-11-24,21:00:39.000,328,11100083,-795,0,1669323638,13022.702138029992,190.48363473000063,54462.152694719996
2022-11-24,21:00:40.000,328,11100105,-795,0,1669323639,13022.722346959992,190.56822429000022,54462.16666896
2022-11-24,21:00:41.000,328,11100118,-795,0,1669323640,13022.796446369997,190.5541260300015,54462.27147576
2022-11-24,21:00:42.000,328,11100090,-795,0,1669323641,13022.836864229997,190.5893716799983,54462.2155788
2022-11-24,21:00:43.000,328,11100074,-795,0,1669323642,13022.843600539993,190.62461733000237,54462.27147576
2022-11-24,21:00:44.000,328,11100041,-795,0,1669323643,13022.897491019998,190.65986297999916,54462.17365608
2022-11-24,21:00:45.000,328,11100111,-795,0,1669323644,13022.850336850002,190.70920689000195,54462.25051440001
2022-11-24,21:00:46.000,328,11100123,-795,0,1669323645,13022.843600539993,190.75855080000474,54462.19461744
2022-11-24,21:00:47.000,328,11100074,-795,0,1669323646,13022.897491019998,190.79379645000154,54462.22256592
2022-11-24,21:00:48.000,328,11100085,-795,0,1669323647,13022.951381499988,190.82904209999833,54462.36929544001
2022-11-24,21:00:49.000,328,11100114,-795,0,1669323648,13022.924436259993,190.87838601000112,54462.43916664
2022-11-24,21:00:50.000,328,11100095,-795,0,1669323649,13022.991799359988,190.90658252999856,54462.48108936
2022-11-24,21:00:51.000,328,11100081,-795,0,1669323650,13022.964854119993,190.948877310002,54462.43916664
2022-11-24,21:00:52.000,328,11100082,-795,0,1669323651,13022.890754710003,190.99117208999814,54462.355321200004
2022-11-24,21:00:53.000,328,11100049,-795,0,1669323652,13022.924436259993,191.00527035000414,54462.33435984
2022-11-24,21:00:54.000,328,11100089,-795,0,1669323653,13022.857073159998,191.061663389999,54462.26448864
2022-11-24,21:00:55.000,328,11100065,-795,0,1669323654,13022.877282089998,191.10395817000244,54462.39724392001
2022-11-24,21:00:56.000,328,11100120,-795,0,1669323655,13022.809918990002,191.15330207999796,54462.36230832
2022-11-24,21:00:57.000,328,11100071,-795,0,1669323656,13022.816655299997,191.18854773000203,54462.34833408001
2022-11-24,21:00:58.000,328,11100099,-795,0,1669323657,13022.850336850002,191.2096951200001,54462.43217952
2022-11-24,21:00:59.000,328,11100071,-795,0,1669323658,13022.830127920002,191.30133380999905,54462.39724392001
2022-11-24,21:01:00.000,328,11100075,-795,0,1669323659,13022.816655299997,191.3224812000044,54462.3902568
2022-11-24,21:01:01.000,328,11100085,-795,0,1669323660,13022.762764819992,191.3577268500012,54462.32737272001
2022-11-24,21:01:02.000,328,11100074,-795,0,1669323661,13022.722346959992,191.392972499998,54462.29243712
2022-11-24,21:01:03.000,328,11100075,-795,0,1669323662,13022.681929099992,191.44231641000079,54462.28545
2022-11-24,21:01:04.000,328,11100031,-795,0,1669323663,13022.641511239992,191.51280771000165,54462.26448864
2022-11-24,21:01:05.000,328,11100102,-795,0,1669323664,13022.654983859997,191.47756206000486,54462.45314088
2022-11-24,21:01:06.000,328,11100064,-795,0,1669323665,13022.654983859997,191.49166032000358,54462.474102240005
2022-11-24,21:01:07.000,328,11100073,-795,0,1669323666,13022.634774929997,191.5057585800023,54462.44615376001
2022-11-24,21:01:08.000,328,11100008,-795,0,1669323667,13022.560675519991,191.47756206000486,54462.24352728
2022-11-24,21:01:09.000,328,11100067,-795,0,1669323668,13022.513521349996,191.519856840001,54462.257501520005
2022-11-24,21:01:10.000,328,11100106,-795,0,1669323669,13022.567411830001,191.49870945000293,54462.33435984
2022-11-24,21:01:11.000,328,11100084,-795,0,1669323670,13022.506785040001,191.47756206000486,54462.36230832
2022-11-24,21:01:12.000,328,11100071,-795,0,1669323671,13022.48657611,191.44936554000014,54462.22256592
2022-11-24,21:01:13.000,328,11100105,-795,0,1669323672,13022.520257659991,191.40002163000463,54462.2155788
2022-11-24,21:01:14.000,328,11100079,-795,0,1669323673,13022.540466589991,191.392972499998,54462.39724392001
2022-11-24,21:01:15.000,328,11100060,-795,0,1669323674,13022.513521349996,191.407070760004,54462.33435984
2022-11-24,21:01:16.000,328,11100071,-795,0,1669323675,13022.506785040001,191.36477598000056,54462.31339848
2022-11-24,21:01:17.000,328,11100113,-795,0,1669323676,13022.473103489996,191.33657946000312,54462.20160456001
2022-11-24,21:01:18.000,328,11100070,-795,0,1669323677,13022.44615825,191.3083829399984,54462.18064320001
2022-11-24,21:01:19.000,328,11100077,-795,0,1669323678,13022.46636718,191.31543206999777,54462.27147576
2022-11-24,21:01:20.000,328,11100061,-795,0,1669323679,13022.500048729991,191.34362859000248,54462.31339848
2022-11-24,21:01:21.000,328,11100097,-795,0,1669323680,13022.506785040001,191.3224812000044,54462.32737272001
2022-11-24,21:01:22.000,328,11100053,-795,0,1669323681,13022.48657611,191.35067772000184,54462.257501520005
2022-11-24,21:01:23.000,328,11100096,-795,0,1669323682,13022.493312419996,191.3224812000044,54462.236540160004
2022-11-24,21:01:24.000,328,11100045,-795,0,1669323683,13022.473103489996,191.28723555000033,54462.31339848
2022-11-24,21:01:25.000,328,11100102,-795,0,1669323684,13022.459630869991,191.2590390300029,54462.25051440001
2022-11-24,21:01:26.000,328,11100075,-795,0,1669323685,13022.473103489996,191.2590390300029,54462.29942424001
2022-11-24,21:01:27.000,328,11100103,-795,0,1669323686,13022.432685629996,191.2590390300029,54462.2155788
2022-11-24,21:01:28.000,328,11100142,-795,0,1669323687,13022.44615825,191.2096951200001,54462.208591680006
2022-11-24,21:01:29.000,328,11100113,-795,0,1669323688,13022.580884449992,191.18854773000203,54462.43916664
2022-11-24,21:01:30.000,328,11100128,-795,0,1669323689,13022.567411830001,191.1603512100046,54462.404231040004
2022-11-24,21:01:31.000,328,11100089,-795,0,1669323690,13022.533730279996,191.18149860000267,54462.36929544001
2022-11-24,21:01:32.000,328,11100029,-795,0,1669323691,13022.567411830001,191.12510556000052,54462.236540160004
2022-11-24,21:01:33.000,328,11100054,-795,0,1669323692,13022.553939209996,191.11805643000116,54462.257501520005
2022-11-24,21:01:34.000,328,11100054,-795,0,1669323693,13022.580884449992,191.13920381999924,54462.29942424001
2022-11-24,21:01:35.000,328,11100084,-795,0,1669323694,13022.580884449992,191.11805643000116,54462.25051440001
2022-11-24,21:01:36.000,328,11100113,-795,0,1669323695,13022.547202900001,191.1462529499986,54462.16666896
2022-11-24,21:01:37.000,328,11100052,-795,0,1669323696,13022.580884449992,191.1462529499986,54462.22256592
2022-11-24,21:01:38.000,328,11100095,-795,0,1669323697,13022.560675519991,191.10395817000244,54462.29942424001
2022-11-24,21:01:39.000,328,11100097,-795,0,1669323698,13022.553939209996,191.11805643000116,54462.25051440001
2022-11-24,21:01:40.000,328,11100045,-795,0,1669323699,13022.594357069996,191.10395817000244,54462.20160456001
2022-11-24,21:01:41.000,328,11100113,-795,0,1669323700,13022.601093379992,191.07576164999773,54462.13173336001
2022-11-24,21:01:42.000,328,11100069,-795,0,1669323701,13022.621302309992,191.08985991000372,54462.02692656
2022-11-24,21:01:43.000,328,11100106,-795,0,1669323702,13022.533730279996,191.06871251999837,54461.99199096001
2022-11-24,21:01:44.000,328,11100109,-795,0,1669323703,13022.614565999997,191.03346687000158,54462.11775912
2022-11-24,21:01:45.000,328,11100070,-795,0,1669323704,13022.675192789997,191.03346687000158,54462.187630320004
2022-11-24,21:01:46.000,328,11100065,-795,0,1669323705,13022.675192789997,190.9629755700007,54462.1457076
2022-11-24,21:01:47.000,328,11100079,-795,0,1669323706,13022.769501130002,190.99822122000478,54462.17365608
2022-11-24,21:01:48.000,328,11100033,-795,0,1669323707,13022.735819579997,190.92068079000455,54462.11775912
2022-11-24,21:01:49.000,328,11100072,-795,0,1669323708,13022.668456480002,190.88543514000048,54462.01295232001
2022-11-24,21:01:50.000,328,11100069,-795,0,1669323709,13022.715610649997,190.88543514000048,54462.16666896
2022-11-24,21:01:51.000,328,11100073,-795,0,1669323710,13022.749292200002,190.8008455800009,54462.13173336001
2022-11-24,21:01:52.000,328,11100115,-795,0,1669323711,13022.702138029992,190.8008455800009,54462.0758364
2022-11-24,21:01:53.000,328,11100116,-795,0,1669323712,13022.762764819992,190.82199296999897,54462.152694719996
2022-11-24,21:01:54.000,328,11100075,-795,0,1669323713,13022.857073159998,190.74445253999875,54462.17365608
2022-11-24,21:01:55.000,328,11100062,-795,0,1669323714,13022.762764819992,190.77969819000282,54462.13173336001
2022-11-24,21:01:56.000,328,11100036,-795,0,1669323715,13022.843600539993,190.75855080000474,54462.2155788
2022-11-24,21:01:57.000,328,11100049,-795,0,1669323716,13022.843600539993,190.7374034099994,54462.13173336001
2022-11-24,21:01:58.000,328,11100015,-795,0,1669323717,13022.917699949998,190.7374034099994,54462.0758364
2022-11-24,21:01:59.000,328,11100065,-795,0,1669323718,13022.931172569988,190.73035428000003,54462.16666896
2022-11-24,21:02:00.000,328,11100078,-795,0,1669323719,13022.964854119993,190.70920689000195,54462.187630320004
2022-11-24,21:02:01.000,328,11100022,-795,0,1669323720,13023.025480909993,190.7021577600026,54462.26448864
2022-11-24,21:02:02.000,328,11100138,-795,0,1669323721,13023.025480909993,190.67396123999788,54462.236540160004
2022-11-24,21:02:03.000,328,11100086,-795,0,1669323722,13023.005271979993,190.68101037000451,54462.12474624
2022-11-24,21:02:04.000,328,11100046,-795,0,1669323723,13023.025480909993,190.66691210999852,54462.236540160004
2022-11-24,21:02:05.000,328,11100081,-795,0,1669323724,13023.065898769994,190.65986297999916,54462.208591680006
2022-11-24,21:02:06.000,328,11100104,-795,0,1669323725,13023.065898769994,190.64576472000044,54462.20160456001
2022-11-24,21:02:07.000,328,11100087,-795,0,1669323726,13023.032217219989,190.59642080999765,54462.15968184001
2022-11-24,21:02:08.000,328,11100109,-795,0,1669323727,13023.038953529998,190.59642080999765,54462.187630320004
2022-11-24,21:02:09.000,328,11100094,-795,0,1669323728,13023.106316629994,190.56822429000022,54462.376282560006
2022-11-24,21:02:10.000,328,11100100,-795,0,1669323729,13023.119789249999,190.5541260300015,54462.38326968
2022-11-24,21:02:11.000,328,11100119,-795,0,1669323730,13023.092844009989,190.57527341999958,54462.44615376001
2022-11-24,21:02:12.000,328,11100047,-795,0,1669323731,13023.025480909993,190.5541260300015,54462.26448864
2022-11-24,21:02:13.000,328,11100061,-795,0,1669323732,13023.018744599998,190.53297864000342,54462.29942424001
2022-11-24,21:02:14.000,328,11100085,-795,0,1669323733,13022.978326739998,190.51183124999807,54462.34134696
2022-11-24,21:02:15.000,328,11100123,-795,0,1669323734,13022.951381499988,190.4695364700019,54462.39724392001
2022-11-24,21:02:16.000,328,11100093,-795,0,1669323735,13022.863809469993,190.4554382100032,54462.31339848
2022-11-24,21:02:17.000,328,11100066,-795,0,1669323736,13022.884018399993,190.4695364700019,54462.3203856
2022-11-24,21:02:18.000,328,11100097,-795,0,1669323737,13022.877282089998,190.44133995000448,54462.404231040004
2022-11-24,21:02:19.000,328,11100078,-795,0,1669323738,13022.877282089998,190.42019255999912,54462.43916664
2022-11-24,21:02:20.000,328,11100067,-795,0,1669323739,13022.863809469993,190.36379952000425,54462.32737272001
2022-11-24,21:02:21.000,328,11100088,-795,0,1669323740,13022.850336850002,190.37789778000297,54462.29942424001
2022-11-24,21:02:22.000,328,11100058,-795,0,1669323741,13022.769501130002,190.43429081999784,54462.16666896
2022-11-24,21:02:23.000,328,11100073,-795,0,1669323742,13022.722346959992,190.4554382100032,54462.18064320001
2022-11-24,21:02:24.000,328,11100074,-795,0,1669323743,13022.749292200002,190.47658560000127,54462.26448864
2022-11-24,21:02:25.000,328,11100073,-795,0,1669323744,13022.735819579997,190.48363473000063,54462.26448864
2022-11-24,21:02:26.000,328,11100092,-795,0,1669323745,13022.708874340002,190.48363473000063,54462.24352728
2022-11-24,21:02:27.000,328,11100098,-795,0,1669323746,13022.661720169992,190.5188803800047,54462.19461744
2022-11-24,21:02:28.000,328,11100035,-795,0,1669323747,13022.702138029992,190.56117516000086,54462.27846288001
2022-11-24,21:02:29.000,328,11100084,-795,0,1669323748,13022.695401719997,190.54707690000214,54462.24352728
2022-11-24,21:02:30.000,328,11100068,-795,0,1669323749,13022.628038620001,190.5893716799983,54462.257501520005
2022-11-24,21:02:31.000,328,11100121,-795,0,1669323750,13022.560675519991,190.63166646000172,54462.2155788
2022-11-24,21:02:32.000,328,11100084,-795,0,1669323751,13022.513521349996,190.64576472000044,54462.1457076
2022-11-24,21:02:33.000,328,11100091,-795,0,1669323752,13022.473103489996,190.65986297999916,54462.18064320001
2022-11-24,21:02:34.000,328,11100064,-795,0,1669323753,13022.520257659991,190.67396123999788,54462.28545
2022-11-24,21:02:35.000,328,11100106,-795,0,1669323754,13022.44615825,190.68101037000451,54462.257501520005
2022-11-24,21:02:36.000,328,11100013,-795,0,1669323755,13022.419213009991,190.70920689000195,54462.208591680006
2022-11-24,21:02:37.000,328,11100084,-795,0,1669323756,13022.32490467,190.70920689000195,54462.06884928
2022-11-24,21:02:38.000,328,11100047,-795,0,1669323757,13022.28448681,190.72330515000067,54462.089810640005
2022-11-24,21:02:39.000,328,11100035,-795,0,1669323758,13022.24406895,190.7162560200013,54462.2155788
2022-11-24,21:02:40.000,328,11100092,-795,0,1669323759,13022.169969539995,190.74445253999875,54462.2155788
2022-11-24,21:02:41.000,328,11100110,-795,0,1669323760,13022.17670584999,190.69510863000323,54462.25051440001
2022-11-24,21:02:42.000,328,11100100,-795,0,1669323761,13022.129551679995,190.6528138499998,54462.18064320001
2022-11-24,21:02:43.000,328,11100061,-795,0,1669323762,13022.11607905999,190.6034699400043,54462.09679776
2022-11-24,21:02:44.000,328,11100013,-795,0,1669323763,13022.09587012999,190.59642080999765,54462.19461744
2022-11-24,21:02:45.000,328,11100085,-795,0,1669323764,13022.11607905999,190.54707690000214,54462.138720480005
2022-11-24,21:02:46.000,328,11100095,-795,0,1669323765,13022.05545226999,190.64576472000044,54462.11775912
2022-11-24,21:02:47.000,328,11100102,-795,0,1669323766,13022.03524333999,190.59642080999765,54461.99897808
2022-11-24,21:02:48.000,328,11100084,-795,0,1669323767,13021.988089169994,190.53297864000342,54462.09679776
2022-11-24,21:02:49.000,328,11100083,-795,0,1669323768,13022.001561789999,190.53297864000342,54462.06186216001
2022-11-24,21:02:50.000,328,11100108,-795,0,1669323769,13022.08239751,190.48363473000063,54462.22955304001
2022-11-24,21:02:51.000,328,11100083,-795,0,1669323770,13022.09587012999,190.4695364700019,54462.26448864
2022-11-24,21:02:52.000,328,11100067,-795,0,1669323771,13022.008298099994,190.49773298999935,54462.13173336001
2022-11-24,21:02:53.000,328,11100107,-795,0,1669323772,13022.001561789999,190.37789778000297,54462.09679776
2022-11-24,21:02:54.000,328,11100087,-795,0,1669323773,13022.021770719999,190.39904517000105,54462.152694719996
2022-11-24,21:02:55.000,328,11100101,-795,0,1669323774,13022.08239751,190.3708486500036,54462.13173336001
2022-11-24,21:02:56.000,328,11100111,-795,0,1669323775,13022.008298099994,190.29330822000338,54461.971029600005
2022-11-24,21:02:57.000,328,11100103,-795,0,1669323776,13022.05545226999,190.25101343999995,54462.08282352001
2022-11-24,21:02:58.000,328,11100074,-795,0,1669323777,13022.12281537,190.1946203999978,54462.17365608
2022-11-24,21:02:59.000,328,11100054,-795,0,1669323778,13022.24406895,190.16642388000037,54462.27846288001
2022-11-24,21:03:00.000,328,11100083,-795,0,1669323779,13022.25754156999,190.18052213999908,54462.18064320001
2022-11-24,21:03:01.000,328,11100097,-795,0,1669323780,13022.230596329995,190.1452764900023,54462.12474624
2022-11-24,21:03:02.000,328,11100119,-795,0,1669323781,13022.13628798999,190.159374750001,54461.99199096001
2022-11-24,21:03:03.000,328,11100077,-795,0,1669323782,13022.149760609995,190.11003083999822,54462.06884928
2022-11-24,21:03:04.000,328,11100079,-795,0,1669323783,13022.109342749995,190.11707997000485,54461.95006824
2022-11-24,21:03:05.000,328,11100092,-795,0,1669323784,13022.230596329995,190.032490409998,54462.12474624
2022-11-24,21:03:06.000,328,11100049,-795,0,1669323785,13022.20365109,190.08183432000078,54462.15968184001
2022-11-24,21:03:07.000,328,11100085,-795,0,1669323786,13022.22386002,190.03953954000463,54462.12474624
2022-11-24,21:03:08.000,328,11100069,-795,0,1669323787,13022.17670584999,190.03953954000463,54462.09679776
2022-11-24,21:03:09.000,328,11100103,-795,0,1669323788,13022.271014189995,189.99019563000184,54462.09679776
2022-11-24,21:03:10.000,328,11100078,-795,0,1669323789,13022.271014189995,189.98314650000248,54462.06186216001
2022-11-24,21:03:11.000,328,11100096,-795,0,1669323790,13022.29795942999,189.9338025899997,54462.089810640005
2022-11-24,21:03:12.000,328,11100091,-795,0,1669323791,13022.271014189995,189.90560607000225,54462.019939440004
2022-11-24,21:03:13.000,328,11100083,-795,0,1669323792,13022.32490467,189.8774095500048,54462.0059652
2022-11-24,21:03:14.000,328,11100117,-795,0,1669323793,13022.44615825,189.8985569400029,54462.16666896
2022-11-24,21:03:15.000,328,11100121,-795,0,1669323794,13022.459630869991,189.88445868000417,54462.1457076
2022-11-24,21:03:16.000,328,11100061,-795,0,1669323795,13022.479839799991,189.77872172999923,54462.0059652
2022-11-24,21:03:17.000,328,11100062,-795,0,1669323796,13022.48657611,189.86331128999882,54461.9011584
2022-11-24,21:03:18.000,328,11100039,-795,0,1669323797,13022.506785040001,189.82101651000266,54462.0059652
2022-11-24,21:03:19.000,328,11100099,-795,0,1669323798,13022.547202900001,189.73642695000308,54461.99897808
2022-11-24,21:03:20.000,328,11100100,-795,0,1669323799,13022.628038620001,189.77167259999987,54462.09679776
2022-11-24,21:03:21.000,328,11100092,-795,0,1669323800,13022.729083270002,189.7505252100018,54462.089810640005
2022-11-24,21:03:22.000,328,11100035,-795,0,1669323801,13022.749292200002,189.71527955999773,54462.05487504
2022-11-24,21:03:23.000,328,11100103,-795,0,1669323802,13022.809918990002,189.67298478000157,54462.11775912
2022-11-24,21:03:24.000,328,11100084,-795,0,1669323803,13022.809918990002,189.65888652000285,54462.15968184001
2022-11-24,21:03:25.000,328,11100099,-795,0,1669323804,13022.897491019998,189.62364086999878,54462.138720480005
2022-11-24,21:03:26.000,328,11100093,-795,0,1669323805,13022.971590429988,189.62364086999878,54462.16666896
2022-11-24,21:03:27.000,328,11100076,-795,0,1669323806,13022.985063049993,189.6518373900035,54462.1457076
2022-11-24,21:03:28.000,328,11100048,-795,0,1669323807,13023.012008289988,189.60954261000006,54462.138720480005
2022-11-24,21:03:29.000,328,11100074,-795,0,1669323808,13023.065898769994,189.63773913000477,54462.11077200001
2022-11-24,21:03:30.000,328,11100095,-795,0,1669323809,13023.166943419994,189.64478826000413,54462.306411360005
2022-11-24,21:03:31.000,328,11100082,-795,0,1669323810,13023.220833899999,189.6659356500022,54462.26448864
2022-11-24,21:03:32.000,328,11100092,-795,0,1669323811,13023.21409758999,189.65888652000285,54462.16666896
2022-11-24,21:03:33.000,328,11100113,-795,0,1669323812,13023.26125176,189.73642695000308,54462.236540160004
2022-11-24,21:03:34.000,328,11100051,-795,0,1669323813,13023.267988069994,189.7857708599986,54462.27846288001
2022-11-24,21:03:35.000,328,11100106,-795,0,1669323814,13023.27472437999,189.85626215999946,54462.24352728
2022-11-24,21:03:36.000,328,11100102,-795,0,1669323815,13023.288196999994,189.9126552000016,54462.2155788
2022-11-24,21:03:37.000,328,11100125,-795,0,1669323816,13023.34208748,189.9619991100044,54462.24352728
2022-11-24,21:03:38.000,328,11100061,-795,0,1669323817,13023.37576902999,190.00429389000055,54462.34833408001
2022-11-24,21:03:39.000,328,11100082,-795,0,1669323818,13023.38250534,190.08183432000078,54462.36230832
2022-11-24,21:03:40.000,328,11100065,-795,0,1669323819,13023.348823789995,190.13117823000357,54462.43217952
2022-11-24,21:03:41.000,328,11100098,-795,0,1669323820,13023.32187855,190.17347300999973,54462.27846288001
2022-11-24,21:03:42.000,328,11100074,-795,0,1669323821,13023.267988069994,190.20166953000444,54462.15968184001
2022-11-24,21:03:43.000,328,11100055,-795,0,1669323822,13023.267988069994,190.23691518000123,54462.1457076
2022-11-24,21:03:44.000,328,11100003,-795,0,1669323823,13023.27472437999,190.2439643100006,54462.27147576
2022-11-24,21:03:45.000,328,11100076,-795,0,1669323824,13023.23430651999,190.22986605000187,54462.2155788
2022-11-24,21:03:46.000,328,11100048,-795,0,1669323825,13023.099580319998,190.26511169999867,54462.138720480005
2022-11-24,21:03:47.000,328,11100101,-795,0,1669323826,13023.207361279994,190.2439643100006,54462.236540160004
2022-11-24,21:03:48.000,328,11100142,-795,0,1669323827,13023.200624969999,190.22986605000187,54462.13173336001
2022-11-24,21:03:49.000,328,11100096,-795,0,1669323828,13023.220833899999,190.28625909000402,54462.187630320004
2022-11-24,21:03:50.000,328,11100156,-795,0,1669323829,13023.207361279994,190.2580625699993,54462.20160456001
2022-11-24,21:03:51.000,328,11100097,-795,0,1669323830,13023.247779139994,190.3074064800021,54462.20160456001
2022-11-24,21:03:52.000,328,11100101,-795,0,1669323831,13023.227570209994,190.32150474000082,54462.187630320004
2022-11-24,21:03:53.000,328,11100074,-795,0,1669323832,13023.25451544999,190.27216082999803,54462.12474624
2022-11-24,21:03:54.000,328,11100100,-795,0,1669323833,13023.30166962,190.22986605000187,54462.257501520005
2022-11-24,21:03:55.000,328,11100044,-795,0,1669323834,13023.32187855,190.2439643100006,54462.2155788
2022-11-24,21:03:56.000,328,11100110,-795,0,1669323835,13023.308405929994,190.2439643100006,54462.187630320004
2022-11-24,21:03:57.000,328,11100057,-795,0,1669323836,13023.23430651999,190.27920996000466,54462.03391368001
2022-11-24,21:03:58.000,328,11100082,-795,0,1669323837,13023.27472437999,190.27920996000466,54461.92910688
2022-11-24,21:03:59.000,328,11100077,-795,0,1669323838,13023.39597795999,190.29330822000338,54462.0758364
2022-11-24,21:04:00.000,328,11100069,-795,0,1669323839,13023.449868439995,190.27216082999803,54462.20160456001
2022-11-24,21:04:01.000,328,11100116,-795,0,1669323840,13023.470077369995,190.29330822000338,54462.22955304001
2022-11-24,21:04:02.000,328,11100085,-795,0,1669323841,13023.449868439995,190.22281692000251,54462.15968184001
2022-11-24,21:04:03.000,328,11100127,-795,0,1669323842,13023.490286299995,190.22281692000251,54462.089810640005
2022-11-24,21:04:04.000,328,11100066,-795,0,1669323843,13023.550913089995,190.21576779000316,54462.12474624
2022-11-24,21:04:05.000,328,11100066,-795,0,1669323844,13023.54417678,190.22986605000187,54462.10378488
2022-11-24,21:04:06.000,328,11100080,-795,0,1669323845,13023.60480357,190.22986605000187,54462.152694719996
2022-11-24,21:04:07.000,328,11100058,-795,0,1669323846,13023.651957739996,190.25101343999995,54462.208591680006
2022-11-24,21:04:08.000,328,11100074,-795,0,1669323847,13023.678902979991,190.2439643100006,54462.11077200001
2022-11-24,21:04:09.000,328,11100074,-795,0,1669323848,13023.726057150001,190.27920996000466,54462.1457076
2022-11-24,21:04:10.000,328,11100127,-795,0,1669323849,13023.806892870001,190.28625909000402,54462.25051440001
2022-11-24,21:04:11.000,328,11100116,-795,0,1669323850,13023.860783349992,190.31445561000146,54462.27147576
2022-11-24,21:04:12.000,328,11100060,-795,0,1669323851,13023.921410139992,190.33560299999954,54462.3203856
2022-11-24,21:04:13.000,328,11100056,-795,0,1669323852,13023.887728590002,190.42724168999848,54462.08282352001
2022-11-24,21:04:14.000,328,11100097,-795,0,1669323853,13024.008982170002,190.43429081999784,54462.22955304001
2022-11-24,21:04:15.000,328,11100107,-795,0,1669323854,13024.103290509993,190.47658560000127,54462.31339848
2022-11-24,21:04:16.000,328,11100063,-795,0,1669323855,13024.143708369993,190.5047821199987,54462.28545
2022-11-24,21:04:17.000,328,11100143,-795,0,1669323856,13024.177389919998,190.56822429000022,54462.27846288001
2022-11-24,21:04:18.000,328,11100119,-795,0,1669323857,13024.244753019993,190.5541260300015,54462.31339848
2022-11-24,21:04:19.000,328,11100092,-795,0,1669323858,13024.258225639998,190.617568200003,54462.27147576
2022-11-24,21:04:20.000,328,11100090,-795,0,1669323859,13024.352533979989,190.64576472000044,54462.404231040004
2022-11-24,21:04:21.000,328,11100080,-795,0,1669323860,13024.339061359999,190.65986297999916,54462.27846288001
2022-11-24,21:04:22.000,328,11100070,-795,0,1669323861,13024.359270289999,190.66691210999852,54462.236540160004
2022-11-24,21:04:23.000,328,11100114,-795,0,1669323862,13024.406424459994,190.72330515000067,54462.31339848
2022-11-24,21:04:24.000,328,11100120,-795,0,1669323863,13024.446842319994,190.78674732000218,54462.33435984
2022-11-24,21:04:25.000,328,11100080,-795,0,1669323864,13024.43336969999,190.87133688000176,54462.27147576
2022-11-24,21:04:26.000,328,11100113,-795,0,1669323865,13024.426633389994,190.87838601000112,54462.27846288001
2022-11-24,21:04:27.000,328,11100084,-795,0,1669323866,13024.487260179994,190.93477905000327,54462.41820528001
2022-11-24,21:04:28.000,328,11100084,-795,0,1669323867,13024.49399648999,191.00527035000414,54462.3203856
2022-11-24,21:04:29.000,328,11100094,-795,0,1669323868,13024.47378755999,191.02641774000222,54462.29942424001
2022-11-24,21:04:30.000,328,11100103,-795,0,1669323869,13024.52094173,191.061663389999,54462.34833408001
2022-11-24,21:04:31.000,328,11100112,-795,0,1669323870,13024.47378755999,191.15330207999796,54462.27846288001
2022-11-24,21:04:32.000,328,11100073,-795,0,1669323871,13024.460314939999,191.15330207999796,54462.22256592
2022-11-24,21:04:33.000,328,11100081,-795,0,1669323872,13024.51420541999,191.2096951200001,54462.32737272001
2022-11-24,21:04:34.000,328,11100102,-795,0,1669323873,13024.568095899995,191.2731372900016,54462.29243712
2022-11-24,21:04:35.000,328,11100090,-795,0,1669323874,13024.64219531,191.30133380999905,54462.45314088
2022-11-24,21:04:36.000,328,11100025,-795,0,1669323875,13024.62198638,191.32953033000376,54462.43916664
2022-11-24,21:04:37.000,328,11100116,-795,0,1669323876,13024.61525006999,191.35067772000184,54462.3902568
2022-11-24,21:04:38.000,328,11100114,-795,0,1669323877,13024.62198638,191.392972499998,54462.236540160004
2022-11-24,21:04:39.000,328,11100098,-795,0,1669323878,13024.65566792999,191.41411989000335,54462.257501520005
2022-11-24,21:04:40.000,328,11100105,-795,0,1669323879,13024.648931619995,191.4211690200027,54462.41121816
2022-11-24,21:04:41.000,328,11100113,-795,0,1669323880,13024.669140549995,191.40002163000463,54462.48108936
2022-11-24,21:04:42.000,328,11100130,-795,0,1669323881,13024.689349479995,191.42821815000207,54462.43217952
2022-11-24,21:04:43.000,328,11100088,-795,0,1669323882,13024.689349479995,191.44231641000079,54462.39724392001
2022-11-24,21:04:44.000,328,11100060,-795,0,1669323883,13024.689349479995,191.4211690200027,54462.43217952
2022-11-24,21:04:45.000,328,11100091,-795,0,1669323884,13024.65566792999,191.43526728000143,54462.460128
2022-11-24,21:04:46.000,328,11100079,-795,0,1669323885,13024.61525006999,191.4564146699995,54462.43217952
2022-11-24,21:04:47.000,328,11100078,-795,0,1669323886,13024.51420541999,191.392972499998,54462.25051440001
2022-11-24,21:04:48.000,328,11100089,-795,0,1669323887,13024.56135959,191.41411989000335,54462.43217952
2022-11-24,21:04:49.000,328,11100088,-795,0,1669323888,13024.669140549995,191.36477598000056,54462.53698632001
2022-11-24,21:04:50.000,328,11100072,-795,0,1669323889,13024.669140549995,191.30133380999905,54462.44615376001
2022-11-24,21:04:51.000,328,11100122,-795,0,1669323890,13024.7028221,191.24494077000418,54462.523012080004
2022-11-24,21:04:52.000,328,11100079,-795,0,1669323891,13024.64219531,191.16740034000395,54462.41820528001
2022-11-24,21:04:53.000,328,11100041,-795,0,1669323892,13024.69608578999,191.09690904000308,54462.50205072
2022-11-24,21:04:54.000,328,11100122,-795,0,1669323893,13024.709558409995,191.00527035000414,54462.571921920004
2022-11-24,21:04:55.000,328,11100123,-795,0,1669323894,13024.7028221,190.8642877500024,54462.49506360001
2022-11-24,21:04:56.000,328,11100105,-795,0,1669323895,13024.608513759995,190.7374034099994,54462.43217952
2022-11-24,21:04:57.000,328,11100123,-795,0,1669323896,13024.63545899999,190.63166646000172,54462.51602496001
2022-11-24,21:04:58.000,328,11100096,-795,0,1669323897,13024.62198638,190.49068386,54462.57890904
2022-11-24,21:04:59.000,328,11100070,-795,0,1669323898,13024.568095899995,190.3426521299989,54462.44615376001
2022-11-24,21:05:00.000,328,11100102,-795,0,1669323899,13024.66240424,190.22281692000251,54462.523012080004
2022-11-24,21:05:01.000,328,11100119,-795,0,1669323900,13024.65566792999,190.10298170999886,54462.45314088
2022-11-24,21:05:02.000,328,11100140,-795,0,1669323901,13024.588304829995,190.08183432000078,54462.32737272001
2022-11-24,21:05:03.000,328,11100111,-795,0,1669323902,13024.54115066,190.06773606000206,54462.29243712
2022-11-24,21:05:04.000,328,11100075,-795,0,1669323903,13024.588304829995,190.02544127999863,54462.41121816
2022-11-24,21:05:05.000,328,11100130,-795,0,1669323904,13024.64219531,190.08888345000014,54462.376282560006
2022-11-24,21:05:06.000,328,11100065,-795,0,1669323905,13024.59504113999,190.1241291000042,54462.3203856
2022-11-24,21:05:07.000,328,11100120,-795,0,1669323906,13024.547886969995,190.1946203999978,54462.257501520005
2022-11-24,21:05:08.000,328,11100125,-795,0,1669323907,13024.547886969995,190.21576779000316,54462.41121816
2022-11-24,21:05:09.000,328,11100075,-795,0,1669323908,13024.507469109994,190.28625909000402,54462.39724392001
2022-11-24,21:05:10.000,328,11100080,-795,0,1669323909,13024.49399648999,190.33560299999954,54462.36929544001
2022-11-24,21:05:11.000,328,11100093,-795,0,1669323910,13024.48052387,190.44133995000448,54462.36230832
2022-11-24,21:05:12.000,328,11100083,-795,0,1669323911,13024.399688149999,190.54002777000278,54462.404231040004
2022-11-24,21:05:13.000,328,11100093,-795,0,1669323912,13024.419897079999,190.63871559000108,54462.32737272001
2022-11-24,21:05:14.000,328,11100098,-795,0,1669323913,13024.446842319994,190.73035428000003,54462.355321200004
2022-11-24,21:05:15.000,328,11100118,-795,0,1669323914,13024.507469109994,190.82904209999833,54462.43217952
2022-11-24,21:05:16.000,328,11100039,-795,0,1669323915,13024.49399648999,190.91363165999792,54462.36230832
2022-11-24,21:05:17.000,328,11100132,-795,0,1669323916,13024.51420541999,190.95592644000135,54462.38326968
2022-11-24,21:05:18.000,328,11100027,-795,0,1669323917,13024.53441434999,191.03346687000158,54462.38326968
2022-11-24,21:05:19.000,328,11100101,-795,0,1669323918,13024.54115066,191.08281078000437,54462.34833408001
2022-11-24,21:05:20.000,328,11100106,-795,0,1669323919,13024.59504113999,191.1744494700033,54462.50903784
2022-11-24,21:05:21.000,328,11100094,-795,0,1669323920,13024.65566792999,191.18854773000203,54462.543973440006
2022-11-24,21:05:22.000,328,11100071,-795,0,1669323921,13024.51420541999,191.2590390300029,54462.36929544001
2022-11-24,21:05:23.000,328,11100089,-795,0,1669323922,13024.55462327999,191.28723555000033,54462.49506360001
2022-11-24,21:05:24.000,328,11100067,-795,0,1669323923,13024.45357862999,191.28723555000033,54462.3902568
2022-11-24,21:05:25.000,328,11100069,-795,0,1669323924,13024.446842319994,191.31543206999777,54462.41820528001
2022-11-24,21:05:26.000,328,11100067,-795,0,1669323925,13024.39295183999,191.32953033000376,54462.404231040004
2022-11-24,21:05:27.000,328,11100087,-795,0,1669323926,13024.39295183999,191.30133380999905,54462.460128
2022-11-24,21:05:28.000,328,11100073,-795,0,1669323927,13024.332325049989,191.35067772000184,54462.474102240005
2022-11-24,21:05:29.000,328,11100066,-795,0,1669323928,13024.359270289999,191.34362859000248,54462.34134696
2022-11-24,21:05:30.000,328,11100098,-795,0,1669323929,13024.379479219999,191.33657946000312,54462.50205072
2022-11-24,21:05:31.000,328,11100069,-795,0,1669323930,13024.386215529994,191.37887423999928,54462.51602496001
2022-11-24,21:05:32.000,328,11100070,-795,0,1669323931,13024.271698259989,191.407070760004,54462.36929544001
2022-11-24,21:05:33.000,328,11100089,-795,0,1669323932,13024.366006599994,191.407070760004,54462.41820528001
2022-11-24,21:05:34.000,328,11100090,-795,0,1669323933,13024.399688149999,191.4211690200027,54462.58589616001
2022-11-24,21:05:35.000,328,11100082,-795,0,1669323934,13024.399688149999,191.47756206000486,54462.5299992
2022-11-24,21:05:36.000,328,11100111,-795,0,1669323935,13024.339061359999,191.49166032000358,54462.46711512001
2022-11-24,21:05:37.000,328,11100079,-795,0,1669323936,13024.399688149999,191.5410042299991,54462.55794768
2022-11-24,21:05:38.000,328,11100138,-795,0,1669323937,13024.419897079999,191.61149552999996,54462.739612800004
2022-11-24,21:05:39.000,328,11100071,-795,0,1669323938,13024.426633389994,191.61149552999996,54462.592883280005
2022-11-24,21:05:40.000,328,11100123,-795,0,1669323939,13024.372742909989,191.69608508999954,54462.66275448001
2022-11-24,21:05:41.000,328,11100068,-795,0,1669323940,13024.366006599994,191.72428161000425,54462.63480600001
2022-11-24,21:05:42.000,328,11100102,-795,0,1669323941,13024.278434569998,191.78067464999913,54462.46711512001
2022-11-24,21:05:43.000,328,11100062,-795,0,1669323942,13024.258225639998,191.83001856000192,54462.67672872
2022-11-24,21:05:44.000,328,11100100,-795,0,1669323943,13024.298643499998,191.85821507999935,54462.63480600001
2022-11-24,21:05:45.000,328,11100081,-795,0,1669323944,13024.264961949993,191.87231333999807,54462.711664320006
2022-11-24,21:05:46.000,328,11100085,-795,0,1669323945,13024.177389919998,191.89346073000343,54462.6697416
2022-11-24,21:05:47.000,328,11100084,-795,0,1669323946,13024.110026820003,191.9146081200015,54462.65576736
2022-11-24,21:05:48.000,328,11100034,-795,0,1669323947,13024.110026820003,191.90755899000214,54462.72563856
2022-11-24,21:05:49.000,328,11100093,-795,0,1669323948,13024.035927409997,191.92870638000022,54462.66275448001
2022-11-24,21:05:50.000,328,11100080,-795,0,1669323949,13024.008982170002,191.90755899000214,54462.711664320006
2022-11-24,21:05:51.000,328,11100089,-795,0,1669323950,13023.955091689997,191.978050290003,54462.75358704001
2022-11-24,21:05:52.000,328,11100052,-795,0,1669323951,13023.854047039997,191.92165725000086,54462.690702960004
2022-11-24,21:05:53.000,328,11100068,-795,0,1669323952,13023.840574419992,191.92870638000022,54462.74659992
2022-11-24,21:05:54.000,328,11100104,-795,0,1669323953,13023.860783349992,191.97100116000365,54462.86538096
2022-11-24,21:05:55.000,328,11100079,-795,0,1669323954,13023.827101800001,191.9639520300043,54462.83743248
2022-11-24,21:05:56.000,328,11100094,-795,0,1669323955,13023.766475010001,191.94280463999894,54462.760574160005
2022-11-24,21:05:57.000,328,11100067,-795,0,1669323956,13023.719320839991,192.04149246000452,54462.7745484
2022-11-24,21:05:58.000,328,11100056,-795,0,1669323957,13023.651957739996,191.99214855000173,54462.711664320006
2022-11-24,21:05:59.000,328,11100082,-795,0,1669323958,13023.57785832999,192.03444332999788,54462.76756128
2022-11-24,21:06:00.000,328,11100065,-795,0,1669323959,13023.47681367999,192.05559072000324,54462.711664320006
2022-11-24,21:06:01.000,328,11100081,-795,0,1669323960,13023.52396785,191.97100116000365,54462.88634232
2022-11-24,21:06:02.000,328,11100131,-795,0,1669323961,13023.470077369995,191.94280463999894,54462.76756128
2022-11-24,21:06:03.000,328,11100080,-795,0,1669323962,13023.44313213,191.90050986000278,54462.7745484
2022-11-24,21:06:04.000,328,11100042,-795,0,1669323963,13023.38250534,191.8159203000032,54462.70467720001
2022-11-24,21:06:05.000,328,11100081,-795,0,1669323964,13023.33535116999,191.72428161000425,54462.79550976
2022-11-24,21:06:06.000,328,11100026,-795,0,1669323965,13023.34208748,191.7031342199989,54462.739612800004
2022-11-24,21:06:07.000,328,11100110,-795,0,1669323966,13023.36229641,191.6044464000006,54462.809484000005
2022-11-24,21:06:08.000,328,11100063,-795,0,1669323967,13023.41618688999,191.52690597000037,54462.81647112
2022-11-24,21:06:09.000,328,11100073,-795,0,1669323968,13023.389241649995,191.47051292999822,54462.78153552001
2022-11-24,21:06:10.000,328,11100082,-795,0,1669323969,13023.429659509995,191.41411989000335,54462.81647112
2022-11-24,21:06:11.000,328,11100082,-795,0,1669323970,13023.429659509995,191.34362859000248,54462.81647112
2022-11-24,21:06:12.000,328,11100091,-795,0,1669323971,13023.39597795999,191.30133380999905,54462.70467720001
2022-11-24,21:06:13.000,328,11100022,-795,0,1669323972,13023.43639581999,191.2731372900016,54462.69769008
2022-11-24,21:06:14.000,328,11100068,-795,0,1669323973,13023.490286299995,191.26608816000225,54462.79550976
2022-11-24,21:06:15.000,328,11100092,-795,0,1669323974,13023.56438571,191.1744494700033,54462.809484000005
2022-11-24,21:06:16.000,328,11100080,-795,0,1669323975,13023.57785832999,191.21674424999946,54462.6697416
2022-11-24,21:06:17.000,328,11100150,-795,0,1669323976,13023.672166669996,191.1955968600014,54462.760574160005
2022-11-24,21:06:18.000,328,11100096,-795,0,1669323977,13023.827101800001,191.20264599000075,54462.83044536001
2022-11-24,21:06:19.000,328,11100111,-795,0,1669323978,13023.867519660002,191.1462529499986,54462.83743248
2022-11-24,21:06:20.000,328,11100052,-795,0,1669323979,13023.988773240002,191.18854773000203,54462.76756128
2022-11-24,21:06:21.000,328,11100129,-795,0,1669323980,13024.022454789992,191.1603512100046,54462.69769008
2022-11-24,21:06:22.000,328,11100072,-795,0,1669323981,13024.035927409997,191.16740034000395,54462.63480600001
2022-11-24,21:06:23.000,328,11100069,-795,0,1669323982,13024.089817890002,191.13920381999924,54462.592883280005
2022-11-24,21:06:24.000,328,11100080,-795,0,1669323983,13024.190862539988,191.1110073000018,54462.74659992
2022-11-24,21:06:25.000,328,11100066,-795,0,1669323984,13024.244753019993,191.0475651300003,54462.72563856
2022-11-24,21:06:26.000,328,11100100,-795,0,1669323985,13024.177389919998,191.06871251999837,54462.64878024
2022-11-24,21:06:27.000,328,11100098,-795,0,1669323986,13024.258225639998,190.98412295999879,54462.58589616001
2022-11-24,21:06:28.000,328,11100096,-795,0,1669323987,13024.332325049989,190.93477905000327,54462.62781888
2022-11-24,21:06:29.000,328,11100100,-795,0,1669323988,13024.366006599994,190.9277299200039,54462.51602496001
2022-11-24,21:06:30.000,328,11100077,-795,0,1669323989,13024.41316076999,190.95592644000135,54462.64878024
2022-11-24,21:06:31.000,328,11100122,-795,0,1669323990,13024.446842319994,190.87838601000112,54462.60685752
2022-11-24,21:06:32.000,328,11100122,-795,0,1669323991,13024.45357862999,190.90658252999856,54462.51602496001
2022-11-24,21:06:33.000,328,11100083,-795,0,1669323992,13024.568095899995,190.85723862000305,54462.55096056
2022-11-24,21:06:34.000,328,11100118,-795,0,1669323993,13024.669140549995,190.8501894900037,54462.66275448001
2022-11-24,21:06:35.000,328,11100117,-795,0,1669323994,13024.76344889,190.81494383999961,54462.60685752
2022-11-24,21:06:36.000,328,11099993,-795,0,1669323995,13024.76344889,190.84314036000433,54462.641793120005
2022-11-24,21:06:37.000,328,11100109,-795,0,1669323996,13024.77692150999,190.77969819000282,54462.49506360001
2022-11-24,21:06:38.000,328,11100094,-795,0,1669323997,13024.857757229991,190.82904209999833,54462.48807648
2022-11-24,21:06:39.000,328,11099977,-795,0,1669323998,13024.88470247,190.8008455800009,54462.43217952
2022-11-24,21:06:40.000,328,11100068,-795,0,1669323999,13024.88470247,190.84314036000433,54462.56493480001
2022-11-24,21:06:41.000,328,11100084,-795,0,1669324000,13024.992483429996,190.77264906000346,54462.690702960004
2022-11-24,21:06:42.000,328,11100064,-795,0,1669324001,13025.005956050001,190.75855080000474,54462.641793120005
2022-11-24,21:06:43.000,328,11100103,-795,0,1669324002,13024.985747120001,190.69510863000323,54462.58589616001
2022-11-24,21:06:44.000,328,11100058,-795,0,1669324003,13024.985747120001,190.68805950000387,54462.690702960004
2022-11-24,21:06:45.000,328,11100040,-795,0,1669324004,13024.965538190001,190.70920689000195,54462.49506360001
2022-11-24,21:06:46.000,328,11100092,-795,0,1669324005,13024.985747120001,190.68101037000451,54462.60685752
2022-11-24,21:06:47.000,328,11100145,-795,0,1669324006,13025.039637599992,190.617568200003,54462.57890904
2022-11-24,21:06:48.000,328,11100061,-795,0,1669324007,13025.012692359996,190.64576472000044,54462.43916664
2022-11-24,21:06:49.000,328,11100058,-795,0,1669324008,13025.019428669992,190.6528138499998,54462.592883280005
2022-11-24,21:06:50.000,328,11100105,-795,0,1669324009,13025.059846529992,190.63166646000172,54462.66275448001
2022-11-24,21:06:51.000,328,11100114,-795,0,1669324010,13024.979010809991,190.64576472000044,54462.62083176
2022-11-24,21:06:52.000,328,11100035,-795,0,1669324011,13024.931856639996,190.68805950000387,54462.543973440006
2022-11-24,21:06:53.000,328,11100057,-795,0,1669324012,13024.965538190001,190.617568200003,54462.592883280005
2022-11-24,21:06:54.000,328,11100042,-795,0,1669324013,13024.972274499996,190.66691210999852,54462.61384464001
2022-11-24,21:06:55.000,328,11100120,-795,0,1669324014,13025.032901289997,190.7021577600026,54462.739612800004
2022-11-24,21:06:56.000,328,11100074,-795,0,1669324015,13024.972274499996,190.75855080000474,54462.70467720001
2022-11-24,21:06:57.000,328,11100106,-795,0,1669324016,13024.979010809991,190.7655999300041,54462.72563856
2022-11-24,21:06:58.000,328,11100063,-795,0,1669324017,13024.992483429996,190.77264906000346,54462.8444196
2022-11-24,21:06:59.000,328,11100078,-795,0,1669324018,13024.972274499996,190.77264906000346,54462.79550976
2022-11-24,21:07:00.000,328,11100088,-795,0,1669324019,13024.86449354,190.80789471000026,54462.78153552001
2022-11-24,21:07:01.000,328,11100153,-795,0,1669324020,13024.770185199995,190.8360912299977,54462.6697416
2022-11-24,21:07:02.000,328,11100113,-795,0,1669324021,13024.749976269995,190.82904209999833,54462.70467720001
2022-11-24,21:07:03.000,328,11100125,-795,0,1669324022,13024.7028221,190.80789471000026,54462.60685752
2022-11-24,21:07:04.000,328,11100154,-795,0,1669324023,13024.64219531,190.82199296999897,54462.76756128
2022-11-24,21:07:05.000,328,11100070,-795,0,1669324024,13024.628722689995,190.77969819000282,54462.809484000005
2022-11-24,21:07:06.000,328,11100087,-795,0,1669324025,13024.60177745,190.73035428000003,54462.92127792001
2022-11-24,21:07:07.000,328,11100103,-795,0,1669324026,13024.53441434999,190.7374034099994,54462.81647112
2022-11-24,21:07:08.000,328,11100061,-795,0,1669324027,13024.359270289999,190.72330515000067,54462.67672872
2022-11-24,21:07:09.000,328,11100082,-795,0,1669324028,13024.359270289999,190.62461733000237,54462.641793120005
2022-11-24,21:07:10.000,328,11100088,-795,0,1669324029,13024.318852429999,190.5893716799983,54462.72563856
2022-11-24,21:07:11.000,328,11100070,-795,0,1669324030,13024.285170879994,190.5541260300015,54462.68371584001
2022-11-24,21:07:12.000,328,11100099,-795,0,1669324031,13024.177389919998,190.5047821199987,54462.571921920004
2022-11-24,21:07:13.000,328,11100033,-795,0,1669324032,13024.190862539988,190.49068386,54462.66275448001
2022-11-24,21:07:14.000,328,11100069,-795,0,1669324033,13024.163917299993,190.44838908000384,54462.75358704001
2022-11-24,21:07:15.000,328,11100090,-795,0,1669324034,13024.184126229993,190.3426521299989,54462.64878024
2022-11-24,21:07:16.000,328,11100044,-795,0,1669324035,13024.103290509993,190.29330822000338,54462.63480600001
2022-11-24,21:07:17.000,328,11100109,-795,0,1669324036,13024.089817890002,190.23691518000123,54462.571921920004
2022-11-24,21:07:18.000,328,11100087,-795,0,1669324037,13024.069608960002,190.159374750001,54462.46711512001
2022-11-24,21:07:19.000,328,11100032,-795,0,1669324038,13024.089817890002,190.1452764900023,54462.58589616001
2022-11-24,21:07:20.000,328,11100118,-795,0,1669324039,13024.116763129998,190.10298170999886,54462.49506360001
2022-11-24,21:07:21.000,328,11100115,-795,0,1669324040,13024.190862539988,190.032490409998,54462.55794768
2022-11-24,21:07:22.000,328,11100103,-795,0,1669324041,13024.184126229993,190.03953954000463,54462.48108936
2022-11-24,21:07:23.000,328,11100104,-795,0,1669324042,13024.251489329989,190.0113430199999,54462.43217952
2022-11-24,21:07:24.000,328,11100050,-795,0,1669324043,13024.325588739994,189.9972447600012,54462.43217952
2022-11-24,21:07:25.000,328,11100064,-795,0,1669324044,13024.345797669994,189.98314650000248,54462.39724392001
2022-11-24,21:07:26.000,328,11100082,-795,0,1669324045,13024.386215529994,189.96904824000376,54462.36230832
2022-11-24,21:07:27.000,328,11100078,-795,0,1669324046,13024.39295183999,190.02544127999863,54462.24352728
2022-11-24,21:07:28.000,328,11100082,-795,0,1669324047,13024.41316076999,189.98314650000248,54462.25051440001
2022-11-24,21:07:29.000,328,11100063,-795,0,1669324048,13024.49399648999,190.00429389000055,54462.36929544001
2022-11-24,21:07:30.000,328,11100090,-795,0,1669324049,13024.49399648999,190.032490409998,54462.376282560006
2022-11-24,21:07:31.000,328,11100101,-795,0,1669324050,13024.54115066,190.03953954000463,54462.306411360005
2022-11-24,21:07:32.000,328,11100063,-795,0,1669324051,13024.52094173,190.04658867000398,54462.20160456001
2022-11-24,21:07:33.000,328,11100076,-795,0,1669324052,13024.53441434999,190.10298170999886,54462.040900800006
2022-11-24,21:07:34.000,328,11100076,-795,0,1669324053,13024.57483220999,190.08888345000014,54462.11775912
2022-11-24,21:07:35.000,328,11100069,-795,0,1669324054,13024.62198638,190.08183432000078,54462.18064320001
2022-11-24,21:07:36.000,328,11100120,-795,0,1669324055,13024.729767339995,190.11707997000485,54462.29942424001
2022-11-24,21:07:37.000,328,11100150,-795,0,1669324056,13024.72303103,190.10298170999886,54462.25051440001
2022-11-24,21:07:38.000,328,11100058,-795,0,1669324057,13024.73650364999,190.11003083999822,54462.31339848
2022-11-24,21:07:39.000,328,11100061,-795,0,1669324058,13024.830811989996,190.11003083999822,54462.38326968
2022-11-24,21:07:40.000,328,11100136,-795,0,1669324059,13024.810603059996,190.11003083999822,54462.22256592
2022-11-24,21:07:41.000,328,11100119,-795,0,1669324060,13024.84428461,190.13822736000293,54462.19461744
2022-11-24,21:07:42.000,328,11100111,-795,0,1669324061,13024.80386675,190.11707997000485,54462.138720480005
2022-11-24,21:07:43.000,328,11100118,-795,0,1669324062,13024.83754829999,190.08183432000078,54462.16666896
2022-11-24,21:07:44.000,328,11100148,-795,0,1669324063,13024.857757229991,190.11003083999822,54462.25051440001
2022-11-24,21:07:45.000,328,11100094,-795,0,1669324064,13024.898175089991,190.10298170999886,54462.306411360005
2022-11-24,21:07:46.000,328,11100084,-795,0,1669324065,13024.931856639996,190.0606869300027,54462.22256592
2022-11-24,21:07:47.000,328,11100116,-795,0,1669324066,13024.86449354,190.07478519000142,54462.152694719996
2022-11-24,21:07:48.000,328,11100071,-795,0,1669324067,13024.877966159991,190.032490409998,54462.12474624
2022-11-24,21:07:49.000,328,11100127,-795,0,1669324068,13024.918384019991,190.032490409998,54462.11077200001
2022-11-24,21:07:50.000,328,11100079,-795,0,1669324069,13024.931856639996,190.0113430199999,54462.15968184001
2022-11-24,21:07:51.000,328,11100102,-795,0,1669324070,13024.945329260001,189.9972447600012,54462.040900800006
2022-11-24,21:07:52.000,328,11100053,-795,0,1669324071,13024.945329260001,189.96904824000376,54462.01295232001
2022-11-24,21:07:53.000,328,11100095,-795,0,1669324072,13024.931856639996,189.96904824000376,54462.019939440004
2022-11-24,21:07:54.000,328,11100039,-795,0,1669324073,13024.999219739992,189.89150781000353,54462.10378488
2022-11-24,21:07:55.000,328,11100086,-795,0,1669324074,13024.938592949991,189.9126552000016,54461.97801672
2022-11-24,21:07:56.000,328,11100118,-795,0,1669324075,13024.979010809991,189.8492130300001,54462.06186216001
2022-11-24,21:07:57.000,328,11100100,-795,0,1669324076,13024.979010809991,189.86331128999882,54461.95705536
2022-11-24,21:07:58.000,328,11100092,-795,0,1669324077,13024.965538190001,189.8139673800033,54461.88718416
2022-11-24,21:07:59.000,328,11100081,-795,0,1669324078,13024.877966159991,189.77872172999923,54461.89417128001
2022-11-24,21:08:00.000,328,11100124,-795,0,1669324079,13024.958801879991,189.73642695000308,54461.92910688
2022-11-24,21:08:01.000,328,11100065,-795,0,1669324080,13024.985747120001,189.69413216999965,54461.99897808
2022-11-24,21:08:02.000,328,11100114,-795,0,1669324081,13024.9049114,189.65888652000285,54461.6216736
2022-11-24,21:08:03.000,328,11100096,-795,0,1669324082,13024.931856639996,189.59544435000134,54461.85923568
2022-11-24,21:08:04.000,328,11100050,-635,0,1669324083,13025.019428669992,189.57429696000327,54461.89417128001
2022-11-24,21:08:05.000,328,11100096,-795,0,1669324084,13024.985747120001,189.54610043999855,54461.91513264001
2022-11-24,21:08:06.000,328,11100120,-795,0,1669324085,13024.999219739992,189.5038056600024,54461.88019704
2022-11-24,21:08:07.000,328,11100077,-795,0,1669324086,13024.965538190001,189.4403634900009,54461.73346752
2022-11-24,21:08:08.000,328,11100132,-795,0,1669324087,13024.979010809991,189.4192161000028,54461.78237736
2022-11-24,21:08:09.000,328,11100131,-795,0,1669324088,13025.005956050001,189.37692131999938,54461.71250616
2022-11-24,21:08:10.000,328,11100095,-795,0,1669324089,13025.073319149997,189.3205282800045,54461.852248560004
2022-11-24,21:08:11.000,328,11100132,-795,0,1669324090,13025.113737009997,189.29938088999916,54461.83827432
2022-11-24,21:08:12.000,328,11100079,-795,0,1669324091,13025.080055459992,189.23593871999765,54461.71250616
2022-11-24,21:08:13.000,328,11100084,-795,0,1669324092,13025.140682249992,189.2288895899983,54461.649622079996
2022-11-24,21:08:14.000,328,11100057,-795,0,1669324093,13025.194572729997,189.2077422000002,54461.69853192001
2022-11-24,21:08:15.000,328,11100109,-795,0,1669324094,13025.234990589997,189.1583982900047,54461.69853192001
2022-11-24,21:08:16.000,328,11100111,-795,0,1669324095,13025.309090000002,189.1583982900047,54461.57975088001
2022-11-24,21:08:17.000,328,11100105,-795,0,1669324096,13025.410134649988,189.17249655000342,54461.6915448
2022-11-24,21:08:18.000,328,11100074,-795,0,1669324097,13025.531388229989,189.15134915999806,54461.76840312
2022-11-24,21:08:19.000,328,11100087,-795,0,1669324098,13025.592015019989,189.1443000299987,54461.78237736
2022-11-24,21:08:20.000,328,11100101,-795,0,1669324099,13025.666114429994,189.1443000299987,54461.761416
2022-11-24,21:08:21.000,328,11100059,-795,0,1669324100,13025.7806317,189.1443000299987,54461.74045464
2022-11-24,21:08:22.000,328,11100125,-795,0,1669324101,13025.827785869995,189.15134915999806,54461.62866072001
2022-11-24,21:08:23.000,328,11100064,-795,0,1669324102,13025.94230314,189.15134915999806,54461.64263496
2022-11-24,21:08:24.000,328,11100098,-795,0,1669324103,13026.077029339991,189.17954568000278,54461.705519040006
2022-11-24,21:08:25.000,328,11100143,-795,0,1669324104,13026.130919819996,189.18659481000213,54461.74045464
2022-11-24,21:08:26.000,328,11100112,-795,0,1669324105,13026.137656129991,189.1583982900047,54461.67757056001
2022-11-24,21:08:27.000,328,11100065,-795,0,1669324106,13026.218491849992,189.20069307000085,54461.71250616
2022-11-24,21:08:28.000,328,11100066,-795,0,1669324107,13026.178073989991,189.2288895899983,54461.60071224
2022-11-24,21:08:29.000,328,11100059,-795,0,1669324108,13026.326272810002,189.17249655000342,54461.516866800004
2022-11-24,21:08:30.000,328,11100078,-795,0,1669324109,13026.393635909997,189.12315264000063,54461.586738000005
2022-11-24,21:08:31.000,328,11100100,-795,0,1669324110,13026.420581149992,189.02446482000232,54461.537828160006
2022-11-24,21:08:32.000,328,11100087,-795,0,1669324111,13026.407108530002,188.9821700399989,54461.57276376
2022-11-24,21:08:33.000,328,11100110,-795,0,1669324112,13026.373426979997,189.01741569000296,54461.5518024
2022-11-24,21:08:34.000,328,11100114,-795,0,1669324113,13026.393635909997,188.99626830000489,54461.66359632
2022-11-24,21:08:35.000,328,11100061,-795,0,1669324114,13026.427317460002,188.99626830000489,54461.67058344
2022-11-24,21:08:36.000,328,11100063,-795,0,1669324115,13026.413844839997,189.03151395000168,54461.60769936001
2022-11-24,21:08:37.000,328,11100091,-795,0,1669324116,13026.319536499992,189.05266133999976,54461.49590544
2022-11-24,21:08:38.000,328,11100054,-795,0,1669324117,13026.339745429992,189.05971046999912,54461.50289256
2022-11-24,21:08:39.000,328,11100070,-795,0,1669324118,13026.393635909997,189.03856308000104,54461.61468648
2022-11-24,21:08:40.000,328,11100102,-795,0,1669324119,13026.400372219992,189.03151395000168,54461.5518024
2022-11-24,21:08:41.000,328,11100099,-795,0,1669324120,13026.407108530002,189.1090543800019,54461.64263496
2022-11-24,21:08:42.000,328,11100099,-795,0,1669324121,13026.366690670002,189.06675959999848,54461.53084104001
2022-11-24,21:08:43.000,328,11100072,-795,0,1669324122,13026.339745429992,189.0949561200032,54461.516866800004
2022-11-24,21:08:44.000,328,11100055,-795,0,1669324123,13026.427317460002,189.08085786000447,54461.59372512
2022-11-24,21:08:45.000,328,11100058,-795,0,1669324124,13026.306063880002,189.12315264000063,54461.5518024
2022-11-24,21:08:46.000,328,11100109,-795,0,1669324125,13026.312800189997,189.12315264000063,54461.49590544
2022-11-24,21:08:47.000,328,11100052,-795,0,1669324126,13026.211755539996,189.12315264000063,54461.370137280006
2022-11-24,21:08:48.000,328,11100079,-795,0,1669324127,13026.231964469996,189.18659481000213,54461.43302136
2022-11-24,21:08:49.000,328,11100124,-795,0,1669324128,13026.218491849992,189.17954568000278,54461.586738000005
2022-11-24,21:08:50.000,328,11100071,-795,0,1669324129,13026.279118639992,189.17249655000342,54461.57276376
2022-11-24,21:08:51.000,328,11100099,-795,0,1669324130,13026.225228160001,189.17954568000278,54461.57975088001
2022-11-24,21:08:52.000,328,11100048,-795,0,1669324131,13026.184810300001,189.20069307000085,54461.52385392
2022-11-24,21:08:53.000,328,11100094,-795,0,1669324132,13026.12418351,189.257086110003,54461.42603424
2022-11-24,21:08:54.000,328,11100038,-795,0,1669324133,13026.12418351,189.23593871999765,54461.39109864001
2022-11-24,21:08:55.000,328,11100108,-795,0,1669324134,13026.157865059991,189.21479132999957,54461.467956960005
2022-11-24,21:08:56.000,328,11100104,-795,0,1669324135,13026.164601370001,189.257086110003,54461.481931199996
2022-11-24,21:08:57.000,328,11100138,-795,0,1669324136,13026.151128749996,189.22184045999893,54461.49590544
2022-11-24,21:08:58.000,328,11100123,-795,0,1669324137,13026.157865059991,189.22184045999893,54461.516866800004
2022-11-24,21:08:59.000,328,11100072,-795,0,1669324138,13026.231964469996,189.17954568000278,54461.62866072001
2022-11-24,21:09:00.000,328,11100078,-795,0,1669324139,13026.198282919991,189.13725089999934,54461.54481528
2022-11-24,21:09:01.000,328,11100124,-795,0,1669324140,13026.225228160001,189.11610351000127,54461.56577664
2022-11-24,21:09:02.000,328,11100100,-795,0,1669324141,13026.198282919991,189.0949561200032,54461.52385392
2022-11-24,21:09:03.000,328,11100132,-795,0,1669324142,13026.097238269991,189.1090543800019,54461.44000848001
2022-11-24,21:09:04.000,328,11100107,-795,0,1669324143,13026.205019230001,189.03151395000168,54461.55878952001
2022-11-24,21:09:05.000,328,11100095,-795,0,1669324144,13026.258909709992,189.03856308000104,54461.60071224
2022-11-24,21:09:06.000,328,11100138,-795,0,1669324145,13026.211755539996,189.0456122100004,54461.57276376
2022-11-24,21:09:07.000,328,11100128,-795,0,1669324146,13026.285854950002,189.03856308000104,54461.467956960005
2022-11-24,21:09:08.000,328,11100090,-795,0,1669324147,13026.292591259997,189.02446482000232,54461.57276376
2022-11-24,21:09:09.000,328,11100111,-795,0,1669324148,13026.312800189997,189.05266133999976,54461.46096984001
2022-11-24,21:09:10.000,328,11100125,-795,0,1669324149,13026.312800189997,189.02446482000232,54461.467956960005
2022-11-24,21:09:11.000,328,11100123,-795,0,1669324150,13026.346481740002,189.0949561200032,54461.53084104001
2022-11-24,21:09:12.000,328,11100142,-795,0,1669324151,13026.312800189997,189.1090543800019,54461.39109864001
2022-11-24,21:09:13.000,328,11100091,-795,0,1669324152,13026.386899600002,189.16544742000406,54461.39109864001
2022-11-24,21:09:14.000,328,11100061,-795,0,1669324153,13026.440790079992,189.1936439400015,54461.481931199996
2022-11-24,21:09:15.000,328,11100110,-795,0,1669324154,13026.494680559998,189.28528263000044,54461.50289256
2022-11-24,21:09:16.000,328,11100084,-795,0,1669324155,13026.501416869993,189.3416756700026,54461.45398272
2022-11-24,21:09:17.000,328,11100123,-795,0,1669324156,13026.460999009993,189.4403634900009,54461.34218880001
2022-11-24,21:09:18.000,328,11100082,-795,0,1669324157,13026.501416869993,189.51085479000176,54461.3072532
2022-11-24,21:09:19.000,328,11100088,-795,0,1669324158,13026.602461519993,189.56019870000455,54461.40507288
2022-11-24,21:09:20.000,328,11100127,-795,0,1669324159,13026.649615689988,189.6659356500022,54461.46096984001
2022-11-24,21:09:21.000,328,11100134,-795,0,1669324160,13026.669824619989,189.71527955999773,54461.467956960005
2022-11-24,21:09:22.000,328,11100104,-795,0,1669324161,13026.690033549989,189.75757434000116,54461.41206000001
2022-11-24,21:09:23.000,328,11100135,-795,0,1669324162,13026.750660339989,189.83511477000138,54461.419047120005
2022-11-24,21:09:24.000,328,11100048,-795,0,1669324163,13026.757396649999,189.83511477000138,54461.3771244
2022-11-24,21:09:25.000,328,11100058,-795,0,1669324164,13026.838232369999,189.85626215999946,54461.48891832001
2022-11-24,21:09:26.000,328,11100094,-795,0,1669324165,13026.858441299999,189.8774095500048,54461.44000848001
2022-11-24,21:09:27.000,328,11100074,-795,0,1669324166,13026.89212284999,189.92675346000033,54461.47494408
2022-11-24,21:09:28.000,328,11100096,-795,0,1669324167,13026.91233177999,189.95494997999776,54461.4469956
2022-11-24,21:09:29.000,328,11100134,-795,0,1669324168,13026.95948595,190.00429389000055,54461.50987968001
2022-11-24,21:09:30.000,328,11100126,-795,0,1669324169,13027.03358535999,189.9972447600012,54461.59372512
2022-11-24,21:09:31.000,328,11100109,-795,0,1669324170,13027.04032167,190.032490409998,54461.62866072001
2022-11-24,21:09:32.000,328,11100083,-795,0,1669324171,13027.006640119995,190.06773606000206,54461.516866800004
2022-11-24,21:09:33.000,328,11100049,-795,0,1669324172,13026.99316749999,190.10298170999886,54461.5518024
2022-11-24,21:09:34.000,328,11100094,-795,0,1669324173,13027.04032167,190.159374750001,54461.55878952001
2022-11-24,21:09:35.000,328,11100042,-795,0,1669324174,13027.02011274,190.1452764900023,54461.61468648
2022-11-24,21:09:36.000,328,11100116,-795,0,1669324175,13026.97295856999,190.18052213999908,54461.481931199996
2022-11-24,21:09:37.000,328,11100104,-795,0,1669324176,13026.95948595,190.23691518000123,54461.57276376
2022-11-24,21:09:38.000,328,11100081,-795,0,1669324177,13027.05379428999,190.26511169999867,54461.705519040006
2022-11-24,21:09:39.000,328,11100143,-795,0,1669324178,13027.07400321999,190.33560299999954,54461.817312959996
2022-11-24,21:09:40.000,328,11100053,-795,0,1669324179,13027.05379428999,190.34970125999826,54461.90814552
2022-11-24,21:09:41.000,328,11100097,-795,0,1669324180,13027.01337642999,190.39904517000105,54461.89417128001
2022-11-24,21:09:42.000,328,11100076,-795,0,1669324181,13026.99316749999,190.49068386,54461.761416
2022-11-24,21:09:43.000,328,11100108,-795,0,1669324182,13026.925804399994,190.5541260300015,54461.74045464
2022-11-24,21:09:44.000,328,11100121,-795,0,1669324183,13026.99316749999,190.63166646000172,54461.88718416
2022-11-24,21:09:45.000,328,11100120,-795,0,1669324184,13026.99316749999,190.66691210999852,54461.99199096001
2022-11-24,21:09:46.000,328,11100105,-795,0,1669324185,13026.97969488,190.75855080000474,54461.95705536
2022-11-24,21:09:47.000,328,11100101,-795,0,1669324186,13026.925804399994,190.79379645000154,54461.94308112001
2022-11-24,21:09:48.000,328,11100100,-795,0,1669324187,13026.89885916,190.77264906000346,54461.91513264001
2022-11-24,21:09:49.000,328,11100116,-795,0,1669324188,13026.89212284999,190.81494383999961,54461.99199096001
2022-11-24,21:09:50.000,328,11100077,-795,0,1669324189,13026.878650229999,190.84314036000433,54461.936094
2022-11-24,21:09:51.000,328,11100103,-795,0,1669324190,13026.791078199989,190.87838601000112,54461.95006824
2022-11-24,21:09:52.000,328,11100060,-795,0,1669324191,13026.737187719998,190.94182818000263,54461.86622280001
2022-11-24,21:09:53.000,328,11100101,-795,0,1669324192,13026.663088309993,190.9629755700007,54461.936094
2022-11-24,21:09:54.000,328,11100081,-795,0,1669324193,13026.656351999998,190.99117208999814,54461.9011584
2022-11-24,21:09:55.000,328,11100081,-795,0,1669324194,13026.676560929998,191.00527035000414,54462.13173336001
2022-11-24,21:09:56.000,328,11100004,-795,0,1669324195,13026.656351999998,191.04051600000093,54462.08282352001
2022-11-24,21:09:57.000,328,11100065,-795,0,1669324196,13026.615934139998,191.08281078000437,54462.03391368001
2022-11-24,21:09:58.000,328,11100078,-795,0,1669324197,13026.575516279998,191.10395817000244,54462.05487504
2022-11-24,21:09:59.000,328,11100087,-795,0,1669324198,13026.609197829988,191.06871251999837,54462.0758364
2022-11-24,21:10:00.000,328,11100113,-795,0,1669324199,13026.595725209998,191.0475651300003,54462.152694719996
2022-11-24,21:10:01.000,328,11100118,-795,0,1669324200,13026.609197829988,191.09690904000308,54462.24352728
2022-11-24,21:10:02.000,328,11100067,-795,0,1669324201,13026.595725209998,191.0475651300003,54462.15968184001
2022-11-24,21:10:03.000,328,11100066,-795,0,1669324202,13026.595725209998,191.1110073000018,54462.15968184001
2022-11-24,21:10:04.000,328,11100016,-795,0,1669324203,13026.535098419998,191.13215468999988,54462.11077200001
2022-11-24,21:10:05.000,328,11100037,-795,0,1669324204,13026.629406759988,191.08281078000437,54462.17365608
2022-11-24,21:10:06.000,328,11100066,-795,0,1669324205,13026.716978789998,191.06871251999837,54462.22256592
2022-11-24,21:10:07.000,328,11100113,-795,0,1669324206,13026.770869269989,191.05461425999965,54462.25051440001
2022-11-24,21:10:08.000,328,11100060,-795,0,1669324207,13026.743924029994,191.06871251999837,54462.13173336001
2022-11-24,21:10:09.000,328,11100081,-795,0,1669324208,13026.878650229999,191.0123194800035,54462.18064320001
2022-11-24,21:10:10.000,328,11100105,-795,0,1669324209,13026.885386539994,191.03346687000158,54462.36230832
2022-11-24,21:10:11.000,328,11100157,-795,0,1669324210,13026.93927702,191.061663389999,54462.31339848
2022-11-24,21:10:12.000,328,11100033,-795,0,1669324211,13026.91233177999,191.02641774000222,54462.19461744
2022-11-24,21:10:13.000,328,11100078,-795,0,1669324212,13026.966222259995,191.01936861000286,54462.33435984
2022-11-24,21:10:14.000,328,11100105,-795,0,1669324213,13026.97295856999,191.04051600000093,54462.32737272001
2022-11-24,21:10:15.000,328,11100144,-795,0,1669324214,13026.99316749999,190.98412295999879,54462.36929544001
2022-11-24,21:10:16.000,328,11100117,-795,0,1669324215,13026.97295856999,191.03346687000158,54462.41121816
2022-11-24,21:10:17.000,328,11100126,-795,0,1669324216,13026.93927702,191.0123194800035,54462.36929544001
2022-11-24,21:10:18.000,328,11100080,-795,0,1669324217,13026.925804399994,191.02641774000222,54462.404231040004
2022-11-24,21:10:19.000,328,11100079,-795,0,1669324218,13026.99990381,191.01936861000286,54462.50903784
2022-11-24,21:10:20.000,328,11100064,-795,0,1669324219,13026.95948595,191.00527035000414,54462.543973440006
2022-11-24,21:10:21.000,328,11100042,-795,0,1669324220,13026.93254070999,190.97707382999943,54462.523012080004
2022-11-24,21:10:22.000,328,11100122,-795,0,1669324221,13026.797814509999,190.97707382999943,54462.38326968
2022-11-24,21:10:23.000,328,11100106,-795,0,1669324222,13026.770869269989,190.97707382999943,54462.44615376001
2022-11-24,21:10:24.000,328,11100140,-795,0,1669324223,13026.723715099994,190.92068079000455,54462.50903784
2022-11-24,21:10:25.000,328,11100085,-795,0,1669324224,13026.791078199989,190.93477905000327,54462.65576736
2022-11-24,21:10:26.000,328,11100117,-795,0,1669324225,13026.723715099994,190.90658252999856,54462.61384464001
2022-11-24,21:10:27.000,328,11100079,-795,0,1669324226,13026.818023439999,190.87133688000176,54462.65576736
2022-11-24,21:10:28.000,328,11100076,-795,0,1669324227,13026.743924029994,190.88543514000048,54462.58589616001
2022-11-24,21:10:29.000,328,11100141,-795,0,1669324228,13026.723715099994,190.82904209999833,54462.62781888
2022-11-24,21:10:30.000,328,11100136,-795,0,1669324229,13026.750660339989,190.85723862000305,54462.711664320006
2022-11-24,21:10:31.000,328,11100126,-755,0,1669324230,13026.710242479989,190.82904209999833,54462.739612800004
2022-11-24,21:10:32.000,328,11100085,-795,0,1669324231,13026.629406759988,190.87133688000176,54462.66275448001
2022-11-24,21:10:33.000,328,11100114,-795,0,1669324232,13026.615934139998,190.84314036000433,54462.75358704001
2022-11-24,21:10:34.000,328,11100101,-795,0,1669324233,13026.629406759988,190.89248426999984,54462.809484000005
2022-11-24,21:10:35.000,328,11100100,-795,0,1669324234,13026.683297239993,190.8501894900037,54462.88634232
2022-11-24,21:10:36.000,328,11100093,-795,0,1669324235,13026.669824619989,190.82904209999833,54462.8444196
2022-11-24,21:10:37.000,328,11100099,-795,0,1669324236,13026.710242479989,190.8360912299977,54462.87236808001
2022-11-24,21:10:38.000,328,11100115,-795,0,1669324237,13026.663088309993,190.8642877500024,54462.82345824
2022-11-24,21:10:39.000,328,11100064,-795,0,1669324238,13026.656351999998,190.8642877500024,54462.809484000005
2022-11-24,21:10:40.000,328,11100087,-795,0,1669324239,13026.676560929998,190.90658252999856,54462.99114912
2022-11-24,21:10:41.000,328,11100095,-795,0,1669324240,13026.642879379993,190.8995333999992,54463.0540332
2022-11-24,21:10:42.000,328,11100063,-795,0,1669324241,13026.582252589993,190.90658252999856,54462.97018776001
2022-11-24,21:10:43.000,328,11100136,-795,0,1669324242,13026.521625799993,190.89248426999984,54462.96320064
2022-11-24,21:10:44.000,328,11100117,-795,0,1669324243,13026.494680559998,190.948877310002,54463.026084720004
2022-11-24,21:10:45.000,328,11100083,-795,0,1669324244,13026.454262699997,190.90658252999856,54463.01909760001
2022-11-24,21:10:46.000,328,11100118,-795,0,1669324245,13026.366690670002,190.948877310002,54463.03307184
2022-11-24,21:10:47.000,328,11100144,-795,0,1669324246,13026.353218049997,190.95592644000135,54463.10294304
2022-11-24,21:10:48.000,328,11100099,-795,0,1669324247,13026.258909709992,190.99117208999814,54463.03307184
2022-11-24,21:10:49.000,328,11100089,-795,0,1669324248,13026.198282919991,190.98412295999879,54463.00512336
2022-11-24,21:10:50.000,328,11100145,-795,0,1669324249,13026.144392440001,191.04051600000093,54463.06800744001
2022-11-24,21:10:51.000,328,11100070,-795,0,1669324250,13025.982721,191.0475651300003,54463.11691728001
2022-11-24,21:10:52.000,328,11100086,-795,0,1669324251,13025.80084063,191.08281078000437,54462.99813624001
2022-11-24,21:10:53.000,328,11100051,-795,0,1669324252,13025.73347752999,191.061663389999,54462.96320064
2022-11-24,21:10:54.000,328,11100075,-795,0,1669324253,13025.639169189999,191.10395817000244,54463.04005896001
2022-11-24,21:10:55.000,328,11100122,-795,0,1669324254,13025.517915609998,191.05461425999965,54462.977174880005
2022-11-24,21:10:56.000,328,11100123,-795,0,1669324255,13025.430343579988,191.05461425999965,54462.984162
2022-11-24,21:10:57.000,328,11100048,-795,0,1669324256,13025.349507860003,191.0123194800035,54462.94223928
2022-11-24,21:10:58.000,328,11100131,-795,0,1669324257,13025.234990589997,190.948877310002,54462.9142908
2022-11-24,21:10:59.000,328,11100146,-795,0,1669324258,13025.174363799997,190.8501894900037,54462.97018776001
2022-11-24,21:11:00.000,328,11100074,-795,0,1669324259,13025.100264389992,190.8360912299977,54463.01211048
2022-11-24,21:11:01.000,328,11100111,-795,0,1669324260,13025.059846529992,190.75855080000474,54462.96320064
2022-11-24,21:11:02.000,328,11100107,-795,0,1669324261,13024.911647709996,190.68805950000387,54462.78852264
2022-11-24,21:11:03.000,328,11100133,-795,0,1669324262,13024.84428461,190.70920689000195,54462.76756128
2022-11-24,21:11:04.000,328,11100082,-795,0,1669324263,13024.80386675,190.65986297999916,54462.89332944
2022-11-24,21:11:05.000,328,11100094,-795,0,1669324264,13024.689349479995,190.72330515000067,54462.82345824
2022-11-24,21:11:06.000,328,11100055,-795,0,1669324265,13024.75671257999,190.7515016699981,54462.858393840004
2022-11-24,21:11:07.000,328,11100110,-795,0,1669324266,13024.75671257999,190.68805950000387,54462.711664320006
2022-11-24,21:11:08.000,328,11100065,-795,0,1669324267,13024.749976269995,190.70920689000195,54462.7745484
2022-11-24,21:11:09.000,328,11100099,-795,0,1669324268,13024.73650364999,190.73035428000003,54462.73262568001
2022-11-24,21:11:10.000,328,11100148,-795,0,1669324269,13024.770185199995,190.7655999300041,54462.760574160005
2022-11-24,21:11:11.000,328,11100156,-795,0,1669324270,13024.729767339995,190.81494383999961,54462.62781888
2022-11-24,21:11:12.000,328,11100110,-795,0,1669324271,13024.689349479995,190.8642877500024,54462.60685752
2022-11-24,21:11:13.000,328,11100080,-795,0,1669324272,13024.729767339995,190.89248426999984,54462.5299992
2022-11-24,21:11:14.000,328,11100110,-795,0,1669324273,13024.72303103,190.9629755700007,54462.56493480001
2022-11-24,21:11:15.000,328,11100153,-795,0,1669324274,13024.709558409995,191.04051600000093,54462.571921920004
2022-11-24,21:11:16.000,328,11100084,-795,0,1669324275,13024.689349479995,191.06871251999837,54462.61384464001
2022-11-24,21:11:17.000,328,11100057,-795,0,1669324276,13024.64219531,191.13215468999988,54462.48807648
2022-11-24,21:11:18.000,328,11100101,-795,0,1669324277,13024.547886969995,191.18149860000267,54462.39724392001
2022-11-24,21:11:19.000,328,11100134,-795,0,1669324278,13024.527678039994,191.23789164000482,54462.376282560006
2022-11-24,21:11:20.000,328,11100148,-795,0,1669324279,13024.54115066,191.2590390300029,54462.5998704
2022-11-24,21:11:21.000,328,11100090,-795,0,1669324280,13024.5007328,191.26608816000225,54462.51602496001
2022-11-24,21:11:22.000,328,11100087,-795,0,1669324281,13024.426633389994,191.26608816000225,54462.56493480001
2022-11-24,21:11:23.000,328,11100080,-795,0,1669324282,13024.39295183999,191.31543206999777,54462.43217952
2022-11-24,21:11:24.000,328,11100044,-795,0,1669324283,13024.325588739994,191.28018642000097,54462.45314088
2022-11-24,21:11:25.000,328,11100131,-795,0,1669324284,13024.217807779998,191.3083829399984,54462.45314088
2022-11-24,21:11:26.000,328,11100118,-795,0,1669324285,13024.136972059998,191.2731372900016,54462.460128
2022-11-24,21:11:27.000,328,11100130,-795,0,1669324286,13023.988773240002,191.28723555000033,54462.33435984
2022-11-24,21:11:28.000,328,11100092,-795,0,1669324287,13023.907937520002,191.3083829399984,54462.34833408001
2022-11-24,21:11:29.000,328,11100119,-795,0,1669324288,13023.887728590002,191.30133380999905,54462.45314088
2022-11-24,21:11:30.000,328,11100072,-795,0,1669324289,13023.813629179996,191.22379337999882,54462.44615376001
2022-11-24,21:11:31.000,328,11100152,-795,0,1669324290,13023.732793459996,191.1955968600014,54462.41820528001
2022-11-24,21:11:32.000,328,11100142,-795,0,1669324291,13023.59806725999,191.15330207999796,54462.28545
2022-11-24,21:11:33.000,328,11100102,-795,0,1669324292,13023.651957739996,191.13215468999988,54462.34134696
2022-11-24,21:11:34.000,328,11100081,-795,0,1669324293,13023.449868439995,191.08985991000372,54462.12474624
2022-11-24,21:11:35.000,328,11100130,-795,0,1669324294,13023.550913089995,191.02641774000222,54462.34134696
2022-11-24,21:11:36.000,328,11100123,-795,0,1669324295,13023.51723153999,190.99822122000478,54462.3902568
2022-11-24,21:11:37.000,328,11100117,-795,0,1669324296,13023.43639581999,190.98412295999879,54462.29942424001
2022-11-24,21:11:38.000,328,11100124,-795,0,1669324297,13023.429659509995,190.95592644000135,54462.306411360005
2022-11-24,21:11:39.000,328,11100089,-795,0,1669324298,13023.429659509995,190.9277299200039,54462.33435984
2022-11-24,21:11:40.000,328,11100112,-795,0,1669324299,13023.33535116999,190.8642877500024,54462.32737272001
2022-11-24,21:11:41.000,328,11100124,-795,0,1669324300,13023.30166962,190.8360912299977,54462.22955304001
2022-11-24,21:11:42.000,328,11100114,-795,0,1669324301,13023.23430651999,190.85723862000305,54462.257501520005
2022-11-24,21:11:43.000,328,11100161,-795,0,1669324302,13023.21409758999,190.85723862000305,54462.1457076
2022-11-24,21:11:44.000,328,11100106,-795,0,1669324303,13023.19388865999,190.8360912299977,54462.32737272001
2022-11-24,21:11:45.000,328,11100099,-795,0,1669324304,13023.207361279994,190.8360912299977,54462.3203856
2022-11-24,21:11:46.000,328,11100157,-795,0,1669324305,13023.119789249999,190.84314036000433,54462.27846288001
2022-11-24,21:11:47.000,328,11100125,-795,0,1669324306,13023.119789249999,190.8642877500024,54462.236540160004
2022-11-24,21:11:48.000,328,11100101,-795,0,1669324307,13023.099580319998,190.89248426999984,54462.06884928
2022-11-24,21:11:49.000,328,11100123,-795,0,1669324308,13023.119789249999,190.9277299200039,54462.04788792
2022-11-24,21:11:50.000,328,11100132,-795,0,1669324309,13023.180416039999,190.948877310002,54462.08282352001
2022-11-24,21:11:51.000,328,11100126,-795,0,1669324310,13023.180416039999,190.99117208999814,54461.97801672
2022-11-24,21:11:52.000,328,11100118,-795,0,1669324311,13023.241042829999,191.0123194800035,54462.02692656
2022-11-24,21:11:53.000,328,11100101,-795,0,1669324312,13023.26125176,190.99822122000478,54461.971029600005
2022-11-24,21:11:54.000,328,11100082,-795,0,1669324313,13023.227570209994,190.9629755700007,54462.0059652
2022-11-24,21:11:55.000,328,11100116,-795,0,1669324314,13023.092844009989,190.99117208999814,54461.99897808
2022-11-24,21:11:56.000,328,11100101,-795,0,1669324315,13023.005271979993,190.97707382999943,54461.96404248001
2022-11-24,21:11:57.000,328,11100173,-795,0,1669324316,13022.870545780002,191.02641774000222,54461.77539024001
2022-11-24,21:11:58.000,328,11100098,-795,0,1669324317,13022.816655299997,191.0123194800035,54461.71949328
2022-11-24,21:11:59.000,328,11100131,-795,0,1669324318,13022.796446369997,191.0475651300003,54461.82430008001
2022-11-24,21:12:00.000,328,11100129,-795,0,1669324319,13022.863809469993,191.05461425999965,54461.79635160001
2022-11-24,21:12:01.000,328,11100172,-795,0,1669324320,13022.897491019998,191.05461425999965,54461.83827432
2022-11-24,21:12:02.000,328,11100062,-795,0,1669324321,13022.877282089998,191.0123194800035,54461.761416
2022-11-24,21:12:03.000,328,11100098,-795,0,1669324322,13022.809918990002,190.99117208999814,54461.649622079996
2022-11-24,21:12:04.000,328,11100084,-795,0,1669324323,13022.796446369997,190.99822122000478,54461.69853192001
2022-11-24,21:12:05.000,328,11100117,-795,0,1669324324,13022.749292200002,190.92068079000455,54461.6216736
2022-11-24,21:12:06.000,328,11100098,-795,0,1669324325,13022.675192789997,190.90658252999856,54461.516866800004
2022-11-24,21:12:07.000,328,11100103,-795,0,1669324326,13022.634774929997,190.87133688000176,54461.46096984001
2022-11-24,21:12:08.000,328,11100143,-795,0,1669324327,13022.749292200002,190.78674732000218,54461.42603424
2022-11-24,21:12:09.000,328,11100088,-795,0,1669324328,13022.742555889992,190.7374034099994,54461.481931199996
2022-11-24,21:12:10.000,328,11100120,-795,0,1669324329,13022.830127920002,190.66691210999852,54461.45398272
2022-11-24,21:12:11.000,328,11100122,-795,0,1669324330,13022.823391609993,190.64576472000044,54461.3771244
2022-11-24,21:12:12.000,328,11100102,-795,0,1669324331,13022.803182679992,190.58232254999893,54461.29327896001
2022-11-24,21:12:13.000,328,11100087,-795,0,1669324332,13022.823391609993,190.59642080999765,54461.25834336
2022-11-24,21:12:14.000,328,11100100,-795,0,1669324333,13022.782973749992,190.58232254999893,54461.314240319996
2022-11-24,21:12:15.000,328,11100138,-795,0,1669324334,13022.796446369997,190.56822429000022,54461.349175920004
2022-11-24,21:12:16.000,328,11100123,-755,0,1669324335,13022.756028509997,190.5541260300015,54461.15353656001
2022-11-24,21:12:17.000,328,11100100,-795,0,1669324336,13022.803182679992,190.61051907000365,54461.202446400006
2022-11-24,21:12:18.000,328,11100100,-795,0,1669324337,13022.924436259993,190.58232254999893,54461.21642064
2022-11-24,21:12:19.000,328,11100155,-795,0,1669324338,13022.998535669998,190.6528138499998,54461.23039488
2022-11-24,21:12:20.000,328,11100076,-795,0,1669324339,13023.045689839993,190.617568200003,54461.062704
2022-11-24,21:12:21.000,328,11100086,-795,0,1669324340,13023.173679729989,190.73035428000003,54461.0976396
2022-11-24,21:12:22.000,328,11100144,-795,0,1669324341,13023.25451544999,190.74445253999875,54461.07667824001
2022-11-24,21:12:23.000,328,11100152,-795,0,1669324342,13023.429659509995,190.7655999300041,54461.04872976
2022-11-24,21:12:24.000,328,11100133,-795,0,1669324343,13023.58459464,190.82199296999897,54461.146549439996
2022-11-24,21:12:25.000,328,11100128,-795,0,1669324344,13023.705848220001,190.8360912299977,54461.17449792001
2022-11-24,21:12:26.000,328,11100108,-795,0,1669324345,13023.793420249996,190.82904209999833,54461.10462672001
2022-11-24,21:12:27.000,328,11100149,-795,0,1669324346,13023.874255969997,190.8642877500024,54461.05571688001
2022-11-24,21:12:28.000,328,11100048,-795,0,1669324347,13023.955091689997,190.84314036000433,54461.1675108
2022-11-24,21:12:29.000,328,11100149,-795,0,1669324348,13023.982036929992,190.8360912299977,54461.10462672001
2022-11-24,21:12:30.000,328,11100116,-795,0,1669324349,13023.995509549997,190.82199296999897,54461.11161384
2022-11-24,21:12:31.000,328,11100135,-795,0,1669324350,13024.022454789992,190.80789471000026,54461.15353656001
2022-11-24,21:12:32.000,328,11100110,-795,0,1669324351,13024.089817890002,190.8360912299977,54460.99981992
2022-11-24,21:12:33.000,328,11100103,-795,0,1669324352,13024.143708369993,190.8008455800009,54461.06969112
2022-11-24,21:12:34.000,328,11100152,-795,0,1669324353,13024.271698259989,190.75855080000474,54461.11860096
2022-11-24,21:12:35.000,328,11100109,-795,0,1669324354,13024.318852429999,190.75855080000474,54461.07667824001
2022-11-24,21:12:36.000,328,11100119,-795,0,1669324355,13024.39295183999,190.74445253999875,54461.04872976
2022-11-24,21:12:37.000,328,11100117,-795,0,1669324356,13024.43336969999,190.7021577600026,54460.94392296
2022-11-24,21:12:38.000,328,11100041,-795,0,1669324357,13024.547886969995,190.7162560200013,54460.95091008
2022-11-24,21:12:39.000,328,11100078,-795,0,1669324358,13024.69608578999,190.63166646000172,54461.04872976
2022-11-24,21:12:40.000,328,11100132,-795,0,1669324359,13024.77692150999,190.65986297999916,54461.034755520006
2022-11-24,21:12:41.000,328,11100128,-795,0,1669324360,13024.83754829999,190.617568200003,54461.11161384
2022-11-24,21:12:42.000,328,11100144,-795,0,1669324361,13024.83754829999,190.56822429000022,54461.06969112
2022-11-24,21:12:43.000,328,11100114,-795,0,1669324362,13024.851020919996,190.46248734000255,54461.04174264
2022-11-24,21:12:44.000,328,11100055,-795,0,1669324363,13024.86449354,190.43429081999784,54461.13956232
2022-11-24,21:12:45.000,328,11100043,-795,0,1669324364,13024.84428461,190.32150474000082,54461.132575200005
2022-11-24,21:12:46.000,328,11100122,-795,0,1669324365,13024.810603059996,190.28625909000402,54461.04872976
2022-11-24,21:12:47.000,328,11100119,-795,0,1669324366,13024.857757229991,190.20166953000444,54461.12558808001
2022-11-24,21:12:48.000,328,11100123,-795,0,1669324367,13024.78365782,190.16642388000037,54461.0976396
2022-11-24,21:12:49.000,328,11100118,-795,0,1669324368,13024.83754829999,190.05363780000334,54461.146549439996
2022-11-24,21:12:50.000,328,11100130,-795,0,1669324369,13024.88470247,190.00429389000055,54461.25834336
2022-11-24,21:12:51.000,328,11100136,-795,0,1669324370,13024.851020919996,189.97609737000312,54461.15353656001
2022-11-24,21:12:52.000,328,11100052,-795,0,1669324371,13024.891438779996,189.90560607000225,54461.0976396
2022-11-24,21:12:53.000,328,11100068,-795,0,1669324372,13024.979010809991,189.84216390000074,54461.10462672001
2022-11-24,21:12:54.000,328,11100103,-795,0,1669324373,13024.972274499996,189.80691825000395,54461.11860096
2022-11-24,21:12:55.000,328,11100115,-795,0,1669324374,13025.039637599992,189.68003391000093,54461.083665360005
2022-11-24,21:12:56.000,328,11100115,-795,0,1669324375,13025.080055459992,189.63068999999814,54460.94392296
2022-11-24,21:12:57.000,328,11100137,-795,0,1669324376,13025.140682249992,189.60954261000006,54461.083665360005
2022-11-24,21:12:58.000,328,11100137,-795,0,1669324377,13025.248463210002,189.58134609000263,54461.11860096
2022-11-24,21:12:59.000,328,11100119,-795,0,1669324378,13025.356244169998,189.58134609000263,54461.11860096
2022-11-24,21:13:00.000,328,11100066,-795,0,1669324379,13025.376453099998,189.57429696000327,54460.95091008
2022-11-24,21:13:01.000,328,11100138,-795,0,1669324380,13025.538124539999,189.5672478300039,54461.02776840001
2022-11-24,21:13:02.000,328,11100147,-795,0,1669324381,13025.551597159989,189.5531495699979,54460.95091008
2022-11-24,21:13:03.000,328,11100158,-795,0,1669324382,13025.666114429994,189.5390513099992,54460.95789720001
2022-11-24,21:13:04.000,328,11100143,-795,0,1669324383,13025.7806317,189.57429696000327,54461.12558808001
2022-11-24,21:13:05.000,328,11100146,-795,0,1669324384,13025.88167635,189.57429696000327,54461.11161384
2022-11-24,21:13:06.000,328,11100123,-795,0,1669324385,13025.928830519995,189.61659173999942,54461.02078128
2022-11-24,21:13:07.000,328,11100143,-795,0,1669324386,13025.96251207,189.61659173999942,54460.82514192
2022-11-24,21:13:08.000,328,11100157,-795,0,1669324387,13025.96251207,189.6870830400003,54460.90200024
2022-11-24,21:13:09.000,328,11100143,-795,0,1669324388,13026.097238269991,189.73642695000308,54460.98584568001
2022-11-24,21:13:10.000,328,11100112,-795,0,1669324389,13026.137656129991,189.7998691200046,54460.90898736001
2022-11-24,21:13:11.000,328,11100143,-795,0,1669324390,13026.265646020001,189.8139673800033,54461.06969112
2022-11-24,21:13:12.000,328,11100131,-795,0,1669324391,13026.326272810002,189.88445868000417,54460.93693584001
2022-11-24,21:13:13.000,328,11100109,-795,0,1669324392,13026.474471629997,189.88445868000417,54460.99981992
2022-11-24,21:13:14.000,328,11100134,-795,0,1669324393,13026.602461519993,189.90560607000225,54461.013794160004
2022-11-24,21:13:15.000,328,11100060,-795,0,1669324394,13026.703506169993,189.96904824000376,54461.04174264
2022-11-24,21:13:16.000,328,11100066,-795,0,1669324395,13026.784341889994,189.9972447600012,54460.92994872
2022-11-24,21:13:17.000,328,11100103,-795,0,1669324396,13026.764132959994,190.0113430199999,54460.82514192
2022-11-24,21:13:18.000,328,11100029,-795,0,1669324397,13026.804550819994,190.0606869300027,54460.81815480001
2022-11-24,21:13:19.000,328,11100143,-795,0,1669324398,13026.925804399994,190.08183432000078,54460.83911616001
2022-11-24,21:13:20.000,328,11100116,-795,0,1669324399,13026.966222259995,190.1241291000042,54460.92994872
2022-11-24,21:13:21.000,328,11100119,-795,0,1669324400,13027.067266909995,190.1452764900023,54461.04174264
2022-11-24,21:13:22.000,328,11100106,-795,0,1669324401,13027.107684769995,190.18757126999844,54460.98584568001
2022-11-24,21:13:23.000,328,11100110,-795,0,1669324402,13027.15483893999,190.20166953000444,54460.90200024
2022-11-24,21:13:24.000,328,11100087,-795,0,1669324403,13027.32324669,190.22281692000251,54460.92994872
2022-11-24,21:13:25.000,328,11100081,-795,0,1669324404,13027.417555029991,190.2580625699993,54460.93693584001
2022-11-24,21:13:26.000,328,11100139,-795,0,1669324405,13027.464709200001,190.30035735000274,54461.013794160004
2022-11-24,21:13:27.000,328,11100094,-795,0,1669324406,13027.451236579996,190.28625909000402,54460.86007752001
2022-11-24,21:13:28.000,328,11100149,-795,0,1669324407,13027.451236579996,190.30035735000274,54460.95789720001
2022-11-24,21:13:29.000,328,11100117,-795,0,1669324408,13027.498390749992,190.30035735000274,54461.11860096
2022-11-24,21:13:30.000,328,11100163,-795,0,1669324409,13027.505127060002,190.33560299999954,54461.10462672001
2022-11-24,21:13:31.000,328,11100109,-795,0,1669324410,13027.457972889992,190.3567503900049,54461.034755520006
2022-11-24,21:13:32.000,328,11100078,-795,0,1669324411,13027.511863369997,190.34970125999826,54461.02776840001
2022-11-24,21:13:33.000,328,11100070,-795,0,1669324412,13027.538808609992,190.39904517000105,54461.0976396
2022-11-24,21:13:34.000,328,11100048,-795,0,1669324413,13027.559017539992,190.42724168999848,54461.02078128
2022-11-24,21:13:35.000,328,11100175,-795,0,1669324414,13027.619644329992,190.39904517000105,54461.083665360005
2022-11-24,21:13:36.000,328,11100148,-795,0,1669324415,13027.646589570002,190.43429081999784,54461.09065248
2022-11-24,21:13:37.000,328,11100137,-795,0,1669324416,13027.687007430002,190.49068386,54461.11161384
2022-11-24,21:13:38.000,328,11100114,-795,0,1669324417,13027.761106839993,190.49773298999935,54461.062704
2022-11-24,21:13:39.000,328,11100116,-795,0,1669324418,13027.781315769993,190.54707690000214,54461.20943352
2022-11-24,21:13:40.000,328,11100054,-795,0,1669324419,13027.801524699993,190.58232254999893,54461.251356240005
2022-11-24,21:13:41.000,328,11100144,-795,0,1669324420,13027.814997319998,190.58232254999893,54461.17449792001
2022-11-24,21:13:42.000,328,11100125,-795,0,1669324421,13027.781315769993,190.65986297999916,54461.11161384
2022-11-24,21:13:43.000,328,11100163,-795,0,1669324422,13027.821733629993,190.62461733000237,54461.13956232
2022-11-24,21:13:44.000,328,11100087,-795,0,1669324423,13027.956459829998,190.68805950000387,54461.3771244
2022-11-24,21:13:45.000,328,11100140,-795,0,1669324424,13027.990141379989,190.63871559000108,54461.41206000001
2022-11-24,21:13:46.000,328,11100118,-795,0,1669324425,13027.990141379989,190.62461733000237,54461.32821456
2022-11-24,21:13:47.000,328,11100099,-795,0,1669324426,13028.003613999994,190.67396123999788,54461.34218880001
2022-11-24,21:13:48.000,328,11100087,-795,0,1669324427,13028.044031859994,190.63871559000108,54461.4469956
2022-11-24,21:13:49.000,328,11100135,-795,0,1669324428,13028.064240789994,190.65986297999916,54461.4469956
2022-11-24,21:13:50.000,328,11100113,-755,0,1669324429,13028.064240789994,190.7021577600026,54461.45398272
2022-11-24,21:13:51.000,328,11100133,-795,0,1669324430,13027.969932449989,190.67396123999788,54461.38411152
2022-11-24,21:13:52.000,328,11100086,-795,0,1669324431,13027.895833039998,190.68805950000387,54461.419047120005
2022-11-24,21:13:53.000,328,11100152,-795,0,1669324432,13027.882360419993,190.63871559000108,54461.53084104001
2022-11-24,21:13:54.000,328,11100139,-795,0,1669324433,13027.922778279994,190.65986297999916,54461.57975088001
2022-11-24,21:13:55.000,328,11100156,-795,0,1669324434,13027.801524699993,190.617568200003,54461.54481528
2022-11-24,21:13:56.000,328,11100098,-795,0,1669324435,13027.720688979993,190.63166646000172,54461.45398272
2022-11-24,21:13:57.000,328,11100081,-795,0,1669324436,13027.666798500002,190.617568200003,54461.44000848001
2022-11-24,21:13:58.000,328,11100125,-795,0,1669324437,13027.572490159997,190.61051907000365,54461.349175920004
2022-11-24,21:13:59.000,328,11100100,-795,0,1669324438,13027.511863369997,190.5893716799983,54461.29327896001
2022-11-24,21:14:00.000,328,11100148,-795,0,1669324439,13027.538808609992,190.54707690000214,54461.35616304
2022-11-24,21:14:01.000,328,11100084,-795,0,1669324440,13027.559017539992,190.47658560000127,54461.36315016001
2022-11-24,21:14:02.000,328,11100127,-795,0,1669324441,13027.444500270001,190.41314342999976,54461.27930472
2022-11-24,21:14:03.000,328,11100105,-795,0,1669324442,13027.34345562,190.43429081999784,54461.19545928001
2022-11-24,21:14:04.000,328,11100094,-795,0,1669324443,13027.356928239991,190.54002777000278,54461.33520168
2022-11-24,21:14:05.000,328,11100050,-795,0,1669324444,13027.383873480001,190.59642080999765,54461.314240319996
2022-11-24,21:14:06.000,328,11100132,-795,0,1669324445,13027.410818719996,190.6528138499998,54461.300266080005
2022-11-24,21:14:07.000,328,11100096,-795,0,1669324446,13027.491654439997,190.67396123999788,54461.34218880001
2022-11-24,21:14:08.000,328,11100077,-795,0,1669324447,13027.478181819992,190.78674732000218,54461.300266080005
2022-11-24,21:14:09.000,328,11100133,-795,0,1669324448,13027.491654439997,190.8008455800009,54461.23039488
2022-11-24,21:14:10.000,328,11100107,-795,0,1669324449,13027.720688979993,190.8501894900037,54461.44000848001
2022-11-24,21:14:11.000,328,11100117,-795,0,1669324450,13027.747634220003,190.92068079000455,54461.47494408
2022-11-24,21:14:12.000,328,11100129,-795,0,1669324451,13027.727425290002,191.00527035000414,54461.38411152
2022-11-24,21:14:13.000,328,11100097,-795,0,1669324452,13027.855415179998,191.04051600000093,54461.45398272
2022-11-24,21:14:14.000,328,11100113,-795,0,1669324453,13028.023822929994,191.11805643000116,54461.40507288
2022-11-24,21:14:15.000,328,11100131,-795,0,1669324454,13028.07097709999,191.1603512100046,54461.43302136
2022-11-24,21:14:16.000,328,11100092,-795,0,1669324455,13028.044031859994,191.25198990000354,54461.39109864001
2022-11-24,21:14:17.000,328,11100081,-795,0,1669324456,13028.205703299995,191.30133380999905,54461.38411152
2022-11-24,21:14:18.000,328,11100130,-795,0,1669324457,13028.35390211999,191.37182510999992,54461.537828160006
2022-11-24,21:14:19.000,328,11100139,-795,0,1669324458,13028.407792599995,191.38592336999864,54461.57276376
2022-11-24,21:14:20.000,328,11100063,-795,0,1669324459,13028.448210459996,191.40002163000463,54461.467956960005
2022-11-24,21:14:21.000,328,11100119,-795,0,1669324460,13028.508837249996,191.4211690200027,54461.52385392
2022-11-24,21:14:22.000,328,11100087,-795,0,1669324461,13028.488628319996,191.44231641000079,54461.41206000001
2022-11-24,21:14:23.000,328,11100130,-795,0,1669324462,13028.555991419991,191.42821815000207,54461.50289256
2022-11-24,21:14:24.000,328,11100123,-795,0,1669324463,13028.596409279991,191.44231641000079,54461.57975088001
2022-11-24,21:14:25.000,328,11100176,-795,0,1669324464,13028.670508689996,191.40002163000463,54461.754428880005
2022-11-24,21:14:26.000,328,11100139,-795,0,1669324465,13028.778289649992,191.44231641000079,54461.78237736
2022-11-24,21:14:27.000,328,11100115,-795,0,1669324466,13028.832180129997,191.407070760004,54461.73346752
2022-11-24,21:14:28.000,328,11100105,-795,0,1669324467,13028.926488470002,191.392972499998,54461.84526144001
2022-11-24,21:14:29.000,328,11100129,-795,0,1669324468,13029.000587879993,191.31543206999777,54461.83827432
2022-11-24,21:14:30.000,328,11100202,-795,0,1669324469,13029.020796809993,191.3083829399984,54461.86622280001
2022-11-24,21:14:31.000,328,11100130,-795,0,1669324470,13029.115105149998,191.2590390300029,54461.89417128001
2022-11-24,21:14:32.000,328,11100138,-795,0,1669324471,13029.027533119988,191.2731372900016,54461.81032584
2022-11-24,21:14:33.000,328,11100099,-795,0,1669324472,13029.115105149998,191.2731372900016,54461.90814552
2022-11-24,21:14:34.000,328,11100139,-795,0,1669324473,13029.202677179994,191.3083829399984,54462.09679776
2022-11-24,21:14:35.000,328,11100129,-795,0,1669324474,13029.27004027999,191.3577268500012,54462.12474624
2022-11-24,21:14:36.000,328,11100102,-795,0,1669324475,13029.222886109994,191.407070760004,54462.10378488
2022-11-24,21:14:37.000,328,11100118,-795,0,1669324476,13029.216149799999,191.407070760004,54461.95006824
2022-11-24,21:14:38.000,328,11100098,-795,0,1669324477,13029.155523009998,191.4211690200027,54462.019939440004
2022-11-24,21:14:39.000,328,11100119,-795,0,1669324478,13029.182468249994,191.33657946000312,54462.089810640005
2022-11-24,21:14:40.000,328,11100089,-795,0,1669324479,13029.128577769989,191.32953033000376,54462.12474624
2022-11-24,21:14:41.000,328,11100163,-795,0,1669324480,13029.088159909988,191.2590390300029,54462.257501520005
2022-11-24,21:14:42.000,328,11100124,-795,0,1669324481,13028.966906330003,191.1744494700033,54462.26448864
2022-11-24,21:14:43.000,328,11100120,-795,0,1669324482,13028.913015849997,191.09690904000308,54462.16666896
2022-11-24,21:14:44.000,328,11100134,-795,0,1669324483,13028.811971199997,191.00527035000414,54462.29243712
2022-11-24,21:14:45.000,328,11100127,-795,0,1669324484,13028.805234890002,190.91363165999792,54462.22256592
2022-11-24,21:14:46.000,328,11100116,-795,0,1669324485,13028.758080719992,190.88543514000048,54462.3203856
2022-11-24,21:14:47.000,328,11100112,-795,0,1669324486,13028.737871789992,190.85723862000305,54462.17365608
2022-11-24,21:14:48.000,328,11100121,-795,0,1669324487,13028.677244999992,190.8501894900037,54462.208591680006
2022-11-24,21:14:49.000,328,11100133,-795,0,1669324488,13028.744608100002,190.80789471000026,54462.43916664
2022-11-24,21:14:50.000,328,11100105,-795,0,1669324489,13028.677244999992,190.8008455800009,54462.46711512001
2022-11-24,21:14:51.000,328,11100123,-795,0,1669324490,13028.596409279991,190.7374034099994,54462.376282560006
2022-11-24,21:14:52.000,328,11100056,-795,0,1669324491,13028.387583669995,190.69510863000323,54462.34134696
2022-11-24,21:14:53.000,328,11100103,-795,0,1669324492,13028.33369318999,190.63871559000108,54462.43916664
2022-11-24,21:14:54.000,328,11100132,-795,0,1669324493,13028.15181281999,190.54707690000214,54462.55794768
2022-11-24,21:14:55.000,328,11100113,-795,0,1669324494,13028.044031859994,190.44838908000384,54462.55794768
2022-11-24,21:14:56.000,328,11100136,-795,0,1669324495,13027.902569349993,190.28625909000402,54462.5299992
2022-11-24,21:14:57.000,328,11100092,-795,0,1669324496,13027.808261009988,190.15232562000165,54462.48807648
2022-11-24,21:14:58.000,328,11100098,-795,0,1669324497,13027.774579459998,190.0959325799995,54462.67672872
2022-11-24,21:14:59.000,328,11100149,-795,0,1669324498,13027.761106839993,189.99019563000184,54462.641793120005
2022-11-24,21:15:00.000,328,11100116,-795,0,1669324499,13027.747634220003,189.9126552000016,54462.64878024
2022-11-24,21:15:01.000,328,11100120,-795,0,1669324500,13027.781315769993,189.91970433000097,54462.62083176
2022-11-24,21:15:02.000,328,11100096,-795,0,1669324501,13027.862151489993,189.8985569400029,54462.50205072
2022-11-24,21:15:03.000,328,11100096,-795,0,1669324502,13027.956459829998,189.85626215999946,54462.43916664
2022-11-24,21:15:04.000,328,11100096,-795,0,1669324503,13028.030559239989,189.85626215999946,54462.50205072
2022-11-24,21:15:05.000,328,11100125,-795,0,1669324504,13028.21917592,189.84216390000074,54462.70467720001
2022-11-24,21:15:06.000,328,11100098,-795,0,1669324505,13028.165285439994,189.82101651000266,54462.64878024
2022-11-24,21:15:07.000,328,11100127,-795,0,1669324506,13028.077713409999,189.7857708599986,54462.543973440006
2022-11-24,21:15:08.000,328,11100103,-795,0,1669324507,13028.044031859994,189.82101651000266,54462.64878024
2022-11-24,21:15:09.000,328,11100164,-795,0,1669324508,13027.936250899998,189.86331128999882,54462.69769008
2022-11-24,21:15:10.000,328,11100108,-795,0,1669324509,13027.761106839993,189.8492130300001,54462.61384464001
2022-11-24,21:15:11.000,328,11100121,-795,0,1669324510,13027.821733629993,189.86331128999882,54462.690702960004
2022-11-24,21:15:12.000,328,11100106,-795,0,1669324511,13027.713952669998,189.8774095500048,54462.641793120005
2022-11-24,21:15:13.000,328,11100134,-795,0,1669324512,13027.693743739997,189.90560607000225,54462.6697416
2022-11-24,21:15:14.000,328,11100132,-795,0,1669324513,13027.740897909993,189.86331128999882,54462.760574160005
2022-11-24,21:15:15.000,328,11100155,-795,0,1669324514,13027.666798500002,189.9126552000016,54462.7745484
2022-11-24,21:15:16.000,328,11100164,-795,0,1669324515,13027.606171710002,189.9126552000016,54462.76756128
2022-11-24,21:15:17.000,328,11100165,-795,0,1669324516,13027.451236579996,190.00429389000055,54462.58589616001
2022-11-24,21:15:18.000,328,11100147,-795,0,1669324517,13027.410818719996,189.97609737000312,54462.63480600001
2022-11-24,21:15:19.000,328,11100101,-795,0,1669324518,13027.390609789996,189.99019563000184,54462.70467720001
2022-11-24,21:15:20.000,328,11100117,-795,0,1669324519,13027.34345562,189.9619991100044,54462.69769008
2022-11-24,21:15:21.000,328,11100121,-795,0,1669324520,13027.363664550001,189.96904824000376,54462.75358704001
2022-11-24,21:15:22.000,328,11100134,-795,0,1669324521,13027.363664550001,189.9338025899997,54462.67672872
2022-11-24,21:15:23.000,328,11100108,-795,0,1669324522,13027.377137169991,190.02544127999863,54462.5998704
2022-11-24,21:15:24.000,328,11100097,-795,0,1669324523,13027.370400859996,190.032490409998,54462.68371584001
2022-11-24,21:15:25.000,328,11100132,-795,0,1669324524,13027.296301449991,190.08888345000014,54462.67672872
2022-11-24,21:15:26.000,328,11100170,-795,0,1669324525,13027.20199311,190.159374750001,54462.71865144
2022-11-24,21:15:27.000,328,11100131,-795,0,1669324526,13027.12115739,190.1946203999978,54462.6697416
2022-11-24,21:15:28.000,328,11100123,-795,0,1669324527,13027.12115739,190.20166953000444,54462.66275448001
2022-11-24,21:15:29.000,328,11100094,-795,0,1669324528,13027.16157525,190.16642388000037,54462.809484000005
2022-11-24,21:15:30.000,328,11100101,-795,0,1669324529,13027.14136632,190.22986605000187,54462.83743248
2022-11-24,21:15:31.000,328,11100119,-795,0,1669324530,13027.168311559995,190.18052213999908,54462.88634232
2022-11-24,21:15:32.000,328,11100065,-795,0,1669324531,13027.09421214999,190.16642388000037,54462.690702960004
2022-11-24,21:15:33.000,328,11100057,-795,0,1669324532,13027.14136632,190.08888345000014,54462.739612800004
2022-11-24,21:15:34.000,328,11100152,-795,0,1669324533,13027.18178418,190.05363780000334,54462.809484000005
2022-11-24,21:15:35.000,328,11100129,-795,0,1669324534,13027.24241097,189.9619991100044,54462.86538096
2022-11-24,21:15:36.000,328,11100120,-795,0,1669324535,13027.23567465999,189.9479008499984,54462.74659992
2022-11-24,21:15:37.000,328,11100120,-795,0,1669324536,13027.289565139996,189.8985569400029,54462.809484000005
2022-11-24,21:15:38.000,328,11100139,-715,0,1669324537,13027.316510379991,189.84216390000074,54462.94922640001
2022-11-24,21:15:39.000,328,11100134,-795,0,1669324538,13027.390609789996,189.77167259999987,54462.94922640001
2022-11-24,21:15:40.000,328,11100033,-795,0,1669324539,13027.350191929996,189.71527955999773,54462.92127792001
2022-11-24,21:15:41.000,328,11100131,-795,0,1669324540,13027.370400859996,189.5672478300039,54462.90031656001
2022-11-24,21:15:42.000,328,11100142,-795,0,1669324541,13027.356928239991,189.51790392000112,54462.78852264
2022-11-24,21:15:43.000,328,11100133,-795,0,1669324542,13027.350191929996,189.41216697000345,54462.75358704001
2022-11-24,21:15:44.000,328,11100144,-795,0,1669324543,13027.390609789996,189.3910195799981,54462.9142908
2022-11-24,21:15:45.000,328,11100129,-795,0,1669324544,13027.471445509997,189.33462654000323,54462.90031656001
2022-11-24,21:15:46.000,328,11100125,-795,0,1669324545,13027.464709200001,189.33462654000323,54462.89332944
2022-11-24,21:15:47.000,328,11100122,-795,0,1669324546,13027.559017539992,189.21479132999957,54462.907303680004
2022-11-24,21:15:48.000,328,11100055,-795,0,1669324547,13027.592699089997,189.22184045999893,54462.99813624001
2022-11-24,21:15:49.000,328,11100150,-795,0,1669324548,13027.619644329992,189.13020176999999,54462.977174880005
2022-11-24,21:15:50.000,328,11100151,-795,0,1669324549,13027.572490159997,189.1090543800019,54462.94922640001
2022-11-24,21:15:51.000,328,11100118,-795,0,1669324550,13027.525335990002,188.99626830000489,54463.01909760001
2022-11-24,21:15:52.000,328,11100147,-795,0,1669324551,13027.437763959992,188.93987526000274,54462.99813624001
2022-11-24,21:15:53.000,328,11100145,-795,0,1669324552,13027.377137169991,188.82004004999908,54463.04005896001
2022-11-24,21:15:54.000,328,11100167,-795,0,1669324553,13027.2626199,188.7495487499982,54462.99813624001
2022-11-24,21:15:55.000,328,11100137,-795,0,1669324554,13027.208729419996,188.66495918999863,54463.095955920006
2022-11-24,21:15:56.000,328,11100143,-795,0,1669324555,13027.127893699995,188.58036962999904,54462.99114912
2022-11-24,21:15:57.000,328,11100112,-795,0,1669324556,13026.99316749999,188.50987832999817,54463.03307184
2022-11-24,21:15:58.000,328,11100191,-795,0,1669324557,13026.818023439999,188.46053442000266,54462.87236808001
2022-11-24,21:15:59.000,328,11100096,-795,0,1669324558,13026.716978789998,188.39709225000115,54462.739612800004
2022-11-24,21:16:00.000,328,11100125,-795,0,1669324559,13026.609197829988,188.35479746999772,54462.809484000005
2022-11-24,21:16:01.000,328,11100138,-795,0,1669324560,13026.514889489998,188.31955182000092,54462.79550976
2022-11-24,21:16:02.000,328,11100164,-795,0,1669324561,13026.359954359992,188.29840443000285,54462.75358704001
2022-11-24,21:16:03.000,328,11100107,-795,0,1669324562,13026.333009119997,188.27020790999813,54462.78153552001
2022-11-24,21:16:04.000,328,11100124,-795,0,1669324563,13026.198282919991,188.25610964999942,54462.75358704001
2022-11-24,21:16:05.000,328,11100113,-795,0,1669324564,13026.144392440001,188.25610964999942,54462.66275448001
2022-11-24,21:16:06.000,328,11100100,-795,0,1669324565,13026.02313886,188.28430617000413,54462.5998704
2022-11-24,21:16:07.000,328,11100130,-795,0,1669324566,13025.93556682999,188.34774833999836,54462.51602496001
2022-11-24,21:16:08.000,328,11100090,-795,0,1669324567,13025.847994799995,188.43233789999795,54462.460128
2022-11-24,21:16:09.000,328,11100146,-795,0,1669324568,13025.85473110999,188.41823963999923,54462.571921920004
2022-11-24,21:16:10.000,328,11100188,-795,0,1669324569,13025.7806317,188.5169274600048,54462.5998704
2022-11-24,21:16:11.000,328,11100135,-795,0,1669324570,13025.659378119999,188.57332049999968,54462.51602496001
2022-11-24,21:16:12.000,328,11100104,-795,0,1669324571,13025.645905499994,188.62266441000247,54462.45314088
2022-11-24,21:16:13.000,328,11100078,-795,0,1669324572,13025.598751329999,188.70725397000206,54462.41820528001
2022-11-24,21:16:14.000,328,11100116,-795,0,1669324573,13025.592015019989,188.7636470100042,54462.3902568
2022-11-24,21:16:15.000,328,11100142,-795,0,1669324574,13025.551597159989,188.82708917999844,54462.39724392001
2022-11-24,21:16:16.000,328,11100165,-795,0,1669324575,13025.416870959998,188.91872787000466,54462.27147576
2022-11-24,21:16:17.000,328,11100127,-795,0,1669324576,13025.410134649988,189.00331743000424,54462.26448864
2022-11-24,21:16:18.000,328,11100128,-795,0,1669324577,13025.430343579988,189.0456122100004,54462.355321200004
2022-11-24,21:16:19.000,328,11100144,-795,0,1669324578,13025.389925719988,189.06675959999848,54462.32737272001
2022-11-24,21:16:20.000,328,11100091,-795,0,1669324579,13025.241726899992,189.16544742000406,54462.27846288001
2022-11-24,21:16:21.000,328,11100175,-795,0,1669324580,13025.309090000002,189.17954568000278,54462.2155788
2022-11-24,21:16:22.000,328,11100150,-795,0,1669324581,13025.241726899992,189.2288895899983,54462.10378488
2022-11-24,21:16:23.000,328,11100085,-795,0,1669324582,13025.268672140002,189.25003698000364,54462.05487504
2022-11-24,21:16:24.000,328,11100102,-795,0,1669324583,13025.329298930003,189.28528263000044,54462.187630320004
2022-11-24,21:16:25.000,328,11100139,-795,0,1669324584,13025.349507860003,189.3205282800045,54462.19461744
2022-11-24,21:16:26.000,328,11100122,-795,0,1669324585,13025.389925719988,189.3205282800045,54462.11077200001
2022-11-24,21:16:27.000,328,11100138,-795,0,1669324586,13025.396662029998,189.3205282800045,54462.040900800006
2022-11-24,21:16:28.000,328,11100084,-795,0,1669324587,13025.511179299989,189.26413524000236,54462.040900800006
2022-11-24,21:16:29.000,328,11100169,-795,0,1669324588,13025.571806089989,189.27118437000172,54462.040900800006
2022-11-24,21:16:30.000,328,11100130,-795,0,1669324589,13025.544860849994,189.28528263000044,54461.97801672
2022-11-24,21:16:31.000,328,11100086,-795,0,1669324590,13025.605487639994,189.1936439400015,54461.971029600005
2022-11-24,21:16:32.000,328,11100137,-795,0,1669324591,13025.598751329999,189.22184045999893,54461.88718416
2022-11-24,21:16:33.000,328,11100133,-795,0,1669324592,13025.67958705,189.21479132999957,54461.9011584
2022-11-24,21:16:34.000,328,11100143,-795,0,1669324593,13025.726741219994,189.15134915999806,54461.985003839996
2022-11-24,21:16:35.000,328,11100111,-795,0,1669324594,13025.71326859999,189.1443000299987,54461.936094
2022-11-24,21:16:36.000,328,11100081,-795,0,1669324595,13025.726741219994,189.12315264000063,54461.922119760005
2022-11-24,21:16:37.000,328,11100145,-795,0,1669324596,13025.67958705,189.13020176999999,54461.81032584
2022-11-24,21:16:38.000,328,11100124,-795,0,1669324597,13025.63243287999,189.07380872999784,54461.76840312
2022-11-24,21:16:39.000,328,11100131,-795,0,1669324598,13025.686323359994,189.01741569000296,54461.83827432
2022-11-24,21:16:40.000,328,11100159,-795,0,1669324599,13025.67285073999,189.01741569000296,54461.817312959996
2022-11-24,21:16:41.000,328,11100101,-795,0,1669324600,13025.571806089989,189.0103665600036,54461.705519040006
2022-11-24,21:16:42.000,328,11100130,-795,0,1669324601,13025.61222394999,188.97512090999953,54461.71949328
2022-11-24,21:16:43.000,328,11100144,-795,0,1669324602,13025.497706679998,188.93282613000338,54461.684557680004
2022-11-24,21:16:44.000,328,11100045,-795,0,1669324603,13025.484234059993,188.91167873999802,54461.6915448
2022-11-24,21:16:45.000,328,11100123,-795,0,1669324604,13025.423607269993,188.8482365700038,54461.705519040006
2022-11-24,21:16:46.000,328,11100140,-795,0,1669324605,13025.389925719988,188.82708917999844,54461.69853192001
2022-11-24,21:16:47.000,328,11100173,-795,0,1669324606,13025.322562619993,188.82708917999844,54461.586738000005
2022-11-24,21:16:48.000,328,11100142,-795,0,1669324607,13025.248463210002,188.78479440000228,54461.55878952001
2022-11-24,21:16:49.000,328,11100126,-795,0,1669324608,13025.295617379998,188.74249961999885,54461.705519040006
2022-11-24,21:16:50.000,328,11100169,-795,0,1669324609,13025.282144759993,188.67905745000462,54461.635647840005
2022-11-24,21:16:51.000,328,11100125,-795,0,1669324610,13025.214781659997,188.62266441000247,54461.56577664
2022-11-24,21:16:52.000,328,11100120,-795,0,1669324611,13025.228254280002,188.6015170200044,54461.50289256
2022-11-24,21:16:53.000,328,11100144,-795,0,1669324612,13025.208045350002,188.57332049999968,54461.41206000001
2022-11-24,21:16:54.000,328,11100102,-795,0,1669324613,13025.261935829993,188.5028291999988,54461.39808576
2022-11-24,21:16:55.000,328,11100141,-795,0,1669324614,13025.356244169998,188.44643616000394,54461.50987968001
2022-11-24,21:16:56.000,328,11100124,-795,0,1669324615,13025.383189409993,188.4041413800005,54461.34218880001
2022-11-24,21:16:57.000,328,11100163,-795,0,1669324616,13025.504442989994,188.29840443000285,54461.39109864001
2022-11-24,21:16:58.000,328,11100144,-795,0,1669324617,13025.605487639994,188.2067657400039,54461.3072532
2022-11-24,21:16:59.000,328,11100139,-795,0,1669324618,13025.79410431999,188.13627444000304,54461.23039488
2022-11-24,21:17:00.000,328,11100130,-795,0,1669324619,13026.01640254999,188.22791313000198,54461.27930472
2022-11-24,21:17:01.000,328,11100104,-795,0,1669324620,13026.151128749996,188.32660095000028,54461.27930472
2022-11-24,21:17:02.000,328,11100153,-795,0,1669324621,13026.164601370001,188.46053442000266,54461.34218880001
2022-11-24,21:17:03.000,328,11100153,-795,0,1669324622,13026.130919819996,188.52397659000417,54461.237382
2022-11-24,21:17:04.000,328,11100119,-795,0,1669324623,13026.110710889996,188.54512398000224,54461.32122744001
2022-11-24,21:17:05.000,328,11100148,-795,0,1669324624,13026.157865059991,188.55922224000096,54461.39109864001
2022-11-24,21:17:06.000,328,11100142,-795,0,1669324625,13026.272382329997,188.54512398000224,54461.481931199996
2022-11-24,21:17:07.000,328,11100142,-795,0,1669324626,13026.319536499992,188.58036962999904,54461.537828160006
2022-11-24,21:17:08.000,328,11100109,-795,0,1669324627,13026.339745429992,188.57332049999968,54461.481931199996
2022-11-24,21:17:09.000,328,11100126,-795,0,1669324628,13026.333009119997,188.56627137000032,54461.40507288
2022-11-24,21:17:10.000,328,11100155,-795,0,1669324629,13026.460999009993,188.59446788999776,54461.53084104001
2022-11-24,21:17:11.000,328,11100186,-795,0,1669324630,13026.514889489998,188.55922224000096,54461.50987968001
2022-11-24,21:17:12.000,328,11100163,-795,0,1669324631,13026.454262699997,188.60856615000375,54461.314240319996
2022-11-24,21:17:13.000,328,11100145,-795,0,1669324632,13026.683297239993,188.6015170200044,54461.47494408
2022-11-24,21:17:14.000,328,11100154,-795,0,1669324633,13026.824759749994,188.5874187599984,54461.50289256
2022-11-24,21:17:15.000,328,11100117,-795,0,1669324634,13026.844968679994,188.60856615000375,54461.516866800004
2022-11-24,21:17:16.000,328,11100087,-795,0,1669324635,13026.89885916,188.57332049999968,54461.467956960005
2022-11-24,21:17:17.000,328,11100141,-795,0,1669324636,13026.858441299999,188.5521731100016,54461.27930472
2022-11-24,21:17:18.000,328,11100080,-795,0,1669324637,13026.87191391999,188.5380748500029,54461.3072532
2022-11-24,21:17:19.000,328,11100176,-795,0,1669324638,13026.905595469994,188.5521731100016,54461.38411152
2022-11-24,21:17:20.000,328,11100153,-795,0,1669324639,13026.85170498999,188.56627137000032,54461.39109864001
2022-11-24,21:17:21.000,328,11100077,-795,0,1669324640,13026.858441299999,188.55922224000096,54461.349175920004
2022-11-24,21:17:22.000,328,11100175,-795,0,1669324641,13026.804550819994,188.58036962999904,54461.22340776001
2022-11-24,21:17:23.000,328,11100144,-795,0,1669324642,13026.784341889994,188.59446788999776,54461.11860096
2022-11-24,21:17:24.000,328,11100093,-795,0,1669324643,13026.811287129989,188.5874187599984,54461.23039488
2022-11-24,21:17:25.000,328,11100163,-795,0,1669324644,13026.89212284999,188.62971354000183,54461.18847216
2022-11-24,21:17:26.000,328,11100172,-795,0,1669324645,13026.905595469994,188.67905745000462,54461.12558808001
2022-11-24,21:17:27.000,328,11100138,-795,0,1669324646,13026.93254070999,188.72135223000078,54461.034755520006
2022-11-24,21:17:28.000,328,11100154,-795,0,1669324647,13026.946013329994,188.7354504899995,54461.05571688001
2022-11-24,21:17:29.000,328,11100137,-795,0,1669324648,13027.05379428999,188.79184353000164,54461.19545928001
2022-11-24,21:17:30.000,328,11100145,-795,0,1669324649,13027.04032167,188.81299091999972,54461.16052368
2022-11-24,21:17:31.000,328,11100115,-795,0,1669324650,13027.07400321999,188.8341383099978,54461.1675108
2022-11-24,21:17:32.000,328,11100102,-795,0,1669324651,13027.026849049995,188.8975804799993,54461.034755520006
2022-11-24,21:17:33.000,328,11100090,-795,0,1669324652,13027.067266909995,188.97512090999953,54461.02078128
2022-11-24,21:17:34.000,328,11100145,-795,0,1669324653,13027.04032167,189.03151395000168,54461.09065248
2022-11-24,21:17:35.000,328,11100120,-795,0,1669324654,13027.08073953,189.08790699000383,54461.132575200005
2022-11-24,21:17:36.000,328,11100120,-795,0,1669324655,13026.97295856999,189.08790699000383,54461.02078128
2022-11-24,21:17:37.000,328,11100154,-795,0,1669324656,13026.95274963999,189.12315264000063,54461.04174264
2022-11-24,21:17:38.000,328,11100115,-795,0,1669324657,13026.95948595,189.13725089999934,54461.11161384
2022-11-24,21:17:39.000,328,11100132,-795,0,1669324658,13026.91233177999,189.18659481000213,54461.13956232
2022-11-24,21:17:40.000,328,11100102,-795,0,1669324659,13026.844968679994,189.1583982900047,54461.146549439996
2022-11-24,21:17:41.000,328,11100125,-795,0,1669324660,13026.824759749994,189.11610351000127,54461.083665360005
2022-11-24,21:17:42.000,328,11100168,-795,0,1669324661,13026.730451409989,189.1583982900047,54461.02078128
2022-11-24,21:17:43.000,328,11100157,-795,0,1669324662,13026.642879379993,189.1090543800019,54460.978858559996
2022-11-24,21:17:44.000,328,11100121,-795,0,1669324663,13026.622670449993,189.12315264000063,54460.9928328
2022-11-24,21:17:45.000,328,11100155,-795,0,1669324664,13026.622670449993,189.08790699000383,54461.0976396
2022-11-24,21:17:46.000,328,11100113,-795,0,1669324665,13026.514889489998,189.1583982900047,54461.05571688001
2022-11-24,21:17:47.000,328,11100147,-795,0,1669324666,13026.427317460002,189.0949561200032,54461.02078128
2022-11-24,21:17:48.000,328,11100099,-795,0,1669324667,13026.427317460002,189.10200525000255,54461.04174264
2022-11-24,21:17:49.000,328,11100144,-795,0,1669324668,13026.366690670002,189.11610351000127,54461.083665360005
2022-11-24,21:17:50.000,328,11100104,-795,0,1669324669,13026.299327569992,189.13725089999934,54461.034755520006
2022-11-24,21:17:51.000,328,11100156,-795,0,1669324670,13026.333009119997,189.1443000299987,54461.13956232
2022-11-24,21:17:52.000,328,11100141,-795,0,1669324671,13026.279118639992,189.1936439400015,54461.146549439996
2022-11-24,21:17:53.000,328,11100144,-795,0,1669324672,13026.285854950002,189.17249655000342,54461.132575200005
2022-11-24,21:17:54.000,328,11100112,-795,0,1669324673,13026.245437090001,189.23593871999765,54461.0976396
2022-11-24,21:17:55.000,328,11100124,-795,0,1669324674,13026.326272810002,189.20069307000085,54461.22340776001
2022-11-24,21:17:56.000,328,11100121,-795,0,1669324675,13026.339745429992,189.26413524000236,54461.18847216
2022-11-24,21:17:57.000,328,11100107,-795,0,1669324676,13026.346481740002,189.26413524000236,54461.16052368
2022-11-24,21:17:58.000,328,11100098,-795,0,1669324677,13026.319536499992,189.27823350000108,54461.05571688001
2022-11-24,21:17:59.000,328,11100180,-795,0,1669324678,13026.346481740002,189.27118437000172,54461.04872976
2022-11-24,21:18:00.000,328,11100164,-795,0,1669324679,13026.413844839997,189.3416756700026,54461.09065248
2022-11-24,21:18:01.000,328,11100100,-795,0,1669324680,13026.474471629997,189.37692131999938,54461.13956232
2022-11-24,21:18:02.000,328,11100102,-795,0,1669324681,13026.467735320002,189.42626523000217,54461.04174264
2022-11-24,21:18:03.000,328,11100122,-795,0,1669324682,13026.481207939993,189.46856000999833,54461.034755520006
2022-11-24,21:18:04.000,328,11100102,-795,0,1669324683,13026.548571040003,189.53200217999984,54461.00680704001
2022-11-24,21:18:05.000,328,11100159,-795,0,1669324684,13026.622670449993,189.5672478300039,54461.013794160004
2022-11-24,21:18:06.000,328,11100080,-795,0,1669324685,13026.622670449993,189.63773913000477,54460.95091008
2022-11-24,21:18:07.000,328,11100126,-795,0,1669324686,13026.743924029994,189.69413216999965,54460.9229616
2022-11-24,21:18:08.000,328,11100110,-795,0,1669324687,13026.730451409989,189.77872172999923,54460.94392296
2022-11-24,21:18:09.000,328,11100138,-795,0,1669324688,13026.89885916,189.79281998999795,54461.10462672001
2022-11-24,21:18:10.000,328,11100126,-795,0,1669324689,13026.95948595,189.86331128999882,54461.06969112
2022-11-24,21:18:11.000,328,11100122,-795,0,1669324690,13027.0605306,189.92675346000033,54461.10462672001
2022-11-24,21:18:12.000,328,11100101,-795,0,1669324691,13027.067266909995,190.0113430199999,54460.964884320005
2022-11-24,21:18:13.000,328,11100086,-795,0,1669324692,13026.99990381,190.08183432000078,54460.978858559996
2022-11-24,21:18:14.000,328,11100133,-795,0,1669324693,13027.087475839995,190.1241291000042,54460.97187144
2022-11-24,21:18:15.000,328,11100118,-795,0,1669324694,13027.127893699995,190.15232562000165,54461.034755520006
2022-11-24,21:18:16.000,328,11100094,-795,0,1669324695,13026.99316749999,190.22281692000251,54461.05571688001
2022-11-24,21:18:17.000,328,11100105,-795,0,1669324696,13026.986431189995,190.26511169999867,54461.013794160004
2022-11-24,21:18:18.000,328,11100154,-795,0,1669324697,13026.93254070999,190.32150474000082,54461.0976396
2022-11-24,21:18:19.000,328,11100147,-795,0,1669324698,13026.858441299999,190.36379952000425,54461.09065248
2022-11-24,21:18:20.000,328,11100139,-795,0,1669324699,13026.669824619989,190.3708486500036,54461.04872976
2022-11-24,21:18:21.000,328,11100111,-795,0,1669324700,13026.588988899988,190.3919960400017,54461.09065248
2022-11-24,21:18:22.000,328,11100131,-795,0,1669324701,13026.474471629997,190.44838908000384,54461.04872976
2022-11-24,21:18:23.000,328,11100137,-795,0,1669324702,13026.292591259997,190.46248734000255,54460.93693584001
2022-11-24,21:18:24.000,328,11100146,-795,0,1669324703,13026.225228160001,190.52592951000406,54460.92994872
2022-11-24,21:18:25.000,328,11100137,-795,0,1669324704,13026.178073989991,190.49773298999935,54461.09065248
2022-11-24,21:18:26.000,328,11100128,-795,0,1669324705,13026.009666239996,190.5188803800047,54461.083665360005
2022-11-24,21:18:27.000,328,11100135,-795,0,1669324706,13025.92209421,190.57527341999958,54461.10462672001
2022-11-24,21:18:28.000,328,11100131,-795,0,1669324707,13025.7806317,190.62461733000237,54461.04174264
2022-11-24,21:18:29.000,328,11100160,-795,0,1669324708,13025.746950149995,190.6528138499998,54460.98584568001
2022-11-24,21:18:30.000,328,11100151,-795,0,1669324709,13025.659378119999,190.66691210999852,54461.11860096
2022-11-24,21:18:31.000,328,11100119,-795,0,1669324710,13025.565069779994,190.69510863000323,54460.9229616
2022-11-24,21:18:32.000,328,11100117,-795,0,1669324711,13025.497706679998,190.74445253999875,54460.915974480005
2022-11-24,21:18:33.000,328,11100142,-795,0,1669324712,13025.625696569994,190.74445253999875,54461.21642064
2022-11-24,21:18:34.000,328,11100127,-795,0,1669324713,13025.659378119999,190.8008455800009,54461.21642064
2022-11-24,21:18:35.000,328,11100158,-795,0,1669324714,13025.65264180999,190.77969819000282,54461.11860096
2022-11-24,21:18:36.000,328,11100162,-795,0,1669324715,13025.63243287999,190.78674732000218,54461.04174264
2022-11-24,21:18:37.000,328,11100114,-795,0,1669324716,13025.645905499994,190.74445253999875,54461.04174264
2022-11-24,21:18:38.000,328,11100125,-795,0,1669324717,13025.666114429994,190.72330515000067,54461.034755520006
2022-11-24,21:18:39.000,328,11100143,-795,0,1669324718,13025.71326859999,190.68805950000387,54461.15353656001
2022-11-24,21:18:40.000,328,11100127,-795,0,1669324719,13025.72000491,190.65986297999916,54461.181485040004
2022-11-24,21:18:41.000,328,11100161,-795,0,1669324720,13025.79410431999,190.64576472000044,54461.21642064
2022-11-24,21:18:42.000,328,11100159,-795,0,1669324721,13025.75368645999,190.61051907000365,54461.21642064
2022-11-24,21:18:43.000,328,11100155,-795,0,1669324722,13025.71326859999,190.57527341999958,54461.04872976
2022-11-24,21:18:44.000,328,11100143,-795,0,1669324723,13025.69305966999,190.5541260300015,54461.11161384
2022-11-24,21:18:45.000,328,11100126,-795,0,1669324724,13025.639169189999,190.56822429000022,54461.013794160004
2022-11-24,21:18:46.000,328,11100124,-795,0,1669324725,13025.639169189999,190.5541260300015,54461.15353656001
2022-11-24,21:18:47.000,328,11100161,-795,0,1669324726,13025.592015019989,190.54002777000278,54461.06969112
2022-11-24,21:18:48.000,328,11100108,-795,0,1669324727,13025.511179299989,190.5541260300015,54461.07667824001
2022-11-24,21:18:49.000,328,11100131,-795,0,1669324728,13025.497706679998,190.49773298999935,54461.18847216
2022-11-24,21:18:50.000,328,11100111,-795,0,1669324729,13025.362980479993,190.49773298999935,54461.26533048
2022-11-24,21:18:51.000,328,11100160,-795,0,1669324730,13025.302353689993,190.4695364700019,54461.28629184
2022-11-24,21:18:52.000,328,11100107,-795,0,1669324731,13025.181100109992,190.44838908000384,54461.16052368
2022-11-24,21:18:53.000,328,11100123,-795,0,1669324732,13025.154154869997,190.44838908000384,54461.202446400006
2022-11-24,21:18:54.000,328,11100125,-795,0,1669324733,13025.140682249992,190.44838908000384,54461.25834336
2022-11-24,21:18:55.000,328,11100125,-795,0,1669324734,13025.086791770002,190.46248734000255,54461.25834336
2022-11-24,21:18:56.000,328,11100106,-795,0,1669324735,13025.012692359996,190.42724168999848,54461.11860096
2022-11-24,21:18:57.000,328,11100130,-795,0,1669324736,13025.032901289997,190.4695364700019,54461.20943352
2022-11-24,21:18:58.000,328,11100096,-795,0,1669324737,13025.059846529992,190.44133995000448,54461.33520168
2022-11-24,21:18:59.000,328,11100142,-795,0,1669324738,13025.100264389992,190.44133995000448,54461.35616304
2022-11-24,21:19:00.000,328,11100148,-795,0,1669324739,13025.127209630002,190.39904517000105,54461.40507288
2022-11-24,21:19:01.000,328,11100192,-795,0,1669324740,13025.201309039992,190.3567503900049,54461.349175920004
2022-11-24,21:19:02.000,328,11100124,-795,0,1669324741,13025.187836420002,190.2580625699993,54461.24436912001
2022-11-24,21:19:03.000,328,11100136,-795,0,1669324742,13025.248463210002,190.25101343999995,54461.29327896001
2022-11-24,21:19:04.000,328,11100113,-795,0,1669324743,13025.295617379998,190.1452764900023,54461.40507288
2022-11-24,21:19:05.000,328,11100198,-795,0,1669324744,13025.376453099998,190.10298170999886,54461.38411152
2022-11-24,21:19:06.000,328,11100177,-795,0,1669324745,13025.396662029998,189.99019563000184,54461.47494408
2022-11-24,21:19:07.000,328,11100146,-795,0,1669324746,13025.423607269993,189.9479008499984,54461.46096984001
2022-11-24,21:19:08.000,328,11100140,-795,0,1669324747,13025.342771549993,189.82806564000202,54461.28629184
2022-11-24,21:19:09.000,328,11100151,-795,0,1669324748,13025.369716789988,189.82101651000266,54461.44000848001
2022-11-24,21:19:10.000,328,11100155,-795,0,1669324749,13025.389925719988,189.72937782000372,54461.52385392
2022-11-24,21:19:11.000,328,11100111,-795,0,1669324750,13025.403398339993,189.67298478000157,54461.44000848001
2022-11-24,21:19:12.000,328,11100112,-795,0,1669324751,13025.403398339993,189.61659173999942,54461.467956960005
2022-11-24,21:19:13.000,328,11100181,-795,0,1669324752,13025.484234059993,189.51085479000176,54461.6915448
2022-11-24,21:19:14.000,328,11100136,-795,0,1669324753,13025.423607269993,189.4403634900009,54461.4469956
2022-11-24,21:19:15.000,328,11100144,-795,0,1669324754,13025.464025129993,189.39806871000474,54461.62866072001
2022-11-24,21:19:16.000,328,11100158,-795,0,1669324755,13025.450552509988,189.3416756700026,54461.60071224
2022-11-24,21:19:17.000,328,11100182,-795,0,1669324756,13025.524651919994,189.28528263000044,54461.61468648
2022-11-24,21:19:18.000,328,11100109,-795,0,1669324757,13025.517915609998,189.20069307000085,54461.6915448
2022-11-24,21:19:19.000,328,11100176,-795,0,1669324758,13025.497706679998,189.13725089999934,54461.73346752
2022-11-24,21:19:20.000,328,11100146,-795,0,1669324759,13025.470761439989,189.02446482000232,54461.77539024001
2022-11-24,21:19:21.000,328,11100165,-795,0,1669324760,13025.457288819998,188.9821700399989,54461.705519040006
2022-11-24,21:19:22.000,328,11100152,-795,0,1669324761,13025.490970369989,188.8975804799993,54461.78237736
2022-11-24,21:19:23.000,328,11100136,-795,0,1669324762,13025.430343579988,188.81299091999972,54461.73346752
2022-11-24,21:19:24.000,328,11100100,-795,0,1669324763,13025.416870959998,188.70725397000206,54461.76840312
2022-11-24,21:19:25.000,328,11100159,-795,0,1669324764,13025.322562619993,188.64381180000055,54461.6915448
2022-11-24,21:19:26.000,328,11100138,-795,0,1669324765,13025.349507860003,188.57332049999968,54461.67058344
2022-11-24,21:19:27.000,328,11100140,-795,0,1669324766,13025.194572729997,188.5169274600048,54461.55878952001
2022-11-24,21:19:28.000,328,11100154,-795,0,1669324767,13025.214781659997,188.39709225000115,54461.56577664
2022-11-24,21:19:29.000,328,11100152,-795,0,1669324768,13025.221517969992,188.36889573000371,54461.817312959996
2022-11-24,21:19:30.000,328,11100087,-795,0,1669324769,13025.255199519997,188.33365007999964,54461.76840312
2022-11-24,21:19:31.000,328,11100138,-795,0,1669324770,13025.201309039992,188.31955182000092,54461.83827432
2022-11-24,21:19:32.000,328,11100147,-795,0,1669324771,13025.167627490002,188.2913553000035,54461.56577664
2022-11-24,21:19:33.000,328,11100105,-795,0,1669324772,13025.181100109992,188.27725704000477,54461.64263496
2022-11-24,21:19:34.000,328,11100164,-795,0,1669324773,13025.241726899992,188.32660095000028,54461.649622079996
2022-11-24,21:19:35.000,328,11100138,-795,0,1669324774,13025.255199519997,188.31955182000092,54461.74045464
2022-11-24,21:19:36.000,328,11100141,-795,0,1669324775,13025.248463210002,188.35479746999772,54461.754428880005
2022-11-24,21:19:37.000,328,11100154,-795,0,1669324776,13025.282144759993,188.34774833999836,54461.71250616
2022-11-24,21:19:38.000,328,11100139,-795,0,1669324777,13025.302353689993,188.36889573000371,54461.69853192001
2022-11-24,21:19:39.000,328,11100120,-795,0,1669324778,13025.288881070002,188.36889573000371,54461.803338720005
2022-11-24,21:19:40.000,328,11100046,-795,0,1669324779,13025.315826309998,188.44643616000394,54461.78936448
2022-11-24,21:19:41.000,328,11100123,-795,0,1669324780,13025.282144759993,188.47463268000138,54461.77539024001
2022-11-24,21:19:42.000,328,11100127,-795,0,1669324781,13025.228254280002,188.5521731100016,54461.684557680004
2022-11-24,21:19:43.000,328,11100161,-795,0,1669324782,13025.234990589997,188.57332049999968,54461.74744176001
2022-11-24,21:19:44.000,328,11100119,-795,0,1669324783,13025.261935829993,188.64381180000055,54461.85923568
2022-11-24,21:19:45.000,328,11100163,-795,0,1669324784,13025.336035239998,188.67905745000462,54461.91513264001
2022-11-24,21:19:46.000,328,11100106,-795,0,1669324785,13025.356244169998,188.71430310000142,54461.88718416
2022-11-24,21:19:47.000,328,11100146,-795,0,1669324786,13025.336035239998,188.7354504899995,54461.84526144001
2022-11-24,21:19:48.000,328,11100123,-795,0,1669324787,13025.376453099998,188.72840136000013,54461.91513264001
2022-11-24,21:19:49.000,328,11100146,-795,0,1669324788,13025.423607269993,188.75659788000485,54461.873209920006
2022-11-24,21:19:50.000,328,11100157,-795,0,1669324789,13025.410134649988,188.74249961999885,54461.94308112001
2022-11-24,21:19:51.000,328,11100110,-795,0,1669324790,13025.450552509988,188.74249961999885,54461.90814552
2022-11-24,21:19:52.000,328,11100146,-795,0,1669324791,13025.450552509988,188.72135223000078,54461.88019704
2022-11-24,21:19:53.000,328,11100156,-795,0,1669324792,13025.497706679998,188.74249961999885,54461.95006824
2022-11-24,21:19:54.000,328,11100158,-795,0,1669324793,13025.571806089989,188.67200831999799,54462.17365608
2022-11-24,21:19:55.000,328,11100188,-795,0,1669324794,13025.585278709994,188.64381180000055,54462.089810640005
2022-11-24,21:19:56.000,328,11100117,-795,0,1669324795,13025.592015019989,188.6508609299999,54462.040900800006
2022-11-24,21:19:57.000,328,11100132,-795,0,1669324796,13025.551597159989,188.67200831999799,54461.95705536
2022-11-24,21:19:58.000,328,11100137,-795,0,1669324797,13025.605487639994,188.67905745000462,54462.040900800006
2022-11-24,21:19:59.000,328,11100201,-795,0,1669324798,13025.625696569994,188.62266441000247,54462.089810640005
2022-11-24,21:20:00.000,328,11100087,-795,0,1669324799,13025.645905499994,188.6367626700012,54462.08282352001
2022-11-24,21:20:01.000,328,11100136,-795,0,1669324800,13025.686323359994,188.64381180000055,54462.18064320001
2022-11-24,21:20:02.000,328,11100115,-795,0,1669324801,13025.686323359994,188.6015170200044,54462.13173336001
2022-11-24,21:20:03.000,328,11100162,-795,0,1669324802,13025.726741219994,188.6156152800031,54462.089810640005
2022-11-24,21:20:04.000,328,11100139,-795,0,1669324803,13025.73347752999,188.6015170200044,54462.17365608
2022-11-24,21:20:05.000,328,11100129,-795,0,1669324804,13025.807576939995,188.59446788999776,54462.0758364
2022-11-24,21:20:06.000,328,11100158,-795,0,1669324805,13025.767159079995,188.5521731100016,54462.08282352001
2022-11-24,21:20:07.000,328,11100180,-795,0,1669324806,13025.746950149995,188.5380748500029,54461.96404248001
2022-11-24,21:20:08.000,328,11100132,-795,0,1669324807,13025.73347752999,188.5169274600048,54461.99897808
2022-11-24,21:20:09.000,328,11100119,-795,0,1669324808,13025.82104956,188.53102572000353,54462.1457076
2022-11-24,21:20:10.000,328,11100140,-795,0,1669324809,13025.80084063,188.41119050999987,54462.19461744
2022-11-24,21:20:11.000,328,11100162,-795,0,1669324810,13025.76042277,188.37594486000307,54462.152694719996
2022-11-24,21:20:12.000,328,11100137,-795,0,1669324811,13025.73347752999,188.36184660000436,54462.06884928
2022-11-24,21:20:13.000,328,11100111,-795,0,1669324812,13025.706532289994,188.29840443000285,54462.12474624
2022-11-24,21:20:14.000,328,11100167,-795,0,1669324813,13025.73347752999,188.2913553000035,54462.13173336001
2022-11-24,21:20:15.000,328,11100158,-795,0,1669324814,13025.63243287999,188.27020790999813,54461.85923568
2022-11-24,21:20:16.000,328,11100156,-795,0,1669324815,13025.625696569994,188.27020790999813,54461.95006824
2022-11-24,21:20:17.000,328,11100045,-795,0,1669324816,13025.63243287999,188.1785692199992,54462.01295232001
2022-11-24,21:20:18.000,328,11100090,-795,0,1669324817,13025.659378119999,188.1574218300011,54462.152694719996
2022-11-24,21:20:19.000,328,11100076,-795,0,1669324818,13025.625696569994,188.11512704999768,54462.187630320004
2022-11-24,21:20:20.000,328,11100139,-795,0,1669324819,13025.598751329999,188.0446357500041,54462.12474624
2022-11-24,21:20:21.000,328,11100146,-795,0,1669324820,13025.618960259999,188.0446357500041,54462.13173336001
2022-11-24,21:20:22.000,328,11100140,-795,0,1669324821,13025.551597159989,187.96709532000386,54462.0059652
2022-11-24,21:20:23.000,328,11100129,-795,0,1669324822,13025.544860849994,187.9318496699998,54461.97801672
2022-11-24,21:20:24.000,328,11100174,-795,0,1669324823,13025.511179299989,187.86840749999828,54462.06186216001
2022-11-24,21:20:25.000,328,11100162,-795,0,1669324824,13025.544860849994,187.81906359000277,54462.17365608
2022-11-24,21:20:26.000,328,11100100,-795,0,1669324825,13025.457288819998,187.7838179399987,54462.1457076
2022-11-24,21:20:27.000,328,11100155,-795,0,1669324826,13025.383189409993,187.72037577000447,54462.01295232001
2022-11-24,21:20:28.000,328,11100088,-795,0,1669324827,13025.430343579988,187.6992283799991,54462.10378488
2022-11-24,21:20:29.000,328,11100113,-795,0,1669324828,13025.389925719988,187.75562142000126,54462.03391368001
2022-11-24,21:20:30.000,328,11100068,-795,0,1669324829,13025.369716789988,187.6992283799991,54462.03391368001
2022-11-24,21:20:31.000,328,11100101,-795,0,1669324830,13025.336035239998,187.73447403000318,54461.99199096001
2022-11-24,21:20:32.000,328,11100115,-795,0,1669324831,13025.275408449997,187.72742490000383,54461.83827432
2022-11-24,21:20:33.000,328,11100164,-795,0,1669324832,13025.349507860003,187.77676880999934,54461.99199096001
2022-11-24,21:20:34.000,328,11100135,-795,0,1669324833,13025.362980479993,187.76267055000062,54461.99199096001
2022-11-24,21:20:35.000,328,11100202,-795,0,1669324834,13025.430343579988,187.86135836999892,54462.06884928
2022-11-24,21:20:36.000,328,11100125,-795,0,1669324835,13025.396662029998,187.87545662999764,54462.089810640005
2022-11-24,21:20:37.000,328,11100130,-795,0,1669324836,13025.410134649988,187.9600461900045,54461.92910688
2022-11-24,21:20:38.000,328,11100120,-795,0,1669324837,13025.423607269993,187.9952918400013,54461.971029600005
2022-11-24,21:20:39.000,328,11100165,-795,0,1669324838,13025.490970369989,188.01643922999938,54462.03391368001
2022-11-24,21:20:40.000,328,11100122,-795,0,1669324839,13025.551597159989,188.0798814000009,54462.06186216001
2022-11-24,21:20:41.000,328,11100188,-795,0,1669324840,13025.659378119999,188.13627444000304,54462.06884928
2022-11-24,21:20:42.000,328,11100135,-795,0,1669324841,13025.706532289994,188.1785692199992,54461.936094
2022-11-24,21:20:43.000,328,11100146,-795,0,1669324842,13025.73347752999,188.27725704000477,54461.92910688
2022-11-24,21:20:44.000,328,11100148,-795,0,1669324843,13025.827785869995,188.31250269000157,54462.040900800006
2022-11-24,21:20:45.000,328,11100150,-795,0,1669324844,13025.86146742,188.35479746999772,54461.94308112001
2022-11-24,21:20:46.000,328,11100149,-795,0,1669324845,13025.95577575999,188.34774833999836,54461.922119760005
2022-11-24,21:20:47.000,328,11100146,-795,0,1669324846,13025.95577575999,188.35479746999772,54461.73346752
2022-11-24,21:20:48.000,328,11100104,-795,0,1669324847,13025.96251207,188.36184660000436,54461.79635160001
2022-11-24,21:20:49.000,328,11100149,-795,0,1669324848,13026.070293029996,188.36184660000436,54461.95705536
2022-11-24,21:20:50.000,328,11100160,-795,0,1669324849,13026.10397458,188.29840443000285,54461.94308112001
2022-11-24,21:20:51.000,328,11100153,-795,0,1669324850,13026.12418351,188.2913553000035,54461.922119760005
2022-11-24,21:20:52.000,328,11100121,-795,0,1669324851,13026.070293029996,188.340699209999,54461.83827432
2022-11-24,21:20:53.000,328,11100125,-795,0,1669324852,13026.070293029996,188.28430617000413,54461.82430008001
2022-11-24,21:20:54.000,328,11100137,-795,0,1669324853,13026.090501959996,188.29840443000285,54461.9011584
2022-11-24,21:20:55.000,328,11100169,-795,0,1669324854,13026.090501959996,188.33365007999964,54461.88019704
2022-11-24,21:20:56.000,328,11100111,-795,0,1669324855,13026.08376565,188.340699209999,54461.803338720005
2022-11-24,21:20:57.000,328,11100149,-795,0,1669324856,13026.077029339991,188.340699209999,54461.852248560004
2022-11-24,21:20:58.000,328,11100148,-795,0,1669324857,13026.117447199991,188.35479746999772,54461.95705536
2022-11-24,21:20:59.000,328,11100118,-795,0,1669324858,13026.08376565,188.38299399000243,54461.95006824
2022-11-24,21:21:00.000,328,11100170,-795,0,1669324859,13026.070293029996,188.38299399000243,54461.8312872
2022-11-24,21:21:01.000,328,11100162,-795,0,1669324860,13025.97598468999,188.41823963999923,54461.76840312
2022-11-24,21:21:02.000,328,11100112,-795,0,1669324861,13025.969248379995,188.39709225000115,54461.78237736
2022-11-24,21:21:03.000,328,11100131,-795,0,1669324862,13025.99619361999,188.4252887699986,54461.89417128001
2022-11-24,21:21:04.000,328,11100082,-795,0,1669324863,13025.94230314,188.41823963999923,54461.94308112001
2022-11-24,21:21:05.000,328,11100109,-795,0,1669324864,13025.90188528,188.43938703000458,54461.873209920006
2022-11-24,21:21:06.000,328,11100168,-795,0,1669324865,13025.847994799995,188.41823963999923,54461.922119760005
2022-11-24,21:21:07.000,328,11100147,-795,0,1669324866,13025.81431324999,188.46053442000266,54461.97801672
2022-11-24,21:21:08.000,328,11100157,-795,0,1669324867,13025.80084063,188.44643616000394,54461.96404248001
2022-11-24,21:21:09.000,328,11100136,-795,0,1669324868,13025.726741219994,188.43233789999795,54461.922119760005
2022-11-24,21:21:10.000,328,11100142,-795,0,1669324869,13025.71326859999,188.4252887699986,54461.89417128001
2022-11-24,21:21:11.000,328,11100156,-795,0,1669324870,13025.645905499994,188.4252887699986,54461.89417128001
2022-11-24,21:21:12.000,328,11100164,-795,0,1669324871,13025.605487639994,188.4252887699986,54461.79635160001
2022-11-24,21:21:13.000,328,11100117,-795,0,1669324872,13025.565069779994,188.46053442000266,54461.83827432
2022-11-24,21:21:14.000,328,11100119,-795,0,1669324873,13025.605487639994,188.4534852900033,54461.82430008001
2022-11-24,21:21:15.000,328,11100142,-795,0,1669324874,13025.538124539999,188.46758355000202,54461.78936448
2022-11-24,21:21:16.000,328,11100113,-795,0,1669324875,13025.497706679998,188.4252887699986,54461.74045464
2022-11-24,21:21:17.000,328,11100128,-795,0,1669324876,13025.531388229989,188.46758355000202,54461.79635160001
2022-11-24,21:21:18.000,328,11100138,-795,0,1669324877,13025.63243287999,188.4534852900033,54462.01295232001
2022-11-24,21:21:19.000,328,11100156,-795,0,1669324878,13025.686323359994,188.4887309400001,54461.96404248001
2022-11-24,21:21:20.000,328,11100151,-795,0,1669324879,13025.74021384,188.46758355000202,54461.99199096001
2022-11-24,21:21:21.000,328,11100155,-795,0,1669324880,13025.83452217999,188.46758355000202,54462.040900800006
2022-11-24,21:21:22.000,328,11100168,-795,0,1669324881,13025.89514896999,188.49578006999946,54461.97801672
2022-11-24,21:21:23.000,328,11100143,-795,0,1669324882,13025.908621589995,188.4887309400001,54461.94308112001
2022-11-24,21:21:24.000,328,11100121,-795,0,1669324883,13026.00292993,188.46053442000266,54461.96404248001
2022-11-24,21:21:25.000,328,11100150,-795,0,1669324884,13026.08376565,188.4252887699986,54462.0059652
2022-11-24,21:21:26.000,328,11100146,-795,0,1669324885,13026.10397458,188.43938703000458,54461.95705536
2022-11-24,21:21:27.000,328,11100155,-795,0,1669324886,13026.10397458,188.3900431200018,54461.85923568
2022-11-24,21:21:28.000,328,11100138,-795,0,1669324887,13026.164601370001,188.41823963999923,54461.82430008001
2022-11-24,21:21:29.000,328,11100160,-795,0,1669324888,13026.299327569992,188.34774833999836,54461.985003839996
2022-11-24,21:21:30.000,328,11100148,-795,0,1669324889,13026.205019230001,188.33365007999964,54461.71949328
2022-11-24,21:21:31.000,328,11100136,-795,0,1669324890,13026.420581149992,188.27725704000477,54461.985003839996
2022-11-24,21:21:32.000,328,11100109,-795,0,1669324891,13026.400372219992,188.27020790999813,54461.94308112001
2022-11-24,21:21:33.000,328,11100185,-795,0,1669324892,13026.440790079992,188.2067657400039,54461.936094
2022-11-24,21:21:34.000,328,11100196,-795,0,1669324893,13026.400372219992,188.1785692199992,54461.873209920006
2022-11-24,21:21:35.000,328,11100142,-795,0,1669324894,13026.434053769997,188.10102878999896,54461.83827432
2022-11-24,21:21:36.000,328,11100164,-795,0,1669324895,13026.440790079992,188.08693053000025,54461.97801672
2022-11-24,21:21:37.000,328,11100132,-795,0,1669324896,13026.487944250002,188.01643922999938,54462.040900800006
2022-11-24,21:21:38.000,328,11100114,-795,0,1669324897,13026.393635909997,187.98824271000194,54462.05487504
2022-11-24,21:21:39.000,328,11100119,-795,0,1669324898,13026.319536499992,187.92480054000043,54462.04788792
2022-11-24,21:21:40.000,328,11100077,-795,0,1669324899,13026.299327569992,187.8472601100002,54462.040900800006
2022-11-24,21:21:41.000,328,11100165,-795,0,1669324900,13026.279118639992,187.7979162000047,54462.0758364
2022-11-24,21:21:42.000,328,11100103,-795,0,1669324901,13026.070293029996,187.72037577000447,54462.05487504
2022-11-24,21:21:43.000,328,11100161,-795,0,1669324902,13026.10397458,187.6498844700036,54461.922119760005
2022-11-24,21:21:44.000,328,11100158,-795,0,1669324903,13026.05682040999,187.66398273000232,54462.06884928
2022-11-24,21:21:45.000,328,11100180,-795,0,1669324904,13026.009666239996,187.61463881999953,54462.12474624
2022-11-24,21:21:46.000,328,11100136,-795,0,1669324905,13025.928830519995,187.6005405600008,54462.0758364
2022-11-24,21:21:47.000,328,11100171,-795,0,1669324906,13025.92209421,187.57939317000273,54461.95705536
2022-11-24,21:21:48.000,328,11100110,-795,0,1669324907,13025.86146742,187.6216879499989,54462.05487504
2022-11-24,21:21:49.000,328,11100145,-795,0,1669324908,13025.847994799995,187.6851301200004,54462.019939440004
2022-11-24,21:21:50.000,328,11100175,-795,0,1669324909,13025.767159079995,187.70627750999847,54462.01295232001
2022-11-24,21:21:51.000,328,11100155,-795,0,1669324910,13025.746950149995,187.73447403000318,54461.99897808
2022-11-24,21:21:52.000,328,11100136,-795,0,1669324911,13025.67958705,187.82611272000213,54461.9011584
2022-11-24,21:21:53.000,328,11100145,-795,0,1669324912,13025.71326859999,187.93889879999915,54461.936094
2022-11-24,21:21:54.000,328,11100132,-795,0,1669324913,13025.74021384,188.00234097000066,54462.089810640005
2022-11-24,21:21:55.000,328,11100104,-795,0,1669324914,13025.767159079995,188.0587340100028,54462.019939440004
2022-11-24,21:21:56.000,328,11100143,-795,0,1669324915,13025.69305966999,188.19971661000454,54462.05487504
2022-11-24,21:21:57.000,328,11100170,-795,0,1669324916,13025.76042277,188.28430617000413,54462.10378488
2022-11-24,21:21:58.000,328,11100161,-795,0,1669324917,13025.706532289994,188.36184660000436,54462.02692656
2022-11-24,21:21:59.000,328,11100145,-795,0,1669324918,13025.639169189999,188.43938703000458,54461.94308112001
2022-11-24,21:22:00.000,328,11100185,-795,0,1669324919,13025.69305966999,188.5380748500029,54462.11077200001
2022-11-24,21:22:01.000,328,11100174,-795,0,1669324920,13025.72000491,188.59446788999776,54462.13173336001
2022-11-24,21:22:02.000,328,11100157,-795,0,1669324921,13025.73347752999,188.67200831999799,54462.13173336001
2022-11-24,21:22:03.000,328,11100139,-795,0,1669324922,13025.79410431999,188.7636470100042,54462.13173336001
2022-11-24,21:22:04.000,328,11100151,-795,0,1669324923,13025.7806317,188.80594179000036,54462.02692656
2022-11-24,21:22:05.000,328,11100187,-795,0,1669324924,13025.87494003999,188.84118744000443,54462.04788792
2022-11-24,21:22:06.000,328,11100136,-795,0,1669324925,13025.93556682999,188.92577700000402,54462.138720480005
2022-11-24,21:22:07.000,328,11100125,-795,0,1669324926,13026.02313886,188.95397352000145,54462.09679776
2022-11-24,21:22:08.000,328,11100172,-795,0,1669324927,13026.029875169996,189.03151395000168,54462.10378488
2022-11-24,21:22:09.000,328,11100115,-795,0,1669324928,13026.04334779,189.05971046999912,54462.0059652
2022-11-24,21:22:10.000,328,11100130,-795,0,1669324929,13026.097238269991,189.08790699000383,54462.089810640005
2022-11-24,21:22:11.000,328,11100130,-795,0,1669324930,13026.077029339991,189.10200525000255,54462.19461744
2022-11-24,21:22:12.000,328,11100083,-795,0,1669324931,13025.97598468999,189.1583982900047,54462.08282352001
2022-11-24,21:22:13.000,328,11100192,-795,0,1669324932,13025.982721,189.13725089999934,54462.089810640005
2022-11-24,21:22:14.000,328,11100153,-795,0,1669324933,13025.87494003999,189.18659481000213,54462.04788792
2022-11-24,21:22:15.000,328,11100162,-795,0,1669324934,13025.86146742,189.13725089999934,54462.18064320001
2022-11-24,21:22:16.000,328,11100113,-795,0,1669324935,13025.81431324999,189.16544742000406,54462.152694719996
2022-11-24,21:22:17.000,328,11100144,-795,0,1669324936,13025.645905499994,189.20069307000085,54462.03391368001
2022-11-24,21:22:18.000,328,11100116,-795,0,1669324937,13025.598751329999,189.2077422000002,54462.09679776
2022-11-24,21:22:19.000,328,11100142,-795,0,1669324938,13025.74021384,189.23593871999765,54462.26448864
2022-11-24,21:22:20.000,328,11100127,-795,0,1669324939,13025.71326859999,189.24298785000428,54462.17365608
2022-11-24,21:22:21.000,328,11100152,-795,0,1669324940,13025.71326859999,189.29938088999916,54462.13173336001
2022-11-24,21:22:22.000,328,11100128,-795,0,1669324941,13025.67285073999,189.27118437000172,54462.06186216001
2022-11-24,21:22:23.000,328,11100159,-795,0,1669324942,13025.73347752999,189.2923317599998,54462.04788792
2022-11-24,21:22:24.000,328,11100104,-795,0,1669324943,13025.767159079995,189.30643001999852,54462.15968184001
2022-11-24,21:22:25.000,328,11100151,-795,0,1669324944,13025.79410431999,189.30643001999852,54462.20160456001
2022-11-24,21:22:26.000,328,11100173,-795,0,1669324945,13025.77389538999,189.3557739300013,54462.15968184001
2022-11-24,21:22:27.000,328,11100120,-795,0,1669324946,13025.83452217999,189.39806871000474,54462.040900800006
2022-11-24,21:22:28.000,328,11100125,-795,0,1669324947,13025.888412659995,189.3910195799981,54462.11775912
2022-11-24,21:22:29.000,328,11100171,-795,0,1669324948,13025.92209421,189.4544617499996,54462.12474624
2022-11-24,21:22:30.000,328,11100144,-795,0,1669324949,13025.94230314,189.44741262000025,54462.12474624
2022-11-24,21:22:31.000,328,11100193,-795,0,1669324950,13025.97598468999,189.48970740000368,54462.12474624
2022-11-24,21:22:32.000,328,11100133,-795,0,1669324951,13025.93556682999,189.51790392000112,54462.089810640005
2022-11-24,21:22:33.000,328,11100116,-795,0,1669324952,13025.94230314,189.5672478300039,54462.10378488
2022-11-24,21:22:34.000,328,11100135,-795,0,1669324953,13025.949039449995,189.58134609000263,54462.18064320001
2022-11-24,21:22:35.000,328,11100162,-795,0,1669324954,13025.92209421,189.6659356500022,54462.138720480005
2022-11-24,21:22:36.000,328,11100150,-795,0,1669324955,13025.90188528,189.71527955999773,54462.152694719996
2022-11-24,21:22:37.000,328,11100152,-795,0,1669324956,13025.868203729995,189.76462347000052,54462.06186216001
2022-11-24,21:22:38.000,328,11100154,-795,0,1669324957,13025.89514896999,189.7857708599986,54462.138720480005
2022-11-24,21:22:39.000,328,11100164,-795,0,1669324958,13025.93556682999,189.86331128999882,54462.17365608
2022-11-24,21:22:40.000,328,11100146,-795,0,1669324959,13025.93556682999,189.92675346000033,54462.22955304001
2022-11-24,21:22:41.000,328,11100172,-795,0,1669324960,13025.97598468999,189.96904824000376,54462.24352728
2022-11-24,21:22:42.000,328,11100143,-795,0,1669324961,13025.94230314,189.98314650000248,54462.25051440001
2022-11-24,21:22:43.000,328,11100133,-795,0,1669324962,13025.928830519995,190.032490409998,54462.187630320004
2022-11-24,21:22:44.000,328,11100175,-795,0,1669324963,13025.868203729995,190.05363780000334,54462.2155788
2022-11-24,21:22:45.000,328,11100133,-795,0,1669324964,13025.92209421,190.05363780000334,54462.13173336001
2022-11-24,21:22:46.000,328,11100112,-795,0,1669324965,13025.94230314,190.10298170999886,54462.27846288001
2022-11-24,21:22:47.000,328,11100194,-795,0,1669324966,13025.87494003999,190.10298170999886,54462.138720480005
2022-11-24,21:22:48.000,328,11100170,-795,0,1669324967,13025.89514896999,190.0959325799995,54462.12474624
2022-11-24,21:22:49.000,328,11100145,-795,0,1669324968,13025.84125849,190.08183432000078,54462.17365608
2022-11-24,21:22:50.000,328,11100134,-795,0,1669324969,13025.82104956,190.032490409998,54462.20160456001
2022-11-24,21:22:51.000,328,11100137,-795,0,1669324970,13025.80084063,190.00429389000055,54462.17365608
2022-11-24,21:22:52.000,328,11100131,-795,0,1669324971,13025.746950149995,189.95494997999776,54462.12474624
2022-11-24,21:22:53.000,328,11100129,-795,0,1669324972,13025.74021384,189.92675346000033,54462.05487504
2022-11-24,21:22:54.000,328,11100170,-795,0,1669324973,13025.645905499994,189.89150781000353,54462.1457076
2022-11-24,21:22:55.000,328,11100148,-795,0,1669324974,13025.598751329999,189.82806564000202,54462.15968184001
2022-11-24,21:22:56.000,328,11100113,-795,0,1669324975,13025.538124539999,189.7998691200046,54462.12474624
2022-11-24,21:22:57.000,328,11100162,-795,0,1669324976,13025.517915609998,189.76462347000052,54462.10378488
2022-11-24,21:22:58.000,328,11100154,-795,0,1669324977,13025.538124539999,189.71527955999773,54462.187630320004
2022-11-24,21:22:59.000,328,11100172,-795,0,1669324978,13025.538124539999,189.71527955999773,54462.22256592
2022-11-24,21:23:00.000,328,11100157,-795,0,1669324979,13025.437079889998,189.67298478000157,54462.11077200001
2022-11-24,21:23:01.000,328,11100160,-795,0,1669324980,13025.416870959998,189.72232869000436,54462.15968184001
2022-11-24,21:23:02.000,328,11100159,-795,0,1669324981,13025.396662029998,189.65888652000285,54462.06884928
2022-11-24,21:23:03.000,328,11100174,-795,0,1669324982,13025.389925719988,189.64478826000413,54462.06884928
2022-11-24,21:23:04.000,328,11100177,-795,0,1669324983,13025.443816199993,189.65888652000285,54462.20160456001
2022-11-24,21:23:05.000,328,11100104,-795,0,1669324984,13025.484234059993,189.72232869000436,54462.257501520005
2022-11-24,21:23:06.000,328,11100174,-795,0,1669324985,13025.430343579988,189.77872172999923,54462.187630320004
2022-11-24,21:23:07.000,328,11100146,-795,0,1669324986,13025.450552509988,189.80691825000395,54462.17365608
2022-11-24,21:23:08.000,328,11100090,-795,0,1669324987,13025.511179299989,189.88445868000417,54462.306411360005
2022-11-24,21:23:09.000,328,11100150,-795,0,1669324988,13025.531388229989,189.96904824000376,54462.257501520005
2022-11-24,21:23:10.000,328,11100142,-795,0,1669324989,13025.538124539999,190.02544127999863,54462.257501520005
2022-11-24,21:23:11.000,328,11100152,-795,0,1669324990,13025.578542399999,190.11707997000485,54462.26448864
2022-11-24,21:23:12.000,328,11100160,-795,0,1669324991,13025.61222394999,190.1452764900023,54462.15968184001
2022-11-24,21:23:13.000,328,11100162,-795,0,1669324992,13025.65264180999,190.2580625699993,54462.22955304001
2022-11-24,21:23:14.000,328,11100140,-795,0,1669324993,13025.75368645999,190.27920996000466,54462.26448864
2022-11-24,21:23:15.000,328,11100119,-795,0,1669324994,13025.84125849,190.37789778000297,54462.39724392001
2022-11-24,21:23:16.000,328,11100131,-795,0,1669324995,13025.80084063,190.44838908000384,54462.34833408001
2022-11-24,21:23:17.000,328,11100163,-795,0,1669324996,13025.83452217999,190.5047821199987,54462.34833408001
2022-11-24,21:23:18.000,328,11100129,-795,0,1669324997,13025.85473110999,190.6034699400043,54462.13173336001
2022-11-24,21:23:19.000,328,11100170,-795,0,1669324998,13025.847994799995,190.70920689000195,54462.1457076
2022-11-24,21:23:20.000,328,11100116,-795,0,1669324999,13025.95577575999,190.7655999300041,54462.48807648
2022-11-24,21:23:21.000,328,11100181,-795,0,1669325000,13025.94230314,190.8008455800009,54462.425192400005
2022-11-24,21:23:22.000,328,11100166,-795,0,1669325001,13025.91535789999,190.85723862000305,54462.376282560006
2022-11-24,21:23:23.000,328,11100153,-795,0,1669325002,13025.96251207,190.948877310002,54462.523012080004
2022-11-24,21:23:24.000,328,11100101,-795,0,1669325003,13025.95577575999,190.98412295999879,54462.5299992
2022-11-24,21:23:25.000,328,11100133,-795,0,1669325004,13025.97598468999,191.05461425999965,54462.53698632001
2022-11-24,21:23:26.000,328,11100126,-795,0,1669325005,13025.97598468999,191.061663389999,54462.43217952
2022-11-24,21:23:27.000,328,11100164,-795,0,1669325006,13025.92209421,191.08985991000372,54462.50903784
2022-11-24,21:23:28.000,328,11100121,-795,0,1669325007,13025.93556682999,191.12510556000052,54462.61384464001
2022-11-24,21:23:29.000,328,11100140,-795,0,1669325008,13025.949039449995,191.13215468999988,54462.71865144
2022-11-24,21:23:30.000,328,11100192,-795,0,1669325009,13025.85473110999,191.15330207999796,54462.70467720001
2022-11-24,21:23:31.000,328,11100156,-795,0,1669325010,13025.67958705,191.10395817000244,54462.61384464001
2022-11-24,21:23:32.000,328,11100109,-795,0,1669325011,13025.565069779994,191.10395817000244,54462.44615376001
2022-11-24,21:23:33.000,328,11100048,-795,0,1669325012,13025.457288819998,191.00527035000414,54462.49506360001
2022-11-24,21:23:34.000,328,11100142,-795,0,1669325013,13025.315826309998,190.93477905000327,54462.53698632001
2022-11-24,21:23:35.000,328,11100121,-795,0,1669325014,13025.133945939997,190.84314036000433,54462.41820528001
2022-11-24,21:23:36.000,328,11100108,-795,0,1669325015,13024.965538190001,190.77264906000346,54462.43217952
2022-11-24,21:23:37.000,328,11100140,-795,0,1669325016,13024.898175089991,190.6528138499998,54462.45314088
2022-11-24,21:23:38.000,328,11100168,-795,0,1669325017,13024.75671257999,190.56822429000022,54462.50903784
2022-11-24,21:23:39.000,328,11100165,-795,0,1669325018,13024.66240424,190.44838908000384,54462.523012080004
2022-11-24,21:23:40.000,328,11100116,-795,0,1669325019,13024.48052387,190.4060943000004,54462.523012080004
2022-11-24,21:23:41.000,328,11100188,-795,0,1669325020,13024.406424459994,190.27216082999803,54462.36929544001
2022-11-24,21:23:42.000,328,11100194,-795,0,1669325021,13024.217807779998,190.23691518000123,54462.22256592
2022-11-24,21:23:43.000,328,11100169,-795,0,1669325022,13024.062872649993,190.1946203999978,54462.11077200001
2022-11-24,21:23:44.000,328,11100131,-795,0,1669325023,13023.982036929992,190.1452764900023,54462.187630320004
2022-11-24,21:23:45.000,328,11100121,-795,0,1669325024,13023.934882759997,190.07478519000142,54462.187630320004
2022-11-24,21:23:46.000,328,11100151,-795,0,1669325025,13023.847310730001,190.07478519000142,54462.09679776
2022-11-24,21:23:47.000,328,11100110,-795,0,1669325026,13023.854047039997,190.0606869300027,54462.040900800006
2022-11-24,21:23:48.000,328,11100146,-795,0,1669325027,13023.928146450002,190.06773606000206,54462.17365608
2022-11-24,21:23:49.000,328,11100136,-795,0,1669325028,13023.988773240002,190.0113430199999,54462.11077200001
2022-11-24,21:23:50.000,328,11100180,-795,0,1669325029,13024.029191100002,190.0606869300027,54462.16666896
2022-11-24,21:23:51.000,328,11100141,-795,0,1669325030,13024.136972059998,190.0113430199999,54462.12474624
2022-11-24,21:23:52.000,328,11100111,-795,0,1669325031,13024.116763129998,190.032490409998,54462.040900800006
2022-11-24,21:23:53.000,328,11100133,-795,0,1669325032,13024.258225639998,190.02544127999863,54462.09679776
2022-11-24,21:23:54.000,328,11100087,-795,0,1669325033,13024.359270289999,190.032490409998,54462.138720480005
2022-11-24,21:23:55.000,328,11100135,-795,0,1669325034,13024.446842319994,190.04658867000398,54462.187630320004
2022-11-24,21:23:56.000,328,11100108,-755,0,1669325035,13024.507469109994,190.0606869300027,54462.16666896
2022-11-24,21:23:57.000,328,11100132,-795,0,1669325036,13024.54115066,190.05363780000334,54461.99897808
2022-11-24,21:23:58.000,328,11100118,-795,0,1669325037,13024.60177745,190.08183432000078,54462.01295232001
2022-11-24,21:23:59.000,328,11100159,-795,0,1669325038,13024.74323996,190.05363780000334,54462.10378488
2022-11-24,21:24:00.000,328,11100151,-795,0,1669325039,13024.790394129996,190.1241291000042,54462.138720480005
2022-11-24,21:24:01.000,328,11100160,-795,0,1669325040,13024.938592949991,190.11003083999822,54462.29243712
2022-11-24,21:24:02.000,328,11100164,-795,0,1669325041,13024.972274499996,190.13117823000357,54462.24352728
2022-11-24,21:24:03.000,328,11100180,-795,0,1669325042,13025.059846529992,190.13117823000357,54462.2155788
2022-11-24,21:24:04.000,328,11100124,-795,0,1669325043,13025.147418560002,190.1241291000042,54462.236540160004
2022-11-24,21:24:05.000,328,11100162,-795,0,1669325044,13025.154154869997,190.13117823000357,54462.08282352001
2022-11-24,21:24:06.000,328,11100161,-795,0,1669325045,13025.228254280002,190.16642388000037,54462.25051440001
2022-11-24,21:24:07.000,328,11100155,-795,0,1669325046,13025.268672140002,190.15232562000165,54462.2155788
2022-11-24,21:24:08.000,328,11100150,-795,0,1669325047,13025.302353689993,190.16642388000037,54462.16666896
2022-11-24,21:24:09.000,328,11100132,-795,0,1669325048,13025.383189409993,190.13822736000293,54462.236540160004
2022-11-24,21:24:10.000,328,11100145,-795,0,1669325049,13025.443816199993,190.15232562000165,54462.26448864
2022-11-24,21:24:11.000,328,11100127,-795,0,1669325050,13025.443816199993,190.17347300999973,54462.17365608
2022-11-24,21:24:12.000,328,11100091,-795,0,1669325051,13025.383189409993,190.11003083999822,54462.11775912
2022-11-24,21:24:13.000,328,11100105,-795,0,1669325052,13025.450552509988,190.13117823000357,54462.11775912
2022-11-24,21:24:14.000,328,11100153,-795,0,1669325053,13025.443816199993,190.11003083999822,54462.187630320004
2022-11-24,21:24:15.000,328,11100135,-795,0,1669325054,13025.477497749998,190.07478519000142,54462.15968184001
2022-11-24,21:24:16.000,328,11100178,-795,0,1669325055,13025.403398339993,190.07478519000142,54462.06884928
2022-11-24,21:24:17.000,328,11100121,-795,0,1669325056,13025.410134649988,190.04658867000398,54462.138720480005
2022-11-24,21:24:18.000,328,11100132,-795,0,1669325057,13025.389925719988,190.01839214999927,54462.28545
2022-11-24,21:24:19.000,328,11100134,-795,0,1669325058,13025.389925719988,189.96904824000376,54462.2155788
2022-11-24,21:24:20.000,328,11100191,-795,0,1669325059,13025.248463210002,189.94085171999905,54462.08282352001
2022-11-24,21:24:21.000,328,11100171,-795,0,1669325060,13025.261935829993,189.9126552000016,54462.22256592
2022-11-24,21:24:22.000,328,11100149,-795,0,1669325061,13025.187836420002,189.82101651000266,54462.089810640005
2022-11-24,21:24:23.000,328,11100157,-795,0,1669325062,13025.080055459992,189.79281998999795,54462.17365608
2022-11-24,21:24:24.000,328,11100180,-795,0,1669325063,13025.093528079997,189.76462347000052,54462.33435984
2022-11-24,21:24:25.000,328,11100147,-795,0,1669325064,13025.012692359996,189.68003391000093,54462.29243712
2022-11-24,21:24:26.000,328,11100139,-795,0,1669325065,13024.871229849996,189.62364086999878,54462.29243712
2022-11-24,21:24:27.000,328,11100108,-795,0,1669325066,13024.810603059996,189.58839522000198,54462.2155788
2022-11-24,21:24:28.000,328,11100124,-795,0,1669325067,13024.73650364999,189.54610043999855,54462.33435984
2022-11-24,21:24:29.000,328,11100149,-795,0,1669325068,13024.648931619995,189.48265827000432,54462.24352728
2022-11-24,21:24:30.000,328,11100142,-795,0,1669325069,13024.608513759995,189.4544617499996,54462.27147576
2022-11-24,21:24:31.000,328,11100159,-795,0,1669325070,13024.547886969995,189.43331436000153,54462.24352728
2022-11-24,21:24:32.000,328,11100151,-795,0,1669325071,13024.47378755999,189.37692131999938,54462.05487504
2022-11-24,21:24:33.000,328,11100185,-795,0,1669325072,13024.51420541999,189.36987219000002,54462.208591680006
2022-11-24,21:24:34.000,328,11100145,-795,0,1669325073,13024.568095899995,189.28528263000044,54462.33435984
2022-11-24,21:24:35.000,328,11100146,-795,0,1669325074,13024.51420541999,189.27823350000108,54462.27846288001
2022-11-24,21:24:36.000,328,11100086,-795,0,1669325075,13024.5007328,189.27118437000172,54462.29243712
2022-11-24,21:24:37.000,328,11100165,-795,0,1669325076,13024.527678039994,189.24298785000428,54462.257501520005
2022-11-24,21:24:38.000,328,11100117,-795,0,1669325077,13024.440106009999,189.2077422000002,54462.13173336001
2022-11-24,21:24:39.000,328,11100080,-795,0,1669325078,13024.419897079999,189.16544742000406,54462.10378488
2022-11-24,21:24:40.000,328,11100117,-795,0,1669325079,13024.507469109994,189.17249655000342,54462.22955304001
2022-11-24,21:24:41.000,328,11100157,-795,0,1669325080,13024.568095899995,189.13725089999934,54462.41820528001
2022-11-24,21:24:42.000,328,11100123,-795,0,1669325081,13024.53441434999,189.1443000299987,54462.36929544001
2022-11-24,21:24:43.000,328,11100179,-795,0,1669325082,13024.507469109994,189.13725089999934,54462.29942424001
2022-11-24,21:24:44.000,328,11100095,-795,0,1669325083,13024.51420541999,189.12315264000063,54462.31339848
2022-11-24,21:24:45.000,328,11100124,-795,0,1669325084,13024.487260179994,189.0949561200032,54462.257501520005
2022-11-24,21:24:46.000,328,11100146,-795,0,1669325085,13024.446842319994,189.06675959999848,54462.28545
2022-11-24,21:24:47.000,328,11100169,-795,0,1669325086,13024.386215529994,189.02446482000232,54462.152694719996
2022-11-24,21:24:48.000,328,11100130,-795,0,1669325087,13024.366006599994,188.99626830000489,54462.13173336001
2022-11-24,21:24:49.000,328,11100137,-795,0,1669325088,13024.379479219999,188.92577700000402,54462.27147576
2022-11-24,21:24:50.000,328,11100118,-795,0,1669325089,13024.312116119989,188.86938396000187,54462.27846288001
2022-11-24,21:24:51.000,328,11100160,-795,0,1669325090,13024.264961949993,188.78479440000228,54462.236540160004
2022-11-24,21:24:52.000,328,11100103,-795,0,1669325091,13024.150444679988,188.72840136000013,54462.1457076
2022-11-24,21:24:53.000,328,11100139,-795,0,1669325092,13024.035927409997,188.67200831999799,54461.97801672
2022-11-24,21:24:54.000,328,11100065,-795,0,1669325093,13024.002245859992,188.62971354000183,54461.985003839996
2022-11-24,21:24:55.000,328,11100127,-795,0,1669325094,13024.002245859992,188.6156152800031,54461.92910688
2022-11-24,21:24:56.000,328,11100100,-795,0,1669325095,13024.029191100002,188.55922224000096,54462.05487504
2022-11-24,21:24:57.000,328,11100125,-795,0,1669325096,13023.928146450002,188.47463268000138,54461.922119760005
2022-11-24,21:24:58.000,328,11100125,-795,0,1669325097,13023.901201209992,188.46758355000202,54461.88718416
2022-11-24,21:24:59.000,328,11100145,-795,0,1669325098,13023.934882759997,188.4534852900033,54461.94308112001
2022-11-24,21:25:00.000,328,11100108,-795,0,1669325099,13023.914673829997,188.38299399000243,54461.88019704
2022-11-24,21:25:01.000,328,11100122,-795,0,1669325100,13023.914673829997,188.36889573000371,54461.79635160001
2022-11-24,21:25:02.000,328,11100078,-795,0,1669325101,13023.874255969997,188.38299399000243,54461.62866072001
2022-11-24,21:25:03.000,328,11100149,-795,0,1669325102,13023.968564310002,188.39709225000115,54461.69853192001
2022-11-24,21:25:04.000,328,11100161,-795,0,1669325103,13023.982036929992,188.4252887699986,54461.6915448
2022-11-24,21:25:05.000,328,11100151,-795,0,1669325104,13024.042663719993,188.41119050999987,54461.754428880005
2022-11-24,21:25:06.000,328,11100142,-795,0,1669325105,13024.110026820003,188.43938703000458,54461.6915448
2022-11-24,21:25:07.000,328,11100128,-795,0,1669325106,13024.116763129998,188.48168181000074,54461.67757056001
2022-11-24,21:25:08.000,328,11100131,-795,0,1669325107,13024.083081579993,188.49578006999946,54461.47494408
2022-11-24,21:25:09.000,328,11100085,-795,0,1669325108,13024.157180989998,188.48168181000074,54461.419047120005
2022-11-24,21:25:10.000,328,11100148,-795,0,1669325109,13024.231280399988,188.54512398000224,54461.54481528
2022-11-24,21:25:11.000,328,11100113,-795,0,1669325110,13024.244753019993,188.5874187599984,54461.467956960005
2022-11-24,21:25:12.000,328,11100187,-795,0,1669325111,13024.285170879994,188.5874187599984,54461.314240319996
2022-11-24,21:25:13.000,328,11100175,-795,0,1669325112,13024.312116119989,188.59446788999776,54461.33520168
2022-11-24,21:25:14.000,328,11100132,-795,0,1669325113,13024.440106009999,188.57332049999968,54461.39808576
2022-11-24,21:25:15.000,328,11100135,-795,0,1669325114,13024.48052387,188.60856615000375,54461.3771244
2022-11-24,21:25:16.000,328,11100096,-795,0,1669325115,13024.487260179994,188.66495918999863,54461.36315016001
2022-11-24,21:25:17.000,328,11100143,-795,0,1669325116,13024.426633389994,188.70725397000206,54461.300266080005
2022-11-24,21:25:18.000,328,11100061,-795,0,1669325117,13024.359270289999,188.80594179000036,54461.27930472
2022-11-24,21:25:19.000,328,11100121,-795,0,1669325118,13024.359270289999,188.81299091999972,54461.41206000001
2022-11-24,21:25:20.000,328,11100138,-795,0,1669325119,13024.312116119989,188.8482365700038,54461.38411152
2022-11-24,21:25:21.000,328,11100143,-795,0,1669325120,13024.298643499998,188.87643309000123,54461.314240319996
2022-11-24,21:25:22.000,328,11100167,-795,0,1669325121,13024.399688149999,188.9469243900021,54461.49590544
2022-11-24,21:25:23.000,328,11100142,-795,0,1669325122,13024.39295183999,188.9469243900021,54461.467956960005
2022-11-24,21:25:24.000,328,11100042,-795,0,1669325123,13024.339061359999,189.00331743000424,54461.43302136
2022-11-24,21:25:25.000,328,11100160,-795,0,1669325124,13024.345797669994,189.00331743000424,54461.40507288
2022-11-24,21:25:26.000,328,11100173,-795,0,1669325125,13024.332325049989,189.05971046999912,54461.419047120005
2022-11-24,21:25:27.000,328,11100145,-795,0,1669325126,13024.278434569998,189.05971046999912,54461.32821456
2022-11-24,21:25:28.000,328,11100152,-795,0,1669325127,13024.271698259989,189.08085786000447,54461.32122744001
2022-11-24,21:25:29.000,328,11100190,-795,0,1669325128,13024.339061359999,189.1090543800019,54461.419047120005
2022-11-24,21:25:30.000,328,11100156,-795,0,1669325129,13024.379479219999,189.1583982900047,54461.419047120005
2022-11-24,21:25:31.000,328,11100124,-795,0,1669325130,13024.359270289999,189.15134915999806,54461.39109864001
2022-11-24,21:25:32.000,328,11100095,-795,0,1669325131,13024.278434569998,189.20069307000085,54461.22340776001
2022-11-24,21:25:33.000,328,11100088,-795,0,1669325132,13024.184126229993,189.15134915999806,54461.26533048
2022-11-24,21:25:34.000,328,11100150,-795,0,1669325133,13024.110026820003,189.16544742000406,54461.12558808001
2022-11-24,21:25:35.000,328,11100144,-795,0,1669325134,13024.163917299993,189.16544742000406,54461.20943352
2022-11-24,21:25:36.000,328,11100112,-795,0,1669325135,13024.042663719993,189.1443000299987,54461.0976396
2022-11-24,21:25:37.000,328,11100164,-795,0,1669325136,13024.056136339997,189.13020176999999,54461.146549439996
2022-11-24,21:25:38.000,328,11100141,-795,0,1669325137,13024.103290509993,189.1936439400015,54461.21642064
2022-11-24,21:25:39.000,328,11100172,-795,0,1669325138,13024.103290509993,189.17954568000278,54461.19545928001
2022-11-24,21:25:40.000,328,11100097,-795,0,1669325139,13024.035927409997,189.13020176999999,54461.10462672001
2022-11-24,21:25:41.000,328,11100135,-795,0,1669325140,13024.042663719993,189.0949561200032,54461.07667824001
2022-11-24,21:25:42.000,328,11100164,-795,0,1669325141,13023.995509549997,189.16544742000406,54460.97187144
2022-11-24,21:25:43.000,328,11100119,-795,0,1669325142,13024.035927409997,189.13725089999934,54460.92994872
2022-11-24,21:25:44.000,328,11100107,-795,0,1669325143,13024.076345269998,189.13020176999999,54460.83212904
2022-11-24,21:25:45.000,328,11100177,-795,0,1669325144,13024.143708369993,189.16544742000406,54460.88802600001
2022-11-24,21:25:46.000,328,11100106,-795,0,1669325145,13024.163917299993,189.17249655000342,54460.748283600005
2022-11-24,21:25:47.000,328,11100135,-795,0,1669325146,13024.150444679988,189.0456122100004,54460.63648968
2022-11-24,21:25:48.000,328,11100119,-795,0,1669325147,13024.083081579993,189.06675959999848,54460.61552832
2022-11-24,21:25:49.000,328,11100127,-795,0,1669325148,13024.062872649993,188.99626830000489,54460.72732224
2022-11-24,21:25:50.000,328,11100133,-795,0,1669325149,13024.029191100002,188.9610226500008,54460.81815480001
2022-11-24,21:25:51.000,328,11100122,-795,0,1669325150,13024.056136339997,188.91872787000466,54460.846103280004
2022-11-24,21:25:52.000,328,11100141,-795,0,1669325151,13024.049400030002,188.93987526000274,54460.83911616001
2022-11-24,21:25:53.000,328,11100139,-795,0,1669325152,13024.062872649993,188.9469243900021,54460.90898736001
2022-11-24,21:25:54.000,328,11100116,-795,0,1669325153,13024.163917299993,188.95397352000145,54461.07667824001
2022-11-24,21:25:55.000,328,11100164,-795,0,1669325154,13024.184126229993,188.9469243900021,54461.06969112
2022-11-24,21:25:56.000,328,11100125,-795,0,1669325155,13024.163917299993,188.9610226500008,54461.05571688001
2022-11-24,21:25:57.000,328,11100119,-795,0,1669325156,13024.190862539988,188.98921916999825,54460.89501312
2022-11-24,21:25:58.000,328,11100131,-795,0,1669325157,13024.231280399988,188.97512090999953,54460.95789720001
2022-11-24,21:25:59.000,328,11100141,-795,0,1669325158,13024.325588739994,188.96807178000017,54460.978858559996
2022-11-24,21:26:00.000,328,11100117,-795,0,1669325159,13024.325588739994,188.9610226500008,54461.10462672001
2022-11-24,21:26:01.000,328,11100189,-795,0,1669325160,13024.43336969999,188.9469243900021,54461.12558808001
2022-11-24,21:26:02.000,328,11100159,-795,0,1669325161,13024.460314939999,188.98921916999825,54461.0976396
2022-11-24,21:26:03.000,328,11100144,-795,0,1669325162,13024.51420541999,188.92577700000402,54461.083665360005
2022-11-24,21:26:04.000,328,11100170,-795,0,1669325163,13024.547886969995,188.91167873999802,54461.19545928001
2022-11-24,21:26:05.000,328,11100139,-795,0,1669325164,13024.59504113999,188.91167873999802,54461.132575200005
2022-11-24,21:26:06.000,328,11100134,-795,0,1669325165,13024.55462327999,188.8975804799993,54461.1675108
2022-11-24,21:26:07.000,328,11100155,-795,0,1669325166,13024.57483220999,188.81299091999972,54461.06969112
2022-11-24,21:26:08.000,328,11100143,-795,0,1669325167,13024.55462327999,188.8341383099978,54461.04174264
2022-11-24,21:26:09.000,328,11100146,-795,0,1669325168,13024.628722689995,188.81299091999972,54461.132575200005
2022-11-24,21:26:10.000,328,11100129,-795,0,1669325169,13024.669140549995,188.82004004999908,54461.181485040004
2022-11-24,21:26:11.000,328,11100152,-795,0,1669325170,13024.7028221,188.798892660001,54461.22340776001
2022-11-24,21:26:12.000,328,11100128,-795,0,1669325171,13024.62198638,188.798892660001,54461.062704
2022-11-24,21:26:13.000,328,11100137,-795,0,1669325172,13024.69608578999,188.798892660001,54461.04872976
2022-11-24,21:26:14.000,328,11100157,-795,0,1669325173,13024.689349479995,188.81299091999972,54461.12558808001
2022-11-24,21:26:15.000,328,11100155,-795,0,1669325174,13024.72303103,188.798892660001,54461.04872976
2022-11-24,21:26:16.000,328,11100160,-795,0,1669325175,13024.7028221,188.81299091999972,54460.9928328
2022-11-24,21:26:17.000,328,11100172,-795,0,1669325176,13024.77692150999,188.82708917999844,54461.00680704001
2022-11-24,21:26:18.000,328,11100150,-795,0,1669325177,13024.88470247,188.8341383099978,54461.21642064
2022-11-24,21:26:19.000,328,11100182,-795,0,1669325178,13024.918384019991,188.8482365700038,54461.16052368
2022-11-24,21:26:20.000,328,11100143,-795,0,1669325179,13024.891438779996,188.8341383099978,54461.132575200005
2022-11-24,21:26:21.000,328,11100160,-795,0,1669325180,13024.931856639996,188.86938396000187,54461.11860096
2022-11-24,21:26:22.000,328,11100154,-795,0,1669325181,13024.918384019991,188.8341383099978,54460.86007752001
2022-11-24,21:26:23.000,328,11100131,-795,0,1669325182,13024.952065569996,188.87643309000123,54461.02776840001
2022-11-24,21:26:24.000,328,11100127,-795,0,1669325183,13025.012692359996,188.86938396000187,54461.18847216
2022-11-24,21:26:25.000,328,11100174,-795,0,1669325184,13025.086791770002,188.8975804799993,54461.20943352
2022-11-24,21:26:26.000,328,11100162,-795,0,1669325185,13025.174363799997,188.8975804799993,54461.22340776001
2022-11-24,21:26:27.000,328,11100129,-795,0,1669325186,13025.214781659997,188.8975804799993,54461.22340776001
2022-11-24,21:26:28.000,328,11100097,-795,0,1669325187,13025.336035239998,188.87643309000123,54461.32122744001
2022-11-24,21:26:29.000,328,11100183,-795,0,1669325188,13025.329298930003,188.8482365700038,54461.27231760001
2022-11-24,21:26:30.000,328,11100128,-795,0,1669325189,13025.389925719988,188.82004004999908,54461.27231760001
2022-11-24,21:26:31.000,328,11100153,-795,0,1669325190,13025.423607269993,188.82708917999844,54461.3072532
2022-11-24,21:26:32.000,328,11100157,-795,0,1669325191,13025.430343579988,188.798892660001,54461.314240319996
2022-11-24,21:26:33.000,328,11100155,-795,0,1669325192,13025.551597159989,188.75659788000485,54461.349175920004
2022-11-24,21:26:34.000,328,11100142,-795,0,1669325193,13025.645905499994,188.71430310000142,54461.481931199996
2022-11-24,21:26:35.000,328,11100179,-795,0,1669325194,13025.69305966999,188.67200831999799,54461.52385392
2022-11-24,21:26:36.000,328,11100101,-795,0,1669325195,13025.726741219994,188.66495918999863,54461.50289256
2022-11-24,21:26:37.000,328,11100150,-795,0,1669325196,13025.73347752999,188.6156152800031,54461.38411152
2022-11-24,21:26:38.000,328,11100164,-795,0,1669325197,13025.79410431999,188.59446788999776,54461.50289256
2022-11-24,21:26:39.000,328,11100145,-795,0,1669325198,13025.908621589995,188.56627137000032,54461.50987968001
2022-11-24,21:26:40.000,328,11100144,-795,0,1669325199,13025.969248379995,188.54512398000224,54461.6216736
2022-11-24,21:26:41.000,328,11100201,-795,0,1669325200,13026.08376565,188.50987832999817,54461.64263496
2022-11-24,21:26:42.000,328,11100131,-795,0,1669325201,13026.12418351,188.47463268000138,54461.62866072001
2022-11-24,21:26:43.000,328,11100155,-795,0,1669325202,13026.184810300001,188.47463268000138,54461.57975088001
2022-11-24,21:26:44.000,328,11100136,-795,0,1669325203,13026.258909709992,188.46053442000266,54461.69853192001
2022-11-24,21:26:45.000,328,11100154,-795,0,1669325204,13026.292591259997,188.41823963999923,54461.67058344
2022-11-24,21:26:46.000,328,11100096,-795,0,1669325205,13026.373426979997,188.37594486000307,54461.761416
2022-11-24,21:26:47.000,328,11100170,-795,0,1669325206,13026.434053769997,188.35479746999772,54461.705519040006
2022-11-24,21:26:48.000,328,11100145,-795,0,1669325207,13026.481207939993,188.31250269000157,54461.74744176001
2022-11-24,21:26:49.000,328,11100122,-795,0,1669325208,13026.521625799993,188.3054535600022,54461.72648040001
2022-11-24,21:26:50.000,328,11100169,-795,0,1669325209,13026.602461519993,188.28430617000413,54461.92910688
2022-11-24,21:26:51.000,328,11100144,-795,0,1669325210,13026.656351999998,188.27020790999813,54461.936094
2022-11-24,21:26:52.000,328,11100124,-795,0,1669325211,13026.642879379993,188.24906052000006,54461.873209920006
2022-11-24,21:26:53.000,328,11100208,-795,0,1669325212,13026.690033549989,188.25610964999942,54461.936094
2022-11-24,21:26:54.000,328,11100173,-795,0,1669325213,13026.737187719998,188.23496226000134,54461.96404248001
2022-11-24,21:26:55.000,328,11100201,-795,0,1669325214,13026.676560929998,188.1926674799979,54461.936094
2022-11-24,21:26:56.000,328,11100106,-795,0,1669325215,13026.656351999998,188.1785692199992,54461.852248560004
2022-11-24,21:26:57.000,328,11100169,-795,0,1669325216,13026.696769859998,188.1785692199992,54461.89417128001
2022-11-24,21:26:58.000,328,11100143,-795,0,1669325217,13026.683297239993,188.10807791999832,54461.873209920006
2022-11-24,21:26:59.000,328,11100172,-795,0,1669325218,13026.757396649999,188.12217618000432,54462.06186216001
2022-11-24,21:27:00.000,328,11100118,-795,0,1669325219,13026.791078199989,188.08693053000025,54462.040900800006
2022-11-24,21:27:01.000,328,11100107,-795,0,1669325220,13026.743924029994,188.0587340100028,54461.97801672
2022-11-24,21:27:02.000,328,11100129,-795,0,1669325221,13026.716978789998,188.0446357500041,54461.96404248001
2022-11-24,21:27:03.000,328,11100155,-795,0,1669325222,13026.743924029994,188.06578314000217,54461.97801672
2022-11-24,21:27:04.000,328,11100155,-795,0,1669325223,13026.791078199989,188.0587340100028,54462.040900800006
2022-11-24,21:27:05.000,328,11100176,-795,0,1669325224,13026.838232369999,188.08693053000025,54462.06884928
2022-11-24,21:27:06.000,328,11100173,-795,0,1669325225,13026.818023439999,188.03758662000473,54462.040900800006
2022-11-24,21:27:07.000,328,11100199,-795,0,1669325226,13026.824759749994,188.0446357500041,54461.95006824
2022-11-24,21:27:08.000,328,11100129,-795,0,1669325227,13026.87191391999,188.02348835999874,54462.0758364
2022-11-24,21:27:09.000,328,11100177,-795,0,1669325228,13026.89212284999,188.07283227000153,54461.971029600005
2022-11-24,21:27:10.000,328,11100141,-795,0,1669325229,13026.93927702,188.07283227000153,54462.01295232001
2022-11-24,21:27:11.000,328,11100149,-795,0,1669325230,13026.95274963999,188.05168488000345,54462.01295232001
2022-11-24,21:27:12.000,328,11100162,-795,0,1669325231,13026.966222259995,188.0305374899981,54461.985003839996
2022-11-24,21:27:13.000,328,11100173,-795,0,1669325232,13026.986431189995,188.03758662000473,54461.99199096001
2022-11-24,21:27:14.000,328,11100144,-795,0,1669325233,13027.03358535999,188.0587340100028,54462.019939440004
2022-11-24,21:27:15.000,328,11100178,-795,0,1669325234,13027.067266909995,188.06578314000217,54462.138720480005
2022-11-24,21:27:16.000,328,11100184,-795,0,1669325235,13027.107684769995,188.07283227000153,54462.11077200001
2022-11-24,21:27:17.000,328,11100139,-795,0,1669325236,13027.13463000999,188.10807791999832,54462.040900800006
2022-11-24,21:27:18.000,328,11100154,-795,0,1669325237,13027.148102629995,188.12922531000368,54461.99897808
2022-11-24,21:27:19.000,328,11100180,-795,0,1669325238,13027.21546572999,188.11512704999768,54461.99897808
2022-11-24,21:27:20.000,328,11100135,-795,0,1669325239,13027.316510379991,188.1433235700024,54462.06884928
2022-11-24,21:27:21.000,328,11100151,-795,0,1669325240,13027.404082410001,188.17152008999983,54462.1457076
2022-11-24,21:27:22.000,328,11100168,-795,0,1669325241,13027.505127060002,188.1785692199992,54462.05487504
2022-11-24,21:27:23.000,328,11100126,-795,0,1669325242,13027.484918130001,188.22791313000198,54461.91513264001
2022-11-24,21:27:24.000,328,11100121,-795,0,1669325243,13027.606171710002,188.26315877999878,54462.11775912
2022-11-24,21:27:25.000,328,11100160,-795,0,1669325244,13027.754370529998,188.28430617000413,54462.2155788
2022-11-24,21:27:26.000,328,11100151,-795,0,1669325245,13027.855415179998,188.2913553000035,54462.19461744
2022-11-24,21:27:27.000,328,11100169,-795,0,1669325246,13027.882360419993,188.27725704000477,54462.1457076
2022-11-24,21:27:28.000,328,11100159,-795,0,1669325247,13027.922778279994,188.2913553000035,54462.17365608
2022-11-24,21:27:29.000,328,11100165,-795,0,1669325248,13028.023822929994,188.26315877999878,54462.32737272001
2022-11-24,21:27:30.000,328,11100160,-795,0,1669325249,13028.11139495999,188.29840443000285,54462.34833408001
2022-11-24,21:27:31.000,328,11100138,-795,0,1669325250,13028.17875806,188.26315877999878,54462.355321200004
2022-11-24,21:27:32.000,328,11100190,-795,0,1669325251,13028.13160388999,188.27725704000477,54462.236540160004
2022-11-24,21:27:33.000,328,11100146,-795,0,1669325252,13028.21917592,188.26315877999878,54462.31339848
2022-11-24,21:27:34.000,328,11100171,-795,0,1669325253,13028.27306639999,188.26315877999878,54462.31339848
2022-11-24,21:27:35.000,328,11100154,-795,0,1669325254,13028.306747949995,188.25610964999942,54462.33435984
2022-11-24,21:27:36.000,328,11100141,-795,0,1669325255,13028.326956879995,188.24906052000006,54462.24352728
2022-11-24,21:27:37.000,328,11100171,-795,0,1669325256,13028.39431997999,188.25610964999942,54462.31339848
2022-11-24,21:27:38.000,328,11100129,-795,0,1669325257,13028.515573559991,188.22791313000198,54462.3203856
2022-11-24,21:27:39.000,328,11100142,-795,0,1669325258,13028.589672969996,188.22791313000198,54462.355321200004
2022-11-24,21:27:40.000,328,11100096,-795,0,1669325259,13028.609881899996,188.19971661000454,54462.25051440001
2022-11-24,21:27:41.000,328,11100129,-795,0,1669325260,13028.710926549997,188.1574218300011,54462.34833408001
2022-11-24,21:27:42.000,328,11100163,-795,0,1669325261,13028.744608100002,188.11512704999768,54462.257501520005
2022-11-24,21:27:43.000,328,11100168,-795,0,1669325262,13028.805234890002,188.10807791999832,54462.28545
2022-11-24,21:27:44.000,328,11100148,-795,0,1669325263,13028.832180129997,188.0587340100028,54462.29243712
2022-11-24,21:27:45.000,328,11100172,-795,0,1669325264,13028.960170019993,188.05168488000345,54462.404231040004
2022-11-24,21:27:46.000,328,11100144,-795,0,1669325265,13029.007324189988,188.01643922999938,54462.38326968
2022-11-24,21:27:47.000,328,11100133,-795,0,1669325266,13029.014060499998,188.0305374899981,54462.3902568
2022-11-24,21:27:48.000,328,11100112,-795,0,1669325267,13029.108368839989,187.98824271000194,54462.460128
2022-11-24,21:27:49.000,328,11100116,-795,0,1669325268,13029.142050389994,187.9600461900045,54462.404231040004
2022-11-24,21:27:50.000,328,11100174,-795,0,1669325269,13029.195940869999,187.96709532000386,54462.425192400005
2022-11-24,21:27:51.000,328,11100134,-795,0,1669325270,13029.364348619994,187.9318496699998,54462.45314088
2022-11-24,21:27:52.000,328,11100176,-795,0,1669325271,13029.43844803,187.90365315000236,54462.29942424001
2022-11-24,21:27:53.000,328,11100169,-795,0,1669325272,13029.485602199995,187.88955489000364,54462.355321200004
2022-11-24,21:27:54.000,328,11100192,-795,0,1669325273,13029.667482569996,187.8472601100002,54462.5299992
2022-11-24,21:27:55.000,328,11100209,-795,0,1669325274,13029.707900429996,187.7979162000047,54462.5299992
2022-11-24,21:27:56.000,328,11100138,-795,0,1669325275,13029.734845669991,187.79086706999806,54462.474102240005
2022-11-24,21:27:57.000,328,11100178,-795,0,1669325276,13029.647273639996,187.76971967999998,54462.32737272001
2022-11-24,21:27:58.000,328,11100130,-795,0,1669325277,13029.667482569996,187.72037577000447,54462.32737272001
2022-11-24,21:27:59.000,328,11100192,-795,0,1669325278,13029.64053733,187.6851301200004,54462.355321200004
2022-11-24,21:28:00.000,328,11100159,-795,0,1669325279,13029.64053733,187.66398273000232,54462.49506360001
2022-11-24,21:28:01.000,328,11100146,-795,0,1669325280,13029.55970161,187.62873707999825,54462.571921920004
2022-11-24,21:28:02.000,328,11100178,-795,0,1669325281,13029.546228989995,187.57939317000273,54462.571921920004
2022-11-24,21:28:03.000,328,11100115,-795,0,1669325282,13029.47886589,187.52300013000058,54462.49506360001
2022-11-24,21:28:04.000,328,11100133,-795,0,1669325283,13029.47212957999,187.4736562199978,54462.51602496001
2022-11-24,21:28:05.000,328,11100174,-795,0,1669325284,13029.485602199995,187.438410570001,54462.48807648
2022-11-24,21:28:06.000,328,11100163,-795,0,1669325285,13029.45865696,187.438410570001,54462.53698632001
2022-11-24,21:28:07.000,328,11100167,-795,0,1669325286,13029.404766479995,187.39611579000484,54462.49506360001
2022-11-24,21:28:08.000,328,11100152,-795,0,1669325287,13029.39129385999,187.38201752999885,54462.51602496001
2022-11-24,21:28:09.000,328,11100172,-795,0,1669325288,13029.45192064999,187.30447709999862,54462.64878024
2022-11-24,21:28:10.000,328,11100183,-795,0,1669325289,13029.47886589,187.28332971000054,54462.641793120005
2022-11-24,21:28:11.000,328,11100176,-795,0,1669325290,13029.45865696,187.2551331900031,54462.63480600001
2022-11-24,21:28:12.000,328,11100095,-795,0,1669325291,13029.47886589,187.21988753999904,54462.43916664
2022-11-24,21:28:13.000,328,11100140,-795,0,1669325292,13029.485602199995,187.18464189000224,54462.460128
2022-11-24,21:28:14.000,328,11100151,-795,0,1669325293,13029.465393269995,187.1916910200016,54462.53698632001
2022-11-24,21:28:15.000,328,11100181,-795,0,1669325294,13029.49907482,187.16349450000416,54462.5299992
2022-11-24,21:28:16.000,328,11100184,-795,0,1669325295,13029.49907482,187.17759276000288,54462.41820528001
2022-11-24,21:28:17.000,328,11100170,-795,0,1669325296,13029.49907482,187.16349450000416,54462.46711512001
2022-11-24,21:28:18.000,328,11100156,-795,0,1669325297,13029.57991054,187.1282488500001,54462.474102240005
2022-11-24,21:28:19.000,328,11100149,-795,0,1669325298,13029.60011947,187.1423471099988,54462.49506360001
2022-11-24,21:28:20.000,328,11100125,-795,0,1669325299,13029.55296529999,187.107101460002,54462.376282560006
2022-11-24,21:28:21.000,328,11100165,-795,0,1669325300,13029.606855779995,187.17759276000288,54462.44615376001
2022-11-24,21:28:22.000,328,11100155,-795,0,1669325301,13029.6203284,187.1564453700048,54462.33435984
2022-11-24,21:28:23.000,328,11100155,-795,0,1669325302,13029.57317422999,187.08595407000394,54462.22256592
2022-11-24,21:28:24.000,328,11100185,-795,0,1669325303,13029.55970161,187.11415059000137,54462.09679776
2022-11-24,21:28:25.000,328,11100152,-795,0,1669325304,13029.627064709995,187.107101460002,54462.29243712
2022-11-24,21:28:26.000,328,11100155,-795,0,1669325305,13029.72137305,187.08595407000394,54462.43217952
2022-11-24,21:28:27.000,328,11100134,-795,0,1669325306,13029.755054599991,187.107101460002,54462.41820528001
2022-11-24,21:28:28.000,328,11100145,-795,0,1669325307,13029.65400994999,187.07890494000458,54462.20160456001
2022-11-24,21:28:29.000,328,11100112,-795,0,1669325308,13029.755054599991,187.08595407000394,54462.31339848
2022-11-24,21:28:30.000,328,11100166,-795,0,1669325309,13029.687691499996,187.08595407000394,54462.32737272001
2022-11-24,21:28:31.000,328,11100174,-795,0,1669325310,13029.707900429996,187.0295610300018,54462.43217952
2022-11-24,21:28:32.000,328,11100154,-795,0,1669325311,13029.68095519,187.05070841999986,54462.208591680006
2022-11-24,21:28:33.000,328,11100208,-795,0,1669325312,13029.70116412,187.0295610300018,54462.306411360005
2022-11-24,21:28:34.000,328,11100147,-795,0,1669325313,13029.66074626,187.03661016000115,54462.404231040004
2022-11-24,21:28:35.000,328,11100128,-795,0,1669325314,13029.768527219996,186.98726624999836,54462.425192400005
2022-11-24,21:28:36.000,328,11100162,-795,0,1669325315,13029.728109359996,186.980217119999,54462.33435984
2022-11-24,21:28:37.000,328,11100153,-795,0,1669325316,13029.808945079996,186.97316798999964,54462.36929544001
2022-11-24,21:28:38.000,328,11100174,-795,0,1669325317,13029.728109359996,186.95202060000156,54462.27846288001
2022-11-24,21:28:39.000,328,11100153,-795,0,1669325318,13029.768527219996,186.98726624999836,54462.25051440001
2022-11-24,21:28:40.000,328,11100156,-795,0,1669325319,13029.808945079996,186.96611886000028,54462.41820528001
2022-11-24,21:28:41.000,328,11100200,-795,0,1669325320,13029.909989729997,186.91677495000476,54462.404231040004
2022-11-24,21:28:42.000,328,11100102,-795,0,1669325321,13029.896517109992,186.92382408000412,54462.3902568
2022-11-24,21:28:43.000,328,11100188,-795,0,1669325322,13029.889780799997,186.92382408000412,54462.31339848
2022-11-24,21:28:44.000,328,11100158,-795,0,1669325323,13029.903253420001,186.92382408000412,54462.36929544001
2022-11-24,21:28:45.000,328,11100186,-795,0,1669325324,13029.842626630001,186.93792234000284,54462.236540160004
2022-11-24,21:28:46.000,328,11100119,-795,0,1669325325,13029.849362939996,186.980217119999,54462.27846288001
2022-11-24,21:28:47.000,328,11100180,-795,0,1669325326,13029.889780799997,186.99431537999772,54462.31339848
2022-11-24,21:28:48.000,328,11100176,-795,0,1669325327,13029.869571869996,187.03661016000115,54462.41121816
2022-11-24,21:28:49.000,328,11100192,-795,0,1669325328,13029.876308179992,187.0436592900005,54462.474102240005
2022-11-24,21:28:50.000,328,11100164,-795,0,1669325329,13029.862835560001,187.13529797999945,54462.50903784
2022-11-24,21:28:51.000,328,11100156,-795,0,1669325330,13029.869571869996,187.17759276000288,54462.50903784
2022-11-24,21:28:52.000,328,11100115,-795,0,1669325331,13029.728109359996,187.26923145000183,54462.36929544001
2022-11-24,21:28:53.000,328,11100159,-795,0,1669325332,13029.728109359996,187.30447709999862,54462.41820528001
2022-11-24,21:28:54.000,328,11100167,-795,0,1669325333,13029.687691499996,187.3890666599982,54462.48108936
2022-11-24,21:28:55.000,328,11100169,-795,0,1669325334,13029.65400994999,187.38201752999885,54462.48108936
2022-11-24,21:28:56.000,328,11100197,-795,0,1669325335,13029.546228989995,187.45250882999972,54462.474102240005
2022-11-24,21:28:57.000,328,11100186,-795,0,1669325336,13029.53275636999,187.5018527400025,54462.50205072
2022-11-24,21:28:58.000,328,11100162,-795,0,1669325337,13029.465393269995,187.54414751999866,54462.51602496001
2022-11-24,21:28:59.000,328,11100182,-795,0,1669325338,13029.37108492999,187.6005405600008,54462.46711512001
2022-11-24,21:29:00.000,328,11100116,-795,0,1669325339,13029.323930759994,187.64283534000424,54462.39724392001
2022-11-24,21:29:01.000,328,11100114,-795,0,1669325340,13029.256567659999,187.67103186000168,54462.39724392001
2022-11-24,21:29:02.000,328,11100164,-795,0,1669325341,13029.155523009998,187.76971967999998,54462.306411360005
2022-11-24,21:29:03.000,328,11100201,-795,0,1669325342,13029.108368839989,187.79086706999806,54462.34134696
2022-11-24,21:29:04.000,328,11100150,-795,0,1669325343,13029.061214669993,187.86840749999828,54462.43217952
2022-11-24,21:29:05.000,328,11100200,-795,0,1669325344,13029.047742049988,187.88250576000428,54462.43217952
2022-11-24,21:29:06.000,328,11100166,-795,0,1669325345,13028.946697400002,187.98824271000194,54462.44615376001
2022-11-24,21:29:07.000,328,11100170,-795,0,1669325346,13028.879334299992,188.0305374899981,54462.28545
2022-11-24,21:29:08.000,328,11100120,-795,0,1669325347,13028.832180129997,188.08693053000025,54462.404231040004
2022-11-24,21:29:09.000,328,11100182,-795,0,1669325348,13028.778289649992,188.13627444000304,54462.376282560006
2022-11-24,21:29:10.000,328,11100178,-795,0,1669325349,13028.744608100002,188.24906052000006,54462.404231040004
2022-11-24,21:29:11.000,328,11100151,-795,0,1669325350,13028.764817030002,188.2913553000035,54462.38326968
2022-11-24,21:29:12.000,328,11100146,-795,0,1669325351,13028.717662859992,188.41823963999923,54462.29243712
2022-11-24,21:29:13.000,328,11100211,-795,0,1669325352,13028.724399170002,188.4887309400001,54462.32737272001
2022-11-24,21:29:14.000,328,11100181,-795,0,1669325353,13028.791762269997,188.57332049999968,54462.45314088
2022-11-24,21:29:15.000,328,11100175,-795,0,1669325354,13028.778289649992,188.6367626700012,54462.43916664
2022-11-24,21:29:16.000,328,11100159,-795,0,1669325355,13028.704190240001,188.70725397000206,54462.41121816
2022-11-24,21:29:17.000,328,11100194,-795,0,1669325356,13028.616618209991,188.77069614000357,54462.28545
2022-11-24,21:29:18.000,328,11100133,-795,0,1669325357,13028.555991419991,188.8623348300025,54462.3203856
2022-11-24,21:29:19.000,328,11100151,-795,0,1669325358,13028.5425188,188.86938396000187,54462.3902568
2022-11-24,21:29:20.000,328,11100129,-795,0,1669325359,13028.46168308,188.93282613000338,54462.39724392001
2022-11-24,21:29:21.000,328,11100167,-795,0,1669325360,13028.48189201,188.91167873999802,54462.43217952
2022-11-24,21:29:22.000,328,11100148,-795,0,1669325361,13028.37411104999,188.96807178000017,54462.39724392001
2022-11-24,21:29:23.000,328,11100150,-795,0,1669325362,13028.23938485,188.9610226500008,54462.34833408001
2022-11-24,21:29:24.000,328,11100155,-795,0,1669325363,13028.19223067999,188.98921916999825,54462.425192400005
2022-11-24,21:29:25.000,328,11100146,-795,0,1669325364,13028.07097709999,188.9469243900021,54462.18064320001
2022-11-24,21:29:26.000,328,11100171,-795,0,1669325365,13027.922778279994,188.97512090999953,54462.138720480005
2022-11-24,21:29:27.000,328,11100201,-795,0,1669325366,13027.895833039998,188.9610226500008,54462.29942424001
2022-11-24,21:29:28.000,328,11100182,-795,0,1669325367,13027.848678869988,188.95397352000145,54462.26448864
2022-11-24,21:29:29.000,328,11100141,-795,0,1669325368,13027.855415179998,188.96807178000017,54462.460128
2022-11-24,21:29:30.000,328,11100162,-795,0,1669325369,13027.801524699993,189.01741569000296,54462.41121816
2022-11-24,21:29:31.000,328,11100180,-795,0,1669325370,13027.720688979993,188.99626830000489,54462.44615376001
2022-11-24,21:29:32.000,328,11100157,-795,0,1669325371,13027.599435399992,189.06675959999848,54462.27846288001
2022-11-24,21:29:33.000,328,11100140,-795,0,1669325372,13027.525335990002,189.03856308000104,54462.29942424001
2022-11-24,21:29:34.000,328,11100150,-795,0,1669325373,13027.451236579996,189.05266133999976,54462.31339848
2022-11-24,21:29:35.000,328,11100167,-795,0,1669325374,13027.377137169991,189.00331743000424,54462.29243712
2022-11-24,21:29:36.000,328,11100184,-795,0,1669325375,13027.2626199,189.01741569000296,54462.187630320004
2022-11-24,21:29:37.000,328,11100159,-795,0,1669325376,13027.21546572999,188.95397352000145,54462.22955304001
2022-11-24,21:29:38.000,328,11100151,-795,0,1669325377,13027.188520489995,188.91167873999802,54462.34134696
2022-11-24,21:29:39.000,328,11100185,-795,0,1669325378,13027.18178418,188.84118744000443,54462.34134696
2022-11-24,21:29:40.000,328,11100160,-795,0,1669325379,13027.127893699995,188.82708917999844,54462.22256592
2022-11-24,21:29:41.000,328,11100144,-795,0,1669325380,13027.107684769995,188.8341383099978,54462.208591680006
2022-11-24,21:29:42.000,328,11100141,-795,0,1669325381,13027.0605306,188.798892660001,54462.06884928
2022-11-24,21:29:43.000,328,11100192,-795,0,1669325382,13027.0605306,188.7495487499982,54462.040900800006
2022-11-24,21:29:44.000,328,11100139,-795,0,1669325383,13027.10094846,188.75659788000485,54462.17365608
2022-11-24,21:29:45.000,328,11100193,-795,0,1669325384,13027.0605306,188.66495918999863,54462.257501520005
2022-11-24,21:29:46.000,328,11100160,-795,0,1669325385,13027.03358535999,188.68610658000398,54462.089810640005
2022-11-24,21:29:47.000,328,11100167,-795,0,1669325386,13026.966222259995,188.68610658000398,54462.089810640005
2022-11-24,21:29:48.000,328,11100120,-795,0,1669325387,13026.966222259995,188.69315571000334,54462.15968184001
2022-11-24,21:29:49.000,328,11100161,-795,0,1669325388,13026.95948595,188.67200831999799,54462.11775912
2022-11-24,21:29:50.000,328,11100185,-795,0,1669325389,13026.91906809,188.68610658000398,54462.11077200001
2022-11-24,21:29:51.000,328,11100169,-795,0,1669325390,13026.925804399994,188.71430310000142,54462.10378488
2022-11-24,21:29:52.000,328,11100190,-795,0,1669325391,13026.885386539994,188.7354504899995,54462.13173336001
2022-11-24,21:29:53.000,328,11100163,-795,0,1669325392,13026.83149605999,188.70725397000206,54462.089810640005
2022-11-24,21:29:54.000,328,11100192,-795,0,1669325393,13026.83149605999,188.72135223000078,54462.08282352001
2022-11-24,21:29:55.000,328,11100164,-795,0,1669325394,13026.770869269989,188.72135223000078,54462.03391368001
2022-11-24,21:29:56.000,328,11100136,-795,0,1669325395,13026.811287129989,188.7002048400027,54462.12474624
2022-11-24,21:29:57.000,328,11100215,-795,0,1669325396,13026.838232369999,188.64381180000055,54462.06884928
2022-11-24,21:29:58.000,328,11100156,-795,0,1669325397,13026.811287129989,188.6508609299999,54462.0758364
2022-11-24,21:29:59.000,328,11100156,-795,0,1669325398,13026.764132959994,188.62266441000247,54461.971029600005
2022-11-24,21:30:00.000,328,11100148,-795,0,1669325399,13026.770869269989,188.6156152800031,54462.12474624
2022-11-24,21:30:01.000,328,11100194,-795,0,1669325400,13026.750660339989,188.54512398000224,54462.17365608
2022-11-24,21:30:02.000,328,11100179,-795,0,1669325401,13026.723715099994,188.5874187599984,54462.11077200001
2022-11-24,21:30:03.000,328,11100140,-795,0,1669325402,13026.669824619989,188.5380748500029,54462.03391368001
2022-11-24,21:30:04.000,328,11100165,-795,0,1669325403,13026.656351999998,188.54512398000224,54462.13173336001
2022-11-24,21:30:05.000,328,11100136,-795,0,1669325404,13026.636143069998,188.53102572000353,54462.11775912
2022-11-24,21:30:06.000,328,11100159,-795,0,1669325405,13026.575516279998,188.5380748500029,54461.95006824
2022-11-24,21:30:07.000,328,11100181,-795,0,1669325406,13026.521625799993,188.52397659000417,54461.97801672
2022-11-24,21:30:08.000,328,11100137,-795,0,1669325407,13026.521625799993,188.52397659000417,54462.1457076
2022-11-24,21:30:09.000,328,11100193,-795,0,1669325408,13026.514889489998,188.5380748500029,54462.11775912
2022-11-24,21:30:10.000,328,11100244,-795,0,1669325409,13026.555307349998,188.56627137000032,54462.236540160004
2022-11-24,21:30:11.000,328,11100128,-795,0,1669325410,13026.494680559998,188.53102572000353,54462.20160456001
2022-11-24,21:30:12.000,328,11100172,-795,0,1669325411,13026.380163289992,188.5380748500029,54462.138720480005
2022-11-24,21:30:13.000,328,11100186,-795,0,1669325412,13026.373426979997,188.50987832999817,54462.187630320004
2022-11-24,21:30:14.000,328,11100213,-795,0,1669325413,13026.346481740002,188.47463268000138,54462.208591680006
2022-11-24,21:30:15.000,328,11100173,-795,0,1669325414,13026.346481740002,188.5169274600048,54462.18064320001
2022-11-24,21:30:16.000,328,11100191,-795,0,1669325415,13026.285854950002,188.52397659000417,54462.187630320004
2022-11-24,21:30:17.000,328,11100196,-795,0,1669325416,13026.198282919991,188.53102572000353,54462.152694719996
2022-11-24,21:30:18.000,328,11100143,-795,0,1669325417,13026.171337679996,188.5169274600048,54462.15968184001
2022-11-24,21:30:19.000,328,11100184,-795,0,1669325418,13026.157865059991,188.52397659000417,54462.24352728
2022-11-24,21:30:20.000,328,11100172,-795,0,1669325419,13026.03661147999,188.52397659000417,54462.17365608
2022-11-24,21:30:21.000,328,11100167,-795,0,1669325420,13025.94230314,188.5028291999988,54462.0059652
2022-11-24,21:30:22.000,328,11100159,-795,0,1669325421,13025.86146742,188.5028291999988,54461.985003839996
2022-11-24,21:30:23.000,328,11100171,-795,0,1669325422,13025.82104956,188.52397659000417,54462.0758364
2022-11-24,21:30:24.000,328,11100211,-795,0,1669325423,13025.746950149995,188.49578006999946,54462.05487504
2022-11-24,21:30:25.000,328,11100201,-795,0,1669325424,13025.666114429994,188.5028291999988,54461.985003839996
2022-11-24,21:30:26.000,328,11100181,-795,0,1669325425,13025.605487639994,188.4252887699986,54461.81032584
2022-11-24,21:30:27.000,328,11100220,-795,0,1669325426,13025.524651919994,188.43233789999795,54461.8312872
2022-11-24,21:30:28.000,328,11100165,-795,0,1669325427,13025.565069779994,188.39709225000115,54462.040900800006
2022-11-24,21:30:29.000,328,11100157,-795,0,1669325428,13025.565069779994,188.43938703000458,54461.95705536
2022-11-24,21:30:30.000,328,11100160,-795,0,1669325429,13025.457288819998,188.4252887699986,54461.94308112001
2022-11-24,21:30:31.000,328,11100189,-795,0,1669325430,13025.423607269993,188.44643616000394,54461.922119760005
2022-11-24,21:30:32.000,328,11100156,-795,0,1669325431,13025.362980479993,188.5028291999988,54461.852248560004
2022-11-24,21:30:33.000,328,11100192,-795,0,1669325432,13025.349507860003,188.5028291999988,54461.852248560004
2022-11-24,21:30:34.000,328,11100218,-795,0,1669325433,13025.362980479993,188.5169274600048,54461.90814552
2022-11-24,21:30:35.000,328,11100137,-795,0,1669325434,13025.383189409993,188.5874187599984,54461.91513264001
2022-11-24,21:30:36.000,328,11100214,-795,0,1669325435,13025.383189409993,188.6367626700012,54461.85923568
2022-11-24,21:30:37.000,328,11100197,-795,0,1669325436,13025.315826309998,188.7354504899995,54461.71250616
2022-11-24,21:30:38.000,328,11100168,-795,0,1669325437,13025.403398339993,188.79184353000164,54461.74744176001
2022-11-24,21:30:39.000,328,11100203,-795,0,1669325438,13025.403398339993,188.8341383099978,54461.78936448
2022-11-24,21:30:40.000,328,11100138,-795,0,1669325439,13025.362980479993,188.8975804799993,54461.72648040001
2022-11-24,21:30:41.000,328,11100162,-795,0,1669325440,13025.437079889998,188.92577700000402,54461.761416
2022-11-24,21:30:42.000,328,11100173,-795,0,1669325441,13025.396662029998,188.9610226500008,54461.705519040006
2022-11-24,21:30:43.000,328,11100150,-795,0,1669325442,13025.403398339993,188.98921916999825,54461.65660920001
2022-11-24,21:30:44.000,328,11100118,-795,0,1669325443,13025.403398339993,189.01741569000296,54461.62866072001
2022-11-24,21:30:45.000,328,11100166,-795,0,1669325444,13025.423607269993,189.06675959999848,54461.66359632
2022-11-24,21:30:46.000,328,11100171,-795,0,1669325445,13025.336035239998,189.1090543800019,54461.64263496
2022-11-24,21:30:47.000,328,11100215,-795,0,1669325446,13025.322562619993,189.16544742000406,54461.49590544
2022-11-24,21:30:48.000,328,11100209,-795,0,1669325447,13025.309090000002,189.2077422000002,54461.53084104001
2022-11-24,21:30:49.000,328,11100160,-795,0,1669325448,13025.261935829993,189.27118437000172,54461.52385392
2022-11-24,21:30:50.000,328,11100162,-795,0,1669325449,13025.282144759993,189.30643001999852,54461.61468648
2022-11-24,21:30:51.000,328,11100176,-795,0,1669325450,13025.288881070002,189.39806871000474,54461.761416
2022-11-24,21:30:52.000,328,11100152,-795,0,1669325451,13025.234990589997,189.44741262000025,54461.54481528
2022-11-24,21:30:53.000,328,11100140,-795,0,1669325452,13025.241726899992,189.52495305000048,54461.5518024
2022-11-24,21:30:54.000,328,11100130,-795,0,1669325453,13025.295617379998,189.58839522000198,54461.65660920001
2022-11-24,21:30:55.000,328,11100170,-795,0,1669325454,13025.282144759993,189.6024934800007,54461.47494408
2022-11-24,21:30:56.000,328,11100156,-795,0,1669325455,13025.315826309998,189.701181299999,54461.47494408
2022-11-24,21:30:57.000,328,11100172,-795,0,1669325456,13025.349507860003,189.7505252100018,54461.467956960005
2022-11-24,21:30:58.000,328,11100163,-795,0,1669325457,13025.443816199993,189.7505252100018,54461.57276376
2022-11-24,21:30:59.000,328,11100183,-795,0,1669325458,13025.457288819998,189.80691825000395,54461.53084104001
2022-11-24,21:31:00.000,328,11100226,-795,0,1669325459,13025.477497749998,189.7857708599986,54461.50987968001
2022-11-24,21:31:01.000,328,11100165,-795,0,1669325460,13025.423607269993,189.84216390000074,54461.419047120005
2022-11-24,21:31:02.000,328,11100161,-795,0,1669325461,13025.410134649988,189.8139673800033,54461.3072532
2022-11-24,21:31:03.000,328,11100169,-795,0,1669325462,13025.403398339993,189.8492130300001,54461.27231760001
2022-11-24,21:31:04.000,328,11100163,-795,0,1669325463,13025.336035239998,189.7998691200046,54461.237382
2022-11-24,21:31:05.000,328,11100138,-795,0,1669325464,13025.376453099998,189.77872172999923,54461.39808576
2022-11-24,21:31:06.000,328,11100209,-795,0,1669325465,13025.403398339993,189.79281998999795,54461.38411152
2022-11-24,21:31:07.000,328,11100186,-795,0,1669325466,13025.309090000002,189.79281998999795,54461.349175920004
2022-11-24,21:31:08.000,328,11100151,-795,0,1669325467,13025.302353689993,189.77872172999923,54461.27231760001
2022-11-24,21:31:09.000,328,11100185,-795,0,1669325468,13025.174363799997,189.7998691200046,54461.15353656001
2022-11-24,21:31:10.000,328,11100225,-795,0,1669325469,13025.181100109992,189.7857708599986,54461.18847216
2022-11-24,21:31:11.000,328,11100208,-795,0,1669325470,13025.160891179992,189.76462347000052,54461.1675108
2022-11-24,21:31:12.000,328,11100203,-795,0,1669325471,13025.113737009997,189.74347608000244,54460.97187144
2022-11-24,21:31:13.000,328,11100160,-795,0,1669325472,13025.181100109992,189.79281998999795,54461.06969112
2022-11-24,21:31:14.000,328,11100205,-795,0,1669325473,13025.241726899992,189.7998691200046,54461.146549439996
2022-11-24,21:31:15.000,328,11100186,-795,0,1669325474,13025.288881070002,189.7857708599986,54461.05571688001
2022-11-24,21:31:16.000,328,11100157,-795,0,1669325475,13025.329298930003,189.79281998999795,54460.97187144
2022-11-24,21:31:17.000,328,11100168,-795,0,1669325476,13025.423607269993,189.74347608000244,54460.9229616
2022-11-24,21:31:18.000,328,11100208,-795,0,1669325477,13025.403398339993,189.75757434000116,54460.8530904
2022-11-24,21:31:19.000,328,11100198,-795,0,1669325478,13025.396662029998,189.71527955999773,54460.846103280004
2022-11-24,21:31:20.000,328,11100235,-795,0,1669325479,13025.517915609998,189.63773913000477,54460.93693584001
2022-11-24,21:31:21.000,328,11100139,-795,0,1669325480,13025.571806089989,189.62364086999878,54460.89501312
2022-11-24,21:31:22.000,328,11100169,-795,0,1669325481,13025.571806089989,189.60954261000006,54460.811167679996
2022-11-24,21:31:23.000,328,11100195,-795,0,1669325482,13025.524651919994,189.52495305000048,54460.80418056
2022-11-24,21:31:24.000,328,11100163,-795,0,1669325483,13025.571806089989,189.48970740000368,54460.7832192
2022-11-24,21:31:25.000,328,11100163,-795,0,1669325484,13025.517915609998,189.4403634900009,54460.678412400004
2022-11-24,21:31:26.000,328,11100189,-795,0,1669325485,13025.551597159989,189.3910195799981,54460.76924496001
2022-11-24,21:31:27.000,328,11100153,-795,0,1669325486,13025.490970369989,189.34872480000195,54460.580592720005
2022-11-24,21:31:28.000,328,11100139,-795,0,1669325487,13025.470761439989,189.32757741000387,54460.42687608
2022-11-24,21:31:29.000,328,11100195,-795,0,1669325488,13025.571806089989,189.29938088999916,54460.748283600005
2022-11-24,21:31:30.000,328,11100212,-795,0,1669325489,13025.571806089989,189.2923317599998,54460.73430936
2022-11-24,21:31:31.000,328,11100235,-795,0,1669325490,13025.578542399999,189.28528263000044,54460.75527072
2022-11-24,21:31:32.000,328,11100175,-795,0,1669325491,13025.618960259999,189.257086110003,54460.59456696
2022-11-24,21:31:33.000,328,11100180,-795,0,1669325492,13025.592015019989,189.26413524000236,54460.63648968
2022-11-24,21:31:34.000,328,11100202,-795,0,1669325493,13025.605487639994,189.23593871999765,54460.61552832
2022-11-24,21:31:35.000,328,11100173,-795,0,1669325494,13025.639169189999,189.17954568000278,54460.6085412
2022-11-24,21:31:36.000,328,11100166,-795,0,1669325495,13025.61222394999,189.17249655000342,54460.48976016
2022-11-24,21:31:37.000,328,11100186,-795,0,1669325496,13025.67958705,189.13020176999999,54460.50373440001
2022-11-24,21:31:38.000,328,11100195,-795,0,1669325497,13025.74021384,189.11610351000127,54460.40591472001
2022-11-24,21:31:39.000,328,11100195,-795,0,1669325498,13025.847994799995,189.1090543800019,54460.53867
2022-11-24,21:31:40.000,328,11100133,-795,0,1669325499,13025.89514896999,189.08790699000383,54460.53867
2022-11-24,21:31:41.000,328,11100168,-795,0,1669325500,13025.969248379995,189.06675959999848,54460.44783744
2022-11-24,21:31:42.000,328,11100227,-795,0,1669325501,13025.97598468999,189.03856308000104,54460.26617232001
2022-11-24,21:31:43.000,328,11100148,-795,0,1669325502,13026.03661147999,188.99626830000489,54460.16136552
2022-11-24,21:31:44.000,328,11100201,-795,0,1669325503,13026.12418351,188.9821700399989,54460.13341704
2022-11-24,21:31:45.000,328,11100164,-795,0,1669325504,13026.218491849992,188.91872787000466,54460.23822384001
2022-11-24,21:31:46.000,328,11100193,-795,0,1669325505,13026.306063880002,188.9469243900021,54460.23123672
2022-11-24,21:31:47.000,328,11100204,-795,0,1669325506,13026.333009119997,188.91167873999802,54460.18931400001
2022-11-24,21:31:48.000,328,11100132,-795,0,1669325507,13026.265646020001,188.8341383099978,54459.909829200005
2022-11-24,21:31:49.000,328,11100152,-795,0,1669325508,13026.306063880002,188.74249961999885,54459.85393224001
2022-11-24,21:31:50.000,328,11100166,-795,0,1669325509,13026.393635909997,188.59446788999776,54459.81200952001
2022-11-24,21:31:51.000,328,11100156,-795,0,1669325510,13026.562043659993,188.5169274600048,54459.75611256
2022-11-24,21:31:52.000,328,11100200,-795,0,1669325511,13026.642879379993,188.56627137000032,54459.742138320005
2022-11-24,21:31:53.000,328,11100173,-795,0,1669325512,13026.737187719998,188.6508609299999,54459.88886784
2022-11-24,21:31:54.000,328,11100181,-795,0,1669325513,13026.83149605999,188.7002048400027,54459.97970040001
2022-11-24,21:31:55.000,328,11100139,-795,0,1669325514,13026.804550819994,188.7495487499982,54460.126429920005
2022-11-24,21:31:56.000,328,11100086,-795,0,1669325515,13026.770869269989,188.78479440000228,54460.077520080005
2022-11-24,21:31:57.000,328,11100174,-795,0,1669325516,13026.757396649999,188.77069614000357,54459.99367464
2022-11-24,21:31:58.000,328,11100126,-795,0,1669325517,13026.764132959994,188.77774527000292,54460.007648880004
2022-11-24,21:31:59.000,328,11100190,-795,0,1669325518,13026.811287129989,188.7495487499982,54460.04957160001
2022-11-24,21:32:00.000,328,11100125,-795,0,1669325519,13026.87191391999,188.77069614000357,54460.0845072
2022-11-24,21:32:01.000,328,11100182,-795,0,1669325520,13026.89212284999,188.79184353000164,54460.196301120006
2022-11-24,21:32:02.000,328,11100214,-795,0,1669325521,13026.93927702,188.79184353000164,54460.11944280001
2022-11-24,21:32:03.000,328,11100198,-795,0,1669325522,13027.047057979995,188.85528570000315,54460.11245568
2022-11-24,21:32:04.000,328,11100145,-795,0,1669325523,13026.97295856999,188.87643309000123,54460.04258448
2022-11-24,21:32:05.000,328,11100114,-795,0,1669325524,13027.0605306,188.8975804799993,54460.0845072
2022-11-24,21:32:06.000,328,11100169,-795,0,1669325525,13027.127893699995,188.92577700000402,54460.09149432
2022-11-24,21:32:07.000,328,11100172,-795,0,1669325526,13027.188520489995,188.92577700000402,54460.07053296001
2022-11-24,21:32:08.000,328,11100203,-795,0,1669325527,13027.188520489995,188.97512090999953,54460.014636
2022-11-24,21:32:09.000,328,11100207,-795,0,1669325528,13027.228938349996,189.0103665600036,54460.02162312001
2022-11-24,21:32:10.000,328,11100188,-795,0,1669325529,13027.356928239991,189.02446482000232,54460.11944280001
2022-11-24,21:32:11.000,328,11100197,-795,0,1669325530,13027.417555029991,189.05266133999976,54460.14739128001
2022-11-24,21:32:12.000,328,11100131,-795,0,1669325531,13027.363664550001,189.08085786000447,54460.04957160001
2022-11-24,21:32:13.000,328,11100149,-795,0,1669325532,13027.424291340001,189.0949561200032,54460.03559736
2022-11-24,21:32:14.000,328,11100152,-795,0,1669325533,13027.417555029991,189.17249655000342,54460.09149432
2022-11-24,21:32:15.000,328,11100169,-795,0,1669325534,13027.498390749992,189.1443000299987,54460.245210960005
2022-11-24,21:32:16.000,328,11100199,-795,0,1669325535,13027.464709200001,189.13725089999934,54460.16136552
2022-11-24,21:32:17.000,328,11100229,-795,0,1669325536,13027.484918130001,189.13725089999934,54460.16835264001
2022-11-24,21:32:18.000,328,11100174,-795,0,1669325537,13027.559017539992,189.17249655000342,54460.3290564
2022-11-24,21:32:19.000,328,11100175,-795,0,1669325538,13027.511863369997,189.12315264000063,54460.196301120006
2022-11-24,21:32:20.000,328,11100141,-795,0,1669325539,13027.484918130001,189.11610351000127,54460.196301120006
2022-11-24,21:32:21.000,328,11100177,-795,0,1669325540,13027.498390749992,189.17249655000342,54460.245210960005
2022-11-24,21:32:22.000,328,11100197,-795,0,1669325541,13027.437763959992,189.2077422000002,54460.175339760004
2022-11-24,21:32:23.000,328,11100148,-795,0,1669325542,13027.457972889992,189.17954568000278,54460.14739128001
2022-11-24,21:32:24.000,328,11100181,-795,0,1669325543,13027.417555029991,189.20069307000085,54460.25219808
2022-11-24,21:32:25.000,328,11100171,-795,0,1669325544,13027.404082410001,189.21479132999957,54460.28014656
2022-11-24,21:32:26.000,328,11100173,-795,0,1669325545,13027.377137169991,189.257086110003,54460.20328824
2022-11-24,21:32:27.000,328,11100164,-795,0,1669325546,13027.32324669,189.24298785000428,54460.175339760004
2022-11-24,21:32:28.000,328,11100158,-795,0,1669325547,13027.296301449991,189.2923317599998,54460.23822384001
2022-11-24,21:32:29.000,328,11100142,-795,0,1669325548,13027.20199311,189.33462654000323,54460.04258448
2022-11-24,21:32:30.000,328,11100168,-795,0,1669325549,13027.23567465999,189.33462654000323,54460.30809504001
2022-11-24,21:32:31.000,328,11100236,-795,0,1669325550,13027.19525679999,189.3416756700026,54460.28713368001
2022-11-24,21:32:32.000,328,11100189,-795,0,1669325551,13027.107684769995,189.36987219000002,54460.23822384001
2022-11-24,21:32:33.000,328,11100211,-795,0,1669325552,13027.05379428999,189.4403634900009,54460.2591852
2022-11-24,21:32:34.000,328,11100183,-795,0,1669325553,13027.07400321999,189.4403634900009,54460.343030640004
2022-11-24,21:32:35.000,328,11100222,-795,0,1669325554,13027.02011274,189.46856000999833,54460.412901840005
2022-11-24,21:32:36.000,328,11100116,-795,0,1669325555,13026.95948595,189.48265827000432,54460.32206928
2022-11-24,21:32:37.000,328,11100185,-795,0,1669325556,13026.93254070999,189.52495305000048,54460.32206928
2022-11-24,21:32:38.000,328,11100158,-795,0,1669325557,13026.925804399994,189.51085479000176,54460.294120800005
2022-11-24,21:32:39.000,328,11100182,-795,0,1669325558,13026.885386539994,189.54610043999855,54460.25219808
2022-11-24,21:32:40.000,328,11100152,-795,0,1669325559,13026.91906809,189.60954261000006,54460.33604352001
2022-11-24,21:32:41.000,328,11100202,-795,0,1669325560,13026.91906809,189.58839522000198,54460.38495336001
2022-11-24,21:32:42.000,328,11100159,-795,0,1669325561,13026.865177609994,189.60954261000006,54460.3290564
2022-11-24,21:32:43.000,328,11100193,-795,0,1669325562,13026.865177609994,189.60954261000006,54460.3290564
2022-11-24,21:32:44.000,328,11100143,-795,0,1669325563,13026.777605579999,189.65888652000285,54460.26617232001
2022-11-24,21:32:45.000,328,11100125,-795,0,1669325564,13026.844968679994,189.6870830400003,54460.43386320001
2022-11-24,21:32:46.000,328,11100165,-795,0,1669325565,13026.85170498999,189.75757434000116,54460.412901840005
2022-11-24,21:32:47.000,328,11100164,-795,0,1669325566,13026.865177609994,189.7857708599986,54460.44783744
2022-11-24,21:32:48.000,328,11100162,-795,0,1669325567,13026.844968679994,189.85626215999946,54460.3989276
2022-11-24,21:32:49.000,328,11100188,-795,0,1669325568,13026.797814509999,189.86331128999882,54460.35700488001
2022-11-24,21:32:50.000,328,11100169,-795,0,1669325569,13026.89212284999,189.8985569400029,54460.53867
2022-11-24,21:32:51.000,328,11100150,-795,0,1669325570,13026.95948595,189.9126552000016,54460.53867
2022-11-24,21:32:52.000,328,11100170,-795,0,1669325571,13026.905595469994,190.00429389000055,54460.43386320001
2022-11-24,21:32:53.000,328,11100156,-795,0,1669325572,13026.89212284999,189.9972447600012,54460.45482456001
2022-11-24,21:32:54.000,328,11100216,-795,0,1669325573,13026.93254070999,190.0113430199999,54460.48277304001
2022-11-24,21:32:55.000,328,11100209,-795,0,1669325574,13026.93254070999,189.99019563000184,54460.51770864
2022-11-24,21:32:56.000,328,11100174,-795,0,1669325575,13026.885386539994,190.032490409998,54460.43386320001
2022-11-24,21:32:57.000,328,11100179,-795,0,1669325576,13026.89212284999,190.02544127999863,54460.48976016
2022-11-24,21:32:58.000,328,11100166,-795,0,1669325577,13026.95948595,190.08888345000014,54460.58757984
2022-11-24,21:32:59.000,328,11100171,-795,0,1669325578,13026.93254070999,190.04658867000398,54460.65046392001
2022-11-24,21:33:00.000,328,11100129,-795,0,1669325579,13026.89212284999,190.08183432000078,54460.57360560001
2022-11-24,21:33:01.000,328,11100202,-795,0,1669325580,13026.905595469994,190.06773606000206,54460.62251544001
2022-11-24,21:33:02.000,328,11100234,-795,0,1669325581,13026.804550819994,190.11003083999822,54460.44085032
2022-11-24,21:33:03.000,328,11100202,-795,0,1669325582,13026.757396649999,190.10298170999886,54460.50373440001
2022-11-24,21:33:04.000,328,11100207,-795,0,1669325583,13026.797814509999,190.18052213999908,54460.63648968
2022-11-24,21:33:05.000,328,11100195,-795,0,1669325584,13026.770869269989,190.1452764900023,54460.63648968
2022-11-24,21:33:06.000,328,11100202,-795,0,1669325585,13026.737187719998,190.1946203999978,54460.57360560001
2022-11-24,21:33:07.000,328,11100243,-795,0,1669325586,13026.743924029994,190.25101343999995,54460.54565712
2022-11-24,21:33:08.000,328,11100163,-795,0,1669325587,13026.730451409989,190.34970125999826,54460.580592720005
2022-11-24,21:33:09.000,328,11100208,-795,0,1669325588,13026.750660339989,190.34970125999826,54460.62251544001
2022-11-24,21:33:10.000,328,11100174,-795,0,1669325589,13026.703506169993,190.42019255999912,54460.61552832
2022-11-24,21:33:11.000,328,11100173,-795,0,1669325590,13026.730451409989,190.42724168999848,54460.60155408001
2022-11-24,21:33:12.000,328,11100169,-795,0,1669325591,13026.649615689988,190.49068386,54460.461811680005
2022-11-24,21:33:13.000,328,11100163,-795,0,1669325592,13026.656351999998,190.49773298999935,54460.62251544001
2022-11-24,21:33:14.000,328,11100192,-795,0,1669325593,13026.703506169993,190.51183124999807,54460.643476799996
2022-11-24,21:33:15.000,328,11100141,-795,0,1669325594,13026.676560929998,190.5047821199987,54460.699373760006
2022-11-24,21:33:16.000,328,11100090,-795,0,1669325595,13026.676560929998,190.5541260300015,54460.61552832
2022-11-24,21:33:17.000,328,11100160,-795,0,1669325596,13026.588988899988,190.56822429000022,54460.55264424001
2022-11-24,21:33:18.000,328,11100120,-795,0,1669325597,13026.562043659993,190.5893716799983,54460.55963136
2022-11-24,21:33:19.000,328,11100174,-795,0,1669325598,13026.582252589993,190.57527341999958,54460.629502560005
2022-11-24,21:33:20.000,328,11100156,-795,0,1669325599,13026.487944250002,190.61051907000365,54460.6085412
2022-11-24,21:33:21.000,328,11100204,-795,0,1669325600,13026.535098419998,190.56117516000086,54460.77623208
2022-11-24,21:33:22.000,328,11100186,-795,0,1669325601,13026.460999009993,190.6034699400043,54460.68539952
2022-11-24,21:33:23.000,328,11100191,-795,0,1669325602,13026.413844839997,190.63166646000172,54460.70636088
2022-11-24,21:33:24.000,328,11100207,-795,0,1669325603,13026.373426979997,190.6034699400043,54460.65745104
2022-11-24,21:33:25.000,328,11100146,-795,0,1669325604,13026.339745429992,190.617568200003,54460.580592720005
2022-11-24,21:33:26.000,328,11100177,-795,0,1669325605,13026.245437090001,190.65986297999916,54460.580592720005
2022-11-24,21:33:27.000,328,11100179,-795,0,1669325606,13026.292591259997,190.68805950000387,54460.699373760006
2022-11-24,21:33:28.000,328,11100196,-795,0,1669325607,13026.252173399997,190.74445253999875,54460.65046392001
2022-11-24,21:33:29.000,328,11100154,-795,0,1669325608,13026.191546609996,190.7374034099994,54460.643476799996
2022-11-24,21:33:30.000,328,11100184,-795,0,1669325609,13026.130919819996,190.77969819000282,54460.68539952
2022-11-24,21:33:31.000,328,11100137,-795,0,1669325610,13026.211755539996,190.8008455800009,54460.76924496001
2022-11-24,21:33:32.000,328,11100209,-795,0,1669325611,13026.144392440001,190.8501894900037,54460.65745104
2022-11-24,21:33:33.000,328,11100158,-795,0,1669325612,13026.164601370001,190.87133688000176,54460.629502560005
2022-11-24,21:33:34.000,328,11100184,-795,0,1669325613,13026.178073989991,190.95592644000135,54460.88802600001
2022-11-24,21:33:35.000,328,11100216,-795,0,1669325614,13026.279118639992,190.97707382999943,54460.846103280004
2022-11-24,21:33:36.000,328,11100205,-795,0,1669325615,13026.218491849992,190.99117208999814,54460.70636088
2022-11-24,21:33:37.000,328,11100163,-795,0,1669325616,13026.292591259997,191.13215468999988,54460.76924496001
2022-11-24,21:33:38.000,328,11100170,-795,0,1669325617,13026.333009119997,191.12510556000052,54460.89501312
2022-11-24,21:33:39.000,328,11100188,-795,0,1669325618,13026.440790079992,191.13920381999924,54460.88103888
2022-11-24,21:33:40.000,328,11100161,-795,0,1669325619,13026.413844839997,191.18149860000267,54460.87405176
2022-11-24,21:33:41.000,328,11100202,-795,0,1669325620,13026.447526390002,191.23084250999818,54460.867064640006
2022-11-24,21:33:42.000,328,11100159,-795,0,1669325621,13026.386899600002,191.25198990000354,54460.77623208
2022-11-24,21:33:43.000,328,11100195,-795,0,1669325622,13026.407108530002,191.2942846799997,54460.77623208
2022-11-24,21:33:44.000,328,11100167,-795,0,1669325623,13026.400372219992,191.33657946000312,54460.80418056
2022-11-24,21:33:45.000,328,11100184,-795,0,1669325624,13026.447526390002,191.37887423999928,54460.98584568001
2022-11-24,21:33:46.000,328,11100184,-795,0,1669325625,13026.434053769997,191.40002163000463,54460.98584568001
2022-11-24,21:33:47.000,328,11100172,-795,0,1669325626,13026.454262699997,191.392972499998,54460.95789720001
2022-11-24,21:33:48.000,328,11100219,-795,0,1669325627,13026.333009119997,191.4211690200027,54460.88802600001
2022-11-24,21:33:49.000,328,11100202,-795,0,1669325628,13026.299327569992,191.4211690200027,54460.95091008
2022-11-24,21:33:50.000,328,11100165,-795,0,1669325629,13026.178073989991,191.407070760004,54460.964884320005
2022-11-24,21:33:51.000,328,11100226,-795,0,1669325630,13026.238700779992,191.44231641000079,54460.978858559996
2022-11-24,21:33:52.000,328,11100163,-795,0,1669325631,13026.097238269991,191.4211690200027,54460.90898736001
2022-11-24,21:33:53.000,328,11100193,-795,0,1669325632,13026.050084099996,191.40002163000463,54460.978858559996
2022-11-24,21:33:54.000,328,11100190,-795,0,1669325633,13026.05682040999,191.37887423999928,54461.132575200005
2022-11-24,21:33:55.000,328,11100205,-795,0,1669325634,13026.01640254999,191.392972499998,54461.09065248
2022-11-24,21:33:56.000,328,11100217,-795,0,1669325635,13025.928830519995,191.33657946000312,54461.11860096
2022-11-24,21:33:57.000,328,11100189,-795,0,1669325636,13025.84125849,191.37887423999928,54460.97187144
2022-11-24,21:33:58.000,328,11100149,-795,0,1669325637,13025.74021384,191.34362859000248,54460.99981992
2022-11-24,21:33:59.000,328,11100203,-795,0,1669325638,13025.74021384,191.3577268500012,54461.11161384
2022-11-24,21:34:00.000,328,11100178,-795,0,1669325639,13025.726741219994,191.36477598000056,54461.12558808001
2022-11-24,21:34:01.000,328,11100186,-795,0,1669325640,13025.686323359994,191.37182510999992,54461.18847216
2022-11-24,21:34:02.000,328,11100159,-795,0,1669325641,13025.645905499994,191.38592336999864,54461.11860096
2022-11-24,21:34:03.000,328,11100171,-795,0,1669325642,13025.585278709994,191.37887423999928,54461.04174264
2022-11-24,21:34:04.000,328,11100156,-795,0,1669325643,13025.605487639994,191.37887423999928,54461.21642064
2022-11-24,21:34:05.000,328,11100201,-795,0,1669325644,13025.592015019989,191.40002163000463,54461.12558808001
2022-11-24,21:34:06.000,328,11100200,-795,0,1669325645,13025.524651919994,191.37887423999928,54461.146549439996
2022-11-24,21:34:07.000,328,11100201,-795,0,1669325646,13025.464025129993,191.392972499998,54460.978858559996
2022-11-24,21:34:08.000,328,11100178,-795,0,1669325647,13025.470761439989,191.37182510999992,54461.04872976
2022-11-24,21:34:09.000,328,11100190,-795,0,1669325648,13025.625696569994,191.4211690200027,54461.22340776001
2022-11-24,21:34:10.000,328,11100224,-795,0,1669325649,13025.605487639994,191.40002163000463,54461.25834336
2022-11-24,21:34:11.000,328,11100182,-795,0,1669325650,13025.605487639994,191.407070760004,54461.17449792001
2022-11-24,21:34:12.000,328,11100236,-795,0,1669325651,13025.585278709994,191.40002163000463,54461.10462672001
2022-11-24,21:34:13.000,328,11100161,-795,0,1669325652,13025.578542399999,191.41411989000335,54461.013794160004
2022-11-24,21:34:14.000,328,11100258,-795,0,1669325653,13025.686323359994,191.33657946000312,54461.19545928001
2022-11-24,21:34:15.000,328,11100202,-795,0,1669325654,13025.726741219994,191.37182510999992,54461.300266080005
2022-11-24,21:34:16.000,328,11100195,-795,0,1669325655,13025.71326859999,191.34362859000248,54461.28629184
2022-11-24,21:34:17.000,328,11100183,-795,0,1669325656,13025.787368009995,191.33657946000312,54461.314240319996
2022-11-24,21:34:18.000,328,11100151,-795,0,1669325657,13025.76042277,191.30133380999905,54461.32122744001
2022-11-24,21:34:19.000,328,11100216,-795,0,1669325658,13025.86146742,191.31543206999777,54461.516866800004
2022-11-24,21:34:20.000,328,11100165,-795,0,1669325659,13025.847994799995,191.2590390300029,54461.36315016001
2022-11-24,21:34:21.000,328,11100175,-795,0,1669325660,13025.77389538999,191.2590390300029,54461.32821456
2022-11-24,21:34:22.000,328,11100179,-795,0,1669325661,13025.76042277,191.23789164000482,54461.44000848001
2022-11-24,21:34:23.000,328,11100185,-795,0,1669325662,13025.71326859999,191.23084250999818,54461.314240319996
2022-11-24,21:34:24.000,328,11100173,-795,0,1669325663,13025.639169189999,191.2590390300029,54461.32821456
2022-11-24,21:34:25.000,328,11100195,-795,0,1669325664,13025.65264180999,191.24494077000418,54461.50987968001
2022-11-24,21:34:26.000,328,11100227,-795,0,1669325665,13025.592015019989,191.23084250999818,54461.45398272
2022-11-24,21:34:27.000,328,11100199,-795,0,1669325666,13025.504442989994,191.26608816000225,54461.300266080005
2022-11-24,21:34:28.000,328,11100185,-755,0,1669325667,13025.430343579988,191.2590390300029,54461.29327896001
2022-11-24,21:34:29.000,328,11100190,-795,0,1669325668,13025.416870959998,191.3083829399984,54461.300266080005
2022-11-24,21:34:30.000,328,11100162,-795,0,1669325669,13025.362980479993,191.28723555000033,54461.32821456
2022-11-24,21:34:31.000,328,11100182,-795,0,1669325670,13025.187836420002,191.3577268500012,54461.15353656001
2022-11-24,21:34:32.000,328,11100187,-795,0,1669325671,13025.228254280002,191.34362859000248,54461.27231760001
2022-11-24,21:34:33.000,328,11100133,-795,0,1669325672,13025.181100109992,191.42821815000207,54461.300266080005
2022-11-24,21:34:34.000,328,11100209,-795,0,1669325673,13025.154154869997,191.44231641000079,54461.4469956
2022-11-24,21:34:35.000,328,11100182,-795,0,1669325674,13025.059846529992,191.47756206000486,54461.39808576
2022-11-24,21:34:36.000,328,11100223,-795,0,1669325675,13024.958801879991,191.56215162000444,54461.33520168
2022-11-24,21:34:37.000,328,11100214,-795,0,1669325676,13024.857757229991,191.62559378999867,54461.23039488
2022-11-24,21:34:38.000,328,11100187,-795,0,1669325677,13024.790394129996,191.68198683000082,54461.22340776001
2022-11-24,21:34:39.000,328,11100163,-795,0,1669325678,13024.76344889,191.79477290999785,54461.27930472
2022-11-24,21:34:40.000,328,11100201,-795,0,1669325679,13024.7028221,191.94280463999894,54461.32821456
2022-11-24,21:34:41.000,328,11100196,-795,0,1669325680,13024.75671257999,192.08378724000067,54461.36315016001
2022-11-24,21:34:42.000,328,11100193,-795,0,1669325681,13024.857757229991,192.1119837599981,54461.25834336
2022-11-24,21:34:43.000,328,11100180,-795,0,1669325682,13024.945329260001,192.00624681000045,54461.23039488
2022-11-24,21:34:44.000,328,11100148,-795,0,1669325683,13024.86449354,191.85821507999935,54461.370137280006
2022-11-24,21:34:45.000,328,11100183,-795,0,1669325684,13024.709558409995,191.88641160000407,54461.314240319996
2022-11-24,21:34:46.000,328,11100194,-795,0,1669325685,13024.527678039994,191.93575550999958,54461.349175920004
2022-11-24,21:34:47.000,328,11100194,-795,0,1669325686,13024.419897079999,192.04149246000452,54461.314240319996
2022-11-24,21:34:48.000,328,11100238,-795,0,1669325687,13024.264961949993,192.0978854999994,54461.314240319996
2022-11-24,21:34:49.000,328,11100230,-795,0,1669325688,13024.204335159993,192.14018028000282,54461.25834336
2022-11-24,21:34:50.000,328,11100172,-795,0,1669325689,13024.204335159993,192.1613276700009,54461.38411152
2022-11-24,21:34:51.000,328,11100158,-795,0,1669325690,13024.103290509993,192.2459172300005,54461.419047120005
2022-11-24,21:34:52.000,328,11100153,-795,0,1669325691,13023.948355380002,192.21772071000305,54461.202446400006
2022-11-24,21:34:53.000,328,11100208,-795,0,1669325692,13023.907937520002,192.27411374999792,54461.251356240005
2022-11-24,21:34:54.000,328,11100175,-795,0,1669325693,13023.827101800001,192.2600154899992,54461.28629184
2022-11-24,21:34:55.000,328,11100205,-795,0,1669325694,13023.719320839991,192.29526114000328,54461.23039488
2022-11-24,21:34:56.000,328,11100197,-795,0,1669325695,13023.68563929,192.33755591999943,54461.15353656001
2022-11-24,21:34:57.000,328,11100185,-795,0,1669325696,13023.672166669996,192.33755591999943,54461.251356240005
2022-11-24,21:34:58.000,328,11100168,-795,0,1669325697,13023.651957739996,192.3234576600007,54461.370137280006
2022-11-24,21:34:59.000,328,11100181,-795,0,1669325698,13023.6250125,192.3446050499988,54461.39808576
2022-11-24,21:35:00.000,328,11100202,-795,0,1669325699,13023.55764939999,192.33755591999943,54461.29327896001
2022-11-24,21:35:01.000,328,11100222,-795,0,1669325700,13023.48354999,192.35870331000478,54461.146549439996
2022-11-24,21:35:02.000,328,11100227,-795,0,1669325701,13023.389241649995,192.3446050499988,54461.13956232
2022-11-24,21:35:03.000,328,11100235,-795,0,1669325702,13023.36229641,192.36575244000414,54461.05571688001
2022-11-24,21:35:04.000,328,11100232,-795,0,1669325703,13023.30166962,192.38689983000222,54461.237382
2022-11-24,21:35:05.000,328,11100207,-795,0,1669325704,13023.27472437999,192.40099809000094,54461.19545928001
2022-11-24,21:35:06.000,328,11100186,-795,0,1669325705,13023.220833899999,192.39394896000158,54461.1675108
2022-11-24,21:35:07.000,328,11100194,-795,0,1669325706,13023.126525559994,192.42214547999902,54461.062704
2022-11-24,21:35:08.000,328,11100227,-795,0,1669325707,13023.106316629994,192.36575244000414,54461.04174264
2022-11-24,21:35:09.000,328,11100189,-795,0,1669325708,13023.038953529998,192.40099809000094,54461.02078128
2022-11-24,21:35:10.000,328,11100166,-795,0,1669325709,13023.052426149989,192.3728015700035,54461.04872976
2022-11-24,21:35:11.000,328,11100188,-795,0,1669325710,13023.052426149989,192.35870331000478,54460.92994872
2022-11-24,21:35:12.000,328,11100192,-795,0,1669325711,13023.032217219989,192.35870331000478,54460.88802600001
2022-11-24,21:35:13.000,328,11100194,-795,0,1669325712,13022.985063049993,192.3728015700035,54460.90898736001
2022-11-24,21:35:14.000,328,11100171,-795,0,1669325713,13023.012008289988,192.3446050499988,54460.99981992
2022-11-24,21:35:15.000,328,11100226,-795,0,1669325714,13023.052426149989,192.33755591999943,54460.97187144
2022-11-24,21:35:16.000,328,11100184,-795,0,1669325715,13023.032217219989,192.309359400002,54460.88103888
2022-11-24,21:35:17.000,328,11100197,-795,0,1669325716,13023.059162459998,192.28821201000392,54460.76225784
2022-11-24,21:35:18.000,328,11100146,-795,0,1669325717,13023.065898769994,192.31640853000135,54460.748283600005
2022-11-24,21:35:19.000,328,11100195,-795,0,1669325718,13023.072635079989,192.309359400002,54460.77623208
2022-11-24,21:35:20.000,328,11100226,-795,0,1669325719,13023.106316629994,192.29526114000328,54460.81815480001
2022-11-24,21:35:21.000,328,11100206,-795,0,1669325720,13023.119789249999,192.29526114000328,54460.82514192
2022-11-24,21:35:22.000,328,11100234,-795,0,1669325721,13023.160207109999,192.23886810000113,54460.77623208
2022-11-24,21:35:23.000,328,11100190,-795,0,1669325722,13023.160207109999,192.21772071000305,54460.72732224
2022-11-24,21:35:24.000,328,11100154,-795,0,1669325723,13023.153470799989,192.18247505999898,54460.76225784
2022-11-24,21:35:25.000,328,11100187,-795,0,1669325724,13023.153470799989,192.15427854000154,54460.74129648001
2022-11-24,21:35:26.000,328,11100165,-795,0,1669325725,13023.220833899999,192.11903289000475,54460.74129648001
2022-11-24,21:35:27.000,328,11100207,-795,0,1669325726,13023.173679729989,192.1119837599981,54460.58757984
2022-11-24,21:35:28.000,328,11100231,-795,0,1669325727,13023.166943419994,192.1119837599981,54460.61552832
2022-11-24,21:35:29.000,328,11100161,-795,0,1669325728,13023.241042829999,192.11903289000475,54460.80418056
2022-11-24,21:35:30.000,328,11100244,-795,0,1669325729,13023.220833899999,192.0978854999994,54460.87405176
2022-11-24,21:35:31.000,328,11100232,-795,0,1669325730,13023.180416039999,192.1260820200041,54460.75527072
2022-11-24,21:35:32.000,328,11100166,-795,0,1669325731,13023.025480909993,192.09083637000003,54460.62251544001
2022-11-24,21:35:33.000,328,11100136,-795,0,1669325732,13023.038953529998,192.11903289000475,54460.58757984
2022-11-24,21:35:34.000,328,11100223,-795,0,1669325733,13023.079371389998,192.10493462999875,54460.63648968
2022-11-24,21:35:35.000,328,11100186,-795,0,1669325734,13023.012008289988,192.1119837599981,54460.678412400004
2022-11-24,21:35:36.000,328,11100195,-795,0,1669325735,13022.985063049993,192.14722941000218,54460.58757984
2022-11-24,21:35:37.000,328,11100240,-795,0,1669325736,13022.944645189993,192.11903289000475,54460.699373760006
2022-11-24,21:35:38.000,328,11100196,-795,0,1669325737,13022.931172569988,192.14722941000218,54460.81815480001
2022-11-24,21:35:39.000,328,11100175,-795,0,1669325738,13022.904227329993,192.18247505999898,54460.79020632001
2022-11-24,21:35:40.000,328,11100186,-795,0,1669325739,13022.850336850002,192.16837680000026,54460.74129648001
2022-11-24,21:35:41.000,328,11100196,-795,0,1669325740,13022.782973749992,192.23181897000177,54460.74129648001
2022-11-24,21:35:42.000,328,11100217,-795,0,1669325741,13022.681929099992,192.2600154899992,54460.62251544001
2022-11-24,21:35:43.000,328,11100182,-795,0,1669325742,13022.722346959992,192.25296635999985,54460.60155408001
2022-11-24,21:35:44.000,328,11100195,-795,0,1669325743,13022.681929099992,192.309359400002,54460.748283600005
2022-11-24,21:35:45.000,328,11100222,-795,0,1669325744,13022.594357069996,192.29526114000328,54460.629502560005
2022-11-24,21:35:46.000,328,11100216,-795,0,1669325745,13022.601093379992,192.33755591999943,54460.76225784
2022-11-24,21:35:47.000,328,11100202,-795,0,1669325746,13022.520257659991,192.38689983000222,54460.74129648001
2022-11-24,21:35:48.000,328,11100150,-795,0,1669325747,13022.42594932,192.35870331000478,54460.580592720005
2022-11-24,21:35:49.000,328,11100160,-795,0,1669325748,13022.35858621999,192.39394896000158,54460.51770864
2022-11-24,21:35:50.000,328,11100214,-795,0,1669325749,13022.28448681,192.43624373999774,54460.531682880006
2022-11-24,21:35:51.000,328,11100201,-795,0,1669325750,13022.21712370999,192.41509634999966,54460.52469576001
2022-11-24,21:35:52.000,328,11100238,-795,0,1669325751,13022.1430243,192.4573911300031,54460.51770864
2022-11-24,21:35:53.000,328,11100213,-795,0,1669325752,13022.09587012999,192.46444026000245,54460.52469576001
2022-11-24,21:35:54.000,328,11100155,-795,0,1669325753,13022.129551679995,192.48558765000053,54460.60155408001
2022-11-24,21:35:55.000,328,11100213,-795,0,1669325754,13022.068924889994,192.49968590999924,54460.60155408001
2022-11-24,21:35:56.000,328,11100120,-795,0,1669325755,13021.99482547999,192.52788243000396,54460.53867
2022-11-24,21:35:57.000,328,11100122,-795,0,1669325756,13021.887044519994,192.56312808000075,54460.42687608
2022-11-24,21:35:58.000,328,11100094,-795,0,1669325757,13021.826417729993,192.60542286000418,54460.42687608
2022-11-24,21:35:59.000,328,11100192,-795,0,1669325758,13021.785999869993,192.64066851000098,54460.40591472001
2022-11-24,21:36:00.000,328,11100175,-795,0,1669325759,13021.772527249988,192.66181589999906,54460.461811680005
2022-11-24,21:36:01.000,328,11100226,-795,0,1669325760,13021.684955219993,192.66886502999841,54460.4687988
2022-11-24,21:36:02.000,328,11100172,-795,0,1669325761,13021.705164149993,192.7041106800025,54460.44085032
2022-11-24,21:36:03.000,328,11100154,-795,0,1669325762,13021.577174259997,192.74640545999864,54460.41988896
2022-11-24,21:36:04.000,328,11100132,-795,0,1669325763,13021.597383189997,192.753454589998,54460.461811680005
2022-11-24,21:36:05.000,328,11100196,-795,0,1669325764,13021.550229020002,192.73230719999992,54460.37796624
2022-11-24,21:36:06.000,328,11100164,-795,0,1669325765,13021.509811160002,192.753454589998,54460.363992000006
2022-11-24,21:36:07.000,328,11100206,-795,0,1669325766,13021.509811160002,192.753454589998,54460.35001776
2022-11-24,21:36:08.000,328,11100199,-795,0,1669325767,13021.476129609997,192.78870024000207,54460.245210960005
2022-11-24,21:36:09.000,328,11100193,-795,0,1669325768,13021.455920679997,192.87328980000166,54460.31508216001
2022-11-24,21:36:10.000,328,11100188,-795,0,1669325769,13021.503074849992,192.9014863199991,54460.41988896
2022-11-24,21:36:11.000,328,11100183,-795,0,1669325770,13021.408766510001,192.92263371000445,54460.33604352001
2022-11-24,21:36:12.000,328,11100172,-795,0,1669325771,13021.415502819997,192.98607587999868,54460.294120800005
2022-11-24,21:36:13.000,328,11100187,-795,0,1669325772,13021.321194479991,193.0283706600021,54460.16835264001
2022-11-24,21:36:14.000,328,11100155,-795,0,1669325773,13021.300985549991,193.0142724000034,54460.18931400001
2022-11-24,21:36:15.000,328,11100160,-795,0,1669325774,13021.348139720001,193.04246892000083,54460.25219808
2022-11-24,21:36:16.000,328,11100208,-795,0,1669325775,13021.327930790001,193.0142724000034,54460.21027536
2022-11-24,21:36:17.000,328,11100206,-795,0,1669325776,13021.348139720001,193.05656717999955,54460.21027536
2022-11-24,21:36:18.000,328,11100187,-795,0,1669325777,13021.375084959996,192.98607587999868,54460.21027536
2022-11-24,21:36:19.000,328,11100186,-795,0,1669325778,13021.415502819997,192.97902674999932,54460.30110792
2022-11-24,21:36:20.000,328,11100130,-795,0,1669325779,13021.428975440002,192.9014863199991,54460.14040416001
2022-11-24,21:36:21.000,328,11100187,-795,0,1669325780,13021.476129609997,192.83099501999823,54460.16835264001
2022-11-24,21:36:22.000,328,11100202,-795,0,1669325781,13021.435711749997,192.74640545999864,54460.14739128001
2022-11-24,21:36:23.000,328,11100172,-795,0,1669325782,13021.496338539997,192.62657025000226,54460.11944280001
2022-11-24,21:36:24.000,328,11100210,-795,0,1669325783,13021.509811160002,192.49968590999924,54460.26617232001
2022-11-24,21:36:25.000,328,11100165,-795,0,1669325784,13021.604119499993,192.37985070000286,54460.30809504001
2022-11-24,21:36:26.000,328,11100194,-795,0,1669325785,13021.550229020002,192.23886810000113,54460.2242496
2022-11-24,21:36:27.000,328,11100173,-795,0,1669325786,13021.516547469997,192.13313115000346,54460.23123672
2022-11-24,21:36:28.000,328,11100176,-795,0,1669325787,13021.496338539997,192.02034506999917,54460.21027536
2022-11-24,21:36:29.000,328,11100179,-795,0,1669325788,13021.482865919992,191.90755899000214,54460.196301120006
2022-11-24,21:36:30.000,328,11100210,-795,0,1669325789,13021.449184370002,191.85821507999935,54460.06354584
2022-11-24,21:36:31.000,328,11100196,-795,0,1669325790,13021.476129609997,191.80182204000448,54460.23123672
2022-11-24,21:36:32.000,328,11100231,-795,0,1669325791,13021.516547469997,191.77362551999977,54460.10546856
2022-11-24,21:36:33.000,328,11100189,-795,0,1669325792,13021.402030199992,191.73837987000297,54459.86790648
2022-11-24,21:36:34.000,328,11100188,-795,0,1669325793,13021.449184370002,191.80182204000448,54460.126429920005
2022-11-24,21:36:35.000,328,11100172,-795,0,1669325794,13021.583910569992,191.7665763900004,54460.27315944
2022-11-24,21:36:36.000,328,11100129,-795,0,1669325795,13021.556965329997,191.8159203000032,54460.14040416001
2022-11-24,21:36:37.000,328,11100175,-795,0,1669325796,13021.597383189997,191.83706769000128,54460.06354584
2022-11-24,21:36:38.000,328,11100168,-795,0,1669325797,13021.631064740002,191.89346073000343,54460.077520080005
2022-11-24,21:36:39.000,328,11100184,-795,0,1669325798,13021.664746289993,191.92165725000086,54460.11944280001
2022-11-24,21:36:40.000,328,11100201,-795,0,1669325799,13021.691691530003,191.9991976800011,54460.18232688
2022-11-24,21:36:41.000,328,11100188,-795,0,1669325800,13021.745582009993,191.99214855000173,54460.2591852
2022-11-24,21:36:42.000,328,11100192,-795,0,1669325801,13021.684955219993,192.08378724000067,54460.23123672
2022-11-24,21:36:43.000,328,11100222,-795,0,1669325802,13021.631064740002,192.07673811000132,54460.20328824
2022-11-24,21:36:44.000,328,11100159,-795,0,1669325803,13021.556965329997,192.1260820200041,54460.14040416001
2022-11-24,21:36:45.000,328,11100181,-795,0,1669325804,13021.577174259997,192.08378724000067,54460.2591852
2022-11-24,21:36:46.000,328,11100188,-795,0,1669325805,13021.503074849992,192.1119837599981,54460.21726248001
2022-11-24,21:36:47.000,328,11100223,-795,0,1669325806,13021.476129609997,192.10493462999875,54460.18232688
2022-11-24,21:36:48.000,328,11100244,-795,0,1669325807,13021.402030199992,192.16837680000026,54460.14739128001
2022-11-24,21:36:49.000,328,11100149,-795,0,1669325808,13021.509811160002,192.14018028000282,54460.31508216001
2022-11-24,21:36:50.000,328,11100158,-795,0,1669325809,13021.469393300002,192.18247505999898,54460.28713368001
2022-11-24,21:36:51.000,328,11100212,-795,0,1669325810,13021.415502819997,192.18952418999834,54460.18232688
2022-11-24,21:36:52.000,328,11100170,-795,0,1669325811,13021.415502819997,192.26706461999856,54460.21027536
2022-11-24,21:36:53.000,328,11100178,-795,0,1669325812,13021.462656989992,192.28116288000456,54460.28014656
2022-11-24,21:36:54.000,328,11100216,-795,0,1669325813,13021.442448059992,192.31640853000135,54460.343030640004
2022-11-24,21:36:55.000,328,11100231,-795,0,1669325814,13021.455920679997,192.35870331000478,54460.31508216001
2022-11-24,21:36:56.000,328,11100208,-795,0,1669325815,13021.402030199992,192.4573911300031,54460.21726248001
2022-11-24,21:36:57.000,328,11100220,-795,0,1669325816,13021.449184370002,192.49968590999924,54460.20328824
2022-11-24,21:36:58.000,328,11100224,-795,0,1669325817,13021.476129609997,192.5560789500014,54460.343030640004
2022-11-24,21:36:59.000,328,11100236,-795,0,1669325818,13021.543492709992,192.60542286000418,54460.45482456001
2022-11-24,21:37:00.000,328,11100184,-795,0,1669325819,13021.469393300002,192.69001242000377,54460.3989276
2022-11-24,21:37:01.000,328,11100256,-795,0,1669325820,13021.523283779992,192.71115981000185,54460.412901840005
2022-11-24,21:37:02.000,328,11100169,-795,0,1669325821,13021.442448059992,192.76050372000464,54460.30110792
2022-11-24,21:37:03.000,328,11100137,-795,0,1669325822,13021.476129609997,192.79574937000143,54460.3290564
2022-11-24,21:37:04.000,328,11100212,-795,0,1669325823,13021.489602230002,192.87328980000166,54460.4687988
2022-11-24,21:37:05.000,328,11100187,-795,0,1669325824,13021.543492709992,192.88033893000102,54460.4687988
2022-11-24,21:37:06.000,328,11100208,-795,0,1669325825,13021.496338539997,192.90853544999845,54460.48277304001
2022-11-24,21:37:07.000,328,11100193,-795,0,1669325826,13021.489602230002,192.92263371000445,54460.363992000006
2022-11-24,21:37:08.000,328,11100240,-795,0,1669325827,13021.496338539997,192.99312500999804,54460.50373440001
2022-11-24,21:37:09.000,328,11100243,-795,0,1669325828,13021.482865919992,193.02132153000275,54460.44783744
2022-11-24,21:37:10.000,328,11100221,-795,0,1669325829,13021.388557580001,193.03541979000147,54460.3989276
2022-11-24,21:37:11.000,328,11100226,-795,0,1669325830,13021.348139720001,193.0283706600021,54460.363992000006
2022-11-24,21:37:12.000,328,11100175,-795,0,1669325831,13021.267304,193.08476370000426,54460.28713368001
2022-11-24,21:37:13.000,328,11100217,-795,0,1669325832,13021.240358759991,193.10591109000234,54460.28014656
2022-11-24,21:37:14.000,328,11100176,-795,0,1669325833,13021.280776619991,193.1482058699985,54460.41988896
2022-11-24,21:37:15.000,328,11100178,-795,0,1669325834,13021.24709507,193.16935326000385,54460.38495336001
2022-11-24,21:37:16.000,328,11100160,-795,0,1669325835,13021.193204589996,193.22574629999872,54460.35700488001
2022-11-24,21:37:17.000,328,11100209,-795,0,1669325836,13021.132577799995,193.30328672999894,54460.1543784
2022-11-24,21:37:18.000,328,11100188,-795,0,1669325837,13021.08542363,193.33148325000366,54460.18232688
2022-11-24,21:37:19.000,328,11100181,-795,0,1669325838,13021.09889624999,193.33853238000302,54460.23123672
2022-11-24,21:37:20.000,328,11100234,-795,0,1669325839,13021.071951009995,193.36672890000045,54460.25219808
2022-11-24,21:37:21.000,328,11100204,-795,0,1669325840,13021.112368869995,193.3737780299998,54460.294120800005
2022-11-24,21:37:22.000,328,11100236,-795,0,1669325841,13021.071951009995,193.41607281000324,54460.23123672
2022-11-24,21:37:23.000,328,11100196,-795,0,1669325842,13021.09889624999,193.43722020000132,54460.16835264001
2022-11-24,21:37:24.000,328,11100146,-795,0,1669325843,13021.08542363,193.46541671999876,54460.23123672
2022-11-24,21:37:25.000,328,11100207,-795,0,1669325844,13021.07868731999,193.4865641100041,54460.11245568
2022-11-24,21:37:26.000,328,11100179,-795,0,1669325845,13021.07868731999,193.53590801999962,54460.196301120006
2022-11-24,21:37:27.000,328,11100194,-795,0,1669325846,13021.071951009995,193.55000627999834,54460.03559736
2022-11-24,21:37:28.000,328,11100198,-795,0,1669325847,13021.05847838999,193.6063993200005,54460.0845072
2022-11-24,21:37:29.000,328,11100228,-795,0,1669325848,13021.16625935,193.6204975799992,54460.294120800005
2022-11-24,21:37:30.000,328,11100198,-795,0,1669325849,13021.17973196999,193.5852519300024,54460.26617232001
2022-11-24,21:37:31.000,328,11100191,-795,0,1669325850,13021.16625935,193.56410454000434,54460.18931400001
2022-11-24,21:37:32.000,328,11100176,-795,0,1669325851,13021.132577799995,193.5711536700037,54460.196301120006
2022-11-24,21:37:33.000,328,11100223,-795,0,1669325852,13021.07868731999,193.6063993200005,54460.03559736
2022-11-24,21:37:34.000,328,11100190,-795,0,1669325853,13020.93722480999,193.62754670999857,54460.07053296001
2022-11-24,21:37:35.000,328,11100211,-795,0,1669325854,13020.97764266999,193.59230106000177,54460.007648880004
2022-11-24,21:37:36.000,328,11100168,-795,0,1669325855,13020.991115289995,193.5570554099977,54460.126429920005
2022-11-24,21:37:37.000,328,11100244,-795,0,1669325856,13020.95743373999,193.56410454000434,54460.077520080005
2022-11-24,21:37:38.000,328,11100193,-795,0,1669325857,13020.89680694999,193.53590801999962,54460.06354584
2022-11-24,21:37:39.000,328,11100201,-795,0,1669325858,13020.849652779994,193.51476063000155,54460.077520080005
2022-11-24,21:37:40.000,328,11100170,-795,0,1669325859,13020.910279569995,193.47951498000475,54460.245210960005
2022-11-24,21:37:41.000,328,11100178,-795,0,1669325860,13020.89680694999,193.46541671999876,54460.175339760004
2022-11-24,21:37:42.000,328,11100193,-795,0,1669325861,13020.768817059994,193.41607281000324,54460.14040416001
2022-11-24,21:37:43.000,328,11100229,-795,0,1669325862,13020.701453959999,193.38082715999917,54459.9447648
2022-11-24,21:37:44.000,328,11100170,-795,0,1669325863,13020.634090859989,193.33148325000366,54460.07053296001
2022-11-24,21:37:45.000,328,11100217,-795,0,1669325864,13020.607145619993,193.30328672999894,54460.11944280001
2022-11-24,21:37:46.000,328,11100234,-795,0,1669325865,13020.539782519998,193.26804108000215,54459.958739040005
2022-11-24,21:37:47.000,328,11100236,-795,0,1669325866,13020.546518829993,193.24689369000407,54460.18232688
2022-11-24,21:37:48.000,328,11100178,-795,0,1669325867,13020.418528939997,193.1623041300045,54460.16136552
2022-11-24,21:37:49.000,328,11100176,-795,0,1669325868,13020.378111079997,193.1623041300045,54460.06354584
2022-11-24,21:37:50.000,328,11100215,-795,0,1669325869,13020.310747980002,193.09181283000362,54460.0845072
2022-11-24,21:37:51.000,328,11100232,-795,0,1669325870,13020.290539050002,193.03541979000147,54460.02162312001
2022-11-24,21:37:52.000,328,11100214,-795,0,1669325871,13020.162549159992,193.00722327000403,54459.93079056001
2022-11-24,21:37:53.000,328,11100223,-795,0,1669325872,13020.216439639997,193.00722327000403,54459.95175192001
2022-11-24,21:37:54.000,328,11100217,-795,0,1669325873,13020.263593809992,192.93673197000317,54459.96572616
2022-11-24,21:37:55.000,328,11100203,-795,0,1669325874,13020.263593809992,192.95083023000188,54459.99367464
2022-11-24,21:37:56.000,328,11100190,-795,0,1669325875,13020.236648569997,192.90853544999845,54459.91681632
2022-11-24,21:37:57.000,328,11100146,-795,0,1669325876,13020.216439639997,192.88033893000102,54459.77707392
2022-11-24,21:37:58.000,328,11100207,-795,0,1669325877,13020.236648569997,192.8662406700023,54459.78406104001
2022-11-24,21:37:59.000,328,11100251,-795,0,1669325878,13020.297275359997,192.85919154000294,54459.86790648
2022-11-24,21:38:00.000,328,11100179,-795,0,1669325879,13020.236648569997,192.84509328000422,54459.79803528
2022-11-24,21:38:01.000,328,11100198,-795,0,1669325880,13020.324220599992,192.82394588999887,54459.92380344
2022-11-24,21:38:02.000,328,11100186,-795,0,1669325881,13020.297275359997,192.80984763000015,54459.839958000004
2022-11-24,21:38:03.000,328,11100191,-795,0,1669325882,13020.297275359997,192.8168967599995,54459.75611256
2022-11-24,21:38:04.000,328,11100234,-795,0,1669325883,13020.357902149997,192.85214241000358,54459.79803528
2022-11-24,21:38:05.000,328,11100183,-795,0,1669325884,13020.317484289997,192.90853544999845,54459.742138320005
2022-11-24,21:38:06.000,328,11100188,-795,0,1669325885,13020.344429529992,192.85214241000358,54459.78406104001
2022-11-24,21:38:07.000,328,11100188,-795,0,1669325886,13020.283802739992,192.95083023000188,54459.68624136001
2022-11-24,21:38:08.000,328,11100194,-795,0,1669325887,13020.277066429997,193.02132153000275,54459.72117696
2022-11-24,21:38:09.000,328,11100210,-795,0,1669325888,13020.344429529992,193.00722327000403,54459.80502240001
2022-11-24,21:38:10.000,328,11100178,-795,0,1669325889,13020.364638459992,193.08476370000426,54459.79803528
2022-11-24,21:38:11.000,328,11100194,-795,0,1669325890,13020.330956910002,193.19050065000192,54459.791048160005
2022-11-24,21:38:12.000,328,11100182,-795,0,1669325891,13020.324220599992,193.2398445600047,54459.66528000001
2022-11-24,21:38:13.000,328,11100195,-795,0,1669325892,13020.290539050002,193.29623759999959,54459.64431864001
2022-11-24,21:38:14.000,328,11100220,-795,0,1669325893,13020.324220599992,193.35263064000173,54459.672267120004
2022-11-24,21:38:15.000,328,11100185,-795,0,1669325894,13020.290539050002,193.4583675899994,54459.66528000001
2022-11-24,21:38:16.000,328,11100193,-795,0,1669325895,13020.263593809992,193.5218097600009,54459.61637016001
2022-11-24,21:38:17.000,328,11100187,-795,0,1669325896,13020.250121190002,193.62754670999857,54459.63733152001
2022-11-24,21:38:18.000,328,11100192,-795,0,1669325897,13020.317484289997,193.69803800999944,54459.72816408
2022-11-24,21:38:19.000,328,11100196,-795,0,1669325898,13020.310747980002,193.74738192000223,54459.742138320005
2022-11-24,21:38:20.000,328,11100170,-795,0,1669325899,13020.290539050002,193.83902061000117,54459.672267120004
2022-11-24,21:38:21.000,328,11100207,-795,0,1669325900,13020.270330120002,193.9165610400014,54459.693228480006
2022-11-24,21:38:22.000,328,11100211,-795,0,1669325901,13020.317484289997,193.94475755999883,54459.58842168
2022-11-24,21:38:23.000,328,11100226,-795,0,1669325902,13020.330956910002,194.02229798999906,54459.58842168
2022-11-24,21:38:24.000,328,11100217,-795,0,1669325903,13020.418528939997,194.05049451000377,54459.78406104001
2022-11-24,21:38:25.000,328,11100210,-795,0,1669325904,13020.418528939997,194.07164190000185,54459.84694512
2022-11-24,21:38:26.000,328,11100200,-795,0,1669325905,13020.391583700002,194.09278928999993,54459.78406104001
2022-11-24,21:38:27.000,328,11100165,-795,0,1669325906,13020.364638459992,194.09278928999993,54459.67925424
2022-11-24,21:38:28.000,328,11100200,-795,0,1669325907,13020.378111079997,194.09278928999993,54459.7002156
2022-11-24,21:38:29.000,328,11100153,-795,0,1669325908,13020.330956910002,194.12098581000464,54459.70720272
2022-11-24,21:38:30.000,328,11100207,-795,0,1669325909,13020.351165840002,194.05049451000377,54459.672267120004
2022-11-24,21:38:31.000,328,11100160,-795,0,1669325910,13020.364638459992,194.03639624999778,54459.67925424
2022-11-24,21:38:32.000,328,11100184,-795,0,1669325911,13020.283802739992,194.0434453800044,54459.56746032001
2022-11-24,21:38:33.000,328,11100201,-795,0,1669325912,13020.310747980002,193.9659049500042,54459.5604732
2022-11-24,21:38:34.000,328,11100169,-795,0,1669325913,13020.344429529992,193.93065930000012,54459.7002156
2022-11-24,21:38:35.000,328,11100172,-795,0,1669325914,13020.317484289997,193.8813153900046,54459.490602
2022-11-24,21:38:36.000,328,11100177,-795,0,1669325915,13020.283802739992,193.83902061000117,54459.34387248
2022-11-24,21:38:37.000,328,11100185,-795,0,1669325916,13020.378111079997,193.8531188699999,54459.455666400005
2022-11-24,21:38:38.000,328,11100165,-795,0,1669325917,13020.432001560002,193.77557843999966,54459.490602
2022-11-24,21:38:39.000,328,11100193,-795,0,1669325918,13020.492628350003,193.7191854000048,54459.490602
2022-11-24,21:38:40.000,328,11100225,-795,0,1669325919,13020.546518829993,193.68393975000072,54459.56746032001
2022-11-24,21:38:41.000,328,11100179,-795,0,1669325920,13020.559991449998,193.59935019000113,54459.48361488
2022-11-24,21:38:42.000,328,11100177,-795,0,1669325921,13020.654299789989,193.53590801999962,54459.54649896001
2022-11-24,21:38:43.000,328,11100158,-795,0,1669325922,13020.708190269994,193.46541671999876,54459.44169216
2022-11-24,21:38:44.000,328,11100139,-795,0,1669325923,13020.782289679999,193.3949254199979,54459.49758912001
2022-11-24,21:38:45.000,328,11100195,-795,0,1669325924,13020.79576229999,193.3244341200043,54459.4207308
2022-11-24,21:38:46.000,328,11100191,-795,0,1669325925,13020.85638908999,193.28918847000023,54459.490602
2022-11-24,21:38:47.000,328,11100175,-795,0,1669325926,13020.85638908999,193.2398445600047,54459.39278232
2022-11-24,21:38:48.000,328,11100174,-795,0,1669325927,13020.890070639995,193.14115673999913,54459.29496264
2022-11-24,21:38:49.000,328,11100179,-795,0,1669325928,13021.00458791,193.07066543999827,54459.49758912001
2022-11-24,21:38:50.000,328,11100197,-795,0,1669325929,13021.112368869995,193.04246892000083,54459.49758912001
2022-11-24,21:38:51.000,328,11100200,-795,0,1669325930,13021.152786729996,192.9649284900006,54459.46964064001
2022-11-24,21:38:52.000,328,11100150,-795,0,1669325931,13021.152786729996,192.9155845799978,54459.357846720006
2022-11-24,21:38:53.000,328,11100151,-795,0,1669325932,13021.220149829991,192.8662406700023,54459.35085960001
2022-11-24,21:38:54.000,328,11100203,-795,0,1669325933,13021.274040309996,192.8027985000008,54459.36483384
2022-11-24,21:38:55.000,328,11100221,-795,0,1669325934,13021.307721860001,192.66886502999841,54459.41374368
2022-11-24,21:38:56.000,328,11100183,-795,0,1669325935,13021.341403409991,192.57722633999947,54459.239065680005
2022-11-24,21:38:57.000,328,11100175,-795,0,1669325936,13021.402030199992,192.51378416999796,54459.30893688001
2022-11-24,21:38:58.000,328,11100186,-795,0,1669325937,13021.610855810002,192.35870331000478,54459.36483384
2022-11-24,21:38:59.000,328,11100210,-795,0,1669325938,13021.718636769998,192.2247698400024,54459.20413008
2022-11-24,21:39:00.000,328,11100163,-795,0,1669325939,13021.97461654999,192.17542592999962,54459.23207856001
2022-11-24,21:39:01.000,328,11100224,-795,0,1669325940,13022.048715959994,192.18247505999898,54459.23207856001
2022-11-24,21:39:02.000,328,11100202,-795,0,1669325941,13022.129551679995,192.309359400002,54459.21810432
2022-11-24,21:39:03.000,328,11100171,-795,0,1669325942,13022.149760609995,192.42214547999902,54459.2460528
2022-11-24,21:39:04.000,328,11100267,-795,0,1669325943,13022.19691477999,192.49263677999988,54459.406756560005
2022-11-24,21:39:05.000,328,11100204,-795,0,1669325944,13022.230596329995,192.47853852000117,54459.55348608
2022-11-24,21:39:06.000,328,11100185,-795,0,1669325945,13022.23733263999,192.47853852000117,54459.51855048001
2022-11-24,21:39:07.000,328,11100200,-795,0,1669325946,13022.271014189995,192.4714893900018,54459.42771792001
2022-11-24,21:39:08.000,328,11100198,-795,0,1669325947,13022.372058839996,192.48558765000053,54459.48361488
2022-11-24,21:39:09.000,328,11100249,-795,0,1669325948,13022.35858621999,192.46444026000245,54459.42771792001
2022-11-24,21:39:10.000,328,11100170,-795,0,1669325949,13022.33837728999,192.51378416999796,54459.41374368
2022-11-24,21:39:11.000,328,11100192,-795,0,1669325950,13022.452894559996,192.4080472200003,54459.51156336
2022-11-24,21:39:12.000,328,11100286,-795,0,1669325951,13022.452894559996,192.42919460999838,54459.42771792001
2022-11-24,21:39:13.000,328,11100187,-795,0,1669325952,13022.513521349996,192.40099809000094,54459.3857952
2022-11-24,21:39:14.000,328,11100186,-795,0,1669325953,13022.702138029992,192.3446050499988,54459.51156336
2022-11-24,21:39:15.000,328,11100180,-795,0,1669325954,13022.715610649997,192.309359400002,54459.43470504
2022-11-24,21:39:16.000,328,11100145,-795,0,1669325955,13022.749292200002,192.27411374999792,54459.37880808001
2022-11-24,21:39:17.000,328,11100208,-795,0,1669325956,13022.789710060002,192.23181897000177,54459.26701416
2022-11-24,21:39:18.000,328,11100134,-795,0,1669325957,13022.870545780002,192.16837680000026,54459.21810432
2022-11-24,21:39:19.000,328,11100115,-795,0,1669325958,13022.904227329993,192.09083637000003,54459.18316872001
2022-11-24,21:39:20.000,328,11100241,-795,0,1669325959,13023.092844009989,192.0626398500026,54459.315924
2022-11-24,21:39:21.000,328,11100179,-795,0,1669325960,13023.241042829999,192.04854159000388,54459.3857952
2022-11-24,21:39:22.000,328,11100152,-795,0,1669325961,13023.32187855,191.98509942000237,54459.30194976001
2022-11-24,21:39:23.000,328,11100174,-795,0,1669325962,13023.389241649995,191.93575550999958,54459.22509144
2022-11-24,21:39:24.000,328,11100185,-795,0,1669325963,13023.50375892,191.8793624700047,54459.30194976001
2022-11-24,21:39:25.000,328,11100247,-795,0,1669325964,13023.58459464,191.9146081200015,54459.26002704001
2022-11-24,21:39:26.000,328,11100217,-795,0,1669325965,13023.705848220001,191.87231333999807,54459.26002704001
2022-11-24,21:39:27.000,328,11100199,-795,0,1669325966,13023.793420249996,191.85821507999935,54459.1761816
2022-11-24,21:39:28.000,328,11100173,-795,0,1669325967,13023.854047039997,191.8159203000032,54459.12727176
2022-11-24,21:39:29.000,328,11100200,-795,0,1669325968,13024.022454789992,191.7524781300017,54459.32291112
2022-11-24,21:39:30.000,328,11100169,-795,0,1669325969,13024.116763129998,191.7313307400036,54459.336885360004
2022-11-24,21:39:31.000,328,11100232,-795,0,1669325970,13024.204335159993,191.69608508999954,54459.336885360004
2022-11-24,21:39:32.000,328,11100169,-795,0,1669325971,13024.231280399988,191.6678885700021,54459.20413008
2022-11-24,21:39:33.000,328,11100219,-795,0,1669325972,13024.278434569998,191.58329901000252,54459.32291112
2022-11-24,21:39:34.000,328,11100200,-795,0,1669325973,13024.318852429999,191.5692007500038,54459.32989824001
2022-11-24,21:39:35.000,328,11100219,-795,0,1669325974,13024.41316076999,191.51280771000165,54459.4207308
2022-11-24,21:39:36.000,328,11100177,-795,0,1669325975,13024.318852429999,191.52690597000037,54459.32989824001
2022-11-24,21:39:37.000,328,11100196,-795,0,1669325976,13024.345797669994,191.43526728000143,54459.26701416
2022-11-24,21:39:38.000,328,11100178,-795,0,1669325977,13024.48052387,191.37182510999992,54459.46265352
2022-11-24,21:39:39.000,328,11100183,-795,0,1669325978,13024.5007328,191.37182510999992,54459.48361488
2022-11-24,21:39:40.000,328,11100143,-795,0,1669325979,13024.547886969995,191.31543206999777,54459.47662776001
2022-11-24,21:39:41.000,328,11100145,-795,0,1669325980,13024.49399648999,191.26608816000225,54459.490602
2022-11-24,21:39:42.000,328,11100210,-795,0,1669325981,13024.49399648999,191.23789164000482,54459.39976944001
2022-11-24,21:39:43.000,328,11100205,-795,0,1669325982,13024.56135959,191.18854773000203,54459.46265352
2022-11-24,21:39:44.000,328,11100229,-795,0,1669325983,13024.66240424,191.18149860000267,54459.59540880001
2022-11-24,21:39:45.000,328,11100233,-795,0,1669325984,13024.770185199995,191.1603512100046,54459.66528000001
2022-11-24,21:39:46.000,328,11100182,-795,0,1669325985,13024.830811989996,191.12510556000052,54459.56746032001
2022-11-24,21:39:47.000,328,11100218,-795,0,1669325986,13024.871229849996,191.08985991000372,54459.53951184
2022-11-24,21:39:48.000,328,11100119,-795,0,1669325987,13025.046373910001,191.0475651300003,54459.66528000001
2022-11-24,21:39:49.000,328,11100176,-795,0,1669325988,13025.073319149997,191.01936861000286,54459.58842168
2022-11-24,21:39:50.000,328,11100171,-795,0,1669325989,13025.160891179992,191.0123194800035,54459.58842168
2022-11-24,21:39:51.000,328,11100217,-795,0,1669325990,13025.208045350002,190.9629755700007,54459.58143456
2022-11-24,21:39:52.000,328,11100188,-795,0,1669325991,13025.255199519997,190.99822122000478,54459.54649896001
2022-11-24,21:39:53.000,328,11100207,-795,0,1669325992,13025.349507860003,190.93477905000327,54459.53951184
2022-11-24,21:39:54.000,328,11100225,-795,0,1669325993,13025.464025129993,190.9277299200039,54459.61637016001
2022-11-24,21:39:55.000,328,11100220,-795,0,1669325994,13025.511179299989,190.89248426999984,54459.60938304
2022-11-24,21:39:56.000,328,11100149,-795,0,1669325995,13025.551597159989,190.88543514000048,54459.56746032001
2022-11-24,21:39:57.000,328,11100162,-795,0,1669325996,13025.598751329999,190.89248426999984,54459.51156336
2022-11-24,21:39:58.000,328,11100177,-795,0,1669325997,13025.639169189999,190.87133688000176,54459.58842168
2022-11-24,21:39:59.000,328,11100215,-795,0,1669325998,13025.76042277,190.8501894900037,54459.60938304
2022-11-24,21:40:00.000,328,11100207,-795,0,1669325999,13025.827785869995,190.8642877500024,54459.6303444
2022-11-24,21:40:01.000,328,11100215,-795,0,1669326000,13025.89514896999,190.82904209999833,54459.693228480006
2022-11-24,21:40:02.000,328,11100185,-795,0,1669326001,13025.94230314,190.82199296999897,54459.60938304
2022-11-24,21:40:03.000,328,11100184,-795,0,1669326002,13025.949039449995,190.82199296999897,54459.56746032001
2022-11-24,21:40:04.000,328,11100126,-795,0,1669326003,13026.050084099996,190.78674732000218,54459.63733152001
2022-11-24,21:40:05.000,328,11100193,-795,0,1669326004,13026.090501959996,190.84314036000433,54459.65829288
2022-11-24,21:40:06.000,328,11100221,-795,0,1669326005,13026.171337679996,190.81494383999961,54459.65130576
2022-11-24,21:40:07.000,328,11100165,-795,0,1669326006,13026.198282919991,190.82199296999897,54459.504576240004
2022-11-24,21:40:08.000,328,11100195,-795,0,1669326007,13026.265646020001,190.9277299200039,54459.54649896001
2022-11-24,21:40:09.000,328,11100209,-795,0,1669326008,13026.440790079992,190.8995333999992,54459.72117696
2022-11-24,21:40:10.000,328,11100206,-795,0,1669326009,13026.548571040003,190.94182818000263,54459.68624136001
2022-11-24,21:40:11.000,328,11100208,-795,0,1669326010,13026.602461519993,191.0123194800035,54459.71418984001
2022-11-24,21:40:12.000,328,11100111,-795,0,1669326011,13026.649615689988,191.02641774000222,54459.66528000001
2022-11-24,21:40:13.000,328,11100155,-795,0,1669326012,13026.750660339989,191.0475651300003,54459.71418984001
2022-11-24,21:40:14.000,328,11100256,-795,0,1669326013,13026.878650229999,191.08985991000372,54459.693228480006
2022-11-24,21:40:15.000,328,11100211,-795,0,1669326014,13026.946013329994,191.13215468999988,54459.742138320005
2022-11-24,21:40:16.000,328,11100215,-795,0,1669326015,13026.966222259995,191.15330207999796,54459.68624136001
2022-11-24,21:40:17.000,328,11100197,-795,0,1669326016,13027.07400321999,191.18149860000267,54459.71418984001
2022-11-24,21:40:18.000,328,11100214,-795,0,1669326017,13027.21546572999,191.24494077000418,54459.84694512
2022-11-24,21:40:19.000,328,11100209,-795,0,1669326018,13027.25588358999,191.25198990000354,54459.92380344
2022-11-24,21:40:20.000,328,11100174,-795,0,1669326019,13027.309774069996,191.2590390300029,54459.83297088001
2022-11-24,21:40:21.000,328,11100219,-795,0,1669326020,13027.309774069996,191.28723555000033,54459.8748936
2022-11-24,21:40:22.000,328,11100171,-795,0,1669326021,13027.30303776,191.40002163000463,54459.86790648
2022-11-24,21:40:23.000,328,11100194,-795,0,1669326022,13027.417555029991,191.35067772000184,54459.88886784
2022-11-24,21:40:24.000,328,11100201,-795,0,1669326023,13027.491654439997,191.392972499998,54460.06354584
2022-11-24,21:40:25.000,328,11100260,-795,0,1669326024,13027.545544920002,191.40002163000463,54460.1543784
2022-11-24,21:40:26.000,328,11100214,-795,0,1669326025,13027.532072299997,191.4564146699995,54460.0845072
2022-11-24,21:40:27.000,328,11100197,-795,0,1669326026,13027.545544920002,191.4564146699995,54460.0845072
2022-11-24,21:40:28.000,328,11100135,-795,0,1669326027,13027.612908019997,191.5692007500038,54460.20328824
2022-11-24,21:40:29.000,328,11100181,-795,0,1669326028,13027.660062189992,191.5551024899978,54460.18931400001
2022-11-24,21:40:30.000,328,11100212,-795,0,1669326029,13027.626380640002,191.64674118000403,54460.16136552
2022-11-24,21:40:31.000,328,11100219,-795,0,1669326030,13027.666798500002,191.61149552999996,54460.21726248001
2022-11-24,21:40:32.000,328,11100200,-795,0,1669326031,13027.646589570002,191.68903596000018,54460.0845072
2022-11-24,21:40:33.000,328,11100209,-795,0,1669326032,13027.646589570002,191.71018334999826,54460.1543784
2022-11-24,21:40:34.000,328,11100162,-795,0,1669326033,13027.673534809997,191.73837987000297,54460.32206928
2022-11-24,21:40:35.000,328,11100190,-795,0,1669326034,13027.633116949997,191.75952726000105,54460.33604352001
2022-11-24,21:40:36.000,328,11100163,-795,0,1669326035,13027.626380640002,191.80887117000384,54460.32206928
2022-11-24,21:40:37.000,328,11100172,-795,0,1669326036,13027.606171710002,191.80887117000384,54460.27315944
2022-11-24,21:40:38.000,328,11100223,-795,0,1669326037,13027.451236579996,191.80887117000384,54460.00066176001
2022-11-24,21:40:39.000,328,11100192,-795,0,1669326038,13027.511863369997,191.80887117000384,54460.23822384001
2022-11-24,21:40:40.000,328,11100221,-795,0,1669326039,13027.532072299997,191.85821507999935,54460.3989276
2022-11-24,21:40:41.000,328,11100209,-795,0,1669326040,13027.565753850002,191.83001856000192,54460.45482456001
2022-11-24,21:40:42.000,328,11100214,-795,0,1669326041,13027.511863369997,191.85116595,54460.3989276
2022-11-24,21:40:43.000,328,11100199,-795,0,1669326042,13027.505127060002,191.83001856000192,54460.32206928
2022-11-24,21:40:44.000,328,11100174,-795,0,1669326043,13027.498390749992,191.82296943000256,54460.44085032
2022-11-24,21:40:45.000,328,11100223,-795,0,1669326044,13027.518599679992,191.77362551999977,54460.461811680005
2022-11-24,21:40:46.000,328,11100251,-795,0,1669326045,13027.457972889992,191.77362551999977,54460.45482456001
2022-11-24,21:40:47.000,328,11100183,-795,0,1669326046,13027.397346099991,191.7031342199989,54460.55264424001
2022-11-24,21:40:48.000,328,11100218,-795,0,1669326047,13027.350191929996,191.74542900000233,54460.461811680005
2022-11-24,21:40:49.000,328,11100181,-795,0,1669326048,13027.34345562,191.66083944000275,54460.55264424001
2022-11-24,21:40:50.000,328,11100193,-795,0,1669326049,13027.329982999996,191.63264291999803,54460.58757984
2022-11-24,21:40:51.000,328,11100147,-795,0,1669326050,13027.309774069996,191.5692007500038,54460.6085412
2022-11-24,21:40:52.000,328,11100200,-795,0,1669326051,13027.28282883,191.61854465999932,54460.51770864
2022-11-24,21:40:53.000,328,11100202,-795,0,1669326052,13027.276092519991,191.56215162000444,54460.56661848
2022-11-24,21:40:54.000,328,11100169,-795,0,1669326053,13027.269356209996,191.59739727000124,54460.66443816
2022-11-24,21:40:55.000,328,11100231,-795,0,1669326054,13027.24241097,191.54805335999845,54460.63648968
2022-11-24,21:40:56.000,328,11100212,-795,0,1669326055,13027.20199311,191.52690597000037,54460.510721520004
2022-11-24,21:40:57.000,328,11100196,-795,0,1669326056,13027.20199311,191.5410042299991,54460.62251544001
2022-11-24,21:40:58.000,328,11100195,-795,0,1669326057,13027.21546572999,191.56215162000444,54460.75527072
2022-11-24,21:40:59.000,328,11100217,-795,0,1669326058,13027.208729419996,191.5692007500038,54460.75527072
2022-11-24,21:41:00.000,328,11100188,-795,0,1669326059,13027.17504786999,191.61854465999932,54460.72732224
2022-11-24,21:41:01.000,328,11100202,-795,0,1669326060,13027.188520489995,191.6044464000006,54460.67142528001
2022-11-24,21:41:02.000,328,11100195,-795,0,1669326061,13027.13463000999,191.6044464000006,54460.70636088
2022-11-24,21:41:03.000,328,11100169,-795,0,1669326062,13027.14136632,191.66083944000275,54460.69238664001
2022-11-24,21:41:04.000,328,11100173,-795,0,1669326063,13027.188520489995,191.68198683000082,54460.79020632001
2022-11-24,21:41:05.000,328,11100190,-795,0,1669326064,13027.228938349996,191.6678885700021,54460.95789720001
2022-11-24,21:41:06.000,328,11100215,-795,0,1669326065,13027.21546572999,191.68903596000018,54460.90200024
2022-11-24,21:41:07.000,328,11100215,-795,0,1669326066,13027.21546572999,191.68198683000082,54460.90898736001
2022-11-24,21:41:08.000,328,11100234,-795,0,1669326067,13027.25588358999,191.69608508999954,54460.964884320005
2022-11-24,21:41:09.000,328,11100217,-795,0,1669326068,13027.22220204,191.72428161000425,54460.9229616
2022-11-24,21:41:10.000,328,11100218,-795,0,1669326069,13027.14136632,191.7665763900004,54460.97187144
2022-11-24,21:41:11.000,328,11100233,-795,0,1669326070,13027.16157525,191.7665763900004,54460.95789720001
2022-11-24,21:41:12.000,328,11100210,-795,0,1669326071,13027.12115739,191.78067464999913,54460.89501312
2022-11-24,21:41:13.000,328,11100222,-795,0,1669326072,13027.127893699995,191.7877237799985,54460.90200024
2022-11-24,21:41:14.000,328,11100218,-795,0,1669326073,13027.168311559995,191.7877237799985,54461.062704
2022-11-24,21:41:15.000,328,11100218,-795,0,1669326074,13027.18178418,191.80182204000448,54461.062704
2022-11-24,21:41:16.000,328,11100239,-795,0,1669326075,13027.14136632,191.8159203000032,54461.04872976
2022-11-24,21:41:17.000,328,11100222,-795,0,1669326076,13027.107684769995,191.85116595,54460.88802600001
2022-11-24,21:41:18.000,328,11100199,-795,0,1669326077,13027.09421214999,191.85116595,54460.94392296
2022-11-24,21:41:19.000,328,11100207,-795,0,1669326078,13027.087475839995,191.84411682000064,54461.05571688001
2022-11-24,21:41:20.000,328,11100196,-795,0,1669326079,13027.127893699995,191.85821507999935,54461.10462672001
2022-11-24,21:41:21.000,328,11100197,-795,0,1669326080,13027.12115739,191.83001856000192,54461.20943352
2022-11-24,21:41:22.000,328,11100219,-795,0,1669326081,13027.10094846,191.85116595,54461.09065248
2022-11-24,21:41:23.000,328,11100244,-795,0,1669326082,13027.01337642999,191.82296943000256,54461.06969112
2022-11-24,21:41:24.000,328,11100195,-795,0,1669326083,13027.02011274,191.74542900000233,54461.202446400006
2022-11-24,21:41:25.000,328,11100234,-795,0,1669326084,13027.006640119995,191.85821507999935,54461.1675108
2022-11-24,21:41:26.000,328,11100194,-795,0,1669326085,13026.95274963999,191.80182204000448,54461.22340776001
2022-11-24,21:41:27.000,328,11100212,-795,0,1669326086,13026.87191391999,191.7665763900004,54461.062704
2022-11-24,21:41:28.000,328,11100197,-795,0,1669326087,13026.844968679994,191.7877237799985,54461.15353656001
2022-11-24,21:41:29.000,328,11100202,-795,0,1669326088,13026.89212284999,191.80887117000384,54461.36315016001
2022-11-24,21:41:30.000,328,11100209,-795,0,1669326089,13026.791078199989,191.75952726000105,54461.35616304
2022-11-24,21:41:31.000,328,11100220,-795,0,1669326090,13026.797814509999,191.75952726000105,54461.35616304
2022-11-24,21:41:32.000,328,11100202,-795,0,1669326091,13026.757396649999,191.7524781300017,54461.26533048
2022-11-24,21:41:33.000,328,11100147,-795,0,1669326092,13026.703506169993,191.74542900000233,54461.314240319996
2022-11-24,21:41:34.000,328,11100203,-795,0,1669326093,13026.716978789998,191.7313307400036,54461.42603424
2022-11-24,21:41:35.000,328,11100194,-795,0,1669326094,13026.615934139998,191.78067464999913,54461.41206000001
2022-11-24,21:41:36.000,328,11100213,-795,0,1669326095,13026.508153180002,191.7877237799985,54461.3771244
2022-11-24,21:41:37.000,328,11100199,-795,0,1669326096,13026.467735320002,191.79477290999785,54461.44000848001
2022-11-24,21:41:38.000,328,11100195,-795,0,1669326097,13026.467735320002,191.84411682000064,54461.59372512
2022-11-24,21:41:39.000,328,11100221,-795,0,1669326098,13026.319536499992,191.85116595,54461.46096984001
2022-11-24,21:41:40.000,328,11100203,-795,0,1669326099,13026.380163289992,191.84411682000064,54461.59372512
2022-11-24,21:41:41.000,328,11100225,-795,0,1669326100,13026.292591259997,191.8652642099987,54461.5518024
2022-11-24,21:41:42.000,328,11100193,-795,0,1669326101,13026.225228160001,191.90755899000214,54461.54481528
2022-11-24,21:41:43.000,328,11100241,-795,0,1669326102,13026.171337679996,191.93575550999958,54461.5518024
2022-11-24,21:41:44.000,328,11100190,-795,0,1669326103,13026.130919819996,191.9498537699983,54461.65660920001
2022-11-24,21:41:45.000,328,11100220,-795,0,1669326104,13026.110710889996,192.02034506999917,54461.74045464
2022-11-24,21:41:46.000,328,11100216,-795,0,1669326105,13025.99619361999,192.02034506999917,54461.71949328
2022-11-24,21:41:47.000,328,11100215,-795,0,1669326106,13025.91535789999,192.06968898000196,54461.78936448
2022-11-24,21:41:48.000,328,11100182,-795,0,1669326107,13025.908621589995,192.06968898000196,54461.71250616
2022-11-24,21:41:49.000,328,11100188,-795,0,1669326108,13025.87494003999,192.1260820200041,54461.79635160001
2022-11-24,21:41:50.000,328,11100229,-795,0,1669326109,13025.81431324999,192.1260820200041,54461.81032584
2022-11-24,21:41:51.000,328,11100252,-795,0,1669326110,13025.706532289994,192.14722941000218,54461.76840312
2022-11-24,21:41:52.000,328,11100232,-795,0,1669326111,13025.61222394999,192.18247505999898,54461.81032584
2022-11-24,21:41:53.000,328,11100231,-795,0,1669326112,13025.63243287999,192.20362245000433,54461.761416
2022-11-24,21:41:54.000,328,11100173,-795,0,1669326113,13025.598751329999,192.2247698400024,54461.89417128001
2022-11-24,21:41:55.000,328,11100224,-795,0,1669326114,13025.565069779994,192.2459172300005,54461.971029600005
2022-11-24,21:41:56.000,328,11100205,-795,0,1669326115,13025.504442989994,192.2106715800037,54461.97801672
2022-11-24,21:41:57.000,328,11100241,-795,0,1669326116,13025.349507860003,192.29526114000328,54461.74744176001
2022-11-24,21:41:58.000,328,11100202,-795,0,1669326117,13025.329298930003,192.29526114000328,54461.78936448
2022-11-24,21:41:59.000,328,11100224,-795,0,1669326118,13025.268672140002,192.33050679000007,54461.82430008001
2022-11-24,21:42:00.000,328,11100210,-795,0,1669326119,13025.268672140002,192.33755591999943,54461.88019704
2022-11-24,21:42:01.000,328,11100221,-795,0,1669326120,13025.187836420002,192.39394896000158,54461.84526144001
2022-11-24,21:42:02.000,328,11100232,-795,0,1669326121,13025.167627490002,192.3728015700035,54461.922119760005
2022-11-24,21:42:03.000,328,11100180,-795,0,1669326122,13025.147418560002,192.4080472200003,54461.817312959996
2022-11-24,21:42:04.000,328,11100177,-795,0,1669326123,13025.073319149997,192.3728015700035,54461.89417128001
2022-11-24,21:42:05.000,328,11100246,-795,0,1669326124,13025.032901289997,192.39394896000158,54461.89417128001
2022-11-24,21:42:06.000,328,11100234,-795,0,1669326125,13024.952065569996,192.35165417999815,54461.936094
2022-11-24,21:42:07.000,328,11100216,-795,0,1669326126,13024.851020919996,192.35165417999815,54461.81032584
2022-11-24,21:42:08.000,328,11100219,-795,0,1669326127,13024.73650364999,192.3446050499988,54461.88718416
2022-11-24,21:42:09.000,328,11100182,-795,0,1669326128,13024.72303103,192.35165417999815,54461.99199096001
2022-11-24,21:42:10.000,328,11100210,-795,0,1669326129,13024.66240424,192.35165417999815,54461.95705536
2022-11-24,21:42:11.000,328,11100260,-795,0,1669326130,13024.60177745,192.3728015700035,54461.95705536
2022-11-24,21:42:12.000,328,11100203,-795,0,1669326131,13024.43336969999,192.33755591999943,54461.89417128001
2022-11-24,21:42:13.000,328,11100203,-795,0,1669326132,13024.352533979989,192.3446050499988,54461.936094
2022-11-24,21:42:14.000,328,11100168,-795,0,1669326133,13024.291907189989,192.31640853000135,54461.90814552
2022-11-24,21:42:15.000,328,11100165,-795,0,1669326134,13024.211071469988,192.38689983000222,54461.96404248001
2022-11-24,21:42:16.000,328,11100176,-795,0,1669326135,13024.116763129998,192.3728015700035,54461.94308112001
2022-11-24,21:42:17.000,328,11100182,-795,0,1669326136,13024.083081579993,192.309359400002,54461.82430008001
2022-11-24,21:42:18.000,328,11100184,-795,0,1669326137,13024.049400030002,192.29526114000328,54462.11775912
2022-11-24,21:42:19.000,328,11100169,-795,0,1669326138,13023.988773240002,192.2600154899992,54461.985003839996
2022-11-24,21:42:20.000,328,11100136,-795,0,1669326139,13023.887728590002,192.309359400002,54462.06186216001
2022-11-24,21:42:21.000,328,11100233,-795,0,1669326140,13023.813629179996,192.31640853000135,54462.0059652
2022-11-24,21:42:22.000,328,11100235,-795,0,1669326141,13023.726057150001,192.30231027000264,54461.95006824
2022-11-24,21:42:23.000,328,11100197,-795,0,1669326142,13023.638485119991,192.26706461999856,54461.9011584
2022-11-24,21:42:24.000,328,11100179,-795,0,1669326143,13023.638485119991,192.23181897000177,54462.06186216001
2022-11-24,21:42:25.000,328,11100222,-795,0,1669326144,13023.59806725999,192.2106715800037,54462.06186216001
2022-11-24,21:42:26.000,328,11100247,-795,0,1669326145,13023.53744046999,192.1965733199977,54461.99199096001
2022-11-24,21:42:27.000,328,11100208,-795,0,1669326146,13023.571122019996,192.21772071000305,54462.089810640005
2022-11-24,21:42:28.000,328,11100155,-795,0,1669326147,13023.51723153999,192.2106715800037,54462.01295232001
2022-11-24,21:42:29.000,328,11100127,-795,0,1669326148,13023.571122019996,192.18247505999898,54462.05487504
2022-11-24,21:42:30.000,328,11100253,-795,0,1669326149,13023.490286299995,192.2106715800037,54461.97801672
2022-11-24,21:42:31.000,328,11100198,-795,0,1669326150,13023.47681367999,192.2247698400024,54462.1457076
2022-11-24,21:42:32.000,328,11100202,-795,0,1669326151,13023.429659509995,192.21772071000305,54461.99199096001
2022-11-24,21:42:33.000,328,11100199,-795,0,1669326152,13023.40271427,192.18952418999834,54461.94308112001
2022-11-24,21:42:34.000,328,11100234,-795,0,1669326153,13023.45660474999,192.20362245000433,54462.13173336001
2022-11-24,21:42:35.000,328,11100224,-795,0,1669326154,13023.44313213,192.18247505999898,54462.08282352001
2022-11-24,21:42:36.000,328,11100184,-795,0,1669326155,13023.4229232,192.14722941000218,54462.11077200001
2022-11-24,21:42:37.000,328,11100209,-795,0,1669326156,13023.33535116999,192.15427854000154,54461.86622280001
2022-11-24,21:42:38.000,328,11100138,-795,0,1669326157,13023.328614859995,192.11903289000475,54461.86622280001
2022-11-24,21:42:39.000,328,11100214,-795,0,1669326158,13023.348823789995,192.06968898000196,54461.90814552
2022-11-24,21:42:40.000,328,11100183,-795,0,1669326159,13023.27472437999,192.06968898000196,54461.79635160001
2022-11-24,21:42:41.000,328,11100222,-795,0,1669326160,13023.369032719995,192.05559072000324,54461.96404248001
2022-11-24,21:42:42.000,328,11100259,-795,0,1669326161,13023.30166962,191.98509942000237,54461.90814552
2022-11-24,21:42:43.000,328,11100198,-795,0,1669326162,13023.34208748,192.0132959399998,54461.817312959996
2022-11-24,21:42:44.000,328,11100146,-795,0,1669326163,13023.37576902999,191.9991976800011,54461.90814552
2022-11-24,21:42:45.000,328,11100157,-795,0,1669326164,13023.39597795999,191.99214855000173,54461.81032584
2022-11-24,21:42:46.000,328,11100221,-795,0,1669326165,13023.36229641,191.9498537699983,54461.803338720005
2022-11-24,21:42:47.000,328,11100185,-795,0,1669326166,13023.36229641,191.97100116000365,54461.71250616
2022-11-24,21:42:48.000,328,11100199,-795,0,1669326167,13023.348823789995,192.02739419999853,54461.71949328
2022-11-24,21:42:49.000,328,11100190,-795,0,1669326168,13023.409450579995,192.02034506999917,54461.84526144001
2022-11-24,21:42:50.000,328,11100220,-795,0,1669326169,13023.48354999,192.06968898000196,54461.89417128001
2022-11-24,21:42:51.000,328,11100174,-795,0,1669326170,13023.53744046999,192.08378724000067,54461.85923568
2022-11-24,21:42:52.000,328,11100197,-795,0,1669326171,13023.51723153999,192.0626398500026,54461.69853192001
2022-11-24,21:42:53.000,328,11100172,-795,0,1669326172,13023.571122019996,192.08378724000067,54461.761416
2022-11-24,21:42:54.000,328,11100229,-795,0,1669326173,13023.6250125,192.07673811000132,54461.73346752
2022-11-24,21:42:55.000,328,11100200,-795,0,1669326174,13023.631748809996,192.0978854999994,54461.754428880005
2022-11-24,21:42:56.000,328,11100232,-795,0,1669326175,13023.6250125,192.08378724000067,54461.754428880005
2022-11-24,21:42:57.000,328,11100196,-795,0,1669326176,13023.631748809996,192.1260820200041,54461.69853192001
2022-11-24,21:42:58.000,328,11100197,-795,0,1669326177,13023.678902979991,192.0626398500026,54461.67757056001
2022-11-24,21:42:59.000,328,11100192,-795,0,1669326178,13023.672166669996,192.05559072000324,54461.649622079996
2022-11-24,21:43:00.000,328,11100189,-795,0,1669326179,13023.753002389996,192.02739419999853,54461.71250616
2022-11-24,21:43:01.000,328,11100208,-795,0,1669326180,13023.759738699991,192.05559072000324,54461.71949328
2022-11-24,21:43:02.000,328,11100243,-795,0,1669326181,13023.732793459996,191.9991976800011,54461.64263496
2022-11-24,21:43:03.000,328,11100180,-795,0,1669326182,13023.786683940001,191.98509942000237,54461.57975088001
2022-11-24,21:43:04.000,328,11100220,-795,0,1669326183,13023.739529769991,191.97100116000365,54461.6915448
2022-11-24,21:43:05.000,328,11100177,-795,0,1669326184,13023.786683940001,191.90755899000214,54461.74744176001
2022-11-24,21:43:06.000,328,11100225,-795,0,1669326185,13023.732793459996,191.92165725000086,54461.6915448
2022-11-24,21:43:07.000,328,11100171,-795,0,1669326186,13023.712584529996,191.88641160000407,54461.67058344
2022-11-24,21:43:08.000,328,11100195,-795,0,1669326187,13023.779947629992,191.85116595,54461.81032584
2022-11-24,21:43:09.000,328,11100231,-795,0,1669326188,13023.658694049991,191.8652642099987,54461.73346752
2022-11-24,21:43:10.000,328,11100232,-795,0,1669326189,13023.678902979991,191.80887117000384,54461.74744176001
2022-11-24,21:43:11.000,328,11100202,-795,0,1669326190,13023.66543036,191.73837987000297,54461.69853192001
2022-11-24,21:43:12.000,328,11100224,-795,0,1669326191,13023.550913089995,191.7172324800049,54461.60769936001
2022-11-24,21:43:13.000,328,11100208,-795,0,1669326192,13023.52396785,191.68198683000082,54461.59372512
2022-11-24,21:43:14.000,328,11100174,-795,0,1669326193,13023.56438571,191.67493770000146,54461.72648040001
2022-11-24,21:43:15.000,328,11100244,-795,0,1669326194,13023.51723153999,191.69608508999954,54461.684557680004
2022-11-24,21:43:16.000,328,11100152,-795,0,1669326195,13023.50375892,191.67493770000146,54461.60769936001
2022-11-24,21:43:17.000,328,11100201,-795,0,1669326196,13023.41618688999,191.68198683000082,54461.516866800004
2022-11-24,21:43:18.000,328,11100167,-795,0,1669326197,13023.40271427,191.6537903100034,54461.46096984001
2022-11-24,21:43:19.000,328,11100202,-755,0,1669326198,13023.37576902999,191.64674118000403,54461.467956960005
2022-11-24,21:43:20.000,328,11100204,-795,0,1669326199,13023.369032719995,191.63969205000467,54461.43302136
2022-11-24,21:43:21.000,328,11100207,-795,0,1669326200,13023.38250534,191.61854465999932,54461.41206000001
2022-11-24,21:43:22.000,328,11100185,-795,0,1669326201,13023.369032719995,191.57624988000316,54461.349175920004
2022-11-24,21:43:23.000,328,11100193,-795,0,1669326202,13023.308405929994,191.54805335999845,54461.20943352
2022-11-24,21:43:24.000,328,11100185,-795,0,1669326203,13023.39597795999,191.519856840001,54461.36315016001
2022-11-24,21:43:25.000,328,11100189,-795,0,1669326204,13023.44313213,191.4564146699995,54461.29327896001
2022-11-24,21:43:26.000,328,11100214,-795,0,1669326205,13023.46334106,191.4211690200027,54461.29327896001
2022-11-24,21:43:27.000,328,11100191,-795,0,1669326206,13023.46334106,191.42821815000207,54461.18847216
2022-11-24,21:43:28.000,328,11100182,-795,0,1669326207,13023.449868439995,191.43526728000143,54461.10462672001
2022-11-24,21:43:29.000,328,11100242,-795,0,1669326208,13023.550913089995,191.41411989000335,54461.32122744001
2022-11-24,21:43:30.000,328,11100203,-795,0,1669326209,13023.59806725999,191.35067772000184,54461.300266080005
2022-11-24,21:43:31.000,328,11100212,-795,0,1669326210,13023.571122019996,191.3577268500012,54461.27231760001
2022-11-24,21:43:32.000,328,11100165,-795,0,1669326211,13023.611539879996,191.35067772000184,54461.22340776001
2022-11-24,21:43:33.000,328,11100215,-795,0,1669326212,13023.55764939999,191.32953033000376,54461.09065248
2022-11-24,21:43:34.000,328,11100141,-795,0,1669326213,13023.57785832999,191.3224812000044,54461.05571688001
2022-11-24,21:43:35.000,328,11100187,-795,0,1669326214,13023.64522143,191.28723555000033,54461.12558808001
2022-11-24,21:43:36.000,328,11100196,-795,0,1669326215,13023.658694049991,191.32953033000376,54461.12558808001
2022-11-24,21:43:37.000,328,11100183,-795,0,1669326216,13023.678902979991,191.3224812000044,54461.04872976
2022-11-24,21:43:38.000,328,11100224,-795,0,1669326217,13023.726057150001,191.30133380999905,54461.05571688001
2022-11-24,21:43:39.000,328,11100190,-795,0,1669326218,13023.786683940001,191.2942846799997,54461.15353656001
2022-11-24,21:43:40.000,328,11100124,-795,0,1669326219,13023.840574419992,191.2942846799997,54461.07667824001
2022-11-24,21:43:41.000,328,11100209,-795,0,1669326220,13023.786683940001,191.32953033000376,54460.86007752001
2022-11-24,21:43:42.000,328,11100198,-795,0,1669326221,13023.874255969997,191.32953033000376,54460.98584568001
2022-11-24,21:43:43.000,328,11100184,-795,0,1669326222,13023.988773240002,191.34362859000248,54461.02078128
2022-11-24,21:43:44.000,328,11100229,-795,0,1669326223,13024.049400030002,191.34362859000248,54461.04174264
2022-11-24,21:43:45.000,328,11100200,-795,0,1669326224,13024.069608960002,191.35067772000184,54461.04174264
2022-11-24,21:43:46.000,328,11100176,-795,0,1669326225,13024.130235750003,191.37887423999928,54460.92994872
2022-11-24,21:43:47.000,328,11100243,-795,0,1669326226,13024.163917299993,191.38592336999864,54460.94392296
2022-11-24,21:43:48.000,328,11100127,-795,0,1669326227,13024.291907189989,191.4211690200027,54461.02776840001
2022-11-24,21:43:49.000,328,11100218,-795,0,1669326228,13024.325588739994,191.44936554000014,54461.02776840001
2022-11-24,21:43:50.000,328,11100227,-795,0,1669326229,13024.379479219999,191.4564146699995,54461.02078128
2022-11-24,21:43:51.000,328,11100183,-795,0,1669326230,13024.43336969999,191.44231641000079,54461.02776840001
2022-11-24,21:43:52.000,328,11100258,-795,0,1669326231,13024.446842319994,191.5410042299991,54460.93693584001
2022-11-24,21:43:53.000,328,11100230,-795,0,1669326232,13024.49399648999,191.53395509999973,54460.97187144
2022-11-24,21:43:54.000,328,11100211,-795,0,1669326233,13024.51420541999,191.56215162000444,54461.0976396
2022-11-24,21:43:55.000,328,11100223,-795,0,1669326234,13024.588304829995,191.56215162000444,54461.062704
2022-11-24,21:43:56.000,328,11100167,-795,0,1669326235,13024.63545899999,191.5551024899978,54461.04872976
2022-11-24,21:43:57.000,328,11100157,-795,0,1669326236,13024.55462327999,191.53395509999973,54460.8530904
2022-11-24,21:43:58.000,328,11100181,-795,0,1669326237,13024.568095899995,191.56215162000444,54460.846103280004
2022-11-24,21:43:59.000,328,11100197,-795,0,1669326238,13024.61525006999,191.49870945000293,54461.013794160004
2022-11-24,21:44:00.000,328,11100220,-795,0,1669326239,13024.61525006999,191.519856840001,54460.83212904
2022-11-24,21:44:01.000,328,11100162,-795,0,1669326240,13024.648931619995,191.49166032000358,54460.964884320005
2022-11-24,21:44:02.000,328,11100249,-795,0,1669326241,13024.63545899999,191.4211690200027,54460.846103280004
2022-11-24,21:44:03.000,328,11100205,-795,0,1669326242,13024.58156852,191.4211690200027,54460.846103280004
2022-11-24,21:44:04.000,328,11100170,-795,0,1669326243,13024.648931619995,191.392972499998,54460.92994872
2022-11-24,21:44:05.000,328,11100155,-795,0,1669326244,13024.57483220999,191.2942846799997,54460.76924496001
2022-11-24,21:44:06.000,328,11100208,-795,0,1669326245,13024.628722689995,191.2590390300029,54460.88802600001
2022-11-24,21:44:07.000,328,11100206,-795,0,1669326246,13024.58156852,191.18854773000203,54460.76924496001
2022-11-24,21:44:08.000,328,11100161,-795,0,1669326247,13024.608513759995,191.20264599000075,54460.74129648001
2022-11-24,21:44:09.000,328,11100161,-795,0,1669326248,13024.67587685999,191.15330207999796,54460.92994872
2022-11-24,21:44:10.000,328,11100245,-795,0,1669326249,13024.729767339995,191.12510556000052,54460.90200024
2022-11-24,21:44:11.000,328,11100228,-795,0,1669326250,13024.71629471999,191.08281078000437,54460.867064640006
2022-11-24,21:44:12.000,328,11100166,-795,0,1669326251,13024.7028221,191.10395817000244,54460.699373760006
2022-11-24,21:44:13.000,328,11100104,-795,0,1669326252,13024.75671257999,191.06871251999837,54460.7832192
2022-11-24,21:44:14.000,328,11100212,-795,0,1669326253,13024.770185199995,191.061663389999,54460.76225784
2022-11-24,21:44:15.000,328,11100225,-795,0,1669326254,13024.830811989996,191.01936861000286,54460.79020632001
2022-11-24,21:44:16.000,328,11100216,-795,0,1669326255,13024.80386675,191.0475651300003,54460.76225784
2022-11-24,21:44:17.000,328,11100161,-795,0,1669326256,13024.88470247,191.00527035000414,54460.73430936
2022-11-24,21:44:18.000,328,11100193,-795,0,1669326257,13024.945329260001,190.98412295999879,54460.7832192
2022-11-24,21:44:19.000,328,11100208,-795,0,1669326258,13024.985747120001,190.99117208999814,54460.89501312
2022-11-24,21:44:20.000,328,11100176,-795,0,1669326259,13025.026164980001,191.0123194800035,54460.67142528001
2022-11-24,21:44:21.000,328,11100172,-795,0,1669326260,13025.053110219997,190.98412295999879,54460.80418056
2022-11-24,21:44:22.000,328,11100239,-795,0,1669326261,13025.080055459992,190.99822122000478,54460.74129648001
2022-11-24,21:44:23.000,328,11100208,-795,0,1669326262,13025.120473319992,190.95592644000135,54460.643476799996
2022-11-24,21:44:24.000,328,11100217,-795,0,1669326263,13025.154154869997,191.01936861000286,54460.58757984
2022-11-24,21:44:25.000,328,11100233,-795,0,1669326264,13025.275408449997,191.0123194800035,54460.66443816
2022-11-24,21:44:26.000,328,11100188,-795,0,1669326265,13025.383189409993,190.99822122000478,54460.79020632001
2022-11-24,21:44:27.000,328,11100245,-795,0,1669326266,13025.517915609998,191.02641774000222,54460.76924496001
2022-11-24,21:44:28.000,328,11100183,-795,0,1669326267,13025.592015019989,191.02641774000222,54460.797193440005
2022-11-24,21:44:29.000,328,11100202,-795,0,1669326268,13025.578542399999,191.02641774000222,54460.699373760006
2022-11-24,21:44:30.000,328,11100203,-795,0,1669326269,13025.706532289994,191.04051600000093,54460.86007752001
2022-11-24,21:44:31.000,328,11100222,-795,0,1669326270,13025.80084063,191.05461425999965,54460.87405176
2022-11-24,21:44:32.000,328,11100234,-795,0,1669326271,13025.80084063,191.07576164999773,54460.867064640006
2022-11-24,21:44:33.000,328,11100235,-795,0,1669326272,13025.77389538999,191.08985991000372,54460.7832192
2022-11-24,21:44:34.000,328,11100230,-795,0,1669326273,13025.88167635,191.08281078000437,54460.867064640006
2022-11-24,21:44:35.000,328,11100215,-795,0,1669326274,13025.92209421,191.09690904000308,54460.97187144
2022-11-24,21:44:36.000,328,11100124,-795,0,1669326275,13025.91535789999,191.1110073000018,54460.79020632001
2022-11-24,21:44:37.000,328,11100176,-795,0,1669326276,13025.94230314,191.10395817000244,54460.83212904
2022-11-24,21:44:38.000,328,11100163,-795,0,1669326277,13025.989457309995,191.13215468999988,54460.83911616001
2022-11-24,21:44:39.000,328,11100242,-795,0,1669326278,13026.03661147999,191.13215468999988,54460.964884320005
2022-11-24,21:44:40.000,328,11100119,-795,0,1669326279,13026.06355672,191.1110073000018,54460.88103888
2022-11-24,21:44:41.000,328,11100252,-795,0,1669326280,13026.144392440001,191.10395817000244,54460.92994872
2022-11-24,21:44:42.000,328,11100207,-795,0,1669326281,13026.02313886,191.0123194800035,54460.59456696
2022-11-24,21:44:43.000,328,11100180,-795,0,1669326282,13026.02313886,191.04051600000093,54460.76924496001
2022-11-24,21:44:44.000,328,11100162,-795,0,1669326283,13026.097238269991,191.0123194800035,54460.89501312
2022-11-24,21:44:45.000,328,11100217,-795,0,1669326284,13026.171337679996,190.95592644000135,54460.82514192
2022-11-24,21:44:46.000,328,11100175,-795,0,1669326285,13026.137656129991,190.93477905000327,54460.88103888
2022-11-24,21:44:47.000,328,11100177,-795,0,1669326286,13026.110710889996,190.94182818000263,54460.7832192
2022-11-24,21:44:48.000,328,11100218,-795,0,1669326287,13026.08376565,190.93477905000327,54460.915974480005
2022-11-24,21:44:49.000,328,11100222,-795,0,1669326288,13026.10397458,190.9277299200039,54460.88802600001
2022-11-24,21:44:50.000,328,11100250,-795,0,1669326289,13026.211755539996,190.88543514000048,54460.97187144
2022-11-24,21:44:51.000,328,11100194,-795,0,1669326290,13026.178073989991,190.89248426999984,54461.02078128
2022-11-24,21:44:52.000,328,11100175,-795,0,1669326291,13026.12418351,190.8642877500024,54460.98584568001
2022-11-24,21:44:53.000,328,11100202,-795,0,1669326292,13026.151128749996,190.90658252999856,54460.93693584001
2022-11-24,21:44:54.000,328,11100191,-795,0,1669326293,13026.144392440001,190.90658252999856,54460.9928328
2022-11-24,21:44:55.000,328,11100190,-795,0,1669326294,13026.205019230001,190.89248426999984,54461.013794160004
2022-11-24,21:44:56.000,328,11100224,-795,0,1669326295,13026.151128749996,190.93477905000327,54460.97187144
2022-11-24,21:44:57.000,328,11100214,-795,0,1669326296,13026.211755539996,190.97002470000007,54460.9928328
2022-11-24,21:44:58.000,328,11100203,-795,0,1669326297,13026.252173399997,190.99822122000478,54461.06969112
2022-11-24,21:44:59.000,328,11100231,-795,0,1669326298,13026.292591259997,191.02641774000222,54461.11161384
2022-11-24,21:45:00.000,328,11100182,-795,0,1669326299,13026.292591259997,191.0475651300003,54461.09065248
2022-11-24,21:45:01.000,328,11100202,-795,0,1669326300,13026.245437090001,191.08281078000437,54461.0976396
2022-11-24,21:45:02.000,328,11100214,-795,0,1669326301,13026.117447199991,191.16740034000395,54460.90200024
2022-11-24,21:45:03.000,328,11100242,-795,0,1669326302,13026.272382329997,191.1462529499986,54461.02776840001
2022-11-24,21:45:04.000,328,11100219,-795,0,1669326303,13026.238700779992,191.20264599000075,54461.23039488
2022-11-24,21:45:05.000,328,11100198,-795,0,1669326304,13026.205019230001,191.22379337999882,54461.15353656001
2022-11-24,21:45:06.000,328,11100211,-795,0,1669326305,13026.218491849992,191.1603512100046,54461.11860096
2022-11-24,21:45:07.000,328,11100196,-795,0,1669326306,13026.245437090001,191.2096951200001,54461.25834336
2022-11-24,21:45:08.000,328,11100157,-795,0,1669326307,13026.231964469996,191.16740034000395,54461.202446400006
2022-11-24,21:45:09.000,328,11100236,-795,0,1669326308,13026.171337679996,191.1462529499986,54461.181485040004
2022-11-24,21:45:10.000,328,11100239,-795,0,1669326309,13026.191546609996,191.12510556000052,54461.27231760001
2022-11-24,21:45:11.000,328,11100229,-795,0,1669326310,13026.151128749996,191.13215468999988,54461.36315016001
2022-11-24,21:45:12.000,328,11100217,-795,0,1669326311,13026.009666239996,191.12510556000052,54461.28629184
2022-11-24,21:45:13.000,328,11100229,-795,0,1669326312,13025.95577575999,191.061663389999,54461.35616304
2022-11-24,21:45:14.000,328,11100205,-795,0,1669326313,13025.91535789999,191.04051600000093,54461.39808576
2022-11-24,21:45:15.000,328,11100222,-795,0,1669326314,13025.91535789999,191.0123194800035,54461.47494408
2022-11-24,21:45:16.000,328,11100224,-795,0,1669326315,13025.86146742,190.97707382999943,54461.48891832001
2022-11-24,21:45:17.000,328,11100233,-795,0,1669326316,13025.77389538999,190.99117208999814,54461.40507288
2022-11-24,21:45:18.000,328,11100251,-795,0,1669326317,13025.659378119999,190.95592644000135,54461.32122744001
2022-11-24,21:45:19.000,328,11100238,-795,0,1669326318,13025.605487639994,190.92068079000455,54461.314240319996
2022-11-24,21:45:20.000,328,11100188,-795,0,1669326319,13025.61222394999,190.9277299200039,54461.481931199996
2022-11-24,21:45:21.000,328,11100198,-795,0,1669326320,13025.531388229989,190.9277299200039,54461.38411152
2022-11-24,21:45:22.000,328,11100228,-795,0,1669326321,13025.497706679998,190.87133688000176,54461.28629184
2022-11-24,21:45:23.000,328,11100203,-795,0,1669326322,13025.538124539999,190.98412295999879,54461.3771244
2022-11-24,21:45:24.000,328,11100228,-795,0,1669326323,13025.538124539999,190.99822122000478,54461.36315016001
2022-11-24,21:45:25.000,328,11100240,-795,0,1669326324,13025.497706679998,191.00527035000414,54461.32821456
2022-11-24,21:45:26.000,328,11100151,-795,0,1669326325,13025.531388229989,191.06871251999837,54461.251356240005
2022-11-24,21:45:27.000,328,11100244,-795,0,1669326326,13025.558333469999,191.1462529499986,54461.24436912001
2022-11-24,21:45:28.000,328,11100195,-795,0,1669326327,13025.63243287999,191.15330207999796,54461.40507288
2022-11-24,21:45:29.000,328,11100199,-795,0,1669326328,13025.67958705,191.16740034000395,54461.419047120005
2022-11-24,21:45:30.000,328,11100210,-795,0,1669326329,13025.73347752999,191.18149860000267,54461.40507288
2022-11-24,21:45:31.000,328,11100218,-795,0,1669326330,13025.71326859999,191.23789164000482,54461.419047120005
2022-11-24,21:45:32.000,328,11100200,-795,0,1669326331,13025.63243287999,191.2731372900016,54461.32122744001
2022-11-24,21:45:33.000,328,11100200,-795,0,1669326332,13025.69979598,191.3224812000044,54461.38411152
2022-11-24,21:45:34.000,328,11100189,-795,0,1669326333,13025.69305966999,191.33657946000312,54461.42603424
2022-11-24,21:45:35.000,328,11100179,-795,0,1669326334,13025.666114429994,191.34362859000248,54461.35616304
2022-11-24,21:45:36.000,328,11100153,-795,0,1669326335,13025.666114429994,191.38592336999864,54461.349175920004
2022-11-24,21:45:37.000,328,11100243,-795,0,1669326336,13025.71326859999,191.44231641000079,54461.40507288
2022-11-24,21:45:38.000,328,11100197,-795,0,1669326337,13025.767159079995,191.47051292999822,54461.50987968001
2022-11-24,21:45:39.000,328,11100185,-795,0,1669326338,13025.746950149995,191.49166032000358,54461.49590544
2022-11-24,21:45:40.000,328,11100187,-795,0,1669326339,13025.79410431999,191.51280771000165,54461.5518024
2022-11-24,21:45:41.000,328,11100209,-795,0,1669326340,13025.726741219994,191.51280771000165,54461.5518024
2022-11-24,21:45:42.000,328,11100226,-795,0,1669326341,13025.65264180999,191.52690597000037,54461.49590544
2022-11-24,21:45:43.000,328,11100201,-795,0,1669326342,13025.558333469999,191.51280771000165,54461.251356240005
2022-11-24,21:45:44.000,328,11100274,-795,0,1669326343,13025.592015019989,191.5551024899978,54461.56577664
2022-11-24,21:45:45.000,328,11100213,-795,0,1669326344,13025.67958705,191.59034814000188,54461.61468648
2022-11-24,21:45:46.000,328,11100198,-795,0,1669326345,13025.598751329999,191.6044464000006,54461.55878952001
2022-11-24,21:45:47.000,328,11100218,-795,0,1669326346,13025.565069779994,191.64674118000403,54461.537828160006
2022-11-24,21:45:48.000,328,11100171,-795,0,1669326347,13025.531388229989,191.6537903100034,54461.60071224
2022-11-24,21:45:49.000,328,11100220,-795,0,1669326348,13025.531388229989,191.61854465999932,54461.57975088001
2022-11-24,21:45:50.000,328,11100174,-795,0,1669326349,13025.538124539999,191.64674118000403,54461.64263496
2022-11-24,21:45:51.000,328,11100243,-795,0,1669326350,13025.484234059993,191.68198683000082,54461.57975088001
2022-11-24,21:45:52.000,328,11100213,-795,0,1669326351,13025.544860849994,191.6537903100034,54461.60769936001
2022-11-24,21:45:53.000,328,11100168,-795,0,1669326352,13025.497706679998,191.66083944000275,54461.67757056001
2022-11-24,21:45:54.000,328,11100225,-795,0,1669326353,13025.511179299989,191.61854465999932,54461.817312959996
2022-11-24,21:45:55.000,328,11100208,-795,0,1669326354,13025.524651919994,191.64674118000403,54461.79635160001
2022-11-24,21:45:56.000,328,11100222,-795,0,1669326355,13025.504442989994,191.61854465999932,54461.761416
2022-11-24,21:45:57.000,328,11100228,-795,0,1669326356,13025.423607269993,191.6044464000006,54461.62866072001
2022-11-24,21:45:58.000,328,11100162,-795,0,1669326357,13025.376453099998,191.56215162000444,54461.71250616
2022-11-24,21:45:59.000,328,11100246,-795,0,1669326358,13025.430343579988,191.59034814000188,54461.852248560004
2022-11-24,21:46:00.000,328,11100244,-795,0,1669326359,13025.356244169998,191.58329901000252,54461.83827432
2022-11-24,21:46:01.000,328,11100227,-795,0,1669326360,13025.443816199993,191.58329901000252,54461.82430008001
2022-11-24,21:46:02.000,328,11100200,-795,0,1669326361,13025.376453099998,191.6044464000006,54461.817312959996
2022-11-24,21:46:03.000,328,11100206,-795,0,1669326362,13025.356244169998,191.5692007500038,54461.64263496
2022-11-24,21:46:04.000,328,11100172,-795,0,1669326363,13025.349507860003,191.56215162000444,54461.6915448
2022-11-24,21:46:05.000,328,11100220,-795,0,1669326364,13025.302353689993,191.61149552999996,54461.78936448
2022-11-24,21:46:06.000,328,11100223,-795,0,1669326365,13025.329298930003,191.56215162000444,54461.73346752
2022-11-24,21:46:07.000,328,11100188,-795,0,1669326366,13025.282144759993,191.54805335999845,54461.72648040001
2022-11-24,21:46:08.000,328,11100251,-795,0,1669326367,13025.268672140002,191.6044464000006,54461.74045464
2022-11-24,21:46:09.000,328,11100202,-795,0,1669326368,13025.282144759993,191.62559378999867,54461.73346752
2022-11-24,21:46:10.000,328,11100221,-795,0,1669326369,13025.376453099998,191.61149552999996,54461.754428880005
2022-11-24,21:46:11.000,328,11100219,-795,0,1669326370,13025.376453099998,191.61149552999996,54461.78936448
2022-11-24,21:46:12.000,328,11100215,-795,0,1669326371,13025.336035239998,191.6044464000006,54461.71250616
2022-11-24,21:46:13.000,328,11100177,-795,0,1669326372,13025.302353689993,191.62559378999867,54461.60071224
2022-11-24,21:46:14.000,328,11100173,-795,0,1669326373,13025.282144759993,191.59739727000124,54461.649622079996
2022-11-24,21:46:15.000,328,11100203,-795,0,1669326374,13025.416870959998,191.5551024899978,54461.78237736
2022-11-24,21:46:16.000,328,11100225,-795,0,1669326375,13025.410134649988,191.5551024899978,54461.754428880005
2022-11-24,21:46:17.000,328,11100179,-795,0,1669326376,13025.430343579988,191.49166032000358,54461.79635160001
2022-11-24,21:46:18.000,328,11100219,-795,0,1669326377,13025.470761439989,191.46346379999886,54461.873209920006
2022-11-24,21:46:19.000,328,11100149,-795,0,1669326378,13025.464025129993,191.44231641000079,54461.82430008001
2022-11-24,21:46:20.000,328,11100200,-795,0,1669326379,13025.450552509988,191.40002163000463,54461.88019704
2022-11-24,21:46:21.000,328,11100225,-795,0,1669326380,13025.484234059993,191.4211690200027,54461.81032584
2022-11-24,21:46:22.000,328,11100226,-795,0,1669326381,13025.470761439989,191.392972499998,54461.817312959996
2022-11-24,21:46:23.000,328,11100212,-795,0,1669326382,13025.464025129993,191.37887423999928,54461.754428880005
2022-11-24,21:46:24.000,328,11100201,-795,0,1669326383,13025.490970369989,191.37182510999992,54461.88718416
2022-11-24,21:46:25.000,328,11100216,-795,0,1669326384,13025.571806089989,191.36477598000056,54461.89417128001
2022-11-24,21:46:26.000,328,11100234,-795,0,1669326385,13025.517915609998,191.392972499998,54461.922119760005
2022-11-24,21:46:27.000,328,11100161,-795,0,1669326386,13025.524651919994,191.37182510999992,54461.8312872
2022-11-24,21:46:28.000,328,11100161,-795,0,1669326387,13025.490970369989,191.30133380999905,54461.91513264001
2022-11-24,21:46:29.000,328,11100223,-795,0,1669326388,13025.511179299989,191.3224812000044,54461.9011584
2022-11-24,21:46:30.000,328,11100227,-795,0,1669326389,13025.517915609998,191.34362859000248,54461.95705536
2022-11-24,21:46:31.000,328,11100222,-795,0,1669326390,13025.558333469999,191.33657946000312,54461.873209920006
2022-11-24,21:46:32.000,328,11100205,-795,0,1669326391,13025.524651919994,191.28723555000033,54461.88718416
2022-11-24,21:46:33.000,328,11100210,-795,0,1669326392,13025.605487639994,191.3083829399984,54461.99897808
2022-11-24,21:46:34.000,328,11100226,-795,0,1669326393,13025.598751329999,191.3083829399984,54461.985003839996
2022-11-24,21:46:35.000,328,11100269,-795,0,1669326394,13025.706532289994,191.28723555000033,54462.12474624
2022-11-24,21:46:36.000,328,11100240,-795,0,1669326395,13025.65264180999,191.23789164000482,54462.089810640005
2022-11-24,21:46:37.000,328,11100231,-795,0,1669326396,13025.67958705,191.2590390300029,54462.0059652
2022-11-24,21:46:38.000,328,11100201,-795,0,1669326397,13025.645905499994,191.23084250999818,54461.99897808
2022-11-24,21:46:39.000,328,11100211,-795,0,1669326398,13025.67958705,191.26608816000225,54461.985003839996
2022-11-24,21:46:40.000,328,11100210,-795,0,1669326399,13025.726741219994,191.2096951200001,54462.11775912
2022-11-24,21:46:41.000,328,11100235,-795,0,1669326400,13025.74021384,191.28723555000033,54462.13173336001
2022-11-24,21:46:42.000,328,11100221,-795,0,1669326401,13025.76042277,191.2731372900016,54462.1457076
2022-11-24,21:46:43.000,328,11100250,-795,0,1669326402,13025.74021384,191.30133380999905,54462.06186216001
2022-11-24,21:46:44.000,328,11100255,-795,0,1669326403,13025.659378119999,191.33657946000312,54461.9011584
2022-11-24,21:46:45.000,328,11100240,-795,0,1669326404,13025.686323359994,191.4211690200027,54461.873209920006
2022-11-24,21:46:46.000,328,11100181,-795,0,1669326405,13025.69305966999,191.44936554000014,54461.95006824
2022-11-24,21:46:47.000,328,11100234,-795,0,1669326406,13025.659378119999,191.49166032000358,54461.88718416
2022-11-24,21:46:48.000,328,11100197,-795,0,1669326407,13025.61222394999,191.5551024899978,54461.95705536
2022-11-24,21:46:49.000,328,11100172,-795,0,1669326408,13025.67958705,191.61854465999932,54462.019939440004
2022-11-24,21:46:50.000,328,11100198,-795,0,1669326409,13025.71326859999,191.63969205000467,54461.97801672
2022-11-24,21:46:51.000,328,11100199,-795,0,1669326410,13025.71326859999,191.73837987000297,54462.04788792
2022-11-24,21:46:52.000,328,11100196,-795,0,1669326411,13025.67285073999,191.7524781300017,54461.95006824
2022-11-24,21:46:53.000,328,11100193,-795,0,1669326412,13025.63243287999,191.80182204000448,54461.873209920006
2022-11-24,21:46:54.000,328,11100233,-795,0,1669326413,13025.72000491,191.8159203000032,54461.92910688
2022-11-24,21:46:55.000,328,11100207,-795,0,1669326414,13025.73347752999,191.87231333999807,54461.99199096001
2022-11-24,21:46:56.000,328,11100184,-795,0,1669326415,13025.79410431999,191.85116595,54462.0059652
2022-11-24,21:46:57.000,328,11100202,-795,0,1669326416,13025.726741219994,191.92165725000086,54461.95705536
2022-11-24,21:46:58.000,328,11100217,-795,0,1669326417,13025.787368009995,191.90050986000278,54461.99897808
2022-11-24,21:46:59.000,328,11100189,-795,0,1669326418,13025.85473110999,191.90050986000278,54462.09679776
2022-11-24,21:47:00.000,328,11100176,-795,0,1669326419,13025.84125849,191.89346073000343,54462.02692656
2022-11-24,21:47:01.000,328,11100212,-795,0,1669326420,13025.88167635,191.8652642099987,54462.0059652
2022-11-24,21:47:02.000,328,11100144,-795,0,1669326421,13025.82104956,191.90755899000214,54461.78237736
2022-11-24,21:47:03.000,328,11100243,-795,0,1669326422,13025.81431324999,191.90050986000278,54461.99897808
2022-11-24,21:47:04.000,328,11100183,-795,0,1669326423,13025.86146742,191.85116595,54462.019939440004
2022-11-24,21:47:05.000,328,11100226,-795,0,1669326424,13025.89514896999,191.83001856000192,54462.02692656
2022-11-24,21:47:06.000,328,11100186,-795,0,1669326425,13025.83452217999,191.75952726000105,54462.08282352001
2022-11-24,21:47:07.000,328,11100232,-795,0,1669326426,13025.86146742,191.74542900000233,54461.985003839996
2022-11-24,21:47:08.000,328,11100184,-795,0,1669326427,13025.87494003999,191.68903596000018,54462.05487504
2022-11-24,21:47:09.000,328,11100195,-795,0,1669326428,13025.88167635,191.67493770000146,54461.985003839996
2022-11-24,21:47:10.000,328,11100248,-795,0,1669326429,13025.847994799995,191.63264291999803,54461.85923568
2022-11-24,21:47:11.000,328,11100188,-795,0,1669326430,13025.888412659995,191.63264291999803,54461.95006824
2022-11-24,21:47:12.000,328,11100227,-795,0,1669326431,13025.82104956,191.57624988000316,54461.88718416
2022-11-24,21:47:13.000,328,11100235,-795,0,1669326432,13025.89514896999,191.53395509999973,54461.90814552
2022-11-24,21:47:14.000,328,11100229,-795,0,1669326433,13025.96251207,191.49166032000358,54462.019939440004
2022-11-24,21:47:15.000,328,11100211,-795,0,1669326434,13026.029875169996,191.392972499998,54462.040900800006
2022-11-24,21:47:16.000,328,11100224,-795,0,1669326435,13026.009666239996,191.2942846799997,54461.94308112001
2022-11-24,21:47:17.000,328,11100192,-795,0,1669326436,13026.02313886,191.13920381999924,54461.81032584
2022-11-24,21:47:18.000,328,11100214,-795,0,1669326437,13026.050084099996,190.99117208999814,54461.74045464
2022-11-24,21:47:19.000,328,11100185,-795,0,1669326438,13026.299327569992,190.77264906000346,54461.74045464
2022-11-24,21:47:20.000,328,11100211,-795,0,1669326439,13026.582252589993,190.77264906000346,54461.72648040001
2022-11-24,21:47:21.000,328,11100224,-795,0,1669326440,13026.824759749994,190.93477905000327,54461.761416
2022-11-24,21:47:22.000,328,11100247,-795,0,1669326441,13026.690033549989,191.1955968600014,54461.67757056001
2022-11-24,21:47:23.000,328,11100224,-795,0,1669326442,13026.494680559998,191.37887423999928,54461.705519040006
2022-11-24,21:47:24.000,328,11100146,-795,0,1669326443,13026.346481740002,191.38592336999864,54461.817312959996
2022-11-24,21:47:25.000,328,11100188,-795,0,1669326444,13026.225228160001,191.392972499998,54461.73346752
2022-11-24,21:47:26.000,328,11100206,-795,0,1669326445,13026.04334779,191.32953033000376,54461.71949328
2022-11-24,21:47:27.000,328,11100197,-795,0,1669326446,13025.949039449995,191.21674424999946,54461.61468648
2022-11-24,21:47:28.000,328,11100236,-795,0,1669326447,13025.93556682999,191.1603512100046,54461.537828160006
2022-11-24,21:47:29.000,328,11100261,-795,0,1669326448,13025.928830519995,191.13215468999988,54461.81032584
2022-11-24,21:47:30.000,328,11100243,-795,0,1669326449,13025.92209421,190.97002470000007,54461.73346752
2022-11-24,21:47:31.000,328,11100251,-795,0,1669326450,13026.02313886,190.87133688000176,54461.5518024
2022-11-24,21:47:32.000,328,11100159,-795,0,1669326451,13026.01640254999,190.85723862000305,54461.419047120005
2022-11-24,21:47:33.000,328,11100223,-795,0,1669326452,13026.178073989991,190.90658252999856,54461.419047120005
2022-11-24,21:47:34.000,328,11100169,-795,0,1669326453,13026.198282919991,190.97707382999943,54461.516866800004
2022-11-24,21:47:35.000,328,11100195,-795,0,1669326454,13026.090501959996,191.02641774000222,54461.47494408
2022-11-24,21:47:36.000,328,11100208,-795,0,1669326455,13025.96251207,190.99117208999814,54461.46096984001
2022-11-24,21:47:37.000,328,11100205,-795,0,1669326456,13026.00292993,190.98412295999879,54461.50987968001
2022-11-24,21:47:38.000,328,11100231,-795,0,1669326457,13026.04334779,190.9277299200039,54461.57276376
2022-11-24,21:47:39.000,328,11100215,-795,0,1669326458,13025.969248379995,190.99117208999814,54461.467956960005
2022-11-24,21:47:40.000,328,11100220,-795,0,1669326459,13026.00292993,190.94182818000263,54461.55878952001
2022-11-24,21:47:41.000,328,11100228,-795,0,1669326460,13026.050084099996,190.95592644000135,54461.54481528
2022-11-24,21:47:42.000,328,11100216,-795,0,1669326461,13026.009666239996,190.97707382999943,54461.44000848001
2022-11-24,21:47:43.000,328,11100206,-795,0,1669326462,13026.03661147999,190.97002470000007,54461.47494408
2022-11-24,21:47:44.000,328,11100210,-795,0,1669326463,13026.009666239996,190.99117208999814,54461.467956960005
2022-11-24,21:47:45.000,328,11100256,-795,0,1669326464,13026.070293029996,191.03346687000158,54461.41206000001
2022-11-24,21:47:46.000,328,11100222,-795,0,1669326465,13026.090501959996,191.0123194800035,54461.32122744001
2022-11-24,21:47:47.000,328,11100250,-795,0,1669326466,13026.238700779992,191.03346687000158,54461.53084104001
2022-11-24,21:47:48.000,328,11100209,-795,0,1669326467,13026.184810300001,191.10395817000244,54461.48891832001
2022-11-24,21:47:49.000,328,11100233,-795,0,1669326468,13026.137656129991,191.05461425999965,54461.18847216
2022-11-24,21:47:50.000,328,11100222,-795,0,1669326469,13026.238700779992,191.07576164999773,54461.47494408
2022-11-24,21:47:51.000,328,11100252,-795,0,1669326470,13026.265646020001,191.16740034000395,54461.50289256
2022-11-24,21:47:52.000,328,11100209,-795,0,1669326471,13026.231964469996,191.1462529499986,54461.370137280006
2022-11-24,21:47:53.000,328,11100204,-795,0,1669326472,13026.265646020001,191.11805643000116,54461.419047120005
2022-11-24,21:47:54.000,328,11100212,-795,0,1669326473,13026.353218049997,191.22379337999882,54461.537828160006
2022-11-24,21:47:55.000,328,11100208,-795,0,1669326474,13026.413844839997,191.23084250999818,54461.55878952001
2022-11-24,21:47:56.000,328,11100122,-795,0,1669326475,13026.346481740002,191.23789164000482,54461.537828160006
2022-11-24,21:47:57.000,328,11100223,-795,0,1669326476,13026.306063880002,191.26608816000225,54461.419047120005
2022-11-24,21:47:58.000,328,11100184,-795,0,1669326477,13026.299327569992,191.30133380999905,54461.39109864001
2022-11-24,21:47:59.000,328,11100176,-795,0,1669326478,13026.359954359992,191.2942846799997,54461.48891832001
2022-11-24,21:48:00.000,328,11100207,-795,0,1669326479,13026.306063880002,191.3577268500012,54461.467956960005
2022-11-24,21:48:01.000,328,11100262,-795,0,1669326480,13026.393635909997,191.34362859000248,54461.48891832001
2022-11-24,21:48:02.000,328,11100237,-795,0,1669326481,13026.346481740002,191.38592336999864,54461.50289256
2022-11-24,21:48:03.000,328,11100258,-795,0,1669326482,13026.386899600002,191.38592336999864,54461.481931199996
2022-11-24,21:48:04.000,328,11100187,-795,0,1669326483,13026.400372219992,191.40002163000463,54461.5518024
2022-11-24,21:48:05.000,328,11100206,-795,0,1669326484,13026.407108530002,191.4211690200027,54461.481931199996
2022-11-24,21:48:06.000,328,11100246,-795,0,1669326485,13026.353218049997,191.43526728000143,54461.48891832001
2022-11-24,21:48:07.000,328,11100240,-795,0,1669326486,13026.353218049997,191.42821815000207,54461.26533048
2022-11-24,21:48:08.000,328,11100218,-795,0,1669326487,13026.346481740002,191.43526728000143,54461.34218880001
2022-11-24,21:48:09.000,328,11100182,-795,0,1669326488,13026.434053769997,191.47051292999822,54461.50289256
2022-11-24,21:48:10.000,328,11100198,-795,0,1669326489,13026.420581149992,191.4564146699995,54461.52385392
2022-11-24,21:48:11.000,328,11100206,-795,0,1669326490,13026.460999009993,191.43526728000143,54461.419047120005
2022-11-24,21:48:12.000,328,11100198,-795,0,1669326491,13026.380163289992,191.47051292999822,54461.44000848001
2022-11-24,21:48:13.000,328,11100192,-795,0,1669326492,13026.467735320002,191.44231641000079,54461.34218880001
2022-11-24,21:48:14.000,328,11100203,-795,0,1669326493,13026.434053769997,191.47756206000486,54461.481931199996
2022-11-24,21:48:15.000,328,11100235,-795,0,1669326494,13026.460999009993,191.44936554000014,54461.44000848001
2022-11-24,21:48:16.000,328,11100197,-795,0,1669326495,13026.454262699997,191.47051292999822,54461.314240319996
2022-11-24,21:48:17.000,328,11100193,-795,0,1669326496,13026.494680559998,191.44231641000079,54461.41206000001
2022-11-24,21:48:18.000,328,11100204,-795,0,1669326497,13026.568779970003,191.44231641000079,54461.57276376
2022-11-24,21:48:19.000,328,11100213,-795,0,1669326498,13026.615934139998,191.42821815000207,54461.50987968001
2022-11-24,21:48:20.000,328,11100192,-795,0,1669326499,13026.636143069998,191.41411989000335,54461.52385392
2022-11-24,21:48:21.000,328,11100217,-795,0,1669326500,13026.629406759988,191.41411989000335,54461.41206000001
2022-11-24,21:48:22.000,328,11100181,-795,0,1669326501,13026.622670449993,191.36477598000056,54461.36315016001
2022-11-24,21:48:23.000,328,11100190,-795,0,1669326502,13026.669824619989,191.33657946000312,54461.370137280006
2022-11-24,21:48:24.000,328,11100218,-795,0,1669326503,13026.669824619989,191.3224812000044,54461.52385392
2022-11-24,21:48:25.000,328,11100221,-795,0,1669326504,13026.737187719998,191.28018642000097,54461.537828160006
2022-11-24,21:48:26.000,328,11100201,-795,0,1669326505,13026.676560929998,191.2731372900016,54461.49590544
2022-11-24,21:48:27.000,328,11100160,-795,0,1669326506,13026.629406759988,191.23084250999818,54461.44000848001
2022-11-24,21:48:28.000,328,11100253,-795,0,1669326507,13026.703506169993,191.18854773000203,54461.48891832001
2022-11-24,21:48:29.000,328,11100227,-795,0,1669326508,13026.669824619989,191.20264599000075,54461.481931199996
2022-11-24,21:48:30.000,328,11100246,-795,0,1669326509,13026.636143069998,191.18854773000203,54461.54481528
2022-11-24,21:48:31.000,328,11100262,-795,0,1669326510,13026.703506169993,191.12510556000052,54461.39109864001
2022-11-24,21:48:32.000,328,11100224,-795,0,1669326511,13026.629406759988,191.16740034000395,54461.50987968001
2022-11-24,21:48:33.000,328,11100192,-795,0,1669326512,13026.716978789998,191.1110073000018,54461.34218880001
2022-11-24,21:48:34.000,328,11100184,-795,0,1669326513,13026.743924029994,191.08985991000372,54461.56577664
2022-11-24,21:48:35.000,328,11100224,-795,0,1669326514,13026.777605579999,191.07576164999773,54461.537828160006
2022-11-24,21:48:36.000,328,11100197,-795,0,1669326515,13026.804550819994,191.1110073000018,54461.586738000005
2022-11-24,21:48:37.000,328,11100222,-795,0,1669326516,13026.723715099994,191.07576164999773,54461.43302136
2022-11-24,21:48:38.000,328,11100225,-795,0,1669326517,13026.649615689988,191.09690904000308,54461.52385392
2022-11-24,21:48:39.000,328,11100212,-795,0,1669326518,13026.750660339989,191.10395817000244,54461.54481528
2022-11-24,21:48:40.000,328,11100271,-795,0,1669326519,13026.737187719998,191.11805643000116,54461.6216736
2022-11-24,21:48:41.000,328,11100205,-795,0,1669326520,13026.791078199989,191.13920381999924,54461.65660920001
2022-11-24,21:48:42.000,328,11100237,-795,0,1669326521,13026.804550819994,191.13920381999924,54461.6216736
2022-11-24,21:48:43.000,328,11100222,-795,0,1669326522,13026.770869269989,191.13920381999924,54461.586738000005
2022-11-24,21:48:44.000,328,11100176,-795,0,1669326523,13026.804550819994,191.1110073000018,54461.57276376
2022-11-24,21:48:45.000,328,11100191,-795,0,1669326524,13026.818023439999,191.13920381999924,54461.635647840005
2022-11-24,21:48:46.000,328,11100177,-795,0,1669326525,13026.811287129989,191.10395817000244,54461.64263496
2022-11-24,21:48:47.000,328,11100151,-795,0,1669326526,13026.582252589993,191.12510556000052,54461.39808576
2022-11-24,21:48:48.000,328,11100229,-795,0,1669326527,13026.595725209998,191.061663389999,54461.39109864001
2022-11-24,21:48:49.000,328,11100191,-795,0,1669326528,13026.683297239993,191.061663389999,54461.57276376
2022-11-24,21:48:50.000,328,11100238,-795,0,1669326529,13026.669824619989,191.0123194800035,54461.54481528
2022-11-24,21:48:51.000,328,11100229,-795,0,1669326530,13026.663088309993,191.00527035000414,54461.57276376
2022-11-24,21:48:52.000,328,11100202,-795,0,1669326531,13026.649615689988,190.98412295999879,54461.41206000001
2022-11-24,21:48:53.000,328,11100196,-795,0,1669326532,13026.723715099994,190.98412295999879,54461.46096984001
2022-11-24,21:48:54.000,328,11100223,-795,0,1669326533,13026.703506169993,190.98412295999879,54461.44000848001
2022-11-24,21:48:55.000,328,11100241,-795,0,1669326534,13026.696769859998,191.01936861000286,54461.33520168
2022-11-24,21:48:56.000,328,11100234,-795,0,1669326535,13026.737187719998,191.0123194800035,54461.59372512
2022-11-24,21:48:57.000,328,11100199,-795,0,1669326536,13026.784341889994,191.03346687000158,54461.6216736
2022-11-24,21:48:58.000,328,11100220,-795,0,1669326537,13026.764132959994,191.0475651300003,54461.59372512
2022-11-24,21:48:59.000,328,11100244,-795,0,1669326538,13026.804550819994,191.08281078000437,54461.52385392
2022-11-24,21:49:00.000,328,11100186,-795,0,1669326539,13026.85170498999,191.07576164999773,54461.57975088001
2022-11-24,21:49:01.000,328,11100225,-795,0,1669326540,13026.818023439999,191.11805643000116,54461.5518024
2022-11-24,21:49:02.000,328,11100231,-795,0,1669326541,13026.811287129989,191.12510556000052,54461.55878952001
2022-11-24,21:49:03.000,328,11100177,-795,0,1669326542,13026.83149605999,191.15330207999796,54461.5518024
2022-11-24,21:49:04.000,328,11100226,-795,0,1669326543,13026.89212284999,191.18149860000267,54461.65660920001
2022-11-24,21:49:05.000,328,11100223,-795,0,1669326544,13026.87191391999,191.16740034000395,54461.71250616
2022-11-24,21:49:06.000,328,11100241,-795,0,1669326545,13026.885386539994,191.1955968600014,54461.62866072001
2022-11-24,21:49:07.000,328,11100223,-795,0,1669326546,13026.89885916,191.23084250999818,54461.705519040006
2022-11-24,21:49:08.000,328,11100223,-795,0,1669326547,13026.91233177999,191.18149860000267,54461.705519040006
2022-11-24,21:49:09.000,328,11100227,-795,0,1669326548,13026.91233177999,191.1744494700033,54461.649622079996
2022-11-24,21:49:10.000,328,11100183,-795,0,1669326549,13026.95948595,191.22379337999882,54461.78237736
2022-11-24,21:49:11.000,328,11100189,-795,0,1669326550,13026.97295856999,191.18854773000203,54461.78936448
2022-11-24,21:49:12.000,328,11100227,-795,0,1669326551,13026.91233177999,191.18149860000267,54461.67058344
2022-11-24,21:49:13.000,328,11100223,-795,0,1669326552,13026.946013329994,191.18854773000203,54461.67058344
2022-11-24,21:49:14.000,328,11100200,-795,0,1669326553,13026.97295856999,191.18149860000267,54461.761416
2022-11-24,21:49:15.000,328,11100214,-795,0,1669326554,13027.0605306,191.15330207999796,54461.84526144001
2022-11-24,21:49:16.000,328,11100283,-795,0,1669326555,13027.087475839995,191.1603512100046,54461.92910688
2022-11-24,21:49:17.000,328,11100273,-795,0,1669326556,13026.99316749999,191.15330207999796,54461.83827432
2022-11-24,21:49:18.000,328,11100248,-795,0,1669326557,13026.97969488,191.11805643000116,54461.88718416
2022-11-24,21:49:19.000,328,11100215,-795,0,1669326558,13026.99316749999,191.1110073000018,54461.9011584
2022-11-24,21:49:20.000,328,11100279,-795,0,1669326559,13027.087475839995,191.07576164999773,54461.95705536
2022-11-24,21:49:21.000,328,11100202,-795,0,1669326560,13027.10094846,191.12510556000052,54462.01295232001
2022-11-24,21:49:22.000,328,11100244,-795,0,1669326561,13027.10094846,191.08281078000437,54461.99897808
2022-11-24,21:49:23.000,328,11100221,-795,0,1669326562,13027.08073953,191.06871251999837,54461.94308112001
2022-11-24,21:49:24.000,328,11100183,-795,0,1669326563,13027.11442107999,191.0123194800035,54462.01295232001
2022-11-24,21:49:25.000,328,11100280,-795,0,1669326564,13027.07400321999,191.09690904000308,54462.0059652
2022-11-24,21:49:26.000,328,11100238,-795,0,1669326565,13027.047057979995,191.0475651300003,54461.99897808
2022-11-24,21:49:27.000,328,11100213,-795,0,1669326566,13026.97969488,191.07576164999773,54461.985003839996
2022-11-24,21:49:28.000,328,11100198,-795,0,1669326567,13027.03358535999,191.0123194800035,54461.83827432
2022-11-24,21:49:29.000,328,11100174,-795,0,1669326568,13026.99316749999,191.01936861000286,54462.06884928
2022-11-24,21:49:30.000,328,11100233,-795,0,1669326569,13027.07400321999,190.98412295999879,54461.95006824
2022-11-24,21:49:31.000,328,11100199,-795,0,1669326570,13027.006640119995,191.05461425999965,54462.138720480005
2022-11-24,21:49:32.000,328,11100232,-795,0,1669326571,13026.986431189995,191.0475651300003,54461.936094
2022-11-24,21:49:33.000,328,11100145,-795,0,1669326572,13026.95948595,191.0475651300003,54461.95705536
2022-11-24,21:49:34.000,328,11100238,-795,0,1669326573,13026.93927702,191.03346687000158,54462.02692656
2022-11-24,21:49:35.000,328,11100239,-795,0,1669326574,13026.87191391999,191.061663389999,54461.985003839996
2022-11-24,21:49:36.000,328,11100214,-795,0,1669326575,13026.85170498999,191.03346687000158,54461.94308112001
2022-11-24,21:49:37.000,328,11100214,-795,0,1669326576,13026.797814509999,191.08985991000372,54462.01295232001
2022-11-24,21:49:38.000,328,11100194,-795,0,1669326577,13026.777605579999,191.06871251999837,54462.03391368001
2022-11-24,21:49:39.000,328,11100200,-795,0,1669326578,13026.811287129989,191.05461425999965,54462.09679776
2022-11-24,21:49:40.000,328,11100241,-795,0,1669326579,13026.757396649999,191.04051600000093,54462.10378488
2022-11-24,21:49:41.000,328,11100186,-795,0,1669326580,13026.703506169993,191.02641774000222,54462.11775912
2022-11-24,21:49:42.000,328,11100224,-795,0,1669326581,13026.636143069998,191.0475651300003,54462.0059652
2022-11-24,21:49:43.000,328,11100229,-795,0,1669326582,13026.602461519993,191.05461425999965,54462.040900800006
2022-11-24,21:49:44.000,328,11100242,-795,0,1669326583,13026.602461519993,191.05461425999965,54462.0758364
2022-11-24,21:49:45.000,328,11100183,-795,0,1669326584,13026.642879379993,191.01936861000286,54462.18064320001
2022-11-24,21:49:46.000,328,11100191,-795,0,1669326585,13026.562043659993,191.01936861000286,54462.16666896
2022-11-24,21:49:47.000,328,11100210,-795,0,1669326586,13026.568779970003,191.0123194800035,54462.138720480005
2022-11-24,21:49:48.000,328,11100160,-795,0,1669326587,13026.487944250002,190.97002470000007,54461.95006824
2022-11-24,21:49:49.000,328,11100199,-795,0,1669326588,13026.588988899988,190.9629755700007,54462.089810640005
2022-11-24,21:49:50.000,328,11100250,-795,0,1669326589,13026.568779970003,190.9629755700007,54462.152694719996
2022-11-24,21:49:51.000,328,11100236,-795,0,1669326590,13026.514889489998,190.948877310002,54462.17365608
2022-11-24,21:49:52.000,328,11100227,-795,0,1669326591,13026.420581149992,190.9629755700007,54462.06884928
2022-11-24,21:49:53.000,328,11100220,-795,0,1669326592,13026.487944250002,190.98412295999879,54462.13173336001
2022-11-24,21:49:54.000,328,11100237,-795,0,1669326593,13026.400372219992,190.98412295999879,54462.138720480005
2022-11-24,21:49:55.000,328,11100205,-795,0,1669326594,13026.440790079992,190.99822122000478,54462.22256592
2022-11-24,21:49:56.000,328,11100202,-795,0,1669326595,13026.400372219992,190.97707382999943,54462.22955304001
2022-11-24,21:49:57.000,328,11100226,-795,0,1669326596,13026.366690670002,190.99117208999814,54462.138720480005
2022-11-24,21:49:58.000,328,11100239,-795,0,1669326597,13026.292591259997,190.97707382999943,54462.22955304001
2022-11-24,21:49:59.000,328,11100228,-795,0,1669326598,13026.272382329997,191.00527035000414,54462.12474624
2022-11-24,21:50:00.000,328,11100228,-795,0,1669326599,13026.231964469996,190.99117208999814,54462.34134696
2022-11-24,21:50:01.000,328,11100239,-795,0,1669326600,13026.211755539996,191.01936861000286,54462.34134696
2022-11-24,21:50:02.000,328,11100212,-795,0,1669326601,13026.12418351,191.07576164999773,54462.25051440001
2022-11-24,21:50:03.000,328,11100191,-795,0,1669326602,13026.070293029996,191.1110073000018,54462.208591680006
2022-11-24,21:50:04.000,328,11100212,-795,0,1669326603,13025.99619361999,191.18149860000267,54462.25051440001
2022-11-24,21:50:05.000,328,11100246,-795,0,1669326604,13025.95577575999,191.2942846799997,54462.11775912
2022-11-24,21:50:06.000,328,11100262,-795,0,1669326605,13026.03661147999,191.33657946000312,54462.089810640005
2022-11-24,21:50:07.000,328,11100237,-795,0,1669326606,13026.130919819996,191.30133380999905,54462.06186216001
2022-11-24,21:50:08.000,328,11100215,-795,0,1669326607,13026.205019230001,191.20264599000075,54462.11077200001
2022-11-24,21:50:09.000,328,11100209,-795,0,1669326608,13026.265646020001,191.06871251999837,54462.236540160004
2022-11-24,21:50:10.000,328,11100218,-795,0,1669326609,13026.218491849992,190.948877310002,54462.26448864
2022-11-24,21:50:11.000,328,11100228,-795,0,1669326610,13026.130919819996,190.81494383999961,54462.22256592
2022-11-24,21:50:12.000,328,11100225,-795,0,1669326611,13026.097238269991,190.77969819000282,54462.1457076
2022-11-24,21:50:13.000,328,11100243,-795,0,1669326612,13026.05682040999,190.74445253999875,54462.15968184001
2022-11-24,21:50:14.000,328,11100190,-795,0,1669326613,13026.01640254999,190.7162560200013,54462.25051440001
2022-11-24,21:50:15.000,328,11100217,-795,0,1669326614,13025.982721,190.68101037000451,54462.236540160004
2022-11-24,21:50:16.000,328,11100190,-795,0,1669326615,13025.868203729995,190.64576472000044,54462.19461744
2022-11-24,21:50:17.000,328,11100232,-795,0,1669326616,13025.888412659995,190.59642080999765,54462.236540160004
2022-11-24,21:50:18.000,328,11100223,-795,0,1669326617,13025.868203729995,190.6034699400043,54462.31339848
2022-11-24,21:50:19.000,328,11100223,-795,0,1669326618,13025.87494003999,190.59642080999765,54462.306411360005
2022-11-24,21:50:20.000,328,11100197,-795,0,1669326619,13025.847994799995,190.5893716799983,54462.22256592
2022-11-24,21:50:21.000,328,11100252,-795,0,1669326620,13025.79410431999,190.62461733000237,54462.208591680006
2022-11-24,21:50:22.000,328,11100215,-795,0,1669326621,13025.76042277,190.58232254999893,54462.09679776
2022-11-24,21:50:23.000,328,11100224,-795,0,1669326622,13025.75368645999,190.64576472000044,54462.12474624
2022-11-24,21:50:24.000,328,11100195,-795,0,1669326623,13025.787368009995,190.62461733000237,54462.2155788
2022-11-24,21:50:25.000,328,11100190,-795,0,1669326624,13025.81431324999,190.54002777000278,54462.1457076
2022-11-24,21:50:26.000,328,11100277,-795,0,1669326625,13025.76042277,190.58232254999893,54462.0758364
2022-11-24,21:50:27.000,328,11100226,-795,0,1669326626,13025.807576939995,190.58232254999893,54462.11077200001
2022-11-24,21:50:28.000,328,11100203,-795,0,1669326627,13025.87494003999,190.5047821199987,54462.11775912
2022-11-24,21:50:29.000,328,11100221,-795,0,1669326628,13025.87494003999,190.57527341999958,54462.06186216001
2022-11-24,21:50:30.000,328,11100215,-795,0,1669326629,13025.92209421,190.5893716799983,54462.10378488
2022-11-24,21:50:31.000,328,11100174,-795,0,1669326630,13025.89514896999,190.617568200003,54462.152694719996
2022-11-24,21:50:32.000,328,11100240,-795,0,1669326631,13025.86146742,190.62461733000237,54462.08282352001
2022-11-24,21:50:33.000,328,11100216,-795,0,1669326632,13025.88167635,190.6528138499998,54462.10378488
2022-11-24,21:50:34.000,328,11100212,-795,0,1669326633,13025.989457309995,190.6034699400043,54462.152694719996
2022-11-24,21:50:35.000,328,11100266,-795,0,1669326634,13025.982721,190.67396123999788,54462.18064320001
2022-11-24,21:50:36.000,328,11100277,-795,0,1669326635,13026.04334779,190.64576472000044,54462.06884928
2022-11-24,21:50:37.000,328,11100241,-795,0,1669326636,13025.982721,190.63871559000108,54462.0059652
2022-11-24,21:50:38.000,328,11100210,-795,0,1669326637,13026.03661147999,190.68101037000451,54462.019939440004
2022-11-24,21:50:39.000,328,11100240,-795,0,1669326638,13026.070293029996,190.7374034099994,54462.22256592
2022-11-24,21:50:40.000,328,11100190,-795,0,1669326639,13026.097238269991,190.7162560200013,54462.208591680006
2022-11-24,21:50:41.000,328,11100225,-795,0,1669326640,13026.130919819996,190.74445253999875,54462.24352728
2022-11-24,21:50:42.000,328,11100249,-795,0,1669326641,13026.110710889996,190.7374034099994,54462.24352728
2022-11-24,21:50:43.000,328,11100261,-795,0,1669326642,13026.117447199991,190.74445253999875,54462.13173336001
2022-11-24,21:50:44.000,328,11100274,-795,0,1669326643,13026.077029339991,190.74445253999875,54462.06884928
2022-11-24,21:50:45.000,328,11100221,-795,0,1669326644,13026.137656129991,190.7515016699981,54462.17365608
2022-11-24,21:50:46.000,328,11100150,-795,0,1669326645,13026.117447199991,190.77264906000346,54462.11077200001
2022-11-24,21:50:47.000,328,11100240,-795,0,1669326646,13026.157865059991,190.8008455800009,54462.20160456001
2022-11-24,21:50:48.000,328,11100193,-795,0,1669326647,13026.178073989991,190.82904209999833,54462.22256592
2022-11-24,21:50:49.000,328,11100184,-795,0,1669326648,13026.06355672,190.8642877500024,54462.15968184001
2022-11-24,21:50:50.000,328,11100239,-795,0,1669326649,13026.184810300001,190.84314036000433,54462.27846288001
2022-11-24,21:50:51.000,328,11100223,-795,0,1669326650,13026.205019230001,190.87838601000112,54462.32737272001
2022-11-24,21:50:52.000,328,11100245,-795,0,1669326651,13026.157865059991,190.8642877500024,54462.15968184001
2022-11-24,21:50:53.000,328,11100244,-795,0,1669326652,13026.097238269991,190.88543514000048,54462.24352728
2022-11-24,21:50:54.000,328,11100226,-795,0,1669326653,13026.137656129991,190.88543514000048,54462.2155788
2022-11-24,21:50:55.000,328,11100221,-795,0,1669326654,13026.130919819996,190.92068079000455,54462.22955304001
2022-11-24,21:50:56.000,328,11100250,-795,0,1669326655,13026.130919819996,190.8995333999992,54462.15968184001
2022-11-24,21:50:57.000,328,11100234,-795,0,1669326656,13026.12418351,190.8642877500024,54462.1457076
2022-11-24,21:50:58.000,328,11100209,-795,0,1669326657,13026.184810300001,190.8642877500024,54462.24352728
2022-11-24,21:50:59.000,328,11100204,-795,0,1669326658,13026.191546609996,190.87133688000176,54462.19461744
2022-11-24,21:51:00.000,328,11100212,-795,0,1669326659,13026.184810300001,190.87133688000176,54462.1457076
2022-11-24,21:51:01.000,328,11100239,-795,0,1669326660,13026.279118639992,190.88543514000048,54462.16666896
2022-11-24,21:51:02.000,328,11100218,-795,0,1669326661,13026.272382329997,190.8501894900037,54462.02692656
2022-11-24,21:51:03.000,328,11100226,-795,0,1669326662,13026.312800189997,190.8642877500024,54462.05487504
2022-11-24,21:51:04.000,328,11100202,-795,0,1669326663,13026.353218049997,190.8360912299977,54462.10378488
2022-11-24,21:51:05.000,328,11100244,-795,0,1669326664,13026.467735320002,190.85723862000305,54462.187630320004
2022-11-24,21:51:06.000,328,11100223,-795,0,1669326665,13026.535098419998,190.81494383999961,54462.17365608
2022-11-24,21:51:07.000,328,11100176,-795,0,1669326666,13026.582252589993,190.82904209999833,54462.22256592
2022-11-24,21:51:08.000,328,11100247,-795,0,1669326667,13026.548571040003,190.7655999300041,54462.05487504
2022-11-24,21:51:09.000,328,11100209,-795,0,1669326668,13026.602461519993,190.79379645000154,54462.09679776
2022-11-24,21:51:10.000,328,11100229,-795,0,1669326669,13026.629406759988,190.77969819000282,54462.12474624
2022-11-24,21:51:11.000,328,11100220,-795,0,1669326670,13026.629406759988,190.77969819000282,54462.0758364
2022-11-24,21:51:12.000,328,11100199,-795,0,1669326671,13026.683297239993,190.73035428000003,54462.02692656
2022-11-24,21:51:13.000,328,11100211,-795,0,1669326672,13026.703506169993,190.7162560200013,54462.08282352001
2022-11-24,21:51:14.000,328,11100204,-795,0,1669326673,13026.764132959994,190.67396123999788,54462.16666896
2022-11-24,21:51:15.000,328,11100233,-795,0,1669326674,13026.797814509999,190.7021577600026,54462.187630320004
2022-11-24,21:51:16.000,328,11100237,-795,0,1669326675,13026.87191391999,190.68101037000451,54462.24352728
2022-11-24,21:51:17.000,328,11100192,-795,0,1669326676,13026.818023439999,190.68101037000451,54462.040900800006
2022-11-24,21:51:18.000,328,11100211,-795,0,1669326677,13026.85170498999,190.63871559000108,54462.11077200001
2022-11-24,21:51:19.000,328,11100253,-795,0,1669326678,13026.87191391999,190.63871559000108,54462.187630320004
2022-11-24,21:51:20.000,328,11100234,-795,0,1669326679,13026.91233177999,190.64576472000044,54462.22256592
2022-11-24,21:51:21.000,328,11100223,-795,0,1669326680,13026.99316749999,190.63166646000172,54462.306411360005
2022-11-24,21:51:22.000,328,11100287,-795,0,1669326681,13026.91233177999,190.62461733000237,54462.20160456001
2022-11-24,21:51:23.000,328,11100237,-795,0,1669326682,13026.95274963999,190.64576472000044,54462.20160456001
2022-11-24,21:51:24.000,328,11100213,-795,0,1669326683,13027.0605306,190.6528138499998,54462.24352728
2022-11-24,21:51:25.000,328,11100260,-795,0,1669326684,13027.047057979995,190.66691210999852,54462.27147576
2022-11-24,21:51:26.000,328,11100263,-795,0,1669326685,13027.087475839995,190.66691210999852,54462.236540160004
2022-11-24,21:51:27.000,328,11100242,-795,0,1669326686,13027.047057979995,190.68805950000387,54462.08282352001
2022-11-24,21:51:28.000,328,11100223,-795,0,1669326687,13027.04032167,190.7655999300041,54462.089810640005
2022-11-24,21:51:29.000,328,11100228,-795,0,1669326688,13027.14136632,190.74445253999875,54462.27147576
2022-11-24,21:51:30.000,328,11100234,-795,0,1669326689,13027.127893699995,190.77969819000282,54462.29942424001
2022-11-24,21:51:31.000,328,11100227,-795,0,1669326690,13027.08073953,190.77264906000346,54462.24352728
2022-11-24,21:51:32.000,328,11100190,-795,0,1669326691,13027.12115739,190.68805950000387,54462.10378488
2022-11-24,21:51:33.000,328,11100210,-795,0,1669326692,13027.11442107999,190.617568200003,54462.11077200001
2022-11-24,21:51:34.000,328,11100176,-795,0,1669326693,13027.21546572999,190.6034699400043,54462.19461744
2022-11-24,21:51:35.000,328,11100221,-795,0,1669326694,13027.451236579996,190.64576472000044,54462.152694719996
2022-11-24,21:51:36.000,328,11100214,-795,0,1669326695,13027.417555029991,190.77969819000282,54462.34833408001
2022-11-24,21:51:37.000,328,11100240,-795,0,1669326696,13027.498390749992,190.80789471000026,54462.3203856
2022-11-24,21:51:38.000,328,11100236,-795,0,1669326697,13027.424291340001,190.89248426999984,54462.24352728
2022-11-24,21:51:39.000,328,11100205,-795,0,1669326698,13027.32324669,190.89248426999984,54462.19461744
2022-11-24,21:51:40.000,328,11100181,-795,0,1669326699,13027.397346099991,190.93477905000327,54462.22955304001
2022-11-24,21:51:41.000,328,11100174,-795,0,1669326700,13027.350191929996,190.9629755700007,54462.06884928
2022-11-24,21:51:42.000,328,11100189,-795,0,1669326701,13027.350191929996,190.9629755700007,54462.10378488
2022-11-24,21:51:43.000,328,11100241,-795,0,1669326702,13027.424291340001,190.98412295999879,54462.236540160004
2022-11-24,21:51:44.000,328,11100248,-795,0,1669326703,13027.431027649996,191.03346687000158,54462.22256592
2022-11-24,21:51:45.000,328,11100218,-795,0,1669326704,13027.484918130001,191.00527035000414,54462.22256592
2022-11-24,21:51:46.000,328,11100199,-795,0,1669326705,13027.444500270001,191.0123194800035,54462.26448864
2022-11-24,21:51:47.000,328,11100207,-795,0,1669326706,13027.457972889992,190.97002470000007,54462.15968184001
2022-11-24,21:51:48.000,328,11100239,-795,0,1669326707,13027.505127060002,191.08281078000437,54462.3203856
2022-11-24,21:51:49.000,328,11100208,-795,0,1669326708,13027.538808609992,191.02641774000222,54462.1457076
2022-11-24,21:51:50.000,328,11100229,-795,0,1669326709,13027.471445509997,191.0475651300003,54461.96404248001
2022-11-24,21:51:51.000,328,11100224,-795,0,1669326710,13027.538808609992,191.061663389999,54462.236540160004
2022-11-24,21:51:52.000,328,11100269,-795,0,1669326711,13027.511863369997,191.13215468999988,54462.16666896
2022-11-24,21:51:53.000,328,11100146,-795,0,1669326712,13027.545544920002,191.16740034000395,54462.27846288001
2022-11-24,21:51:54.000,328,11100250,-795,0,1669326713,13027.633116949997,191.15330207999796,54462.36929544001
2022-11-24,21:51:55.000,328,11100206,-795,0,1669326714,13027.606171710002,191.1462529499986,54462.31339848
2022-11-24,21:51:56.000,328,11100186,-795,0,1669326715,13027.585962780002,191.1955968600014,54462.34833408001
2022-11-24,21:51:57.000,328,11100235,-795,0,1669326716,13027.579226469992,191.1955968600014,54462.27147576
2022-11-24,21:51:58.000,328,11100209,-795,0,1669326717,13027.565753850002,191.25198990000354,54462.27147576
2022-11-24,21:51:59.000,328,11100212,-795,0,1669326718,13027.619644329992,191.23084250999818,54462.3902568
2022-11-24,21:52:00.000,328,11100210,-795,0,1669326719,13027.599435399992,191.28723555000033,54462.3902568
2022-11-24,21:52:01.000,328,11100296,-795,0,1669326720,13027.653325879997,191.3083829399984,54462.41820528001
2022-11-24,21:52:02.000,328,11100248,-795,0,1669326721,13027.633116949997,191.31543206999777,54462.39724392001
2022-11-24,21:52:03.000,328,11100204,-795,0,1669326722,13027.599435399992,191.31543206999777,54462.33435984
2022-11-24,21:52:04.000,328,11100210,-795,0,1669326723,13027.545544920002,191.31543206999777,54462.26448864
2022-11-24,21:52:05.000,328,11100218,-795,0,1669326724,13027.619644329992,191.28018642000097,54462.38326968
2022-11-24,21:52:06.000,328,11100267,-795,0,1669326725,13027.599435399992,191.31543206999777,54462.41121816
2022-11-24,21:52:07.000,328,11100264,-795,0,1669326726,13027.619644329992,191.28723555000033,54462.376282560006
2022-11-24,21:52:08.000,328,11100241,-795,0,1669326727,13027.552281229997,191.32953033000376,54462.29243712
2022-11-24,21:52:09.000,328,11100232,-795,0,1669326728,13027.599435399992,191.3083829399984,54462.32737272001
2022-11-24,21:52:10.000,328,11100221,-795,0,1669326729,13027.619644329992,191.30133380999905,54462.44615376001
2022-11-24,21:52:11.000,328,11100259,-795,0,1669326730,13027.673534809997,191.32953033000376,54462.460128
2022-11-24,21:52:12.000,328,11100209,-795,0,1669326731,13027.572490159997,191.26608816000225,54462.376282560006
2022-11-24,21:52:13.000,328,11100231,-795,0,1669326732,13027.552281229997,191.28723555000033,54462.34833408001
2022-11-24,21:52:14.000,328,11100229,-795,0,1669326733,13027.559017539992,191.25198990000354,54462.39724392001
2022-11-24,21:52:15.000,328,11100239,-795,0,1669326734,13027.579226469992,191.23084250999818,54462.306411360005
2022-11-24,21:52:16.000,328,11100207,-795,0,1669326735,13027.532072299997,191.22379337999882,54462.29243712
2022-11-24,21:52:17.000,328,11100228,-795,0,1669326736,13027.599435399992,191.22379337999882,54462.257501520005
2022-11-24,21:52:18.000,328,11100236,-795,0,1669326737,13027.626380640002,191.2096951200001,54462.355321200004
2022-11-24,21:52:19.000,328,11100202,-795,0,1669326738,13027.653325879997,191.1955968600014,54462.38326968
2022-11-24,21:52:20.000,328,11100229,-795,0,1669326739,13027.619644329992,191.20264599000075,54462.28545
2022-11-24,21:52:21.000,328,11100244,-795,0,1669326740,13027.619644329992,191.18854773000203,54462.24352728
2022-11-24,21:52:22.000,328,11100197,-795,0,1669326741,13027.585962780002,191.1744494700033,54462.12474624
2022-11-24,21:52:23.000,328,11100278,-795,0,1669326742,13027.585962780002,191.13920381999924,54462.16666896
2022-11-24,21:52:24.000,328,11100198,-795,0,1669326743,13027.552281229997,191.16740034000395,54462.16666896
2022-11-24,21:52:25.000,328,11100224,-795,0,1669326744,13027.579226469992,191.12510556000052,54462.16666896
2022-11-24,21:52:26.000,328,11100200,-795,0,1669326745,13027.619644329992,191.1462529499986,54462.3203856
2022-11-24,21:52:27.000,328,11100256,-795,0,1669326746,13027.626380640002,191.15330207999796,54462.22256592
2022-11-24,21:52:28.000,328,11100210,-795,0,1669326747,13027.538808609992,191.10395817000244,54462.152694719996
2022-11-24,21:52:29.000,328,11100174,-795,0,1669326748,13027.612908019997,191.11805643000116,54462.18064320001
2022-11-24,21:52:30.000,328,11100234,-795,0,1669326749,13027.599435399992,191.11805643000116,54462.17365608
2022-11-24,21:52:31.000,328,11100199,-795,0,1669326750,13027.545544920002,191.1603512100046,54462.26448864
2022-11-24,21:52:32.000,328,11100193,-795,0,1669326751,13027.599435399992,191.10395817000244,54462.09679776
2022-11-24,21:52:33.000,328,11100188,-795,0,1669326752,13027.559017539992,191.13920381999924,54462.2155788
2022-11-24,21:52:34.000,328,11100259,-795,0,1669326753,13027.633116949997,191.07576164999773,54462.25051440001
2022-11-24,21:52:35.000,328,11100183,-795,0,1669326754,13027.660062189992,191.12510556000052,54462.27846288001
2022-11-24,21:52:36.000,328,11100166,-795,0,1669326755,13027.633116949997,191.08281078000437,54462.20160456001
2022-11-24,21:52:37.000,328,11100216,-795,0,1669326756,13027.626380640002,191.09690904000308,54462.09679776
2022-11-24,21:52:38.000,328,11100194,-795,0,1669326757,13027.653325879997,191.1110073000018,54462.22256592
2022-11-24,21:52:39.000,328,11100248,-795,0,1669326758,13027.626380640002,191.1462529499986,54461.99897808
2022-11-24,21:52:40.000,328,11100257,-795,0,1669326759,13027.720688979993,191.12510556000052,54462.11775912
2022-11-24,21:52:41.000,328,11100234,-795,0,1669326760,13027.653325879997,191.11805643000116,54462.08282352001
2022-11-24,21:52:42.000,328,11100203,-795,0,1669326761,13027.673534809997,191.061663389999,54462.152694719996
2022-11-24,21:52:43.000,328,11100264,-795,0,1669326762,13027.747634220003,191.02641774000222,54462.22256592
2022-11-24,21:52:44.000,328,11100250,-795,0,1669326763,13027.747634220003,191.01936861000286,54462.236540160004
2022-11-24,21:52:45.000,328,11100230,-795,0,1669326764,13027.754370529998,191.0475651300003,54462.24352728
2022-11-24,21:52:46.000,328,11100257,-795,0,1669326765,13027.734161599998,191.0123194800035,54462.208591680006
2022-11-24,21:52:47.000,328,11100220,-795,0,1669326766,13027.734161599998,191.01936861000286,54462.17365608
2022-11-24,21:52:48.000,328,11100227,-795,0,1669326767,13027.747634220003,191.03346687000158,54462.20160456001
2022-11-24,21:52:49.000,328,11100243,-795,0,1669326768,13027.875624109998,191.0123194800035,54462.34833408001
2022-11-24,21:52:50.000,328,11100245,-795,0,1669326769,13027.855415179998,190.99822122000478,54462.28545
2022-11-24,21:52:51.000,328,11100164,-795,0,1669326770,13027.781315769993,191.061663389999,54462.22955304001
2022-11-24,21:52:52.000,328,11100204,-795,0,1669326771,13027.835206249998,191.03346687000158,54462.24352728
2022-11-24,21:52:53.000,328,11100243,-795,0,1669326772,13027.916041969998,191.02641774000222,54462.22955304001
2022-11-24,21:52:54.000,328,11100226,-795,0,1669326773,13027.969932449989,191.01936861000286,54462.26448864
2022-11-24,21:52:55.000,328,11100273,-795,0,1669326774,13027.996877689999,191.1110073000018,54462.236540160004
2022-11-24,21:52:56.000,328,11100192,-795,0,1669326775,13027.963196139994,191.1462529499986,54462.22955304001
2022-11-24,21:52:57.000,328,11100253,-795,0,1669326776,13028.003613999994,191.15330207999796,54462.208591680006
2022-11-24,21:52:58.000,328,11100207,-795,0,1669326777,13028.037295549999,191.1462529499986,54462.29243712
2022-11-24,21:52:59.000,328,11100211,-795,0,1669326778,13028.15181281999,191.22379337999882,54462.355321200004
2022-11-24,21:53:00.000,328,11100219,-795,0,1669326779,13028.165285439994,191.18854773000203,54462.31339848
2022-11-24,21:53:01.000,328,11100213,-795,0,1669326780,13028.145076509994,191.24494077000418,54462.22955304001
2022-11-24,21:53:02.000,328,11100209,-795,0,1669326781,13028.19896699,191.24494077000418,54462.2155788
2022-11-24,21:53:03.000,328,11100186,-795,0,1669326782,13028.246121159995,191.31543206999777,54462.34833408001
2022-11-24,21:53:04.000,328,11100204,-795,0,1669326783,13028.27306639999,191.32953033000376,54462.355321200004
2022-11-24,21:53:05.000,328,11100250,-795,0,1669326784,13028.25285746999,191.40002163000463,54462.24352728
2022-11-24,21:53:06.000,328,11100257,-795,0,1669326785,13028.30001164,191.392972499998,54462.257501520005
2022-11-24,21:53:07.000,328,11100198,-795,0,1669326786,13028.36063843,191.44936554000014,54462.376282560006
2022-11-24,21:53:08.000,328,11100189,-795,0,1669326787,13028.38084736,191.47051292999822,54462.43217952
2022-11-24,21:53:09.000,328,11100220,-795,0,1669326788,13028.38084736,191.519856840001,54462.44615376001
2022-11-24,21:53:10.000,328,11100182,-795,0,1669326789,13028.41452890999,191.5551024899978,54462.38326968
2022-11-24,21:53:11.000,328,11100238,-795,0,1669326790,13028.387583669995,191.57624988000316,54462.404231040004
2022-11-24,21:53:12.000,328,11100228,-795,0,1669326791,13028.41452890999,191.59739727000124,54462.41820528001
2022-11-24,21:53:13.000,328,11100173,-795,0,1669326792,13028.42126522,191.6537903100034,54462.34134696
2022-11-24,21:53:14.000,328,11100228,-795,0,1669326793,13028.47515569999,191.67493770000146,54462.36230832
2022-11-24,21:53:15.000,328,11100242,-795,0,1669326794,13028.50210094,191.7031342199989,54462.50903784
2022-11-24,21:53:16.000,328,11100189,-795,0,1669326795,13028.508837249996,191.68903596000018,54462.45314088
2022-11-24,21:53:17.000,328,11100233,-795,0,1669326796,13028.47515569999,191.7524781300017,54462.460128
2022-11-24,21:53:18.000,328,11100215,-795,0,1669326797,13028.48189201,191.73837987000297,54462.38326968
2022-11-24,21:53:19.000,328,11100203,-795,0,1669326798,13028.45494676999,191.7524781300017,54462.36230832
2022-11-24,21:53:20.000,328,11100219,-795,0,1669326799,13028.529046179996,191.77362551999977,54462.523012080004
2022-11-24,21:53:21.000,328,11100206,-795,0,1669326800,13028.468419389996,191.82296943000256,54462.404231040004
2022-11-24,21:53:22.000,328,11100188,-795,0,1669326801,13028.5425188,191.79477290999785,54462.543973440006
2022-11-24,21:53:23.000,328,11100206,-795,0,1669326802,13028.488628319996,191.8159203000032,54462.46711512001
2022-11-24,21:53:24.000,328,11100200,-795,0,1669326803,13028.45494676999,191.80887117000384,54462.5299992
2022-11-24,21:53:25.000,328,11100246,-795,0,1669326804,13028.535782489991,191.85116595,54462.61384464001
2022-11-24,21:53:26.000,328,11100229,-795,0,1669326805,13028.549255109996,191.87231333999807,54462.571921920004
2022-11-24,21:53:27.000,328,11100212,-795,0,1669326806,13028.46168308,191.89346073000343,54462.46711512001
2022-11-24,21:53:28.000,328,11100225,-795,0,1669326807,13028.48189201,191.9146081200015,54462.48807648
2022-11-24,21:53:29.000,328,11100190,-795,0,1669326808,13028.562727730001,191.92165725000086,54462.690702960004
2022-11-24,21:53:30.000,328,11100197,-795,0,1669326809,13028.5425188,191.92165725000086,54462.65576736
2022-11-24,21:53:31.000,328,11100206,-795,0,1669326810,13028.5425188,191.93575550999958,54462.65576736
2022-11-24,21:53:32.000,328,11100196,-795,0,1669326811,13028.52230987,191.9146081200015,54462.5299992
2022-11-24,21:53:33.000,328,11100193,-795,0,1669326812,13028.44147415,192.00624681000045,54462.68371584001
2022-11-24,21:53:34.000,328,11100210,-795,0,1669326813,13028.45494676999,191.9498537699983,54462.55794768
2022-11-24,21:53:35.000,328,11100229,-795,0,1669326814,13028.33369318999,191.9991976800011,54462.75358704001
2022-11-24,21:53:36.000,328,11100223,-795,0,1669326815,13028.326956879995,191.95690289999766,54462.50903784
2022-11-24,21:53:37.000,328,11100289,-795,0,1669326816,13028.25285746999,192.0132959399998,54462.690702960004
2022-11-24,21:53:38.000,328,11100234,-795,0,1669326817,13028.367374739995,191.978050290003,54462.70467720001
2022-11-24,21:53:39.000,328,11100237,-795,0,1669326818,13028.32022057,191.98509942000237,54462.73262568001
2022-11-24,21:53:40.000,328,11100211,-795,0,1669326819,13028.30001164,191.9639520300043,54462.72563856
2022-11-24,21:53:41.000,328,11100225,-795,0,1669326820,13028.23264853999,191.94280463999894,54462.711664320006
2022-11-24,21:53:42.000,328,11100215,-795,0,1669326821,13028.09118602999,191.95690289999766,54462.50205072
2022-11-24,21:53:43.000,328,11100205,-795,0,1669326822,13028.084449719994,191.92165725000086,54462.44615376001
2022-11-24,21:53:44.000,328,11100263,-795,0,1669326823,13028.037295549999,191.95690289999766,54462.63480600001
2022-11-24,21:53:45.000,328,11100190,-795,0,1669326824,13028.030559239989,191.90050986000278,54462.67672872
2022-11-24,21:53:46.000,328,11100219,-795,0,1669326825,13027.942987209994,191.9498537699983,54462.50205072
2022-11-24,21:53:47.000,328,11100220,-795,0,1669326826,13027.983405069994,191.9639520300043,54462.55794768
2022-11-24,21:53:48.000,328,11100255,-795,0,1669326827,13027.916041969998,191.92165725000086,54462.523012080004
2022-11-24,21:53:49.000,328,11100168,-795,0,1669326828,13027.909305659989,191.92165725000086,54462.55794768
2022-11-24,21:53:50.000,328,11100169,-795,0,1669326829,13027.855415179998,191.92870638000022,54462.5998704
2022-11-24,21:53:51.000,328,11100216,-795,0,1669326830,13027.922778279994,191.92165725000086,54462.56493480001
2022-11-24,21:53:52.000,328,11100217,-795,0,1669326831,13027.788052079988,191.93575550999958,54462.257501520005
2022-11-24,21:53:53.000,328,11100213,-795,0,1669326832,13027.835206249998,191.92870638000022,54462.460128
2022-11-24,21:53:54.000,328,11100247,-795,0,1669326833,13027.808261009988,191.92870638000022,54462.61384464001
2022-11-24,21:53:55.000,328,11100225,-795,0,1669326834,13027.841942559993,191.94280463999894,54462.61384464001
2022-11-24,21:53:56.000,328,11100230,-795,0,1669326835,13027.754370529998,191.90755899000214,54462.55096056
2022-11-24,21:53:57.000,328,11100187,-795,0,1669326836,13027.740897909993,191.92870638000022,54462.43217952
2022-11-24,21:53:58.000,328,11100229,-795,0,1669326837,13027.693743739997,191.9146081200015,54462.543973440006
2022-11-24,21:53:59.000,328,11100254,-795,0,1669326838,13027.693743739997,191.90050986000278,54462.5299992
2022-11-24,21:54:00.000,328,11100192,-795,0,1669326839,13027.707216360002,191.92165725000086,54462.6697416
2022-11-24,21:54:01.000,328,11100237,-795,0,1669326840,13027.727425290002,191.90050986000278,54462.67672872
2022-11-24,21:54:02.000,328,11100215,-795,0,1669326841,13027.646589570002,191.90050986000278,54462.64878024
2022-11-24,21:54:03.000,328,11100249,-795,0,1669326842,13027.599435399992,191.87231333999807,54462.571921920004
2022-11-24,21:54:04.000,328,11100238,-795,0,1669326843,13027.585962780002,191.80887117000384,54462.66275448001
2022-11-24,21:54:05.000,328,11100187,-795,0,1669326844,13027.552281229997,191.75952726000105,54462.60685752
2022-11-24,21:54:06.000,328,11100245,-795,0,1669326845,13027.444500270001,191.6678885700021,54462.592883280005
2022-11-24,21:54:07.000,328,11100235,-795,0,1669326846,13027.498390749992,191.57624988000316,54462.44615376001
2022-11-24,21:54:08.000,328,11100217,-795,0,1669326847,13027.592699089997,191.519856840001,54462.43916664
2022-11-24,21:54:09.000,328,11100210,-795,0,1669326848,13027.707216360002,191.63969205000467,54462.65576736
2022-11-24,21:54:10.000,328,11100217,-795,0,1669326849,13027.639853259992,191.68198683000082,54462.690702960004
2022-11-24,21:54:11.000,328,11100255,-795,0,1669326850,13027.552281229997,191.74542900000233,54462.69769008
2022-11-24,21:54:12.000,328,11100219,-795,0,1669326851,13027.383873480001,191.7313307400036,54462.60685752
2022-11-24,21:54:13.000,328,11100225,-795,0,1669326852,13027.336719309991,191.7172324800049,54462.6697416
2022-11-24,21:54:14.000,328,11100193,-795,0,1669326853,13027.296301449991,191.68198683000082,54462.70467720001
2022-11-24,21:54:15.000,328,11100195,-795,0,1669326854,13027.276092519991,191.68198683000082,54462.70467720001
2022-11-24,21:54:16.000,328,11100219,-795,0,1669326855,13027.20199311,191.64674118000403,54462.75358704001
2022-11-24,21:54:17.000,328,11100253,-795,0,1669326856,13027.19525679999,191.63264291999803,54462.66275448001
2022-11-24,21:54:18.000,328,11100238,-795,0,1669326857,13027.16157525,191.61854465999932,54462.74659992
2022-11-24,21:54:19.000,328,11100198,-795,0,1669326858,13027.148102629995,191.61854465999932,54462.6697416
2022-11-24,21:54:20.000,328,11100255,-795,0,1669326859,13027.16157525,191.58329901000252,54462.7745484
2022-11-24,21:54:21.000,328,11100265,-795,0,1669326860,13027.107684769995,191.54805335999845,54462.690702960004
2022-11-24,21:54:22.000,328,11100238,-795,0,1669326861,13027.01337642999,191.58329901000252,54462.62083176
2022-11-24,21:54:23.000,328,11100228,-795,0,1669326862,13026.925804399994,191.5410042299991,54462.51602496001
2022-11-24,21:54:24.000,328,11100206,-795,0,1669326863,13026.87191391999,191.5551024899978,54462.57890904
2022-11-24,21:54:25.000,328,11100182,-795,0,1669326864,13026.85170498999,191.54805335999845,54462.690702960004
2022-11-24,21:54:26.000,328,11100206,-795,0,1669326865,13026.811287129989,191.53395509999973,54462.66275448001
2022-11-24,21:54:27.000,328,11100195,-795,0,1669326866,13026.824759749994,191.519856840001,54462.69769008
2022-11-24,21:54:28.000,328,11100164,-795,0,1669326867,13026.656351999998,191.5057585800023,54462.56493480001
2022-11-24,21:54:29.000,328,11100212,-795,0,1669326868,13026.696769859998,191.4564146699995,54462.571921920004
2022-11-24,21:54:30.000,328,11100193,-795,0,1669326869,13026.622670449993,191.46346379999886,54462.60685752
2022-11-24,21:54:31.000,328,11100239,-795,0,1669326870,13026.568779970003,191.42821815000207,54462.55096056
2022-11-24,21:54:32.000,328,11100213,-795,0,1669326871,13026.460999009993,191.40002163000463,54462.5299992
2022-11-24,21:54:33.000,328,11100253,-795,0,1669326872,13026.413844839997,191.43526728000143,54462.61384464001
2022-11-24,21:54:34.000,328,11100248,-795,0,1669326873,13026.366690670002,191.392972499998,54462.690702960004
2022-11-24,21:54:35.000,328,11100171,-795,0,1669326874,13026.326272810002,191.40002163000463,54462.67672872
2022-11-24,21:54:36.000,328,11100194,-795,0,1669326875,13026.258909709992,191.37887423999928,54462.62083176
2022-11-24,21:54:37.000,328,11100203,-795,0,1669326876,13026.137656129991,191.40002163000463,54462.51602496001
2022-11-24,21:54:38.000,328,11100181,-795,0,1669326877,13026.06355672,191.36477598000056,54462.523012080004
2022-11-24,21:54:39.000,328,11100218,-795,0,1669326878,13026.029875169996,191.392972499998,54462.60685752
2022-11-24,21:54:40.000,328,11100246,-795,0,1669326879,13025.94230314,191.37887423999928,54462.6697416
2022-11-24,21:54:41.000,328,11100195,-795,0,1669326880,13025.89514896999,191.3577268500012,54462.711664320006
2022-11-24,21:54:42.000,328,11100185,-795,0,1669326881,13025.847994799995,191.3224812000044,54462.71865144
2022-11-24,21:54:43.000,328,11100217,-795,0,1669326882,13025.767159079995,191.30133380999905,54462.64878024
2022-11-24,21:54:44.000,328,11100207,-795,0,1669326883,13025.74021384,191.3083829399984,54462.63480600001
2022-11-24,21:54:45.000,328,11100207,-795,0,1669326884,13025.67958705,191.2942846799997,54462.641793120005
2022-11-24,21:54:46.000,328,11100233,-795,0,1669326885,13025.67285073999,191.22379337999882,54462.63480600001
2022-11-24,21:54:47.000,328,11100205,-795,0,1669326886,13025.585278709994,191.22379337999882,54462.50205072
2022-11-24,21:54:48.000,328,11100263,-795,0,1669326887,13025.571806089989,191.1955968600014,54462.50903784
2022-11-24,21:54:49.000,328,11100250,-795,0,1669326888,13025.605487639994,191.18854773000203,54462.64878024
2022-11-24,21:54:50.000,328,11100194,-795,0,1669326889,13025.625696569994,191.15330207999796,54462.62083176
2022-11-24,21:54:51.000,328,11100201,-795,0,1669326890,13025.544860849994,191.1744494700033,54462.66275448001
2022-11-24,21:54:52.000,328,11100237,-795,0,1669326891,13025.511179299989,191.13215468999988,54462.56493480001
2022-11-24,21:54:53.000,328,11100242,-795,0,1669326892,13025.437079889998,191.10395817000244,54462.29942424001
2022-11-24,21:54:54.000,328,11100209,-795,0,1669326893,13025.410134649988,191.12510556000052,54462.41121816
2022-11-24,21:54:55.000,328,11100209,-795,0,1669326894,13025.457288819998,191.13920381999924,54462.51602496001
2022-11-24,21:54:56.000,328,11100252,-795,0,1669326895,13025.477497749998,191.1955968600014,54462.48807648
2022-11-24,21:54:57.000,328,11100248,-795,0,1669326896,13025.490970369989,191.20264599000075,54462.50903784
2022-11-24,21:54:58.000,328,11100213,-795,0,1669326897,13025.531388229989,191.23789164000482,54462.571921920004
2022-11-24,21:54:59.000,328,11100238,-795,0,1669326898,13025.578542399999,191.23084250999818,54462.592883280005
2022-11-24,21:55:00.000,328,11100174,-795,0,1669326899,13025.490970369989,191.21674424999946,54462.543973440006
2022-11-24,21:55:01.000,328,11100260,-795,0,1669326900,13025.511179299989,191.2590390300029,54462.5299992
2022-11-24,21:55:02.000,328,11100210,-795,0,1669326901,13025.464025129993,191.28018642000097,54462.41121816
2022-11-24,21:55:03.000,328,11100212,-795,0,1669326902,13025.389925719988,191.24494077000418,54462.41820528001
2022-11-24,21:55:04.000,328,11100255,-795,0,1669326903,13025.423607269993,191.2942846799997,54462.50205072
2022-11-24,21:55:05.000,328,11100232,-795,0,1669326904,13025.443816199993,191.23084250999818,54462.46711512001
2022-11-24,21:55:06.000,328,11100193,-795,0,1669326905,13025.423607269993,191.24494077000418,54462.43217952
2022-11-24,21:55:07.000,328,11100232,-795,0,1669326906,13025.430343579988,191.24494077000418,54462.3902568
2022-11-24,21:55:08.000,328,11100223,-795,0,1669326907,13025.484234059993,191.25198990000354,54462.43916664
2022-11-24,21:55:09.000,328,11100224,-795,0,1669326908,13025.504442989994,191.21674424999946,54462.41121816
2022-11-24,21:55:10.000,328,11100236,-795,0,1669326909,13025.497706679998,191.24494077000418,54462.43916664
2022-11-24,21:55:11.000,328,11100209,-795,0,1669326910,13025.517915609998,191.23084250999818,54462.3902568
2022-11-24,21:55:12.000,328,11100255,-795,0,1669326911,13025.497706679998,191.23789164000482,54462.36230832
2022-11-24,21:55:13.000,328,11100197,-795,0,1669326912,13025.497706679998,191.23084250999818,54462.34134696
2022-11-24,21:55:14.000,328,11100228,-795,0,1669326913,13025.578542399999,191.2731372900016,54462.55096056
2022-11-24,21:55:15.000,328,11100201,-795,0,1669326914,13025.544860849994,191.22379337999882,54462.49506360001
2022-11-24,21:55:16.000,328,11100140,-795,0,1669326915,13025.571806089989,191.23084250999818,54462.41820528001
2022-11-24,21:55:17.000,328,11100190,-795,0,1669326916,13025.517915609998,191.28018642000097,54462.41121816
2022-11-24,21:55:18.000,328,11100199,-795,0,1669326917,13025.457288819998,191.3083829399984,54462.43217952
2022-11-24,21:55:19.000,328,11100226,-795,0,1669326918,13025.477497749998,191.23789164000482,54462.48807648
2022-11-24,21:55:20.000,328,11100227,-795,0,1669326919,13025.490970369989,191.24494077000418,54462.51602496001
2022-11-24,21:55:21.000,328,11100206,-795,0,1669326920,13025.551597159989,191.1955968600014,54462.5299992
2022-11-24,21:55:22.000,328,11100233,-795,0,1669326921,13025.531388229989,191.16740034000395,54462.592883280005
2022-11-24,21:55:23.000,328,11100211,-795,0,1669326922,13025.585278709994,191.12510556000052,54462.56493480001
2022-11-24,21:55:24.000,328,11100132,-795,0,1669326923,13025.659378119999,191.09690904000308,54462.641793120005
2022-11-24,21:55:25.000,328,11100227,-795,0,1669326924,13025.73347752999,191.0475651300003,54462.61384464001
2022-11-24,21:55:26.000,328,11100224,-795,0,1669326925,13025.726741219994,191.02641774000222,54462.64878024
2022-11-24,21:55:27.000,328,11100235,-795,0,1669326926,13025.72000491,190.9629755700007,54462.543973440006
2022-11-24,21:55:28.000,328,11100204,-795,0,1669326927,13025.76042277,190.92068079000455,54462.61384464001
2022-11-24,21:55:29.000,328,11100236,-795,0,1669326928,13025.87494003999,190.88543514000048,54462.72563856
2022-11-24,21:55:30.000,328,11100223,-795,0,1669326929,13025.888412659995,190.84314036000433,54462.72563856
2022-11-24,21:55:31.000,328,11100208,-795,0,1669326930,13025.982721,190.7655999300041,54462.69769008
2022-11-24,21:55:32.000,328,11100152,-795,0,1669326931,13025.90188528,190.77264906000346,54462.523012080004
2022-11-24,21:55:33.000,328,11100165,-795,0,1669326932,13025.982721,190.74445253999875,54462.62781888
2022-11-24,21:55:34.000,328,11100228,-795,0,1669326933,13026.03661147999,190.7374034099994,54462.67672872
2022-11-24,21:55:35.000,328,11100253,-795,0,1669326934,13026.097238269991,190.7021577600026,54462.68371584001
2022-11-24,21:55:36.000,328,11100206,-795,0,1669326935,13026.070293029996,190.67396123999788,54462.66275448001
2022-11-24,21:55:37.000,328,11100215,-795,0,1669326936,13026.10397458,190.63871559000108,54462.69769008
2022-11-24,21:55:38.000,328,11100190,-795,0,1669326937,13026.151128749996,190.62461733000237,54462.68371584001
2022-11-24,21:55:39.000,328,11100250,-795,0,1669326938,13026.258909709992,190.58232254999893,54462.78852264
2022-11-24,21:55:40.000,328,11100229,-795,0,1669326939,13026.245437090001,190.57527341999958,54462.79550976
2022-11-24,21:55:41.000,328,11100197,-795,0,1669326940,13026.279118639992,190.56117516000086,54462.72563856
2022-11-24,21:55:42.000,328,11100264,-795,0,1669326941,13026.198282919991,190.5893716799983,54462.543973440006
2022-11-24,21:55:43.000,328,11100238,-795,0,1669326942,13026.231964469996,190.56822429000022,54462.51602496001
2022-11-24,21:55:44.000,328,11100224,-795,0,1669326943,13026.326272810002,190.5541260300015,54462.6697416
2022-11-24,21:55:45.000,328,11100231,-795,0,1669326944,13026.380163289992,190.57527341999958,54462.62083176
2022-11-24,21:55:46.000,328,11100217,-795,0,1669326945,13026.400372219992,190.56822429000022,54462.69769008
2022-11-24,21:55:47.000,328,11100202,-795,0,1669326946,13026.454262699997,190.56822429000022,54462.65576736
2022-11-24,21:55:48.000,328,11100208,-795,0,1669326947,13026.508153180002,190.58232254999893,54462.690702960004
2022-11-24,21:55:49.000,328,11100253,-795,0,1669326948,13026.629406759988,190.58232254999893,54462.690702960004
2022-11-24,21:55:50.000,328,11100215,-795,0,1669326949,13026.642879379993,190.59642080999765,54462.64878024
2022-11-24,21:55:51.000,328,11100236,-795,0,1669326950,13026.690033549989,190.59642080999765,54462.641793120005
2022-11-24,21:55:52.000,328,11100239,-795,0,1669326951,13026.696769859998,190.56117516000086,54462.58589616001
2022-11-24,21:55:53.000,328,11100203,-795,0,1669326952,13026.804550819994,190.58232254999893,54462.62083176
2022-11-24,21:55:54.000,328,11100222,-715,0,1669326953,13026.804550819994,190.5541260300015,54462.5998704
2022-11-24,21:55:55.000,328,11100179,-795,0,1669326954,13026.87191391999,190.52592951000406,54462.50903784
2022-11-24,21:55:56.000,328,11100149,-795,0,1669326955,13026.93927702,190.53297864000342,54462.75358704001
2022-11-24,21:55:57.000,328,11100214,-795,0,1669326956,13026.95948595,190.51183124999807,54462.63480600001
2022-11-24,21:55:58.000,328,11100218,-795,0,1669326957,13027.03358535999,190.49773298999935,54462.63480600001
2022-11-24,21:55:59.000,328,11100243,-795,0,1669326958,13027.168311559995,190.44838908000384,54462.68371584001
2022-11-24,21:56:00.000,328,11100216,-795,0,1669326959,13027.20199311,190.4554382100032,54462.690702960004
2022-11-24,21:56:01.000,328,11100227,-795,0,1669326960,13027.329982999996,190.44133995000448,54462.7745484
2022-11-24,21:56:02.000,328,11100188,-795,0,1669326961,13027.336719309991,190.44838908000384,54462.74659992
2022-11-24,21:56:03.000,328,11100212,-795,0,1669326962,13027.451236579996,190.3567503900049,54462.71865144
2022-11-24,21:56:04.000,328,11100210,-795,0,1669326963,13027.383873480001,190.34970125999826,54462.6697416
2022-11-24,21:56:05.000,328,11100204,-795,0,1669326964,13027.511863369997,190.34970125999826,54462.6697416
2022-11-24,21:56:06.000,328,11100206,-795,0,1669326965,13027.525335990002,190.32855387000018,54462.809484000005
2022-11-24,21:56:07.000,328,11100193,-795,0,1669326966,13027.559017539992,190.27920996000466,54462.739612800004
2022-11-24,21:56:08.000,328,11100192,-795,0,1669326967,13027.579226469992,190.29330822000338,54462.62781888
2022-11-24,21:56:09.000,328,11100204,-795,0,1669326968,13027.633116949997,190.27920996000466,54462.67672872
2022-11-24,21:56:10.000,328,11100248,-795,0,1669326969,13027.781315769993,190.26511169999867,54462.94922640001
2022-11-24,21:56:11.000,328,11100289,-795,0,1669326970,13027.794788389998,190.2439643100006,54462.90031656001
2022-11-24,21:56:12.000,328,11100251,-795,0,1669326971,13027.747634220003,190.28625909000402,54462.74659992
2022-11-24,21:56:13.000,328,11100200,-795,0,1669326972,13027.835206249998,190.26511169999867,54462.79550976
2022-11-24,21:56:14.000,328,11100261,-795,0,1669326973,13027.848678869988,190.25101343999995,54462.858393840004
2022-11-24,21:56:15.000,328,11100272,-795,0,1669326974,13027.882360419993,190.28625909000402,54462.81647112
2022-11-24,21:56:16.000,328,11100212,-795,0,1669326975,13027.862151489993,190.27920996000466,54462.80249688001
2022-11-24,21:56:17.000,328,11100237,-795,0,1669326976,13027.983405069994,190.27216082999803,54462.879355200006
2022-11-24,21:56:18.000,328,11100208,-795,0,1669326977,13028.003613999994,190.2580625699993,54462.97018776001
2022-11-24,21:56:19.000,328,11100243,-795,0,1669326978,13028.11813127,190.27216082999803,54462.928265040005
2022-11-24,21:56:20.000,328,11100198,-795,0,1669326979,13028.064240789994,190.22986605000187,54462.928265040005
2022-11-24,21:56:21.000,328,11100251,-795,0,1669326980,13028.13160388999,190.29330822000338,54462.87236808001
2022-11-24,21:56:22.000,328,11100258,-795,0,1669326981,13028.185494369995,190.27920996000466,54462.85140672001
2022-11-24,21:56:23.000,328,11100252,-795,0,1669326982,13028.266330089995,190.29330822000338,54462.83044536001
2022-11-24,21:56:24.000,328,11100257,-795,0,1669326983,13028.31348425999,190.3708486500036,54462.92127792001
2022-11-24,21:56:25.000,328,11100240,-795,0,1669326984,13028.40105629,190.34970125999826,54462.94922640001
2022-11-24,21:56:26.000,328,11100236,-795,0,1669326985,13028.41452890999,190.3919960400017,54462.93525216
2022-11-24,21:56:27.000,328,11100233,-795,0,1669326986,13028.407792599995,190.41314342999976,54462.8444196
2022-11-24,21:56:28.000,328,11100210,-795,0,1669326987,13028.48189201,190.42724168999848,54462.88634232
2022-11-24,21:56:29.000,328,11100226,-795,0,1669326988,13028.529046179996,190.44838908000384,54462.83743248
2022-11-24,21:56:30.000,328,11100225,-795,0,1669326989,13028.52230987,190.4695364700019,54462.76756128
2022-11-24,21:56:31.000,328,11100264,-795,0,1669326990,13028.609881899996,190.52592951000406,54462.87236808001
2022-11-24,21:56:32.000,328,11100234,-795,0,1669326991,13028.643563450001,190.52592951000406,54462.85140672001
2022-11-24,21:56:33.000,328,11100213,-795,0,1669326992,13028.764817030002,190.56822429000022,54462.858393840004
2022-11-24,21:56:34.000,328,11100218,-795,0,1669326993,13028.838916439992,190.57527341999958,54462.92127792001
2022-11-24,21:56:35.000,328,11100187,-795,0,1669326994,13028.899543229993,190.59642080999765,54462.94223928
2022-11-24,21:56:36.000,328,11100229,-795,0,1669326995,13028.973642639998,190.59642080999765,54462.9142908
2022-11-24,21:56:37.000,328,11100219,-795,0,1669326996,13029.027533119988,190.63166646000172,54462.739612800004
2022-11-24,21:56:38.000,328,11100221,-795,0,1669326997,13029.121841459993,190.63871559000108,54462.83044536001
2022-11-24,21:56:39.000,328,11100263,-795,0,1669326998,13029.209413489989,190.65986297999916,54462.907303680004
2022-11-24,21:56:40.000,328,11100235,-795,0,1669326999,13029.276776589999,190.68805950000387,54462.907303680004
2022-11-24,21:56:41.000,328,11100206,-795,0,1669327000,13029.364348619994,190.67396123999788,54462.928265040005
2022-11-24,21:56:42.000,328,11100187,-795,0,1669327001,13029.404766479995,190.63871559000108,54462.87236808001
2022-11-24,21:56:43.000,328,11100179,-795,0,1669327002,13029.445184339995,190.66691210999852,54462.83044536001
2022-11-24,21:56:44.000,328,11100252,-795,0,1669327003,13029.445184339995,190.68805950000387,54462.79550976
2022-11-24,21:56:45.000,328,11100198,-795,0,1669327004,13029.526020059995,190.65986297999916,54462.879355200006
2022-11-24,21:56:46.000,328,11100232,-795,0,1669327005,13029.606855779995,190.68805950000387,54462.928265040005
2022-11-24,21:56:47.000,328,11100199,-795,0,1669327006,13029.627064709995,190.68805950000387,54462.88634232
2022-11-24,21:56:48.000,328,11100247,-795,0,1669327007,13029.6203284,190.61051907000365,54462.809484000005
2022-11-24,21:56:49.000,328,11100262,-795,0,1669327008,13029.707900429996,190.64576472000044,54462.9142908
2022-11-24,21:56:50.000,328,11100269,-795,0,1669327009,13029.768527219996,190.59642080999765,54463.047046080006
2022-11-24,21:56:51.000,328,11100214,-795,0,1669327010,13029.788736149996,190.6034699400043,54463.01211048
2022-11-24,21:56:52.000,328,11100231,-795,0,1669327011,13029.69442780999,190.58232254999893,54462.7745484
2022-11-24,21:56:53.000,328,11100250,-795,0,1669327012,13029.748318289996,190.5893716799983,54462.94922640001
2022-11-24,21:56:54.000,328,11100175,-795,0,1669327013,13029.856099249992,190.56822429000022,54462.928265040005
2022-11-24,21:56:55.000,328,11100227,-795,0,1669327014,13029.869571869996,190.56822429000022,54462.90031656001
2022-11-24,21:56:56.000,328,11100242,-795,0,1669327015,13029.822417700001,190.56822429000022,54462.72563856
2022-11-24,21:56:57.000,328,11100215,-715,0,1669327016,13029.936934969992,190.57527341999958,54462.90031656001
2022-11-24,21:56:58.000,328,11100216,-795,0,1669327017,13030.004298070002,190.56117516000086,54463.0540332
2022-11-24,21:56:59.000,328,11100172,-795,0,1669327018,13030.064924860002,190.56822429000022,54463.01211048
2022-11-24,21:57:00.000,328,11100171,-795,0,1669327019,13030.064924860002,190.53297864000342,54462.94223928
2022-11-24,21:57:01.000,328,11100278,-795,0,1669327020,13030.078397479992,190.52592951000406,54462.9142908
2022-11-24,21:57:02.000,328,11100228,-795,0,1669327021,13030.044715930002,190.54707690000214,54462.879355200006
2022-11-24,21:57:03.000,328,11100245,-795,0,1669327022,13030.091870099997,190.5188803800047,54462.90031656001
2022-11-24,21:57:04.000,328,11100271,-795,0,1669327023,13030.125551650002,190.5541260300015,54462.87236808001
2022-11-24,21:57:05.000,328,11100219,-795,0,1669327024,13030.078397479992,190.56822429000022,54462.8444196
2022-11-24,21:57:06.000,328,11100216,-795,0,1669327025,13030.219859989993,190.5541260300015,54463.00512336
2022-11-24,21:57:07.000,328,11100252,-795,0,1669327026,13030.226596299988,190.54707690000214,54462.97018776001
2022-11-24,21:57:08.000,328,11100190,-795,0,1669327027,13030.240068919993,190.57527341999958,54462.8444196
2022-11-24,21:57:09.000,328,11100261,-795,0,1669327028,13030.186178440003,190.56822429000022,54462.711664320006
2022-11-24,21:57:10.000,328,11100245,-795,0,1669327029,13030.267014159988,190.58232254999893,54462.85140672001
2022-11-24,21:57:11.000,328,11100214,-795,0,1669327030,13030.246805229988,190.56117516000086,54462.83044536001
2022-11-24,21:57:12.000,328,11100220,-795,0,1669327031,13030.320904639993,190.59642080999765,54462.75358704001
2022-11-24,21:57:13.000,328,11100224,-795,0,1669327032,13030.388267739989,190.63166646000172,54462.977174880005
2022-11-24,21:57:14.000,328,11100229,-795,0,1669327033,13030.421949289994,190.63166646000172,54462.928265040005
2022-11-24,21:57:15.000,328,11100215,-795,0,1669327034,13030.442158219994,190.63871559000108,54462.90031656001
2022-11-24,21:57:16.000,328,11100248,-795,0,1669327035,13030.401740359994,190.65986297999916,54462.76756128
2022-11-24,21:57:17.000,328,11100205,-795,0,1669327036,13030.415212979999,190.68101037000451,54462.82345824
2022-11-24,21:57:18.000,328,11100203,-795,0,1669327037,13030.415212979999,190.72330515000067,54462.90031656001
2022-11-24,21:57:19.000,328,11100274,-795,0,1669327038,13030.522993939994,190.72330515000067,54462.89332944
2022-11-24,21:57:20.000,328,11100226,-795,0,1669327039,13030.52973024999,190.8008455800009,54462.907303680004
2022-11-24,21:57:21.000,328,11100232,-795,0,1669327040,13030.543202869994,190.77969819000282,54462.93525216
2022-11-24,21:57:22.000,328,11100280,-795,0,1669327041,13030.522993939994,190.82904209999833,54462.87236808001
2022-11-24,21:57:23.000,328,11100236,-795,0,1669327042,13030.46910345999,190.8360912299977,54462.879355200006
2022-11-24,21:57:24.000,328,11100200,-795,0,1669327043,13030.50952131999,190.87838601000112,54462.9142908
2022-11-24,21:57:25.000,328,11100219,-795,0,1669327044,13030.583620729994,190.87133688000176,54462.94223928
2022-11-24,21:57:26.000,328,11100236,-795,0,1669327045,13030.55667549,190.90658252999856,54462.977174880005
2022-11-24,21:57:27.000,328,11100232,-795,0,1669327046,13030.53646656,190.89248426999984,54462.9142908
2022-11-24,21:57:28.000,328,11100205,-795,0,1669327047,13030.516257629999,190.92068079000455,54462.858393840004
2022-11-24,21:57:29.000,328,11100230,-795,0,1669327048,13030.57014810999,190.95592644000135,54463.03307184
2022-11-24,21:57:30.000,328,11100233,-795,0,1669327049,13030.61056596999,190.97707382999943,54463.03307184
2022-11-24,21:57:31.000,328,11100244,-795,0,1669327050,13030.63077489999,191.00527035000414,54463.0540332
2022-11-24,21:57:32.000,328,11100231,-795,0,1669327051,13030.583620729994,191.05461425999965,54462.96320064
2022-11-24,21:57:33.000,328,11100239,-795,0,1669327052,13030.522993939994,191.05461425999965,54462.85140672001
2022-11-24,21:57:34.000,328,11100214,-795,0,1669327053,13030.53646656,191.07576164999773,54462.90031656001
2022-11-24,21:57:35.000,328,11100236,-795,0,1669327054,13030.55667549,191.0475651300003,54462.9142908
2022-11-24,21:57:36.000,328,11100237,-795,0,1669327055,13030.53646656,191.1110073000018,54462.928265040005
2022-11-24,21:57:37.000,328,11100211,-795,0,1669327056,13030.50952131999,191.11805643000116,54462.93525216
2022-11-24,21:57:38.000,328,11100232,-795,0,1669327057,13030.54993917999,191.15330207999796,54462.928265040005
2022-11-24,21:57:39.000,328,11100230,-795,0,1669327058,13030.54993917999,191.1744494700033,54462.94922640001
2022-11-24,21:57:40.000,328,11100208,-795,0,1669327059,13030.543202869994,191.23789164000482,54462.95621352
2022-11-24,21:57:41.000,328,11100238,-795,0,1669327060,13030.48931238999,191.21674424999946,54462.928265040005
2022-11-24,21:57:42.000,328,11100235,-795,0,1669327061,13030.442158219994,191.26608816000225,54462.83044536001
2022-11-24,21:57:43.000,328,11100248,-795,0,1669327062,13030.415212979999,191.30133380999905,54462.83743248
2022-11-24,21:57:44.000,328,11100291,-795,0,1669327063,13030.428685599989,191.32953033000376,54463.0540332
2022-11-24,21:57:45.000,328,11100273,-795,0,1669327064,13030.421949289994,191.38592336999864,54463.04005896001
2022-11-24,21:57:46.000,328,11100216,-795,0,1669327065,13030.347849879989,191.38592336999864,54463.01909760001
2022-11-24,21:57:47.000,328,11100244,-795,0,1669327066,13030.300695709993,191.36477598000056,54463.01211048
2022-11-24,21:57:48.000,328,11100213,-795,0,1669327067,13030.152496889998,191.40002163000463,54462.81647112
2022-11-24,21:57:49.000,328,11100209,-795,0,1669327068,13030.192914749998,191.42821815000207,54462.90031656001
2022-11-24,21:57:50.000,328,11100238,-795,0,1669327069,13030.071661169997,191.42821815000207,54462.93525216
2022-11-24,21:57:51.000,328,11100210,-795,0,1669327070,13030.037979619992,191.47051292999822,54462.82345824
2022-11-24,21:57:52.000,328,11100207,-795,0,1669327071,13029.990825449997,191.47756206000486,54462.89332944
2022-11-24,21:57:53.000,328,11100234,-795,0,1669327072,13029.963880210002,191.49166032000358,54462.9142908
2022-11-24,21:57:54.000,328,11100225,-795,0,1669327073,13029.950407589997,191.5410042299991,54462.977174880005
2022-11-24,21:57:55.000,328,11100194,-795,0,1669327074,13030.011034379997,191.56215162000444,54462.96320064
2022-11-24,21:57:56.000,328,11100209,-795,0,1669327075,13029.909989729997,191.57624988000316,54462.879355200006
2022-11-24,21:57:57.000,328,11100222,-795,0,1669327076,13029.903253420001,191.5692007500038,54462.69769008
2022-11-24,21:57:58.000,328,11100200,-795,0,1669327077,13029.883044490001,191.61854465999932,54462.89332944
2022-11-24,21:57:59.000,328,11100251,-795,0,1669327078,13029.822417700001,191.6537903100034,54462.739612800004
2022-11-24,21:58:00.000,328,11100222,-795,0,1669327079,13029.849362939996,191.68903596000018,54462.977174880005
2022-11-24,21:58:01.000,328,11100274,-795,0,1669327080,13029.815681389991,191.67493770000146,54462.86538096
2022-11-24,21:58:02.000,328,11100180,-795,0,1669327081,13029.781999840001,191.75952726000105,54462.95621352
2022-11-24,21:58:03.000,328,11100219,-795,0,1669327082,13029.707900429996,191.73837987000297,54462.90031656001
2022-11-24,21:58:04.000,328,11100174,-795,0,1669327083,13029.68095519,191.7524781300017,54463.01211048
2022-11-24,21:58:05.000,328,11100211,-795,0,1669327084,13029.70116412,191.80182204000448,54462.95621352
2022-11-24,21:58:06.000,328,11100275,-795,0,1669327085,13029.65400994999,191.82296943000256,54463.10294304
2022-11-24,21:58:07.000,328,11100240,-795,0,1669327086,13029.546228989995,191.8159203000032,54462.977174880005
2022-11-24,21:58:08.000,328,11100224,-795,0,1669327087,13029.505811129995,191.83001856000192,54462.95621352
2022-11-24,21:58:09.000,328,11100240,-795,0,1669327088,13029.53949268,191.84411682000064,54463.095955920006
2022-11-24,21:58:10.000,328,11100224,-795,0,1669327089,13029.45865696,191.85821507999935,54463.13787864001
2022-11-24,21:58:11.000,328,11100273,-795,0,1669327090,13029.4182391,191.87231333999807,54463.10993016
2022-11-24,21:58:12.000,328,11100242,-795,0,1669327091,13029.29024920999,191.89346073000343,54462.96320064
2022-11-24,21:58:13.000,328,11100228,-795,0,1669327092,13029.236358729999,191.88641160000407,54463.01211048
2022-11-24,21:58:14.000,328,11100228,-795,0,1669327093,13029.155523009998,191.8793624700047,54463.08198168
2022-11-24,21:58:15.000,328,11100248,-795,0,1669327094,13029.128577769989,191.92165725000086,54463.03307184
2022-11-24,21:58:16.000,328,11100253,-795,0,1669327095,13029.034269429998,191.9146081200015,54463.01909760001
2022-11-24,21:58:17.000,328,11100242,-795,0,1669327096,13028.987115260003,191.94280463999894,54463.01211048
2022-11-24,21:58:18.000,328,11100234,-795,0,1669327097,13028.939961089993,191.9498537699983,54463.144865760005
2022-11-24,21:58:19.000,328,11100240,-795,0,1669327098,13028.899543229993,191.95690289999766,54463.10294304
2022-11-24,21:58:20.000,328,11100207,-795,0,1669327099,13028.906279540002,191.93575550999958,54463.08198168
2022-11-24,21:58:21.000,328,11100247,-795,0,1669327100,13028.798498579992,191.97100116000365,54463.04005896001
2022-11-24,21:58:22.000,328,11100237,-795,0,1669327101,13028.663772380001,191.98509942000237,54462.99813624001
2022-11-24,21:58:23.000,328,11100224,-795,0,1669327102,13028.582936660001,191.9639520300043,54462.89332944
2022-11-24,21:58:24.000,328,11100227,-795,0,1669327103,13028.636827139992,191.9639520300043,54463.13787864001
2022-11-24,21:58:25.000,328,11100242,-795,0,1669327104,13028.529046179996,191.97100116000365,54463.15884
2022-11-24,21:58:26.000,328,11100217,-795,0,1669327105,13028.48189201,191.97100116000365,54463.074994560004
2022-11-24,21:58:27.000,328,11100236,-795,0,1669327106,13028.36063843,191.95690289999766,54463.00512336
2022-11-24,21:58:28.000,328,11100259,-795,0,1669327107,13028.29327532999,191.9639520300043,54463.06800744001
2022-11-24,21:58:29.000,328,11100242,-795,0,1669327108,13028.19223067999,191.99214855000173,54462.977174880005
2022-11-24,21:58:30.000,328,11100245,-795,0,1669327109,13028.11813127,191.97100116000365,54463.0540332
2022-11-24,21:58:31.000,328,11100211,-795,0,1669327110,13028.09118602999,191.9991976800011,54463.074994560004
2022-11-24,21:58:32.000,328,11100232,-795,0,1669327111,13027.956459829998,191.9639520300043,54462.94922640001
2022-11-24,21:58:33.000,328,11100272,-795,0,1669327112,13027.909305659989,191.9146081200015,54462.99813624001
2022-11-24,21:58:34.000,328,11100227,-795,0,1669327113,13027.828469939988,191.94280463999894,54463.10294304
2022-11-24,21:58:35.000,328,11100238,-795,0,1669327114,13027.835206249998,191.95690289999766,54463.08896880001
2022-11-24,21:58:36.000,328,11100242,-795,0,1669327115,13027.781315769993,191.92870638000022,54463.1239044
2022-11-24,21:58:37.000,328,11100265,-795,0,1669327116,13027.633116949997,191.93575550999958,54462.96320064
2022-11-24,21:58:38.000,328,11100225,-795,0,1669327117,13027.619644329992,191.88641160000407,54463.01211048
2022-11-24,21:58:39.000,328,11100229,-795,0,1669327118,13027.538808609992,191.90050986000278,54463.074994560004
2022-11-24,21:58:40.000,328,11100198,-795,0,1669327119,13027.505127060002,191.90755899000214,54463.06800744001
2022-11-24,21:58:41.000,328,11100200,-795,0,1669327120,13027.491654439997,191.90050986000278,54463.15185288
2022-11-24,21:58:42.000,328,11100237,-795,0,1669327121,13027.363664550001,191.85821507999935,54463.047046080006
2022-11-24,21:58:43.000,328,11100232,-795,0,1669327122,13027.296301449991,191.85821507999935,54463.00512336
2022-11-24,21:58:44.000,328,11100206,-795,0,1669327123,13027.316510379991,191.8652642099987,54463.074994560004
2022-11-24,21:58:45.000,328,11100209,-795,0,1669327124,13027.22220204,191.88641160000407,54463.01909760001
2022-11-24,21:58:46.000,328,11100221,-795,0,1669327125,13027.17504786999,191.88641160000407,54463.04005896001
2022-11-24,21:58:47.000,328,11100235,-795,0,1669327126,13027.127893699995,191.87231333999807,54462.977174880005
2022-11-24,21:58:48.000,328,11100189,-795,0,1669327127,13027.047057979995,191.87231333999807,54462.96320064
2022-11-24,21:58:49.000,328,11100210,-795,0,1669327128,13027.067266909995,191.90755899000214,54463.04005896001
2022-11-24,21:58:50.000,328,11100173,-795,0,1669327129,13026.99990381,191.8652642099987,54463.08896880001
2022-11-24,21:58:51.000,328,11100218,-795,0,1669327130,13026.986431189995,191.88641160000407,54463.0540332
2022-11-24,21:58:52.000,328,11100202,-795,0,1669327131,13026.91906809,191.83706769000128,54462.83044536001
2022-11-24,21:58:53.000,328,11100240,-795,0,1669327132,13026.925804399994,191.82296943000256,54462.90031656001
2022-11-24,21:58:54.000,328,11100250,-795,0,1669327133,13026.93927702,191.85116595,54462.93525216
2022-11-24,21:58:55.000,328,11100234,-795,0,1669327134,13026.925804399994,191.90755899000214,54462.907303680004
2022-11-24,21:58:56.000,328,11100244,-795,0,1669327135,13026.858441299999,191.97100116000365,54462.83044536001
2022-11-24,21:58:57.000,328,11100204,-795,0,1669327136,13026.737187719998,191.9991976800011,54462.83044536001
2022-11-24,21:58:58.000,328,11100206,-795,0,1669327137,13026.568779970003,192.02034506999917,54462.88634232
2022-11-24,21:58:59.000,328,11100178,-795,0,1669327138,13026.588988899988,191.95690289999766,54463.03307184
2022-11-24,21:59:00.000,328,11100181,-795,0,1669327139,13026.514889489998,191.90755899000214,54463.08896880001
2022-11-24,21:59:01.000,328,11100229,-795,0,1669327140,13026.393635909997,191.92165725000086,54463.026084720004
2022-11-24,21:59:02.000,328,11100227,-795,0,1669327141,13026.380163289992,191.8793624700047,54462.96320064
2022-11-24,21:59:03.000,328,11100214,-795,0,1669327142,13026.413844839997,191.85116595,54462.9142908
2022-11-24,21:59:04.000,328,11100192,-795,0,1669327143,13026.373426979997,191.8652642099987,54463.095955920006
2022-11-24,21:59:05.000,328,11100224,-795,0,1669327144,13026.346481740002,191.83001856000192,54463.1239044
2022-11-24,21:59:06.000,328,11100271,-795,0,1669327145,13026.306063880002,191.80887117000384,54463.074994560004
2022-11-24,21:59:07.000,328,11100226,-795,0,1669327146,13026.312800189997,191.79477290999785,54463.144865760005
2022-11-24,21:59:08.000,328,11100181,-795,0,1669327147,13026.205019230001,191.85116595,54463.0540332
2022-11-24,21:59:09.000,328,11100189,-795,0,1669327148,13026.225228160001,191.85116595,54463.13787864001
2022-11-24,21:59:10.000,328,11100186,-795,0,1669327149,13026.144392440001,191.8159203000032,54463.01909760001
2022-11-24,21:59:11.000,328,11100211,-795,0,1669327150,13026.151128749996,191.80182204000448,54463.04005896001
2022-11-24,21:59:12.000,328,11100205,-795,0,1669327151,13026.02313886,191.85116595,54462.90031656001
2022-11-24,21:59:13.000,328,11100207,-795,0,1669327152,13026.070293029996,191.80887117000384,54462.94223928
2022-11-24,21:59:14.000,328,11100224,-795,0,1669327153,13026.05682040999,191.80887117000384,54463.01909760001
2022-11-24,21:59:15.000,328,11100206,-795,0,1669327154,13026.03661147999,191.80182204000448,54463.026084720004
2022-11-24,21:59:16.000,328,11100218,-795,0,1669327155,13025.982721,191.80887117000384,54463.0540332
2022-11-24,21:59:17.000,328,11100264,-795,0,1669327156,13025.97598468999,191.77362551999977,54462.99114912
2022-11-24,21:59:18.000,328,11100229,-795,0,1669327157,13025.87494003999,191.80887117000384,54462.9142908
2022-11-24,21:59:19.000,328,11100216,-795,0,1669327158,13025.89514896999,191.80887117000384,54462.89332944
2022-11-24,21:59:20.000,328,11100222,-795,0,1669327159,13025.89514896999,191.85116595,54463.0540332
2022-11-24,21:59:21.000,328,11100239,-795,0,1669327160,13025.89514896999,191.79477290999785,54463.047046080006
2022-11-24,21:59:22.000,328,11100256,-795,0,1669327161,13025.77389538999,191.8159203000032,54463.03307184
2022-11-24,21:59:23.000,328,11100246,-795,0,1669327162,13025.77389538999,191.77362551999977,54462.984162
2022-11-24,21:59:24.000,328,11100226,-795,0,1669327163,13025.74021384,191.73837987000297,54463.047046080006
2022-11-24,21:59:25.000,328,11100237,-795,0,1669327164,13025.73347752999,191.7172324800049,54462.94922640001
2022-11-24,21:59:26.000,328,11100193,-795,0,1669327165,13025.666114429994,191.7172324800049,54462.99114912
2022-11-24,21:59:27.000,328,11100225,-795,0,1669327166,13025.605487639994,191.66083944000275,54462.83743248
2022-11-24,21:59:28.000,328,11100219,-795,0,1669327167,13025.61222394999,191.69608508999954,54463.00512336
2022-11-24,21:59:29.000,328,11100241,-795,0,1669327168,13025.73347752999,191.6537903100034,54463.13089152
2022-11-24,21:59:30.000,328,11100208,-795,0,1669327169,13025.63243287999,191.6537903100034,54463.095955920006
2022-11-24,21:59:31.000,328,11100245,-795,0,1669327170,13025.659378119999,191.59739727000124,54463.11691728001
2022-11-24,21:59:32.000,328,11100203,-795,0,1669327171,13025.578542399999,191.59739727000124,54462.977174880005
2022-11-24,21:59:33.000,328,11100199,-795,0,1669327172,13025.598751329999,191.54805335999845,54463.01211048
2022-11-24,21:59:34.000,328,11100246,-795,0,1669327173,13025.639169189999,191.49166032000358,54463.026084720004
2022-11-24,21:59:35.000,328,11100215,-795,0,1669327174,13025.592015019989,191.4564146699995,54463.026084720004
2022-11-24,21:59:36.000,328,11100253,-795,0,1669327175,13025.524651919994,191.49166032000358,54462.984162
2022-11-24,21:59:37.000,328,11100236,-795,0,1669327176,13025.558333469999,191.44936554000014,54462.907303680004
2022-11-24,21:59:38.000,328,11100262,-795,0,1669327177,13025.598751329999,191.42821815000207,54463.10993016
2022-11-24,21:59:39.000,328,11100264,-795,0,1669327178,13025.625696569994,191.4211690200027,54463.11691728001
2022-11-24,21:59:40.000,328,11100171,-795,0,1669327179,13025.598751329999,191.37182510999992,54463.0540332
2022-11-24,21:59:41.000,328,11100214,-795,0,1669327180,13025.605487639994,191.34362859000248,54463.026084720004
2022-11-24,21:59:42.000,328,11100233,-795,0,1669327181,13025.571806089989,191.35067772000184,54462.92127792001
2022-11-24,21:59:43.000,328,11100250,-795,0,1669327182,13025.565069779994,191.30133380999905,54462.83743248
2022-11-24,21:59:44.000,328,11100283,-795,0,1669327183,13025.625696569994,191.28723555000033,54463.026084720004
2022-11-24,21:59:45.000,328,11100231,-795,0,1669327184,13025.69305966999,191.28723555000033,54463.026084720004
2022-11-24,21:59:46.000,328,11100196,-795,0,1669327185,13025.67958705,191.30133380999905,54462.977174880005
2022-11-24,21:59:47.000,328,11100235,-795,0,1669327186,13025.69305966999,191.23084250999818,54462.86538096
2022-11-24,21:59:48.000,328,11100236,-795,0,1669327187,13025.659378119999,191.1955968600014,54462.80249688001
2022-11-24,21:59:49.000,328,11100204,-795,0,1669327188,13025.77389538999,191.1603512100046,54462.90031656001
2022-11-24,21:59:50.000,328,11100229,-795,0,1669327189,13025.827785869995,191.15330207999796,54462.89332944
2022-11-24,21:59:51.000,328,11100262,-795,0,1669327190,13025.81431324999,191.08281078000437,54462.739612800004
2022-11-24,21:59:52.000,328,11100215,-795,0,1669327191,13025.84125849,191.07576164999773,54462.70467720001
2022-11-24,21:59:53.000,328,11100220,-795,0,1669327192,13025.94230314,191.05461425999965,54462.83044536001
2022-11-24,21:59:54.000,328,11100232,-795,0,1669327193,13026.01640254999,191.0123194800035,54462.81647112
2022-11-24,21:59:55.000,328,11100225,-795,0,1669327194,13026.070293029996,191.02641774000222,54462.760574160005
2022-11-24,21:59:56.000,328,11100217,-795,0,1669327195,13026.070293029996,190.97002470000007,54462.66275448001
2022-11-24,21:59:57.000,328,11100216,-795,0,1669327196,13026.137656129991,190.948877310002,54462.70467720001
2022-11-24,21:59:58.000,328,11100224,-795,0,1669327197,13026.12418351,190.9629755700007,54462.56493480001
2022-11-24,21:59:59.000,328,11100203,-795,0,1669327198,13026.238700779992,190.95592644000135,54462.49506360001
2022-11-24,22:00:00.000,328,11100190,-795,0,1669327199,13026.326272810002,190.91363165999792,54462.72563856
2022-11-24,22:00:01.000,328,11100243,-795,0,1669327200,13026.386899600002,190.9277299200039,54462.71865144
2022-11-24,22:00:02.000,328,11100258,-795,0,1669327201,13026.366690670002,190.92068079000455,54462.69769008
2022-11-24,22:00:03.000,328,11100191,-795,0,1669327202,13026.420581149992,190.94182818000263,54462.58589616001
2022-11-24,22:00:04.000,328,11100178,-795,0,1669327203,13026.487944250002,190.91363165999792,54462.62781888
2022-11-24,22:00:05.000,328,11100231,-795,0,1669327204,13026.494680559998,190.9277299200039,54462.592883280005
2022-11-24,22:00:06.000,328,11100209,-795,0,1669327205,13026.562043659993,190.93477905000327,54462.62083176
2022-11-24,22:00:07.000,328,11100217,-795,0,1669327206,13026.555307349998,190.93477905000327,54462.44615376001
2022-11-24,22:00:08.000,328,11100175,-795,0,1669327207,13026.636143069998,190.97002470000007,54462.55794768
2022-11-24,22:00:09.000,328,11100273,-795,0,1669327208,13026.791078199989,190.98412295999879,54462.70467720001
2022-11-24,22:00:10.000,328,11100265,-795,0,1669327209,13026.878650229999,191.00527035000414,54462.8444196
2022-11-24,22:00:11.000,328,11100243,-795,0,1669327210,13026.946013329994,191.01936861000286,54462.78153552001
2022-11-24,22:00:12.000,328,11100184,-795,0,1669327211,13026.91906809,191.01936861000286,54462.62781888
2022-11-24,22:00:13.000,328,11100261,-795,0,1669327212,13027.01337642999,191.061663389999,54462.63480600001
2022-11-24,22:00:14.000,328,11100246,-795,0,1669327213,13027.087475839995,191.02641774000222,54462.6697416
2022-11-24,22:00:15.000,328,11100260,-795,0,1669327214,13027.12115739,191.09690904000308,54462.66275448001
2022-11-24,22:00:16.000,328,11100241,-795,0,1669327215,13027.107684769995,191.08985991000372,54462.55794768
2022-11-24,22:00:17.000,328,11100229,-795,0,1669327216,13027.148102629995,191.08281078000437,54462.53698632001
2022-11-24,22:00:18.000,328,11100231,-795,0,1669327217,13027.2626199,191.07576164999773,54462.56493480001
2022-11-24,22:00:19.000,328,11100224,-795,0,1669327218,13027.356928239991,191.05461425999965,54462.66275448001
2022-11-24,22:00:20.000,328,11100242,-795,0,1669327219,13027.410818719996,191.0123194800035,54462.61384464001
2022-11-24,22:00:21.000,328,11100228,-795,0,1669327220,13027.431027649996,191.10395817000244,54462.62781888
2022-11-24,22:00:22.000,328,11100245,-795,0,1669327221,13027.525335990002,191.1110073000018,54462.690702960004
2022-11-24,22:00:23.000,328,11100225,-795,0,1669327222,13027.538808609992,191.10395817000244,54462.46711512001
2022-11-24,22:00:24.000,328,11100244,-795,0,1669327223,13027.612908019997,191.10395817000244,54462.49506360001
2022-11-24,22:00:25.000,328,11100272,-795,0,1669327224,13027.700480049993,191.13920381999924,54462.64878024
2022-11-24,22:00:26.000,328,11100219,-795,0,1669327225,13027.740897909993,191.1110073000018,54462.63480600001
2022-11-24,22:00:27.000,328,11100246,-795,0,1669327226,13027.821733629993,191.13215468999988,54462.5998704
2022-11-24,22:00:28.000,328,11100289,-795,0,1669327227,13027.848678869988,191.10395817000244,54462.48807648
2022-11-24,22:00:29.000,328,11100257,-795,0,1669327228,13027.895833039998,191.11805643000116,54462.474102240005
2022-11-24,22:00:30.000,328,11100238,-795,0,1669327229,13027.956459829998,191.10395817000244,54462.543973440006
2022-11-24,22:00:31.000,328,11100236,-795,0,1669327230,13027.963196139994,191.13215468999988,54462.404231040004
2022-11-24,22:00:32.000,328,11100216,-795,0,1669327231,13028.037295549999,191.12510556000052,54462.376282560006
2022-11-24,22:00:33.000,328,11100217,-795,0,1669327232,13028.057504479999,191.13215468999988,54462.425192400005
2022-11-24,22:00:34.000,328,11100205,-795,0,1669327233,13028.13160388999,191.11805643000116,54462.48807648
2022-11-24,22:00:35.000,328,11100215,-795,0,1669327234,13028.15854913,191.13215468999988,54462.43916664
2022-11-24,22:00:36.000,328,11100189,-795,0,1669327235,13028.21917592,191.09690904000308,54462.39724392001
2022-11-24,22:00:37.000,328,11100208,-795,0,1669327236,13028.165285439994,191.12510556000052,54462.17365608
2022-11-24,22:00:38.000,328,11100193,-795,0,1669327237,13028.19896699,191.1462529499986,54462.26448864
2022-11-24,22:00:39.000,328,11100214,-795,0,1669327238,13028.30001164,191.1462529499986,54462.29942424001
2022-11-24,22:00:40.000,328,11100211,-795,0,1669327239,13028.286539019995,191.13215468999988,54462.29942424001
2022-11-24,22:00:41.000,328,11100251,-795,0,1669327240,13028.448210459996,191.1603512100046,54462.404231040004
2022-11-24,22:00:42.000,328,11100242,-795,0,1669327241,13028.488628319996,191.11805643000116,54462.355321200004
2022-11-24,22:00:43.000,328,11100189,-795,0,1669327242,13028.43473783999,191.13920381999924,54462.208591680006
2022-11-24,22:00:44.000,328,11100183,-795,0,1669327243,13028.535782489991,191.10395817000244,54462.38326968
2022-11-24,22:00:45.000,328,11100248,-795,0,1669327244,13028.582936660001,191.13920381999924,54462.32737272001
2022-11-24,22:00:46.000,328,11100266,-795,0,1669327245,13028.657036069992,191.12510556000052,54462.31339848
2022-11-24,22:00:47.000,328,11100204,-795,0,1669327246,13028.717662859992,191.13920381999924,54462.2155788
2022-11-24,22:00:48.000,328,11100212,-795,0,1669327247,13028.764817030002,191.15330207999796,54462.27846288001
2022-11-24,22:00:49.000,328,11100226,-795,0,1669327248,13028.872597989997,191.08985991000372,54462.404231040004
2022-11-24,22:00:50.000,328,11100248,-795,0,1669327249,13028.960170019993,191.10395817000244,54462.53698632001
2022-11-24,22:00:51.000,328,11100235,-795,0,1669327250,13028.987115260003,191.08281078000437,54462.45314088
2022-11-24,22:00:52.000,328,11100208,-795,0,1669327251,13029.007324189988,191.08281078000437,54462.306411360005
2022-11-24,22:00:53.000,328,11100177,-795,0,1669327252,13029.067950979988,191.1110073000018,54462.355321200004
2022-11-24,22:00:54.000,328,11100187,-795,0,1669327253,13029.121841459993,191.07576164999773,54462.355321200004
2022-11-24,22:00:55.000,328,11100219,-795,0,1669327254,13029.195940869999,191.01936861000286,54462.376282560006
2022-11-24,22:00:56.000,328,11100237,-795,0,1669327255,13029.27004027999,191.0475651300003,54462.39724392001
2022-11-24,22:00:57.000,328,11100255,-795,0,1669327256,13029.303721829994,191.02641774000222,54462.36929544001
2022-11-24,22:00:58.000,328,11100260,-795,0,1669327257,13029.364348619994,191.02641774000222,54462.3203856
2022-11-24,22:00:59.000,328,11100250,-795,0,1669327258,13029.37108492999,190.98412295999879,54462.41820528001
2022-11-24,22:01:00.000,328,11100201,-795,0,1669327259,13029.384557549994,190.98412295999879,54462.1457076
2022-11-24,22:01:01.000,328,11100215,-795,0,1669327260,13029.465393269995,191.0123194800035,54462.355321200004
2022-11-24,22:01:02.000,328,11100291,-795,0,1669327261,13029.465393269995,191.04051600000093,54462.28545
2022-11-24,22:01:03.000,328,11100254,-795,0,1669327262,13029.526020059995,191.0475651300003,54462.29942424001
2022-11-24,22:01:04.000,328,11100284,-795,0,1669327263,13029.586646849995,191.09690904000308,54462.38326968
2022-11-24,22:01:05.000,328,11100271,-795,0,1669327264,13029.734845669991,191.08985991000372,54462.425192400005
2022-11-24,22:01:06.000,328,11100231,-795,0,1669327265,13029.728109359996,191.18149860000267,54462.36230832
2022-11-24,22:01:07.000,328,11100268,-795,0,1669327266,13029.775263529991,191.1462529499986,54462.376282560006
2022-11-24,22:01:08.000,328,11100203,-795,0,1669327267,13029.849362939996,191.2096951200001,54462.36230832
2022-11-24,22:01:09.000,328,11100221,-795,0,1669327268,13029.896517109992,191.16740034000395,54462.36929544001
2022-11-24,22:01:10.000,328,11100253,-795,0,1669327269,13029.889780799997,191.23789164000482,54462.34134696
2022-11-24,22:01:11.000,328,11100203,-795,0,1669327270,13029.936934969992,191.1955968600014,54462.257501520005
2022-11-24,22:01:12.000,328,11100241,-795,0,1669327271,13029.950407589997,191.23084250999818,54462.3203856
2022-11-24,22:01:13.000,328,11100271,-795,0,1669327272,13030.037979619992,191.23084250999818,54462.29243712
2022-11-24,22:01:14.000,328,11100244,-795,0,1669327273,13030.051452239997,191.28018642000097,54462.34134696
2022-11-24,22:01:15.000,328,11100228,-795,0,1669327274,13030.159233199993,191.23789164000482,54462.33435984
2022-11-24,22:01:16.000,328,11100199,-795,0,1669327275,13030.152496889998,191.2731372900016,54462.33435984
2022-11-24,22:01:17.000,328,11100212,-795,0,1669327276,13030.118815339993,191.30133380999905,54462.24352728
2022-11-24,22:01:18.000,328,11100214,-795,0,1669327277,13030.192914749998,191.3083829399984,54462.28545
2022-11-24,22:01:19.000,328,11100183,-795,0,1669327278,13030.199651059993,191.28723555000033,54462.18064320001
2022-11-24,22:01:20.000,328,11100222,-635,0,1669327279,13030.273750469998,191.33657946000312,54462.41820528001
2022-11-24,22:01:21.000,328,11100239,-795,0,1669327280,13030.354586189998,191.3224812000044,54462.39724392001
2022-11-24,22:01:22.000,328,11100214,-795,0,1669327281,13030.273750469998,191.35067772000184,54462.16666896
2022-11-24,22:01:23.000,328,11100246,-795,0,1669327282,13030.381531429994,191.36477598000056,54462.355321200004
2022-11-24,22:01:24.000,328,11100199,-795,0,1669327283,13030.361322499994,191.4211690200027,54462.28545
2022-11-24,22:01:25.000,328,11100257,-795,0,1669327284,13030.462367149994,191.44231641000079,54462.36230832
2022-11-24,22:01:26.000,328,11100215,-795,0,1669327285,13030.496048699999,191.4564146699995,54462.41121816
2022-11-24,22:01:27.000,328,11100232,-795,0,1669327286,13030.50952131999,191.47051292999822,54462.43217952
2022-11-24,22:01:28.000,328,11100242,-795,0,1669327287,13030.475839769999,191.52690597000037,54462.355321200004
2022-11-24,22:01:29.000,328,11100191,-795,0,1669327288,13030.543202869994,191.5410042299991,54462.38326968
2022-11-24,22:01:30.000,328,11100220,-795,0,1669327289,13030.61056596999,191.57624988000316,54462.43916664
2022-11-24,22:01:31.000,328,11100213,-795,0,1669327290,13030.67119275999,191.61149552999996,54462.50903784
2022-11-24,22:01:32.000,328,11100230,-795,0,1669327291,13030.57688442,191.63264291999803,54462.36230832
2022-11-24,22:01:33.000,328,11100240,-795,0,1669327292,13030.65098382999,191.62559378999867,54462.404231040004
2022-11-24,22:01:34.000,328,11100235,-795,0,1669327293,13030.684665379995,191.66083944000275,54462.43916664
2022-11-24,22:01:35.000,328,11100272,-795,0,1669327294,13030.73181954999,191.63264291999803,54462.43217952
2022-11-24,22:01:36.000,328,11100225,-795,0,1669327295,13030.69140168999,191.6678885700021,54462.355321200004
2022-11-24,22:01:37.000,328,11100251,-795,0,1669327296,13030.75876479,191.6678885700021,54462.45314088
2022-11-24,22:01:38.000,328,11100222,-795,0,1669327297,13030.765501099995,191.67493770000146,54462.46711512001
2022-11-24,22:01:39.000,328,11100250,-795,0,1669327298,13030.89349098999,191.6678885700021,54462.64878024
2022-11-24,22:01:40.000,328,11100246,-795,0,1669327299,13030.886754679996,191.64674118000403,54462.57890904
2022-11-24,22:01:41.000,328,11100220,-795,0,1669327300,13030.954117779991,191.63969205000467,54462.62781888
2022-11-24,22:01:42.000,328,11100240,-795,0,1669327301,13030.967590399996,191.6044464000006,54462.50205072
2022-11-24,22:01:43.000,328,11100226,-795,0,1669327302,13031.021480880001,191.6537903100034,54462.57890904
2022-11-24,22:01:44.000,328,11100252,-795,0,1669327303,13031.055162429991,191.66083944000275,54462.72563856
2022-11-24,22:01:45.000,328,11100206,-795,0,1669327304,13031.135998149992,191.58329901000252,54462.739612800004
2022-11-24,22:01:46.000,328,11100186,-795,0,1669327305,13031.162943390002,191.6678885700021,54462.78852264
2022-11-24,22:01:47.000,328,11100221,-795,0,1669327306,13031.257251729992,191.6678885700021,54462.858393840004
2022-11-24,22:01:48.000,328,11100276,-795,0,1669327307,13031.210097559997,191.64674118000403,54462.739612800004
2022-11-24,22:01:49.000,328,11100195,-795,0,1669327308,13031.290933279997,191.63264291999803,54462.79550976
2022-11-24,22:01:50.000,328,11100274,-795,0,1669327309,13031.263988040002,191.59034814000188,54462.82345824
2022-11-24,22:01:51.000,328,11100222,-795,0,1669327310,13031.324614830002,191.57624988000316,54462.879355200006
2022-11-24,22:01:52.000,328,11100218,-795,0,1669327311,13031.324614830002,191.56215162000444,54463.01211048
2022-11-24,22:01:53.000,328,11100211,-795,0,1669327312,13031.284196970002,191.52690597000037,54462.95621352
2022-11-24,22:01:54.000,328,11100223,-795,0,1669327313,13031.156207079992,191.48461119000422,54462.87236808001
2022-11-24,22:01:55.000,328,11100279,-795,0,1669327314,13031.203361250002,191.43526728000143,54462.96320064
2022-11-24,22:01:56.000,328,11100234,-795,0,1669327315,13031.135998149992,191.392972499998,54462.984162
2022-11-24,22:01:57.000,328,11100202,-795,0,1669327316,13031.082107670001,191.37182510999992,54462.984162
2022-11-24,22:01:58.000,328,11100232,-795,0,1669327317,13031.068635049996,191.34362859000248,54462.94922640001
2022-11-24,22:01:59.000,328,11100268,-795,0,1669327318,13031.021480880001,191.31543206999777,54462.87236808001
2022-11-24,22:02:00.000,328,11100164,-795,0,1669327319,13031.048426119996,191.2731372900016,54463.03307184
2022-11-24,22:02:01.000,328,11100228,-795,0,1669327320,13030.906963609996,191.28018642000097,54462.99813624001
2022-11-24,22:02:02.000,328,11100212,-795,0,1669327321,13030.96085409,191.2590390300029,54463.08198168
2022-11-24,22:02:03.000,328,11100250,-795,0,1669327322,13030.954117779991,191.23084250999818,54463.03307184
2022-11-24,22:02:04.000,328,11100233,-795,0,1669327323,13030.927172539996,191.22379337999882,54463.04005896001
2022-11-24,22:02:05.000,328,11100254,-795,0,1669327324,13030.91369991999,191.2096951200001,54463.06102032
2022-11-24,22:02:06.000,328,11100216,-795,0,1669327325,13030.85980944,191.21674424999946,54463.095955920006
2022-11-24,22:02:07.000,328,11100207,-795,0,1669327326,13030.79918265,191.16740034000395,54462.977174880005
2022-11-24,22:02:08.000,328,11100181,-795,0,1669327327,13030.77223740999,191.18149860000267,54463.03307184
2022-11-24,22:02:09.000,328,11100206,-795,0,1669327328,13030.805918959995,191.18149860000267,54463.23569832001
2022-11-24,22:02:10.000,328,11100228,-795,0,1669327329,13030.805918959995,191.1744494700033,54463.214736960006
2022-11-24,22:02:11.000,328,11100208,-795,0,1669327330,13030.826127889995,191.2096951200001,54463.23569832001
2022-11-24,22:02:12.000,328,11100197,-795,0,1669327331,13030.79244633999,191.20264599000075,54463.20774984001
2022-11-24,22:02:13.000,328,11100235,-795,0,1669327332,13030.83286419999,191.22379337999882,54463.2287112
2022-11-24,22:02:14.000,328,11100255,-795,0,1669327333,13030.83960051,191.22379337999882,54463.28460816001
2022-11-24,22:02:15.000,328,11100179,-795,0,1669327334,13030.826127889995,191.23789164000482,54463.28460816001
2022-11-24,22:02:16.000,328,11100235,-795,0,1669327335,13030.83286419999,191.23789164000482,54463.22172408
2022-11-24,22:02:17.000,328,11100221,-795,0,1669327336,13030.866545749996,191.3083829399984,54463.27762104
2022-11-24,22:02:18.000,328,11100271,-795,0,1669327337,13030.89349098999,191.28018642000097,54463.31954376
2022-11-24,22:02:19.000,328,11100299,-795,0,1669327338,13030.92043623,191.3083829399984,54463.312556640005
2022-11-24,22:02:20.000,328,11100249,-795,0,1669327339,13030.927172539996,191.30133380999905,54463.361466480004
2022-11-24,22:02:21.000,328,11100242,-795,0,1669327340,13030.967590399996,191.32953033000376,54463.263646800006
2022-11-24,22:02:22.000,328,11100267,-795,0,1669327341,13030.96085409,191.31543206999777,54463.144865760005
2022-11-24,22:02:23.000,328,11100260,-795,0,1669327342,13030.947381469996,191.26608816000225,54463.10993016
2022-11-24,22:02:24.000,328,11100228,-795,0,1669327343,13031.008008259996,191.24494077000418,54463.2985824
2022-11-24,22:02:25.000,328,11100207,-795,0,1669327344,13031.048426119996,191.2731372900016,54463.40338920001
2022-11-24,22:02:26.000,328,11100202,-795,0,1669327345,13031.028217189996,191.28018642000097,54463.39640208
2022-11-24,22:02:27.000,328,11100224,-795,0,1669327346,13030.994535639991,191.3224812000044,54463.37544072001
2022-11-24,22:02:28.000,328,11100164,-795,0,1669327347,13031.048426119996,191.30133380999905,54463.47326040001
2022-11-24,22:02:29.000,328,11100205,-795,0,1669327348,13031.068635049996,191.37182510999992,54463.44531192
2022-11-24,22:02:30.000,328,11100238,-795,0,1669327349,13031.115789219992,191.36477598000056,54463.53614448
2022-11-24,22:02:31.000,328,11100256,-795,0,1669327350,13031.109052909997,191.40002163000463,54463.54313160001
2022-11-24,22:02:32.000,328,11100261,-795,0,1669327351,13031.115789219992,191.4211690200027,54463.52217024001
2022-11-24,22:02:33.000,328,11100252,-795,0,1669327352,13031.129261839997,191.4564146699995,54463.57108008001
2022-11-24,22:02:34.000,328,11100230,-795,0,1669327353,13031.169679699997,191.46346379999886,54463.717809600006
2022-11-24,22:02:35.000,328,11100256,-795,0,1669327354,13031.156207079992,191.51280771000165,54463.68986112001
2022-11-24,22:02:36.000,328,11100169,-795,0,1669327355,13031.115789219992,191.5410042299991,54463.61998992001
2022-11-24,22:02:37.000,328,11100257,-795,0,1669327356,13031.028217189996,191.56215162000444,54463.49422176
2022-11-24,22:02:38.000,328,11100194,-795,0,1669327357,13031.034953499991,191.5692007500038,54463.57108008001
2022-11-24,22:02:39.000,328,11100244,-795,0,1669327358,13031.028217189996,191.56215162000444,54463.68986112001
2022-11-24,22:02:40.000,328,11100280,-795,0,1669327359,13031.061898740001,191.56215162000444,54463.696848240004
2022-11-24,22:02:41.000,328,11100221,-795,0,1669327360,13031.082107670001,191.57624988000316,54463.7527452
2022-11-24,22:02:42.000,328,11100306,-795,0,1669327361,13031.021480880001,191.57624988000316,54463.66889976001
2022-11-24,22:02:43.000,328,11100248,-795,0,1669327362,13031.001271950001,191.6044464000006,54463.599028560006
2022-11-24,22:02:44.000,328,11100203,-795,0,1669327363,13030.987799329996,191.59034814000188,54463.745758080004
2022-11-24,22:02:45.000,328,11100246,-795,0,1669327364,13030.933908849991,191.59739727000124,54463.73178384
2022-11-24,22:02:46.000,328,11100225,-795,0,1669327365,13030.933908849991,191.56215162000444,54463.78069368
2022-11-24,22:02:47.000,328,11100260,-795,0,1669327366,13030.88001837,191.56215162000444,54463.717809600006
2022-11-24,22:02:48.000,328,11100189,-795,0,1669327367,13030.846336819995,191.59739727000124,54463.71082248001
2022-11-24,22:02:49.000,328,11100215,-795,0,1669327368,13030.846336819995,191.57624988000316,54463.78768080001
2022-11-24,22:02:50.000,328,11100266,-795,0,1669327369,13030.92043623,191.56215162000444,54463.92043608
2022-11-24,22:02:51.000,328,11100253,-795,0,1669327370,13030.906963609996,191.5692007500038,54463.94838456
2022-11-24,22:02:52.000,328,11100176,-795,0,1669327371,13030.77223740999,191.5692007500038,54463.815629280005
2022-11-24,22:02:53.000,328,11100186,-795,0,1669327372,13030.826127889995,191.54805335999845,54463.99030728
2022-11-24,22:02:54.000,328,11100260,-795,0,1669327373,13030.81265526999,191.57624988000316,54463.9623588
2022-11-24,22:02:55.000,328,11100245,-795,0,1669327374,13030.765501099995,191.54805335999845,54463.9623588
2022-11-24,22:02:56.000,328,11100268,-795,0,1669327375,13030.71834693,191.5692007500038,54463.92742320001
2022-11-24,22:02:57.000,328,11100245,-795,0,1669327376,13030.73181954999,191.54805335999845,54463.94139744
2022-11-24,22:02:58.000,328,11100258,-795,0,1669327377,13030.745292169995,191.5551024899978,54464.04620424001
2022-11-24,22:02:59.000,328,11100265,-795,0,1669327378,13030.725083239995,191.56215162000444,54464.053191360006
2022-11-24,22:03:00.000,328,11100158,-795,0,1669327379,13030.624038589995,191.5410042299991,54463.99030728
2022-11-24,22:03:01.000,328,11100228,-795,0,1669327380,13030.624038589995,191.59739727000124,54464.053191360006
2022-11-24,22:03:02.000,328,11100253,-795,0,1669327381,13030.455630839999,191.5057585800023,54463.63396416
2022-11-24,22:03:03.000,328,11100248,-795,0,1669327382,13030.46910345999,191.47756206000486,54463.815629280005
2022-11-24,22:03:04.000,328,11100207,-795,0,1669327383,13030.48931238999,191.5410042299991,54463.99030728
2022-11-24,22:03:05.000,328,11100244,-795,0,1669327384,13030.462367149994,191.51280771000165,54464.032230000004
2022-11-24,22:03:06.000,328,11100267,-795,0,1669327385,13030.361322499994,191.47051292999822,54463.9623588
2022-11-24,22:03:07.000,328,11100242,-795,0,1669327386,13030.280486779993,191.42821815000207,54463.87851336001
2022-11-24,22:03:08.000,328,11100259,-795,0,1669327387,13030.293959399998,191.44936554000014,54463.9972944
2022-11-24,22:03:09.000,328,11100263,-795,0,1669327388,13030.246805229988,191.43526728000143,54463.92742320001
2022-11-24,22:03:10.000,328,11100277,-795,0,1669327389,13030.186178440003,191.43526728000143,54463.87152624
2022-11-24,22:03:11.000,328,11100230,-795,0,1669327390,13030.165969510002,191.37887423999928,54463.913448960004
2022-11-24,22:03:12.000,328,11100236,-795,0,1669327391,13030.044715930002,191.392972499998,54463.78768080001
2022-11-24,22:03:13.000,328,11100270,-795,0,1669327392,13030.098606409992,191.38592336999864,54463.8226164
2022-11-24,22:03:14.000,328,11100244,-795,0,1669327393,13030.105342720002,191.36477598000056,54463.89947472
2022-11-24,22:03:15.000,328,11100255,-795,0,1669327394,13030.112079029997,191.36477598000056,54463.885500480006
2022-11-24,22:03:16.000,328,11100216,-795,0,1669327395,13030.004298070002,191.3577268500012,54463.84357776
2022-11-24,22:03:17.000,328,11100255,-795,0,1669327396,13030.031243309997,191.36477598000056,54463.766719440006
2022-11-24,22:03:18.000,328,11100231,-795,0,1669327397,13030.058188549992,191.392972499998,54463.72479672
2022-11-24,22:03:19.000,328,11100224,-795,0,1669327398,13030.017770689992,191.392972499998,54463.57108008001
2022-11-24,22:03:20.000,328,11100257,-795,0,1669327399,13029.990825449997,191.40002163000463,54463.717809600006
2022-11-24,22:03:21.000,328,11100259,-795,0,1669327400,13030.078397479992,191.4211690200027,54463.70383536
2022-11-24,22:03:22.000,328,11100267,-795,0,1669327401,13029.997561759992,191.4564146699995,54463.63396416
2022-11-24,22:03:23.000,328,11100251,-795,0,1669327402,13030.024507000002,191.42821815000207,54463.58505432
2022-11-24,22:03:24.000,328,11100195,-795,0,1669327403,13030.004298070002,191.5410042299991,54463.48723464
2022-11-24,22:03:25.000,328,11100224,-795,0,1669327404,13030.004298070002,191.58329901000252,54463.50120888001
2022-11-24,22:03:26.000,328,11100240,-795,0,1669327405,13030.058188549992,191.63264291999803,54463.49422176
2022-11-24,22:03:27.000,328,11100267,-795,0,1669327406,13030.159233199993,191.63969205000467,54463.50120888001
2022-11-24,22:03:28.000,328,11100202,-795,0,1669327407,13030.132287959997,191.61149552999996,54463.40338920001
2022-11-24,22:03:29.000,328,11100207,-795,0,1669327408,13030.199651059993,191.56215162000444,54463.529157360004
2022-11-24,22:03:30.000,328,11100234,-795,0,1669327409,13030.165969510002,191.5692007500038,54463.599028560006
2022-11-24,22:03:31.000,328,11100188,-795,0,1669327410,13030.206387370003,191.519856840001,54463.61998992001
2022-11-24,22:03:32.000,328,11100218,-795,0,1669327411,13030.125551650002,191.57624988000316,54463.48723464
2022-11-24,22:03:33.000,328,11100262,-715,0,1669327412,13030.159233199993,191.6044464000006,54463.60601568
2022-11-24,22:03:34.000,328,11100238,-795,0,1669327413,13030.152496889998,191.67493770000146,54463.578067200004
2022-11-24,22:03:35.000,328,11100270,-795,0,1669327414,13030.152496889998,191.72428161000425,54463.599028560006
2022-11-24,22:03:36.000,328,11100230,-795,0,1669327415,13030.091870099997,191.78067464999913,54463.53614448
2022-11-24,22:03:37.000,328,11100251,-795,0,1669327416,13030.064924860002,191.83001856000192,54463.480247520005
2022-11-24,22:03:38.000,328,11100237,-795,0,1669327417,13030.112079029997,191.89346073000343,54463.550118720006
2022-11-24,22:03:39.000,328,11100277,-795,0,1669327418,13030.152496889998,191.9498537699983,54463.62697704
2022-11-24,22:03:40.000,328,11100252,-795,0,1669327419,13030.152496889998,191.9991976800011,54463.60601568
2022-11-24,22:03:41.000,328,11100205,-795,0,1669327420,13030.159233199993,192.0626398500026,54463.59204144001
2022-11-24,22:03:42.000,328,11100229,-795,0,1669327421,13030.139024269993,192.11903289000475,54463.4383248
2022-11-24,22:03:43.000,328,11100216,-795,0,1669327422,13030.192914749998,192.18247505999898,54463.46627328
2022-11-24,22:03:44.000,328,11100225,-795,0,1669327423,13030.280486779993,192.2247698400024,54463.53614448
2022-11-24,22:03:45.000,328,11100241,-795,0,1669327424,13030.347849879989,192.2600154899992,54463.578067200004
2022-11-24,22:03:46.000,328,11100231,-795,0,1669327425,13030.334377259998,192.33755591999943,54463.53614448
2022-11-24,22:03:47.000,328,11100241,-795,0,1669327426,13030.368058809989,192.38689983000222,54463.46627328
2022-11-24,22:03:48.000,328,11100187,-795,0,1669327427,13030.448894529989,192.3728015700035,54463.56409296
2022-11-24,22:03:49.000,328,11100220,-795,0,1669327428,13030.442158219994,192.38689983000222,54463.56409296
2022-11-24,22:03:50.000,328,11100226,-795,0,1669327429,13030.435421909999,192.40099809000094,54463.6130028
2022-11-24,22:03:51.000,328,11100227,-795,0,1669327430,13030.442158219994,192.38689983000222,54463.578067200004
2022-11-24,22:03:52.000,328,11100210,-795,0,1669327431,13030.381531429994,192.42919460999838,54463.53614448
2022-11-24,22:03:53.000,328,11100198,-795,0,1669327432,13030.347849879989,192.44329287000437,54463.55710584
2022-11-24,22:03:54.000,328,11100231,-795,0,1669327433,13030.442158219994,192.4573911300031,54463.64095128001
2022-11-24,22:03:55.000,328,11100235,-795,0,1669327434,13030.401740359994,192.47853852000117,54463.63396416
2022-11-24,22:03:56.000,328,11100196,-795,0,1669327435,13030.347849879989,192.47853852000117,54463.599028560006
2022-11-24,22:03:57.000,328,11100222,-795,0,1669327436,13030.253541539998,192.4573911300031,54463.51518312
2022-11-24,22:03:58.000,328,11100194,-795,0,1669327437,13030.219859989993,192.5067350399986,54463.53614448
2022-11-24,22:03:59.000,328,11100234,-795,0,1669327438,13030.186178440003,192.44329287000437,54463.578067200004
2022-11-24,22:04:00.000,328,11100229,-795,0,1669327439,13030.186178440003,192.45034200000373,54463.61998992001
2022-11-24,22:04:01.000,328,11100191,-795,0,1669327440,13030.192914749998,192.42214547999902,54463.70383536
2022-11-24,22:04:02.000,328,11100236,-795,0,1669327441,13030.125551650002,192.42919460999838,54463.67588688
2022-11-24,22:04:03.000,328,11100242,-795,0,1669327442,13029.977352829992,192.40099809000094,54463.33351800001
2022-11-24,22:04:04.000,328,11100271,-795,0,1669327443,13029.970616519997,192.4080472200003,54463.58505432
2022-11-24,22:04:05.000,328,11100219,-795,0,1669327444,13029.997561759992,192.40099809000094,54463.65492552
2022-11-24,22:04:06.000,328,11100199,-795,0,1669327445,13029.977352829992,192.35870331000478,54463.62697704
2022-11-24,22:04:07.000,328,11100234,-795,0,1669327446,13029.923462350002,192.33050679000007,54463.63396416
2022-11-24,22:04:08.000,328,11100249,-795,0,1669327447,13029.808945079996,192.29526114000328,54463.56409296
2022-11-24,22:04:09.000,328,11100178,-795,0,1669327448,13029.802208770001,192.28821201000392,54463.49422176
2022-11-24,22:04:10.000,328,11100231,-795,0,1669327449,13029.775263529991,192.21772071000305,54463.72479672
2022-11-24,22:04:11.000,328,11100195,-795,0,1669327450,13029.734845669991,192.21772071000305,54463.64095128001
2022-11-24,22:04:12.000,328,11100268,-795,0,1669327451,13029.68095519,192.18247505999898,54463.51518312
2022-11-24,22:04:13.000,328,11100215,-795,0,1669327452,13029.53275636999,192.14018028000282,54463.40338920001
2022-11-24,22:04:14.000,328,11100254,-795,0,1669327453,13029.526020059995,192.06968898000196,54463.38941496
2022-11-24,22:04:15.000,328,11100218,-795,0,1669327454,13029.45865696,192.0626398500026,54463.480247520005
2022-11-24,22:04:16.000,328,11100260,-795,0,1669327455,13029.424975409995,192.00624681000045,54463.45928616
2022-11-24,22:04:17.000,328,11100240,-795,0,1669327456,13029.404766479995,191.98509942000237,54463.51518312
2022-11-24,22:04:18.000,328,11100282,-795,0,1669327457,13029.37108492999,191.90755899000214,54463.45928616
2022-11-24,22:04:19.000,328,11100250,-795,0,1669327458,13029.33066706999,191.9146081200015,54463.382427840006
2022-11-24,22:04:20.000,328,11100222,-795,0,1669327459,13029.33066706999,191.85116595,54463.431337680006
2022-11-24,22:04:21.000,328,11100223,-715,0,1669327460,13029.276776589999,191.79477290999785,54463.431337680006
2022-11-24,22:04:22.000,328,11100247,-795,0,1669327461,13029.135314079998,191.7172324800049,54463.32653088
2022-11-24,22:04:23.000,328,11100244,-795,0,1669327462,13029.142050389994,191.7172324800049,54463.25665968001
2022-11-24,22:04:24.000,328,11100261,-795,0,1669327463,13029.088159909988,191.6678885700021,54463.29159528
2022-11-24,22:04:25.000,328,11100205,-795,0,1669327464,13029.101632529993,191.6537903100034,54463.42435056001
2022-11-24,22:04:26.000,328,11100228,-795,0,1669327465,13029.034269429998,191.64674118000403,54463.38941496
2022-11-24,22:04:27.000,328,11100230,-795,0,1669327466,13028.973642639998,191.6044464000006,54463.31954376
2022-11-24,22:04:28.000,328,11100219,-795,0,1669327467,13028.879334299992,191.56215162000444,54463.11691728001
2022-11-24,22:04:29.000,328,11100215,-795,0,1669327468,13028.872597989997,191.59739727000124,54463.23569832001
2022-11-24,22:04:30.000,328,11100226,-795,0,1669327469,13028.865861680002,191.5057585800023,54463.18678848001
2022-11-24,22:04:31.000,328,11100242,-795,0,1669327470,13028.818707509992,191.47756206000486,54463.00512336
2022-11-24,22:04:32.000,328,11100260,-795,0,1669327471,13028.785025960002,191.44231641000079,54463.06102032
2022-11-24,22:04:33.000,328,11100224,-795,0,1669327472,13028.744608100002,191.42821815000207,54463.08896880001
2022-11-24,22:04:34.000,328,11100255,-795,0,1669327473,13028.798498579992,191.40002163000463,54463.13089152
2022-11-24,22:04:35.000,328,11100265,-795,0,1669327474,13028.798498579992,191.407070760004,54463.13787864001
2022-11-24,22:04:36.000,328,11100215,-795,0,1669327475,13028.751344409997,191.392972499998,54463.08896880001
2022-11-24,22:04:37.000,328,11100207,-755,0,1669327476,13028.744608100002,191.40002163000463,54462.97018776001
2022-11-24,22:04:38.000,328,11100233,-795,0,1669327477,13028.778289649992,191.37182510999992,54462.984162
2022-11-24,22:04:39.000,328,11100223,-795,0,1669327478,13028.818707509992,191.4211690200027,54463.074994560004
2022-11-24,22:04:40.000,328,11100225,-795,0,1669327479,13028.825443820002,191.40002163000463,54463.06800744001
2022-11-24,22:04:41.000,328,11100261,-795,0,1669327480,13028.865861680002,191.41411989000335,54463.10993016
2022-11-24,22:04:42.000,328,11100240,-795,0,1669327481,13028.886070610002,191.407070760004,54463.08198168
2022-11-24,22:04:43.000,328,11100240,-795,0,1669327482,13028.852389059997,191.40002163000463,54462.99813624001
2022-11-24,22:04:44.000,328,11100211,-795,0,1669327483,13028.939961089993,191.407070760004,54463.06800744001
2022-11-24,22:04:45.000,328,11100230,-795,0,1669327484,13028.919752159993,191.46346379999886,54463.03307184
2022-11-24,22:04:46.000,328,11100313,-795,0,1669327485,13028.919752159993,191.52690597000037,54463.03307184
2022-11-24,22:04:47.000,328,11100255,-795,0,1669327486,13028.879334299992,191.57624988000316,54462.92127792001
2022-11-24,22:04:48.000,328,11100254,-795,0,1669327487,13028.872597989997,191.64674118000403,54462.86538096
2022-11-24,22:04:49.000,328,11100284,-795,0,1669327488,13028.859125369992,191.68903596000018,54462.984162
2022-11-24,22:04:50.000,328,11100231,-795,0,1669327489,13028.758080719992,191.77362551999977,54462.92127792001
2022-11-24,22:04:51.000,328,11100240,-795,0,1669327490,13028.623354520001,191.71018334999826,54462.89332944
2022-11-24,22:04:52.000,328,11100236,-795,0,1669327491,13028.535782489991,191.5410042299991,54462.90031656001
2022-11-24,22:04:53.000,328,11100232,-795,0,1669327492,13028.562727730001,191.47756206000486,54462.760574160005
2022-11-24,22:04:54.000,328,11100235,-795,0,1669327493,13028.690717619997,191.36477598000056,54462.858393840004
2022-11-24,22:04:55.000,328,11100229,-795,0,1669327494,13028.778289649992,191.42821815000207,54463.026084720004
2022-11-24,22:04:56.000,328,11100234,-795,0,1669327495,13028.859125369992,191.44231641000079,54463.16582712001
2022-11-24,22:04:57.000,328,11100274,-795,0,1669327496,13028.852389059997,191.44231641000079,54463.08896880001
2022-11-24,22:04:58.000,328,11100209,-795,0,1669327497,13028.838916439992,191.44936554000014,54463.10993016
2022-11-24,22:04:59.000,328,11100237,-795,0,1669327498,13028.872597989997,191.44936554000014,54463.15185288
2022-11-24,22:05:00.000,328,11100256,-795,0,1669327499,13028.838916439992,191.43526728000143,54463.11691728001
2022-11-24,22:05:01.000,328,11100235,-795,0,1669327500,13028.832180129997,191.407070760004,54463.095955920006
2022-11-24,22:05:02.000,328,11100243,-795,0,1669327501,13028.791762269997,191.392972499998,54462.99114912
2022-11-24,22:05:03.000,328,11100218,-795,0,1669327502,13028.764817030002,191.34362859000248,54463.01211048
2022-11-24,22:05:04.000,328,11100273,-795,0,1669327503,13028.805234890002,191.33657946000312,54463.01211048
2022-11-24,22:05:05.000,328,11100215,-795,0,1669327504,13028.818707509992,191.31543206999777,54462.95621352
2022-11-24,22:05:06.000,328,11100225,-795,0,1669327505,13028.838916439992,191.23789164000482,54463.15884
2022-11-24,22:05:07.000,328,11100259,-795,0,1669327506,13028.825443820002,191.21674424999946,54463.15185288
2022-11-24,22:05:08.000,328,11100251,-795,0,1669327507,13028.818707509992,191.16740034000395,54463.10294304
2022-11-24,22:05:09.000,328,11100214,-795,0,1669327508,13028.852389059997,191.10395817000244,54463.11691728001
2022-11-24,22:05:10.000,328,11100253,-795,0,1669327509,13028.879334299992,191.08985991000372,54463.16582712001
2022-11-24,22:05:11.000,328,11100275,-795,0,1669327510,13028.872597989997,191.06871251999837,54463.144865760005
2022-11-24,22:05:12.000,328,11100252,-795,0,1669327511,13028.865861680002,191.00527035000414,54463.10993016
2022-11-24,22:05:13.000,328,11100255,-795,0,1669327512,13028.886070610002,190.93477905000327,54462.99114912
2022-11-24,22:05:14.000,328,11100228,-795,0,1669327513,13028.879334299992,190.87838601000112,54463.17980136
2022-11-24,22:05:15.000,328,11100228,-795,0,1669327514,13028.946697400002,190.81494383999961,54463.214736960006
2022-11-24,22:05:16.000,328,11100278,-795,0,1669327515,13028.960170019993,190.7515016699981,54463.27762104
2022-11-24,22:05:17.000,328,11100202,-795,0,1669327516,13028.973642639998,190.72330515000067,54463.17281424
2022-11-24,22:05:18.000,328,11100232,-795,0,1669327517,13028.966906330003,190.61051907000365,54463.17980136
2022-11-24,22:05:19.000,328,11100251,-795,0,1669327518,13028.886070610002,190.56822429000022,54463.03307184
2022-11-24,22:05:20.000,328,11100199,-795,0,1669327519,13028.913015849997,190.4554382100032,54463.11691728001
2022-11-24,22:05:21.000,328,11100199,-795,0,1669327520,13028.906279540002,190.42019255999912,54463.20076272
2022-11-24,22:05:22.000,328,11100221,-795,0,1669327521,13028.919752159993,190.32855387000018,54463.15185288
2022-11-24,22:05:23.000,328,11100232,-795,0,1669327522,13028.913015849997,190.27920996000466,54463.047046080006
2022-11-24,22:05:24.000,328,11100195,-795,0,1669327523,13028.966906330003,190.18757126999844,54463.13787864001
2022-11-24,22:05:25.000,328,11100216,-795,0,1669327524,13028.966906330003,190.15232562000165,54463.0540332
2022-11-24,22:05:26.000,328,11100251,-795,0,1669327525,13029.014060499998,190.07478519000142,54463.10294304
2022-11-24,22:05:27.000,328,11100207,-795,0,1669327526,13029.000587879993,190.01839214999927,54463.00512336
2022-11-24,22:05:28.000,328,11100206,-795,0,1669327527,13029.027533119988,189.95494997999776,54463.03307184
2022-11-24,22:05:29.000,328,11100236,-795,0,1669327528,13029.108368839989,189.89150781000353,54463.1239044
2022-11-24,22:05:30.000,328,11100240,-795,0,1669327529,13029.155523009998,189.84216390000074,54463.13089152
2022-11-24,22:05:31.000,328,11100200,-795,0,1669327530,13029.229622419989,189.79281998999795,54463.10294304
2022-11-24,22:05:32.000,328,11100254,-795,0,1669327531,13029.222886109994,189.7505252100018,54462.96320064
2022-11-24,22:05:33.000,328,11100244,-795,0,1669327532,13029.29024920999,189.69413216999965,54463.047046080006
2022-11-24,22:05:34.000,328,11100276,-795,0,1669327533,13029.39129385999,189.70823042999837,54463.047046080006
2022-11-24,22:05:35.000,328,11100257,-795,0,1669327534,13029.49907482,189.62364086999878,54463.047046080006
2022-11-24,22:05:36.000,328,11100261,-795,0,1669327535,13029.546228989995,189.59544435000134,54462.94922640001
2022-11-24,22:05:37.000,328,11100226,-795,0,1669327536,13029.70116412,189.58839522000198,54463.1239044
2022-11-24,22:05:38.000,328,11100248,-795,0,1669327537,13029.869571869996,189.53200217999984,54463.263646800006
2022-11-24,22:05:39.000,328,11100217,-795,0,1669327538,13029.883044490001,189.52495305000048,54463.214736960006
2022-11-24,22:05:40.000,328,11100193,-795,0,1669327539,13030.011034379997,189.44741262000025,54463.13089152
2022-11-24,22:05:41.000,328,11100257,-795,0,1669327540,13030.105342720002,189.46151087999897,54463.11691728001
2022-11-24,22:05:42.000,328,11100227,-795,0,1669327541,13030.152496889998,189.44741262000025,54463.026084720004
2022-11-24,22:05:43.000,328,11100221,-795,0,1669327542,13030.246805229988,189.44741262000025,54463.01909760001
2022-11-24,22:05:44.000,328,11100233,-795,0,1669327543,13030.368058809989,189.46151087999897,54463.08896880001
2022-11-24,22:05:45.000,328,11100272,-795,0,1669327544,13030.52973024999,189.4756091399977,54463.144865760005
2022-11-24,22:05:46.000,328,11100229,-795,0,1669327545,13030.63751121,189.44741262000025,54463.22172408
2022-11-24,22:05:47.000,328,11100238,-795,0,1669327546,13030.75202847999,189.49675653000304,54463.2287112
2022-11-24,22:05:48.000,328,11100270,-795,0,1669327547,13030.73855586,189.51790392000112,54463.00512336
2022-11-24,22:05:49.000,328,11100272,-795,0,1669327548,13030.83960051,189.5672478300039,54463.08896880001
2022-11-24,22:05:50.000,328,11100230,-795,0,1669327549,13031.008008259996,189.58134609000263,54463.17281424
2022-11-24,22:05:51.000,328,11100212,-795,0,1669327550,13031.135998149992,189.6659356500022,54463.23569832001
2022-11-24,22:05:52.000,328,11100241,-795,0,1669327551,13031.237042799992,189.65888652000285,54463.144865760005
2022-11-24,22:05:53.000,328,11100256,-795,0,1669327552,13031.351560069998,189.77167259999987,54463.214736960006
2022-11-24,22:05:54.000,328,11100256,-795,0,1669327553,13031.412186859998,189.76462347000052,54463.193775600004
2022-11-24,22:05:55.000,328,11100268,-795,0,1669327554,13031.573858299998,189.79281998999795,54463.361466480004
2022-11-24,22:05:56.000,328,11100250,-795,0,1669327555,13031.681639259994,189.84216390000074,54463.33351800001
2022-11-24,22:05:57.000,328,11100290,-795,0,1669327556,13031.74900235999,189.87036041999818,54463.45229904001
2022-11-24,22:05:58.000,328,11100248,-795,0,1669327557,13031.802892839994,189.87036041999818,54463.29159528
2022-11-24,22:05:59.000,328,11100276,-795,0,1669327558,13031.93088272999,189.88445868000417,54463.38941496
2022-11-24,22:06:00.000,328,11100234,-795,0,1669327559,13031.99824583,189.90560607000225,54463.34749224
2022-11-24,22:06:01.000,328,11100201,-795,0,1669327560,13032.11276309999,189.90560607000225,54463.55710584
2022-11-24,22:06:02.000,328,11100200,-795,0,1669327561,13032.213807749991,189.91970433000097,54463.49422176
2022-11-24,22:06:03.000,328,11100253,-795,0,1669327562,13032.254225609991,189.92675346000033,54463.49422176
2022-11-24,22:06:04.000,328,11100182,-795,0,1669327563,13032.355270259992,189.9338025899997,54463.46627328
2022-11-24,22:06:05.000,328,11100204,-795,0,1669327564,13032.355270259992,189.96904824000376,54463.4383248
2022-11-24,22:06:06.000,328,11100200,-795,0,1669327565,13032.382215500002,189.95494997999776,54463.32653088
2022-11-24,22:06:07.000,328,11100230,-795,0,1669327566,13032.382215500002,189.9479008499984,54463.3684536
2022-11-24,22:06:08.000,328,11100229,-795,0,1669327567,13032.476523839992,189.91970433000097,54463.431337680006
2022-11-24,22:06:09.000,328,11100239,-795,0,1669327568,13032.597777419993,189.8985569400029,54463.578067200004
2022-11-24,22:06:10.000,328,11100270,-795,0,1669327569,13032.644931589988,189.86331128999882,54463.48723464
2022-11-24,22:06:11.000,328,11100230,-795,0,1669327570,13032.698822069993,189.84216390000074,54463.45229904001
2022-11-24,22:06:12.000,328,11100207,-795,0,1669327571,13032.793130409998,189.74347608000244,54463.33351800001
2022-11-24,22:06:13.000,328,11100184,-795,0,1669327572,13032.894175059999,189.72937782000372,54463.38941496
2022-11-24,22:06:14.000,328,11100222,-795,0,1669327573,13033.01542864,189.70823042999837,54463.48723464
2022-11-24,22:06:15.000,328,11100248,-795,0,1669327574,13033.09626436,189.701181299999,54463.56409296
2022-11-24,22:06:16.000,328,11100226,-795,0,1669327575,13033.15015483999,189.77872172999923,54463.55710584
2022-11-24,22:06:17.000,328,11100257,-795,0,1669327576,13033.15689115,189.79281998999795,54463.65492552
2022-11-24,22:06:18.000,328,11100246,-795,0,1669327577,13033.284881039996,189.7505252100018,54463.84357776
2022-11-24,22:06:19.000,328,11100261,-795,0,1669327578,13033.27814473,189.76462347000052,54463.815629280005
2022-11-24,22:06:20.000,328,11100180,-795,0,1669327579,13033.35898045,189.77167259999987,54463.82960352
2022-11-24,22:06:21.000,328,11100263,-795,0,1669327580,13033.406134619996,189.77167259999987,54463.84357776
2022-11-24,22:06:22.000,328,11100225,-795,0,1669327581,13033.426343549996,189.7998691200046,54463.717809600006
2022-11-24,22:06:23.000,328,11100252,-795,0,1669327582,13033.500442960001,189.8139673800033,54463.75973232001
2022-11-24,22:06:24.000,328,11100257,-795,0,1669327583,13033.614960229992,189.8492130300001,54463.90646184001
2022-11-24,22:06:25.000,328,11100250,-795,0,1669327584,13033.736213809992,189.87036041999818,54463.8924876
2022-11-24,22:06:26.000,328,11100192,-795,0,1669327585,13033.790104289998,189.92675346000033,54463.90646184001
2022-11-24,22:06:27.000,328,11100244,-795,0,1669327586,13033.803576910002,189.94085171999905,54464.01126864
2022-11-24,22:06:28.000,328,11100212,-795,0,1669327587,13033.931566799998,189.94085171999905,54464.00428152001
2022-11-24,22:06:29.000,328,11100256,-795,0,1669327588,13033.951775729998,189.99019563000184,54463.94139744
2022-11-24,22:06:30.000,328,11100230,-795,0,1669327589,13034.032611449999,190.04658867000398,54463.94838456
2022-11-24,22:06:31.000,328,11100217,-795,0,1669327590,13034.066292999989,190.05363780000334,54464.032230000004
2022-11-24,22:06:32.000,328,11100210,-795,0,1669327591,13034.140392409994,190.13117823000357,54463.9972944
2022-11-24,22:06:33.000,328,11100227,-795,0,1669327592,13034.174073959999,190.1452764900023,54464.032230000004
2022-11-24,22:06:34.000,328,11100265,-795,0,1669327593,13034.27511861,190.15232562000165,54464.14402392001
2022-11-24,22:06:35.000,328,11100244,-795,0,1669327594,13034.29532754,190.21576779000316,54464.19293376001
2022-11-24,22:06:36.000,328,11100226,-795,0,1669327595,13034.31553647,190.23691518000123,54464.17197240001
2022-11-24,22:06:37.000,328,11100242,-795,0,1669327596,13034.302063849995,190.2439643100006,54463.99030728
2022-11-24,22:06:38.000,328,11100178,-795,0,1669327597,13034.36942694999,190.31445561000146,54464.12306256001
2022-11-24,22:06:39.000,328,11100238,-795,0,1669327598,13034.47047159999,190.33560299999954,54464.29774056
2022-11-24,22:06:40.000,328,11100255,-795,0,1669327599,13034.504153149996,190.37789778000297,54464.29774056
2022-11-24,22:06:41.000,328,11100220,-795,0,1669327600,13034.57825256,190.4060943000004,54464.29075344001
2022-11-24,22:06:42.000,328,11100234,-795,0,1669327601,13034.55804363,190.42019255999912,54464.21389512001
2022-11-24,22:06:43.000,328,11100246,-795,0,1669327602,13034.564779939996,190.43429081999784,54464.151011040005
2022-11-24,22:06:44.000,328,11100215,-795,0,1669327603,13034.632143039991,190.46248734000255,54464.248830720004
2022-11-24,22:06:45.000,328,11100280,-795,0,1669327604,13034.692769829991,190.46248734000255,54464.25581784
2022-11-24,22:06:46.000,328,11100257,-795,0,1669327605,13034.686033519996,190.49773298999935,54464.23485648
2022-11-24,22:06:47.000,328,11100233,-795,0,1669327606,13034.665824589996,190.5188803800047,54464.19293376001
2022-11-24,22:06:48.000,328,11100241,-795,0,1669327607,13034.672560899991,190.56117516000086,54464.199920880004
2022-11-24,22:06:49.000,328,11100261,-795,0,1669327608,13034.820759720002,190.58232254999893,54464.3466504
2022-11-24,22:06:50.000,328,11100266,-795,0,1669327609,13034.793814479992,190.64576472000044,54464.37459888
2022-11-24,22:06:51.000,328,11100257,-795,0,1669327610,13034.760132930001,190.66691210999852,54464.29774056
2022-11-24,22:06:52.000,328,11100173,-795,0,1669327611,13034.652351969991,190.72330515000067,54464.21389512001
2022-11-24,22:06:53.000,328,11100221,-795,0,1669327612,13034.59846149,190.7162560200013,54464.151011040005
2022-11-24,22:06:54.000,328,11100233,-795,0,1669327613,13034.483944219995,190.67396123999788,54464.18594664
2022-11-24,22:06:55.000,328,11100219,-795,0,1669327614,13034.53109838999,190.4554382100032,54464.199920880004
2022-11-24,22:06:56.000,328,11100252,-795,0,1669327615,13034.679297210001,190.28625909000402,54464.206908
2022-11-24,22:06:57.000,328,11100257,-795,0,1669327616,13034.921804370002,190.3074064800021,54464.15799816
2022-11-24,22:06:58.000,328,11100237,-795,0,1669327617,13034.968958539997,190.41314342999976,54464.17895952
2022-11-24,22:06:59.000,328,11100255,-795,0,1669327618,13035.009376399998,190.52592951000406,54464.318701920005
2022-11-24,22:07:00.000,328,11100238,-795,0,1669327619,13034.888122819997,190.59642080999765,54464.29774056
2022-11-24,22:07:01.000,328,11100226,-795,0,1669327620,13034.814023409992,190.5188803800047,54464.26280496001
2022-11-24,22:07:02.000,328,11100232,-795,0,1669327621,13034.766869239997,190.42019255999912,54464.102101200006
2022-11-24,22:07:03.000,328,11100262,-795,0,1669327622,13034.854441269992,190.27920996000466,54464.04620424001
2022-11-24,22:07:04.000,328,11100211,-795,0,1669327623,13035.022849020002,190.20166953000444,54464.19293376001
2022-11-24,22:07:05.000,328,11100263,-795,0,1669327624,13035.272092489999,190.20166953000444,54464.22786936
2022-11-24,22:07:06.000,328,11100225,-795,0,1669327625,13035.305774039989,190.38494691000233,54464.23485648
2022-11-24,22:07:07.000,328,11100266,-795,0,1669327626,13035.312510349999,190.6034699400043,54464.13004968
2022-11-24,22:07:08.000,328,11100233,-795,0,1669327627,13035.272092489999,190.7021577600026,54464.2767792
2022-11-24,22:07:09.000,328,11100187,-795,0,1669327628,13035.231674629998,190.74445253999875,54464.29075344001
2022-11-24,22:07:10.000,328,11100232,-795,0,1669327629,13035.191256769998,190.8360912299977,54464.45844432001
2022-11-24,22:07:11.000,328,11100214,-795,0,1669327630,13035.144102599988,190.84314036000433,54464.44447008
2022-11-24,22:07:12.000,328,11100226,-795,0,1669327631,13035.096948429993,190.87838601000112,54464.367611760004
2022-11-24,22:07:13.000,328,11100224,-795,0,1669327632,13035.090212119998,190.89248426999984,54464.437482960006
2022-11-24,22:07:14.000,328,11100227,-795,0,1669327633,13035.076739499993,190.92068079000455,54464.584212480004
2022-11-24,22:07:15.000,328,11100218,-795,0,1669327634,13035.049794259998,190.94182818000263,54464.52831552001
2022-11-24,22:07:16.000,328,11100199,-795,0,1669327635,13035.009376399998,190.99822122000478,54464.50735416001
2022-11-24,22:07:17.000,328,11100242,-795,0,1669327636,13035.009376399998,190.99117208999814,54464.40254736
2022-11-24,22:07:18.000,328,11100241,-795,0,1669327637,13034.955485919992,191.03346687000158,54464.42350872
2022-11-24,22:07:19.000,328,11100245,-795,0,1669327638,13035.016112709993,191.061663389999,54464.56325112
2022-11-24,22:07:20.000,328,11100260,-795,0,1669327639,13035.009376399998,191.08985991000372,54464.556264000006
2022-11-24,22:07:21.000,328,11100253,-715,0,1669327640,13035.076739499993,191.13920381999924,54464.61914808
2022-11-24,22:07:22.000,328,11100254,-795,0,1669327641,13034.995903779993,191.1955968600014,54464.57722536001
2022-11-24,22:07:23.000,328,11100226,-795,0,1669327642,13035.043057950003,191.22379337999882,54464.51434128
2022-11-24,22:07:24.000,328,11100244,-795,0,1669327643,13035.063266880003,191.26608816000225,54464.64709656001
2022-11-24,22:07:25.000,328,11100225,-795,0,1669327644,13035.043057950003,191.2942846799997,54464.61914808
2022-11-24,22:07:26.000,328,11100246,-795,0,1669327645,13035.022849020002,191.37887423999928,54464.605173840006
2022-11-24,22:07:27.000,328,11100244,-795,0,1669327646,13035.022849020002,191.4564146699995,54464.5213284
2022-11-24,22:07:28.000,328,11100215,-795,0,1669327647,13035.016112709993,191.5410042299991,54464.44447008
2022-11-24,22:07:29.000,328,11100253,-795,0,1669327648,13035.022849020002,191.56215162000444,54464.57023824
2022-11-24,22:07:30.000,328,11100283,-795,0,1669327649,13035.049794259998,191.6044464000006,54464.66805792
2022-11-24,22:07:31.000,328,11100243,-795,0,1669327650,13035.043057950003,191.61854465999932,54464.723954880006
2022-11-24,22:07:32.000,328,11100194,-795,0,1669327651,13034.928540679997,191.68903596000018,54464.61216096
2022-11-24,22:07:33.000,328,11100272,-795,0,1669327652,13034.942013300002,191.75952726000105,54464.64709656001
2022-11-24,22:07:34.000,328,11100188,-795,0,1669327653,13034.888122819997,191.7665763900004,54464.66805792
2022-11-24,22:07:35.000,328,11100242,-795,0,1669327654,13034.847704959997,191.7877237799985,54464.68901928
2022-11-24,22:07:36.000,328,11100258,-795,0,1669327655,13034.753396619992,191.79477290999785,54464.54228976
2022-11-24,22:07:37.000,328,11100219,-795,0,1669327656,13034.726451379996,191.8652642099987,54464.64010944
2022-11-24,22:07:38.000,328,11100306,-795,0,1669327657,13034.712978759992,191.87231333999807,54464.751903360004
2022-11-24,22:07:39.000,328,11100262,-795,0,1669327658,13034.686033519996,191.88641160000407,54464.81478744001
2022-11-24,22:07:40.000,328,11100245,-795,0,1669327659,13034.652351969991,191.8793624700047,54464.8008132
2022-11-24,22:07:41.000,328,11100228,-795,0,1669327660,13034.55804363,191.89346073000343,54464.71696776001
2022-11-24,22:07:42.000,328,11100262,-795,0,1669327661,13034.504153149996,191.87231333999807,54464.6610708
2022-11-24,22:07:43.000,328,11100241,-795,0,1669327662,13034.38963587999,191.90755899000214,54464.584212480004
2022-11-24,22:07:44.000,328,11100274,-795,0,1669327663,13034.362690639995,191.85116595,54464.772864720006
2022-11-24,22:07:45.000,328,11100253,-795,0,1669327664,13034.30880015999,191.90755899000214,54464.78683896
2022-11-24,22:07:46.000,328,11100236,-795,0,1669327665,13034.25490968,191.85821507999935,54464.70998064
2022-11-24,22:07:47.000,328,11100201,-795,0,1669327666,13034.201019199994,191.89346073000343,54464.64709656001
2022-11-24,22:07:48.000,328,11100187,-795,0,1669327667,13034.16733764999,191.8793624700047,54464.702993520004
2022-11-24,22:07:49.000,328,11100272,-795,0,1669327668,13034.113447169999,191.93575550999958,54464.6610708
2022-11-24,22:07:50.000,328,11100221,-795,0,1669327669,13034.039347759994,191.92165725000086,54464.64709656001
2022-11-24,22:07:51.000,328,11100213,-715,0,1669327670,13033.971984659998,191.92870638000022,54464.68203216
2022-11-24,22:07:52.000,328,11100241,-795,0,1669327671,13033.924830489988,191.93575550999958,54464.6610708
2022-11-24,22:07:53.000,328,11100224,-795,0,1669327672,13033.857467389993,191.94280463999894,54464.68901928
2022-11-24,22:07:54.000,328,11100241,-795,0,1669327673,13033.870940009998,191.92870638000022,54464.76587760001
2022-11-24,22:07:55.000,328,11100239,-795,0,1669327674,13033.769895359997,191.97100116000365,54464.772864720006
2022-11-24,22:07:56.000,328,11100254,-795,0,1669327675,13033.668850709997,191.93575550999958,54464.730942
2022-11-24,22:07:57.000,328,11100253,-795,0,1669327676,13033.547597129997,191.9991976800011,54464.62613520001
2022-11-24,22:07:58.000,328,11100223,-795,0,1669327677,13033.527388199996,191.9639520300043,54464.62613520001
2022-11-24,22:07:59.000,328,11100241,-795,0,1669327678,13033.500442960001,192.02034506999917,54464.73792912
2022-11-24,22:08:00.000,328,11100257,-795,0,1669327679,13033.473497719991,191.99214855000173,54464.751903360004
2022-11-24,22:08:01.000,328,11100295,-795,0,1669327680,13033.453288789991,192.04149246000452,54464.88465864001
2022-11-24,22:08:02.000,328,11100266,-795,0,1669327681,13033.419607240001,192.02034506999917,54464.891645760006
2022-11-24,22:08:03.000,328,11100207,-795,0,1669327682,13033.385925689996,192.04149246000452,54464.74491624001
2022-11-24,22:08:04.000,328,11100249,-795,0,1669327683,13033.29835366,192.02034506999917,54464.70998064
2022-11-24,22:08:05.000,328,11100241,-795,0,1669327684,13033.204045319995,192.0132959399998,54464.64709656001
2022-11-24,22:08:06.000,328,11100244,-795,0,1669327685,13033.163627459995,192.04854159000388,54464.68203216
2022-11-24,22:08:07.000,328,11100262,-795,0,1669327686,13033.15015483999,192.04149246000452,54464.68901928
2022-11-24,22:08:08.000,328,11100240,-795,0,1669327687,13033.07605543,192.02034506999917,54464.57722536001
2022-11-24,22:08:09.000,328,11100252,-795,0,1669327688,13032.98848339999,192.05559072000324,54464.64010944
2022-11-24,22:08:10.000,328,11100267,-795,0,1669327689,13033.001956019994,192.05559072000324,54464.71696776001
2022-11-24,22:08:11.000,328,11100234,-795,0,1669327690,13032.954801849999,192.09083637000003,54464.76587760001
2022-11-24,22:08:12.000,328,11100258,-795,0,1669327691,13032.853757199999,192.10493462999875,54464.702993520004
2022-11-24,22:08:13.000,328,11100236,-795,0,1669327692,13032.826811959989,192.08378724000067,54464.71696776001
2022-11-24,22:08:14.000,328,11100220,-795,0,1669327693,13032.759448859993,192.15427854000154,54464.71696776001
2022-11-24,22:08:15.000,328,11100237,-795,0,1669327694,13032.685349449988,192.18952418999834,54464.76587760001
2022-11-24,22:08:16.000,328,11100233,-795,0,1669327695,13032.604513730003,192.18247505999898,54464.730942
2022-11-24,22:08:17.000,328,11100279,-795,0,1669327696,13032.564095870002,192.2247698400024,54464.74491624001
2022-11-24,22:08:18.000,328,11100277,-795,0,1669327697,13032.476523839992,192.2600154899992,54464.75889048
2022-11-24,22:08:19.000,328,11100217,-795,0,1669327698,13032.469787529997,192.2600154899992,54464.8357488
2022-11-24,22:08:20.000,328,11100223,-795,0,1669327699,13032.388951809997,192.26706461999856,54464.78683896
2022-11-24,22:08:21.000,328,11100239,-795,0,1669327700,13032.301379780001,192.30231027000264,54464.730942
2022-11-24,22:08:22.000,328,11100202,-795,0,1669327701,13032.193598819991,192.2600154899992,54464.6610708
2022-11-24,22:08:23.000,328,11100261,-795,0,1669327702,13032.20033513,192.33050679000007,54464.730942
2022-11-24,22:08:24.000,328,11100271,-795,0,1669327703,13032.15991727,192.29526114000328,54464.78683896
2022-11-24,22:08:25.000,328,11100261,-795,0,1669327704,13032.07908155,192.30231027000264,54464.91260712001
2022-11-24,22:08:26.000,328,11100275,-795,0,1669327705,13032.01845476,192.3446050499988,54464.870684400004
2022-11-24,22:08:27.000,328,11100207,-795,0,1669327706,13031.93088272999,192.33755591999943,54464.81478744001
2022-11-24,22:08:28.000,328,11100216,-795,0,1669327707,13031.883728559995,192.30231027000264,54464.89863288
2022-11-24,22:08:29.000,328,11100237,-795,0,1669327708,13031.802892839994,192.28821201000392,54464.821774560005
2022-11-24,22:08:30.000,328,11100234,-795,0,1669327709,13031.75573867,192.30231027000264,54464.77985184
2022-11-24,22:08:31.000,328,11100247,-795,0,1669327710,13031.701848189994,192.29526114000328,54464.84972304
2022-11-24,22:08:32.000,328,11100230,-795,0,1669327711,13031.587330919989,192.28821201000392,54464.69600640001
2022-11-24,22:08:33.000,328,11100244,-795,0,1669327712,13031.519967819993,192.28821201000392,54464.723954880006
2022-11-24,22:08:34.000,328,11100217,-795,0,1669327713,13031.331351139997,192.309359400002,54464.54228976
2022-11-24,22:08:35.000,328,11100232,-795,0,1669327714,13031.405450550003,192.27411374999792,54464.84972304
2022-11-24,22:08:36.000,328,11100265,-795,0,1669327715,13031.358296379993,192.28821201000392,54464.654083680005
2022-11-24,22:08:37.000,328,11100224,-795,0,1669327716,13031.230306489997,192.309359400002,54464.76587760001
2022-11-24,22:08:38.000,328,11100247,-795,0,1669327717,13031.149470769997,192.35165417999815,54464.61914808
2022-11-24,22:08:39.000,328,11100254,-795,0,1669327718,13031.068635049996,192.35165417999815,54464.62613520001
2022-11-24,22:08:40.000,328,11100258,-755,0,1669327719,13031.068635049996,192.39394896000158,54464.74491624001
2022-11-24,22:08:41.000,328,11100252,-795,0,1669327720,13031.021480880001,192.39394896000158,54464.78683896
2022-11-24,22:08:42.000,328,11100272,-795,0,1669327721,13030.987799329996,192.44329287000437,54464.730942
2022-11-24,22:08:43.000,328,11100276,-795,0,1669327722,13030.94064516,192.48558765000053,54464.67504504001
2022-11-24,22:08:44.000,328,11100253,-795,0,1669327723,13030.94064516,192.49263677999988,54464.68901928
2022-11-24,22:08:45.000,328,11100264,-795,0,1669327724,13030.87328205999,192.52788243000396,54464.6610708
2022-11-24,22:08:46.000,328,11100249,-795,0,1669327725,13030.846336819995,192.57722633999947,54464.66805792
2022-11-24,22:08:47.000,328,11100243,-795,0,1669327726,13030.77223740999,192.61247199000354,54464.57722536001
2022-11-24,22:08:48.000,328,11100257,-795,0,1669327727,13030.77223740999,192.62657025000226,54464.605173840006
2022-11-24,22:08:49.000,328,11100284,-795,0,1669327728,13030.71834693,192.7041106800025,54464.57023824
2022-11-24,22:08:50.000,328,11100238,-795,0,1669327729,13030.77897372,192.73230719999992,54464.70998064
2022-11-24,22:08:51.000,328,11100271,-795,0,1669327730,13030.71834693,192.76050372000464,54464.70998064
2022-11-24,22:08:52.000,328,11100175,-795,0,1669327731,13030.698138,192.8168967599995,54464.5911996
2022-11-24,22:08:53.000,328,11100247,-795,0,1669327732,13030.69140168999,192.88033893000102,54464.59818672001
2022-11-24,22:08:54.000,328,11100200,-795,0,1669327733,13030.63077489999,192.94378110000252,54464.556264000006
2022-11-24,22:08:55.000,328,11100253,-795,0,1669327734,13030.65098382999,192.9649284900006,54464.70998064
2022-11-24,22:08:56.000,328,11100272,-795,0,1669327735,13030.644247519995,193.00722327000403,54464.69600640001
2022-11-24,22:08:57.000,328,11100272,-795,0,1669327736,13030.57014810999,193.05656717999955,54464.64709656001
2022-11-24,22:08:58.000,328,11100263,-795,0,1669327737,13030.53646656,193.04246892000083,54464.605173840006
2022-11-24,22:08:59.000,328,11100298,-795,0,1669327738,13030.475839769999,193.05656717999955,54464.70998064
2022-11-24,22:09:00.000,328,11100206,-795,0,1669327739,13030.415212979999,193.0777145700049,54464.66805792
2022-11-24,22:09:01.000,328,11100223,-795,0,1669327740,13030.341113569993,192.99312500999804,54464.62613520001
2022-11-24,22:09:02.000,328,11100229,-795,0,1669327741,13030.240068919993,193.05656717999955,54464.54927688001
2022-11-24,22:09:03.000,328,11100278,-795,0,1669327742,13030.186178440003,192.99312500999804,54464.62613520001
2022-11-24,22:09:04.000,328,11100247,-795,0,1669327743,13030.118815339993,193.02132153000275,54464.605173840006
2022-11-24,22:09:05.000,328,11100264,-795,0,1669327744,13030.071661169997,192.97197761999996,54464.61216096
2022-11-24,22:09:06.000,328,11100234,-795,0,1669327745,13029.990825449997,192.90853544999845,54464.59818672001
2022-11-24,22:09:07.000,328,11100231,-795,0,1669327746,13029.862835560001,192.87328980000166,54464.535302640004
2022-11-24,22:09:08.000,328,11100160,-795,0,1669327747,13029.808945079996,192.83099501999823,54464.61216096
2022-11-24,22:09:09.000,328,11100256,-795,0,1669327748,13029.6203284,192.85214241000358,54464.42350872
2022-11-24,22:09:10.000,328,11100234,-795,0,1669327749,13029.6203284,192.83099501999823,54464.5911996
2022-11-24,22:09:11.000,328,11100266,-795,0,1669327750,13029.51928375,192.83099501999823,54464.584212480004
2022-11-24,22:09:12.000,328,11100246,-795,0,1669327751,13029.404766479995,192.85214241000358,54464.556264000006
2022-11-24,22:09:13.000,328,11100251,-795,0,1669327752,13029.317194449999,192.88033893000102,54464.54927688001
2022-11-24,22:09:14.000,328,11100240,-795,0,1669327753,13029.31045813999,192.9014863199991,54464.64010944
2022-11-24,22:09:15.000,328,11100282,-795,0,1669327754,13029.256567659999,192.90853544999845,54464.61216096
2022-11-24,22:09:16.000,328,11100227,-795,0,1669327755,13029.168995629989,192.90853544999845,54464.535302640004
2022-11-24,22:09:17.000,328,11100235,-795,0,1669327756,13029.027533119988,192.92263371000445,54464.38158600001
2022-11-24,22:09:18.000,328,11100199,-795,0,1669327757,13029.000587879993,192.92263371000445,54464.44447008
2022-11-24,22:09:19.000,328,11100241,-795,0,1669327758,13028.987115260003,192.87328980000166,54464.486392800005
2022-11-24,22:09:20.000,328,11100258,-795,0,1669327759,13028.886070610002,192.89443718999973,54464.40953448001
2022-11-24,22:09:21.000,328,11100269,-795,0,1669327760,13028.913015849997,192.89443718999973,54464.56325112
2022-11-24,22:09:22.000,328,11100262,-795,0,1669327761,13028.805234890002,192.9014863199991,54464.49337992
2022-11-24,22:09:23.000,328,11100273,-795,0,1669327762,13028.785025960002,192.85214241000358,54464.50735416001
2022-11-24,22:09:24.000,328,11100163,-795,0,1669327763,13028.798498579992,192.88033893000102,54464.54228976
2022-11-24,22:09:25.000,328,11100242,-795,0,1669327764,13028.704190240001,192.87328980000166,54464.437482960006
2022-11-24,22:09:26.000,328,11100282,-795,0,1669327765,13028.657036069992,192.83804415000486,54464.36062464001
2022-11-24,22:09:27.000,328,11100216,-795,0,1669327766,13028.582936660001,192.83099501999823,54464.21389512001
2022-11-24,22:09:28.000,328,11100251,-795,0,1669327767,13028.569464039996,192.8168967599995,54464.199920880004
2022-11-24,22:09:29.000,328,11100262,-795,0,1669327768,13028.596409279991,192.76050372000464,54464.35363752
2022-11-24,22:09:30.000,328,11100255,-795,0,1669327769,13028.529046179996,192.67591415999777,54464.3466504
2022-11-24,22:09:31.000,328,11100201,-795,0,1669327770,13028.36063843,192.64771764000034,54464.32568904
2022-11-24,22:09:32.000,328,11100211,-795,0,1669327771,13028.17202174999,192.69001242000377,54464.17197240001
2022-11-24,22:09:33.000,328,11100229,-795,0,1669327772,13028.09118602999,192.76050372000464,54464.21389512001
2022-11-24,22:09:34.000,328,11100292,-795,0,1669327773,13028.07097709999,192.83804415000486,54464.29075344001
2022-11-24,22:09:35.000,328,11100247,-795,0,1669327774,13028.003613999994,192.88033893000102,54464.28376632
2022-11-24,22:09:36.000,328,11100292,-795,0,1669327775,13027.949723519989,192.88738806000038,54464.22786936
2022-11-24,22:09:37.000,328,11100240,-795,0,1669327776,13027.942987209994,192.92263371000445,54464.26280496001
2022-11-24,22:09:38.000,328,11100240,-795,0,1669327777,13027.835206249998,192.92263371000445,54464.248830720004
2022-11-24,22:09:39.000,328,11100209,-795,0,1669327778,13027.794788389998,192.98607587999868,54464.30472768
2022-11-24,22:09:40.000,328,11100235,-795,0,1669327779,13027.754370529998,193.00017414000467,54464.3466504
2022-11-24,22:09:41.000,328,11100219,-795,0,1669327780,13027.700480049993,192.95787936000124,54464.21389512001
2022-11-24,22:09:42.000,328,11100230,-795,0,1669327781,13027.653325879997,193.04246892000083,54464.17197240001
2022-11-24,22:09:43.000,328,11100253,-795,0,1669327782,13027.626380640002,193.0777145700049,54464.151011040005
2022-11-24,22:09:44.000,328,11100259,-795,0,1669327783,13027.680271119993,193.07066543999827,54464.199920880004
2022-11-24,22:09:45.000,328,11100255,-795,0,1669327784,13027.660062189992,193.10591109000234,54464.19293376001
2022-11-24,22:09:46.000,328,11100284,-795,0,1669327785,13027.687007430002,193.13410760999977,54464.2767792
2022-11-24,22:09:47.000,328,11100267,-795,0,1669327786,13027.660062189992,193.1623041300045,54464.206908
2022-11-24,22:09:48.000,328,11100190,-795,0,1669327787,13027.633116949997,193.12705848000041,54464.00428152001
2022-11-24,22:09:49.000,328,11100242,-795,0,1669327788,13027.639853259992,193.14115673999913,54464.09511408001
2022-11-24,22:09:50.000,328,11100238,-795,0,1669327789,13027.673534809997,193.15525499999785,54464.09511408001
2022-11-24,22:09:51.000,328,11100224,-795,0,1669327790,13027.653325879997,193.1623041300045,54464.081139840004
2022-11-24,22:09:52.000,328,11100233,-795,0,1669327791,13027.666798500002,193.14115673999913,54464.07415272001
2022-11-24,22:09:53.000,328,11100241,-795,0,1669327792,13027.660062189992,193.14115673999913,54463.934410320006
2022-11-24,22:09:54.000,328,11100266,-795,0,1669327793,13027.687007430002,193.13410760999977,54464.02524288001
2022-11-24,22:09:55.000,328,11100252,-795,0,1669327794,13027.693743739997,193.14115673999913,54463.95537168001
2022-11-24,22:09:56.000,328,11100170,-795,0,1669327795,13027.693743739997,193.13410760999977,54463.885500480006
2022-11-24,22:09:57.000,328,11100175,-795,0,1669327796,13027.761106839993,193.16935326000385,54463.885500480006
2022-11-24,22:09:58.000,328,11100317,-795,0,1669327797,13027.814997319998,193.13410760999977,54463.92043608
2022-11-24,22:09:59.000,328,11100277,-795,0,1669327798,13027.855415179998,193.1623041300045,54463.90646184001
2022-11-24,22:10:00.000,328,11100232,-795,0,1669327799,13027.895833039998,193.15525499999785,54463.84357776
2022-11-24,22:10:01.000,328,11100230,-795,0,1669327800,13027.922778279994,193.1623041300045,54463.913448960004
2022-11-24,22:10:02.000,328,11100273,-795,0,1669327801,13027.909305659989,193.12705848000041,54463.82960352
2022-11-24,22:10:03.000,328,11100256,-795,0,1669327802,13027.942987209994,193.1129602200017,54463.7527452
2022-11-24,22:10:04.000,328,11100214,-795,0,1669327803,13028.010350309989,193.03541979000147,54463.85056488
2022-11-24,22:10:05.000,328,11100268,-795,0,1669327804,13027.983405069994,192.99312500999804,54463.73877096001
2022-11-24,22:10:06.000,328,11100249,-795,0,1669327805,13027.996877689999,192.94378110000252,54463.75973232001
2022-11-24,22:10:07.000,328,11100246,-795,0,1669327806,13027.996877689999,192.85919154000294,54463.57108008001
2022-11-24,22:10:08.000,328,11100179,-795,0,1669327807,13027.990141379989,192.79574937000143,54463.59204144001
2022-11-24,22:10:09.000,328,11100262,-795,0,1669327808,13028.11139495999,192.69706155000313,54463.73877096001
2022-11-24,22:10:10.000,328,11100228,-795,0,1669327809,13028.017086619999,192.60542286000418,54463.508196
2022-11-24,22:10:11.000,328,11100249,-795,0,1669327810,13028.19223067999,192.56312808000075,54463.717809600006
2022-11-24,22:10:12.000,328,11100216,-795,0,1669327811,13028.185494369995,192.4714893900018,54463.54313160001
2022-11-24,22:10:13.000,328,11100161,-795,0,1669327812,13028.27306639999,192.38689983000222,54463.54313160001
2022-11-24,22:10:14.000,328,11100257,-795,0,1669327813,13028.27980271,192.33755591999943,54463.58505432
2022-11-24,22:10:15.000,328,11100280,-795,0,1669327814,13028.40105629,192.26706461999856,54463.56409296
2022-11-24,22:10:16.000,328,11100257,-795,0,1669327815,13028.448210459996,192.25296635999985,54463.4383248
2022-11-24,22:10:17.000,328,11100234,-795,0,1669327816,13028.582936660001,192.11903289000475,54463.53614448
2022-11-24,22:10:18.000,328,11100293,-795,0,1669327817,13028.616618209991,192.06968898000196,54463.58505432
2022-11-24,22:10:19.000,328,11100272,-795,0,1669327818,13028.731135479997,191.95690289999766,54463.578067200004
2022-11-24,22:10:20.000,328,11100210,-795,0,1669327819,13028.818707509992,191.89346073000343,54463.55710584
2022-11-24,22:10:21.000,328,11100246,-795,0,1669327820,13028.899543229993,191.82296943000256,54463.529157360004
2022-11-24,22:10:22.000,328,11100246,-795,0,1669327821,13028.926488470002,191.7313307400036,54463.39640208
2022-11-24,22:10:23.000,328,11100277,-795,0,1669327822,13029.034269429998,191.61149552999996,54463.410376320004
2022-11-24,22:10:24.000,328,11100263,-795,0,1669327823,13029.115105149998,191.57624988000316,54463.50120888001
2022-11-24,22:10:25.000,328,11100254,-795,0,1669327824,13029.323930759994,191.519856840001,54463.647938400005
2022-11-24,22:10:26.000,328,11100240,-795,0,1669327825,13029.317194449999,191.47756206000486,54463.60601568
2022-11-24,22:10:27.000,328,11100241,-795,0,1669327826,13029.43171171999,191.44936554000014,54463.49422176
2022-11-24,22:10:28.000,328,11100225,-795,0,1669327827,13029.43844803,191.4564146699995,54463.34749224
2022-11-24,22:10:29.000,328,11100203,-795,0,1669327828,13029.59338315999,191.42821815000207,54463.37544072001
2022-11-24,22:10:30.000,328,11100265,-795,0,1669327829,13029.67421887999,191.43526728000143,54463.3684536
2022-11-24,22:10:31.000,328,11100249,-795,0,1669327830,13029.768527219996,191.41411989000335,54463.44531192
2022-11-24,22:10:32.000,328,11100266,-795,0,1669327831,13029.822417700001,191.43526728000143,54463.35447936001
2022-11-24,22:10:33.000,328,11100236,-795,0,1669327832,13029.997561759992,191.46346379999886,54463.44531192
2022-11-24,22:10:34.000,328,11100261,-795,0,1669327833,13030.132287959997,191.44936554000014,54463.45928616
2022-11-24,22:10:35.000,328,11100257,-795,0,1669327834,13030.267014159988,191.44231641000079,54463.46627328
2022-11-24,22:10:36.000,328,11100166,-795,0,1669327835,13030.314168329998,191.44936554000014,54463.44531192
2022-11-24,22:10:37.000,328,11100284,-795,0,1669327836,13030.381531429994,191.42821815000207,54463.31954376
2022-11-24,22:10:38.000,328,11100218,-795,0,1669327837,13030.421949289994,191.47051292999822,54463.24967256
2022-11-24,22:10:39.000,328,11100233,-795,0,1669327838,13030.65772014,191.42821815000207,54463.39640208
2022-11-24,22:10:40.000,328,11100280,-795,0,1669327839,13030.67792907,191.48461119000422,54463.4383248
2022-11-24,22:10:41.000,328,11100199,-795,0,1669327840,13030.83960051,191.49166032000358,54463.529157360004
2022-11-24,22:10:42.000,328,11100220,-795,0,1669327841,13030.9002273,191.519856840001,54463.45928616
2022-11-24,22:10:43.000,328,11100255,-795,0,1669327842,13031.041689810001,191.49870945000293,54463.39640208
2022-11-24,22:10:44.000,328,11100251,-795,0,1669327843,13031.135998149992,191.53395509999973,54463.599028560006
2022-11-24,22:10:45.000,328,11100273,-795,0,1669327844,13031.270724349997,191.5410042299991,54463.51518312
2022-11-24,22:10:46.000,328,11100264,-795,0,1669327845,13031.297669589992,191.53395509999973,54463.52217024001
2022-11-24,22:10:47.000,328,11100241,-795,0,1669327846,13031.331351139997,191.49870945000293,54463.45928616
2022-11-24,22:10:48.000,328,11100257,-795,0,1669327847,13031.351560069998,191.57624988000316,54463.361466480004
2022-11-24,22:10:49.000,328,11100262,-795,0,1669327848,13031.466077339988,191.59034814000188,54463.32653088
2022-11-24,22:10:50.000,328,11100279,-795,0,1669327849,13031.506495199988,191.6044464000006,54463.48723464
2022-11-24,22:10:51.000,328,11100251,-795,0,1669327850,13031.614276159999,191.5692007500038,54463.53614448
2022-11-24,22:10:52.000,328,11100224,-795,0,1669327851,13031.614276159999,191.52690597000037,54463.28460816001
2022-11-24,22:10:53.000,328,11100266,-795,0,1669327852,13031.735529739999,191.5410042299991,54463.361466480004
2022-11-24,22:10:54.000,328,11100236,-795,0,1669327853,13031.78942021999,191.54805335999845,54463.431337680006
2022-11-24,22:10:55.000,328,11100266,-795,0,1669327854,13031.91741011,191.49166032000358,54463.34749224
2022-11-24,22:10:56.000,328,11100280,-795,0,1669327855,13031.944355349995,191.47756206000486,54463.24967256
2022-11-24,22:10:57.000,328,11100270,-795,0,1669327856,13032.09929048,191.407070760004,54463.28460816001
2022-11-24,22:10:58.000,328,11100246,-795,0,1669327857,13032.1801262,191.407070760004,54463.2985824
2022-11-24,22:10:59.000,328,11100237,-795,0,1669327858,13032.368742879997,191.40002163000463,54463.45928616
2022-11-24,22:11:00.000,328,11100240,-795,0,1669327859,13032.436105979992,191.31543206999777,54463.35447936001
2022-11-24,22:11:01.000,328,11100248,-795,0,1669327860,13032.564095870002,191.34362859000248,54463.32653088
2022-11-24,22:11:02.000,328,11100221,-795,0,1669327861,13032.631458969998,191.36477598000056,54463.312556640005
2022-11-24,22:11:03.000,328,11100245,-795,0,1669327862,13032.786394099989,191.30133380999905,54463.34749224
2022-11-24,22:11:04.000,328,11100232,-795,0,1669327863,13032.90764767999,191.3224812000044,54463.50120888001
2022-11-24,22:11:05.000,328,11100217,-795,0,1669327864,13033.04911018999,191.30133380999905,54463.54313160001
2022-11-24,22:11:06.000,328,11100281,-795,0,1669327865,13033.12994590999,191.31543206999777,54463.599028560006
2022-11-24,22:11:07.000,328,11100249,-795,0,1669327866,13033.21751794,191.3083829399984,54463.529157360004
2022-11-24,22:11:08.000,328,11100205,-795,0,1669327867,13033.29835366,191.34362859000248,54463.45229904001
2022-11-24,22:11:09.000,328,11100207,-795,0,1669327868,13033.406134619996,191.35067772000184,54463.4383248
2022-11-24,22:11:10.000,328,11100240,-795,0,1669327869,13033.500442960001,191.34362859000248,54463.49422176
2022-11-24,22:11:11.000,328,11100247,-795,0,1669327870,13033.513915579992,191.2590390300029,54463.34749224
2022-11-24,22:11:12.000,328,11100209,-795,0,1669327871,13033.574542369992,191.23789164000482,54463.44531192
2022-11-24,22:11:13.000,328,11100246,-795,0,1669327872,13033.662114400002,191.20264599000075,54463.529157360004
2022-11-24,22:11:14.000,328,11100254,-795,0,1669327873,13033.655378089992,191.1744494700033,54463.66191264
2022-11-24,22:11:15.000,328,11100252,-795,0,1669327874,13033.668850709997,191.20264599000075,54463.696848240004
2022-11-24,22:11:16.000,328,11100237,-795,0,1669327875,13033.662114400002,191.23084250999818,54463.696848240004
2022-11-24,22:11:17.000,328,11100229,-795,0,1669327876,13033.675587019992,191.20264599000075,54463.48723464
2022-11-24,22:11:18.000,328,11100235,-795,0,1669327877,13033.628432849997,191.22379337999882,54463.55710584
2022-11-24,22:11:19.000,328,11100270,-795,0,1669327878,13033.716004879992,191.21674424999946,54463.717809600006
2022-11-24,22:11:20.000,328,11100242,-795,0,1669327879,13033.749686429997,191.20264599000075,54463.696848240004
2022-11-24,22:11:21.000,328,11100241,-795,0,1669327880,13033.823785840003,191.1744494700033,54463.71082248001
2022-11-24,22:11:22.000,328,11100247,-795,0,1669327881,13033.790104289998,191.16740034000395,54463.682874
2022-11-24,22:11:23.000,328,11100263,-795,0,1669327882,13033.837258459993,191.16740034000395,54463.60601568
2022-11-24,22:11:24.000,328,11100205,-795,0,1669327883,13033.904621559988,191.08281078000437,54463.63396416
2022-11-24,22:11:25.000,328,11100235,-795,0,1669327884,13033.965248349989,191.08985991000372,54463.67588688
2022-11-24,22:11:26.000,328,11100207,-795,0,1669327885,13033.945039419988,191.07576164999773,54463.72479672
2022-11-24,22:11:27.000,328,11100280,-795,0,1669327886,13034.019138829994,191.0123194800035,54463.7527452
2022-11-24,22:11:28.000,328,11100256,-795,0,1669327887,13034.019138829994,191.01936861000286,54463.815629280005
2022-11-24,22:11:29.000,328,11100250,-795,0,1669327888,13034.099974549994,190.99117208999814,54463.84357776
2022-11-24,22:11:30.000,328,11100237,-795,0,1669327889,13034.133656099999,190.97002470000007,54463.885500480006
2022-11-24,22:11:31.000,328,11100256,-795,0,1669327890,13034.18754657999,190.94182818000263,54463.84357776
2022-11-24,22:11:32.000,328,11100254,-795,0,1669327891,13034.180810269994,190.92068079000455,54463.73877096001
2022-11-24,22:11:33.000,328,11100230,-795,0,1669327892,13034.24817336999,190.87133688000176,54463.75973232001
2022-11-24,22:11:34.000,328,11100240,-795,0,1669327893,13034.32900908999,190.87133688000176,54463.82960352
2022-11-24,22:11:35.000,328,11100237,-795,0,1669327894,13034.3357454,190.8501894900037,54463.68986112001
2022-11-24,22:11:36.000,328,11100255,-795,0,1669327895,13034.36942694999,190.8642877500024,54463.7527452
2022-11-24,22:11:37.000,328,11100241,-795,0,1669327896,13034.403108499995,190.84314036000433,54463.745758080004
2022-11-24,22:11:38.000,328,11100261,-795,0,1669327897,13034.47047159999,190.79379645000154,54463.8226164
2022-11-24,22:11:39.000,328,11100240,-795,0,1669327898,13034.5378347,190.80789471000026,54463.82960352
2022-11-24,22:11:40.000,328,11100267,-795,0,1669327899,13034.605197799996,190.78674732000218,54463.87851336001
2022-11-24,22:11:41.000,328,11100241,-795,0,1669327900,13034.611934109991,190.77264906000346,54463.77370656
2022-11-24,22:11:42.000,328,11100256,-795,0,1669327901,13034.584988869996,190.7655999300041,54463.65492552
2022-11-24,22:11:43.000,328,11100243,-795,0,1669327902,13034.625406729996,190.8008455800009,54463.64095128001
2022-11-24,22:11:44.000,328,11100262,-795,0,1669327903,13034.672560899991,190.8642877500024,54463.66191264
2022-11-24,22:11:45.000,328,11100211,-795,0,1669327904,13034.807287099997,190.89248426999984,54463.75973232001
2022-11-24,22:11:46.000,328,11100241,-795,0,1669327905,13034.881386510002,190.92068079000455,54463.83659064001
2022-11-24,22:11:47.000,328,11100212,-795,0,1669327906,13034.935276989992,190.93477905000327,54463.983320160005
2022-11-24,22:11:48.000,328,11100225,-795,0,1669327907,13034.989167469997,190.948877310002,54463.84357776
2022-11-24,22:11:49.000,328,11100268,-795,0,1669327908,13035.009376399998,190.99822122000478,54463.815629280005
2022-11-24,22:11:50.000,328,11100231,-795,0,1669327909,13035.056530569993,190.98412295999879,54463.87851336001
2022-11-24,22:11:51.000,328,11100225,-795,0,1669327910,13035.117157359993,191.03346687000158,54463.85755200001
2022-11-24,22:11:52.000,328,11100263,-795,0,1669327911,13035.117157359993,191.0123194800035,54463.75973232001
2022-11-24,22:11:53.000,328,11100263,-795,0,1669327912,13035.204729389989,191.02641774000222,54463.90646184001
2022-11-24,22:11:54.000,328,11100255,-795,0,1669327913,13035.305774039989,191.00527035000414,54464.06017848
2022-11-24,22:11:55.000,328,11100252,-795,0,1669327914,13035.272092489999,191.00527035000414,54464.02524288001
2022-11-24,22:11:56.000,328,11100235,-795,0,1669327915,13035.312510349999,190.9629755700007,54464.0671656
2022-11-24,22:11:57.000,328,11100247,-795,0,1669327916,13035.272092489999,190.99117208999814,54463.97633304001
2022-11-24,22:11:58.000,328,11100262,-795,0,1669327917,13035.251883559999,191.00527035000414,54463.94838456
2022-11-24,22:11:59.000,328,11100268,-795,0,1669327918,13035.265356179989,190.99117208999814,54464.01126864
2022-11-24,22:12:00.000,328,11100263,-795,0,1669327919,13035.292301419999,190.97707382999943,54464.15799816
2022-11-24,22:12:01.000,328,11100273,-795,0,1669327920,13035.299037729994,190.95592644000135,54464.10908832
2022-11-24,22:12:02.000,328,11100194,-795,0,1669327921,13035.32598296999,190.9629755700007,54464.1370368
2022-11-24,22:12:03.000,328,11100267,-795,0,1669327922,13035.299037729994,190.90658252999856,54464.11607544
2022-11-24,22:12:04.000,328,11100231,-795,0,1669327923,13035.34619189999,190.88543514000048,54464.102101200006
2022-11-24,22:12:05.000,328,11100260,-795,0,1669327924,13035.339455589994,190.8360912299977,54464.14402392001
2022-11-24,22:12:06.000,328,11100250,-795,0,1669327925,13035.39334607,190.80789471000026,54464.199920880004
2022-11-24,22:12:07.000,328,11100258,-795,0,1669327926,13035.379873449994,190.82904209999833,54464.15799816
2022-11-24,22:12:08.000,328,11100254,-795,0,1669327927,13035.40681868999,190.8008455800009,54464.21389512001
2022-11-24,22:12:09.000,328,11100271,-795,0,1669327928,13035.460709169995,190.8008455800009,54464.318701920005
2022-11-24,22:12:10.000,328,11100245,-795,0,1669327929,13035.440500239994,190.78674732000218,54464.30472768
2022-11-24,22:12:11.000,328,11100253,-795,0,1669327930,13035.40681868999,190.7655999300041,54464.24184360001
2022-11-24,22:12:12.000,328,11100292,-795,0,1669327931,13035.305774039989,190.77264906000346,54464.03921712
2022-11-24,22:12:13.000,328,11100237,-795,0,1669327932,13035.339455589994,190.82199296999897,54464.1370368
2022-11-24,22:12:14.000,328,11100253,-795,0,1669327933,13035.400082379994,190.80789471000026,54464.28376632
2022-11-24,22:12:15.000,328,11100251,-795,0,1669327934,13035.40681868999,190.90658252999856,54464.35363752
2022-11-24,22:12:16.000,328,11100260,-795,0,1669327935,13035.305774039989,190.87133688000176,54464.22786936
2022-11-24,22:12:17.000,328,11100246,-795,0,1669327936,13035.265356179989,190.94182818000263,54464.318701920005
2022-11-24,22:12:18.000,328,11100243,-795,0,1669327937,13035.352928209999,190.9629755700007,54464.47241856
2022-11-24,22:12:19.000,328,11100235,-795,0,1669327938,13035.231674629998,191.02641774000222,54464.367611760004
2022-11-24,22:12:20.000,328,11100197,-795,0,1669327939,13035.231674629998,191.0475651300003,54464.35363752
2022-11-24,22:12:21.000,328,11100299,-795,0,1669327940,13035.184520459989,191.07576164999773,54464.486392800005
2022-11-24,22:12:22.000,328,11100271,-795,0,1669327941,13035.103684739988,191.12510556000052,54464.40953448001
2022-11-24,22:12:23.000,328,11100235,-795,0,1669327942,13035.002640090002,191.1955968600014,54464.4514572
2022-11-24,22:12:24.000,328,11100271,-795,0,1669327943,13035.036321639993,191.22379337999882,54464.62613520001
2022-11-24,22:12:25.000,328,11100241,-795,0,1669327944,13034.989167469997,191.2590390300029,54464.6610708
2022-11-24,22:12:26.000,328,11100269,-795,0,1669327945,13034.908331749997,191.28723555000033,54464.67504504001
2022-11-24,22:12:27.000,328,11100285,-795,0,1669327946,13034.780341860001,191.32953033000376,54464.64709656001
2022-11-24,22:12:28.000,328,11100223,-795,0,1669327947,13034.773605549992,191.392972499998,54464.66805792
2022-11-24,22:12:29.000,328,11100222,-795,0,1669327948,13034.706242449996,191.4211690200027,54464.71696776001
2022-11-24,22:12:30.000,328,11100225,-795,0,1669327949,13034.659088280001,191.44231641000079,54464.702993520004
2022-11-24,22:12:31.000,328,11100281,-795,0,1669327950,13034.584988869996,191.46346379999886,54464.74491624001
2022-11-24,22:12:32.000,328,11100256,-795,0,1669327951,13034.463735289995,191.47051292999822,54464.63312232
2022-11-24,22:12:33.000,328,11100246,-795,0,1669327952,13034.463735289995,191.51280771000165,54464.730942
2022-11-24,22:12:34.000,328,11100234,-795,0,1669327953,13034.403108499995,191.5057585800023,54464.86369728001
2022-11-24,22:12:35.000,328,11100217,-795,0,1669327954,13034.342481709995,191.5551024899978,54464.8357488
2022-11-24,22:12:36.000,328,11100211,-795,0,1669327955,13034.28859122999,191.54805335999845,54464.821774560005
2022-11-24,22:12:37.000,328,11100260,-795,0,1669327956,13034.140392409994,191.56215162000444,54464.73792912
2022-11-24,22:12:38.000,328,11100277,-795,0,1669327957,13033.998929899994,191.52690597000037,54464.723954880006
2022-11-24,22:12:39.000,328,11100278,-795,0,1669327958,13033.951775729998,191.47756206000486,54464.76587760001
2022-11-24,22:12:40.000,328,11100249,-795,0,1669327959,13033.951775729998,191.47051292999822,54464.891645760006
2022-11-24,22:12:41.000,328,11100262,-795,0,1669327960,13033.830522149998,191.47051292999822,54464.87767152
2022-11-24,22:12:42.000,328,11100295,-795,0,1669327961,13033.709268569997,191.47756206000486,54464.91260712001
2022-11-24,22:12:43.000,328,11100309,-795,0,1669327962,13033.588014989997,191.5057585800023,54464.8357488
2022-11-24,22:12:44.000,328,11100273,-795,0,1669327963,13033.527388199996,191.5692007500038,54464.91260712001
2022-11-24,22:12:45.000,328,11100255,-795,0,1669327964,13033.507179269996,191.59739727000124,54464.93356848001
2022-11-24,22:12:46.000,328,11100257,-795,0,1669327965,13033.406134619996,191.66083944000275,54464.96850408
2022-11-24,22:12:47.000,328,11100263,-795,0,1669327966,13033.25119948999,191.69608508999954,54464.870684400004
2022-11-24,22:12:48.000,328,11100245,-795,0,1669327967,13033.123209599995,191.7313307400036,54464.84273592001
2022-11-24,22:12:49.000,328,11100259,-795,0,1669327968,13033.10973697999,191.7877237799985,54464.93356848001
2022-11-24,22:12:50.000,328,11100247,-795,0,1669327969,13033.06931911999,191.80887117000384,54465.087285120004
2022-11-24,22:12:51.000,328,11100247,-795,0,1669327970,13032.981747089994,191.87231333999807,54465.05234952001
2022-11-24,22:12:52.000,328,11100293,-795,0,1669327971,13032.880702439994,191.8652642099987,54464.9754912
2022-11-24,22:12:53.000,328,11100245,-795,0,1669327972,13032.826811959989,191.92165725000086,54465.01042680001
2022-11-24,22:12:54.000,328,11100250,-795,0,1669327973,13032.739239929993,191.93575550999958,54465.01741392
2022-11-24,22:12:55.000,328,11100251,-795,0,1669327974,13032.698822069993,191.9639520300043,54465.038375280004
2022-11-24,22:12:56.000,328,11100254,-795,0,1669327975,13032.550623249997,192.02034506999917,54464.940555600006
2022-11-24,22:12:57.000,328,11100237,-795,0,1669327976,13032.476523839992,192.03444332999788,54465.03138816001
2022-11-24,22:12:58.000,328,11100250,-795,0,1669327977,13032.388951809997,192.03444332999788,54465.15016920001
2022-11-24,22:12:59.000,328,11100274,-795,0,1669327978,13032.267698229996,192.0626398500026,54465.14318208
2022-11-24,22:13:00.000,328,11100279,-795,0,1669327979,13032.132972029991,192.09083637000003,54465.108246480006
2022-11-24,22:13:01.000,328,11100230,-795,0,1669327980,13032.004982139995,192.11903289000475,54465.09427224
2022-11-24,22:13:02.000,328,11100228,-795,0,1669327981,13031.89720118,192.20362245000433,54464.98247832001
2022-11-24,22:13:03.000,328,11100258,-795,0,1669327982,13031.74900235999,192.23886810000113,54465.00343968
2022-11-24,22:13:04.000,328,11100223,-795,0,1669327983,13031.70858449999,192.26706461999856,54465.087285120004
2022-11-24,22:13:05.000,328,11100260,-795,0,1669327984,13031.614276159999,192.309359400002,54465.19907904001
2022-11-24,22:13:06.000,328,11100242,-795,0,1669327985,13031.466077339988,192.35165417999815,54465.12920784001
2022-11-24,22:13:07.000,328,11100266,-795,0,1669327986,13031.371768999998,192.41509634999966,54465.07331088
2022-11-24,22:13:08.000,328,11100199,-795,0,1669327987,13031.223570180002,192.41509634999966,54465.0453624
2022-11-24,22:13:09.000,328,11100229,-795,0,1669327988,13031.176416009992,192.4714893900018,54465.23401464
2022-11-24,22:13:10.000,328,11100260,-795,0,1669327989,13031.075371359992,192.53493156000332,54465.16414344
2022-11-24,22:13:11.000,328,11100231,-795,0,1669327990,13030.933908849991,192.56312808000075,54464.98247832001
2022-11-24,22:13:12.000,328,11100288,-795,0,1669327991,13030.805918959995,192.61247199000354,54464.87767152
2022-11-24,22:13:13.000,328,11100233,-795,0,1669327992,13030.73855586,192.62657025000226,54464.79382608001
2022-11-24,22:13:14.000,328,11100258,-795,0,1669327993,13030.745292169995,192.63361938000162,54464.94754272
2022-11-24,22:13:15.000,328,11100240,-795,0,1669327994,13030.684665379995,192.57722633999947,54464.989465440005
2022-11-24,22:13:16.000,328,11100247,-795,0,1669327995,13030.563411799994,192.58427546999883,54465.08029800001
2022-11-24,22:13:17.000,328,11100269,-795,0,1669327996,13030.448894529989,192.62657025000226,54464.96850408
2022-11-24,22:13:18.000,328,11100175,-795,0,1669327997,13030.267014159988,192.64066851000098,54465.08029800001
2022-11-24,22:13:19.000,328,11100268,-795,0,1669327998,13030.267014159988,192.63361938000162,54465.108246480006
2022-11-24,22:13:20.000,328,11100253,-795,0,1669327999,13030.132287959997,192.66181589999906,54465.12920784001
2022-11-24,22:13:21.000,328,11100281,-795,0,1669328000,13030.064924860002,192.66181589999906,54465.206066160004
2022-11-24,22:13:22.000,328,11100258,-795,0,1669328001,13030.017770689992,192.66181589999906,54465.12920784001
2022-11-24,22:13:23.000,328,11100236,-795,0,1669328002,13029.862835560001,192.6829632900044,54465.108246480006
2022-11-24,22:13:24.000,328,11100219,-795,0,1669328003,13029.815681389991,192.69706155000313,54465.16414344
2022-11-24,22:13:25.000,328,11100269,-795,0,1669328004,13029.72137305,192.7041106800025,54465.15016920001
2022-11-24,22:13:26.000,328,11100236,-795,0,1669328005,13029.647273639996,192.69706155000313,54465.17811768001
2022-11-24,22:13:27.000,328,11100261,-795,0,1669328006,13029.47212957999,192.73230719999992,54465.0453624
2022-11-24,22:13:28.000,328,11100296,-795,0,1669328007,13029.445184339995,192.72525807000056,54465.13619496
2022-11-24,22:13:29.000,328,11100233,-795,0,1669328008,13029.35761231,192.73230719999992,54465.23401464
2022-11-24,22:13:30.000,328,11100226,-795,0,1669328009,13029.33066706999,192.7182089400012,54465.324847200005
2022-11-24,22:13:31.000,328,11100245,-795,0,1669328010,13029.209413489989,192.73935632999928,54465.275937360006
2022-11-24,22:13:32.000,328,11100188,-795,0,1669328011,13029.088159909988,192.767552850004,54465.1851048
2022-11-24,22:13:33.000,328,11100250,-795,0,1669328012,13028.872597989997,192.753454589998,54465.0453624
2022-11-24,22:13:34.000,328,11100196,-795,0,1669328013,13028.785025960002,192.76050372000464,54465.06632376
2022-11-24,22:13:35.000,328,11100231,-795,0,1669328014,13028.710926549997,192.767552850004,54465.23401464
2022-11-24,22:13:36.000,328,11100255,-795,0,1669328015,13028.569464039996,192.72525807000056,54465.19209192
2022-11-24,22:13:37.000,328,11100276,-795,0,1669328016,13028.43473783999,192.72525807000056,54465.19209192
2022-11-24,22:13:38.000,328,11100256,-795,0,1669328017,13028.347165809995,192.69706155000313,54465.12920784001
2022-11-24,22:13:39.000,328,11100250,-795,0,1669328018,13028.25285746999,192.66181589999906,54465.206066160004
2022-11-24,22:13:40.000,328,11100211,-795,0,1669328019,13028.15181281999,192.64066851000098,54465.15016920001
2022-11-24,22:13:41.000,328,11100281,-795,0,1669328020,13027.976668759999,192.60542286000418,54465.06632376
2022-11-24,22:13:42.000,328,11100262,-795,0,1669328021,13027.767843150003,192.58427546999883,54465.02440104
2022-11-24,22:13:43.000,328,11100263,-795,0,1669328022,13027.680271119993,192.54198069000267,54465.06632376
2022-11-24,22:13:44.000,328,11100272,-795,0,1669328023,13027.599435399992,192.49968590999924,54465.19209192
2022-11-24,22:13:45.000,328,11100291,-795,0,1669328024,13027.511863369997,192.4573911300031,54465.275937360006
2022-11-24,22:13:46.000,328,11100232,-795,0,1669328025,13027.417555029991,192.42214547999902,54465.157156320005
2022-11-24,22:13:47.000,328,11100252,-795,0,1669328026,13027.309774069996,192.41509634999966,54465.1152336
2022-11-24,22:13:48.000,328,11100185,-795,0,1669328027,13027.24241097,192.4080472200003,54465.17811768001
2022-11-24,22:13:49.000,328,11100262,-795,0,1669328028,13027.208729419996,192.37985070000286,54465.17811768001
2022-11-24,22:13:50.000,328,11100286,-795,0,1669328029,13027.08073953,192.41509634999966,54465.19907904001
2022-11-24,22:13:51.000,328,11100207,-795,0,1669328030,13026.97295856999,192.41509634999966,54465.157156320005
2022-11-24,22:13:52.000,328,11100258,-795,0,1669328031,13026.764132959994,192.43624373999774,54464.989465440005
2022-11-24,22:13:53.000,328,11100253,-795,0,1669328032,13026.696769859998,192.4714893900018,54465.08029800001
2022-11-24,22:13:54.000,328,11100255,-795,0,1669328033,13026.676560929998,192.47853852000117,54465.19907904001
2022-11-24,22:13:55.000,328,11100216,-795,0,1669328034,13026.602461519993,192.49263677999988,54465.157156320005
2022-11-24,22:13:56.000,328,11100229,-795,0,1669328035,13026.460999009993,192.53493156000332,54465.16414344
2022-11-24,22:13:57.000,328,11100222,-795,0,1669328036,13026.400372219992,192.5208333000046,54465.1152336
2022-11-24,22:13:58.000,328,11100237,-795,0,1669328037,13026.252173399997,192.52788243000396,54464.94754272
2022-11-24,22:13:59.000,328,11100268,-795,0,1669328038,13026.265646020001,192.53493156000332,54464.95452984
2022-11-24,22:14:00.000,328,11100217,-795,0,1669328039,13026.258909709992,192.6195211200029,54465.09427224
2022-11-24,22:14:01.000,328,11100296,-795,0,1669328040,13026.258909709992,192.62657025000226,54465.16414344
2022-11-24,22:14:02.000,328,11100244,-795,0,1669328041,13026.252173399997,192.64771764000034,54465.05234952001
2022-11-24,22:14:03.000,328,11100251,-795,0,1669328042,13026.205019230001,192.64771764000034,54464.96850408
2022-11-24,22:14:04.000,328,11100245,-795,0,1669328043,13026.218491849992,192.69706155000313,54465.0453624
2022-11-24,22:14:05.000,328,11100230,-795,0,1669328044,13026.151128749996,192.6829632900044,54465.02440104
2022-11-24,22:14:06.000,328,11100257,-795,0,1669328045,13026.050084099996,192.76050372000464,54464.9754912
2022-11-24,22:14:07.000,328,11100251,-795,0,1669328046,13025.99619361999,192.74640545999864,54465.038375280004
2022-11-24,22:14:08.000,328,11100262,-795,0,1669328047,13025.928830519995,192.767552850004,54465.01042680001
2022-11-24,22:14:09.000,328,11100248,-795,0,1669328048,13025.89514896999,192.74640545999864,54465.087285120004
2022-11-24,22:14:10.000,328,11100263,-795,0,1669328049,13025.86146742,192.767552850004,54465.10125936001
2022-11-24,22:14:11.000,328,11100241,-795,0,1669328050,13025.77389538999,192.73935632999928,54465.108246480006
2022-11-24,22:14:12.000,328,11100220,-795,0,1669328051,13025.639169189999,192.753454589998,54464.87767152
2022-11-24,22:14:13.000,328,11100210,-795,0,1669328052,13025.605487639994,192.7182089400012,54464.88465864001
2022-11-24,22:14:14.000,328,11100251,-795,0,1669328053,13025.477497749998,192.76050372000464,54464.85671016
2022-11-24,22:14:15.000,328,11100217,-795,0,1669328054,13025.410134649988,192.66181589999906,54464.75889048
2022-11-24,22:14:16.000,328,11100257,-795,0,1669328055,13025.410134649988,192.6829632900044,54464.84273592001
2022-11-24,22:14:17.000,328,11100253,-795,0,1669328056,13025.349507860003,192.66886502999841,54464.78683896
2022-11-24,22:14:18.000,328,11100289,-795,0,1669328057,13025.261935829993,192.7182089400012,54464.821774560005
2022-11-24,22:14:19.000,328,11100280,-795,0,1669328058,13025.221517969992,192.74640545999864,54464.76587760001
2022-11-24,22:14:20.000,328,11100230,-795,0,1669328059,13025.154154869997,192.7816511100027,54464.870684400004
2022-11-24,22:14:21.000,328,11100232,-795,0,1669328060,13025.147418560002,192.753454589998,54464.86369728001
2022-11-24,22:14:22.000,328,11100250,-795,0,1669328061,13025.080055459992,192.82394588999887,54464.59818672001
2022-11-24,22:14:23.000,328,11100283,-795,0,1669328062,13025.073319149997,192.84509328000422,54464.62613520001
2022-11-24,22:14:24.000,328,11100222,-795,0,1669328063,13025.100264389992,192.9296828400038,54464.66805792
2022-11-24,22:14:25.000,328,11100258,-795,0,1669328064,13025.073319149997,192.9649284900006,54464.77985184
2022-11-24,22:14:26.000,328,11100247,-795,0,1669328065,13025.100264389992,193.02132153000275,54464.76587760001
2022-11-24,22:14:27.000,328,11100214,-795,0,1669328066,13025.046373910001,193.08476370000426,54464.74491624001
2022-11-24,22:14:28.000,328,11100197,-795,0,1669328067,13025.026164980001,193.1482058699985,54464.75889048
2022-11-24,22:14:29.000,328,11100302,-795,0,1669328068,13024.965538190001,193.19050065000192,54464.5213284
2022-11-24,22:14:30.000,328,11100241,-795,0,1669328069,13024.985747120001,193.24689369000407,54464.6610708
2022-11-24,22:14:31.000,328,11100280,-795,0,1669328070,13024.985747120001,193.2609919500028,54464.723954880006
2022-11-24,22:14:32.000,328,11100241,-795,0,1669328071,13024.82407568,193.36672890000045,54464.535302640004
2022-11-24,22:14:33.000,328,11100230,-795,0,1669328072,13024.83754829999,193.40197455000452,54464.62613520001
2022-11-24,22:14:34.000,328,11100243,-795,0,1669328073,13024.830811989996,193.43017107000196,54464.64010944
2022-11-24,22:14:35.000,328,11100257,-795,0,1669328074,13024.78365782,193.4583675899994,54464.68203216
2022-11-24,22:14:36.000,328,11100204,-795,0,1669328075,13024.71629471999,193.54295714999898,54464.66805792
2022-11-24,22:14:37.000,328,11100275,-795,0,1669328076,13024.62198638,193.54295714999898,54464.535302640004
2022-11-24,22:14:38.000,328,11100191,-795,0,1669328077,13024.628722689995,193.64164497000456,54464.47940568001
2022-11-24,22:14:39.000,328,11100259,-795,0,1669328078,13024.64219531,193.64869410000392,54464.59818672001
2022-11-24,22:14:40.000,328,11100248,-795,0,1669328079,13024.63545899999,193.7191854000048,54464.605173840006
2022-11-24,22:14:41.000,328,11100266,-795,0,1669328080,13024.58156852,193.7191854000048,54464.5213284
2022-11-24,22:14:42.000,328,11100231,-795,0,1669328081,13024.53441434999,193.75443105000159,54464.47241856
2022-11-24,22:14:43.000,328,11100257,-795,0,1669328082,13024.59504113999,193.74738192000223,54464.4514572
2022-11-24,22:14:44.000,328,11100235,-795,0,1669328083,13024.588304829995,193.76148018000094,54464.50036704
2022-11-24,22:14:45.000,328,11100226,-795,0,1669328084,13024.588304829995,193.75443105000159,54464.437482960006
2022-11-24,22:14:46.000,328,11100268,-795,0,1669328085,13024.53441434999,193.76148018000094,54464.437482960006
2022-11-24,22:14:47.000,328,11100263,-795,0,1669328086,13024.51420541999,193.77557843999966,54464.29075344001
2022-11-24,22:14:48.000,328,11100247,-795,0,1669328087,13024.47378755999,193.74738192000223,54464.29075344001
2022-11-24,22:14:49.000,328,11100261,-795,0,1669328088,13024.53441434999,193.72623453000415,54464.44447008
2022-11-24,22:14:50.000,328,11100250,-795,0,1669328089,13024.57483220999,193.75443105000159,54464.52831552001
2022-11-24,22:14:51.000,328,11100258,-795,0,1669328090,13024.568095899995,193.72623453000415,54464.49337992
2022-11-24,22:14:52.000,328,11100225,-795,0,1669328091,13024.460314939999,193.76148018000094,54464.40953448001
2022-11-24,22:14:53.000,328,11100237,-795,0,1669328092,13024.487260179994,193.7332836600035,54464.35363752
2022-11-24,22:14:54.000,328,11100233,-795,0,1669328093,13024.467051249994,193.7191854000048,54464.28376632
2022-11-24,22:14:55.000,328,11100294,-795,0,1669328094,13024.47378755999,193.7050871399988,54464.22786936
2022-11-24,22:14:56.000,328,11100257,-795,0,1669328095,13024.440106009999,193.78262756999902,54464.16498528
2022-11-24,22:14:57.000,328,11100259,-795,0,1669328096,13024.467051249994,193.7332836600035,54464.13004968
2022-11-24,22:14:58.000,328,11100266,-795,0,1669328097,13024.467051249994,193.77557843999966,54464.199920880004
2022-11-24,22:14:59.000,328,11100219,-795,0,1669328098,13024.507469109994,193.7332836600035,54464.206908
2022-11-24,22:15:00.000,328,11100229,-795,0,1669328099,13024.45357862999,193.72623453000415,54464.1370368
2022-11-24,22:15:01.000,328,11100277,-795,0,1669328100,13024.48052387,193.74033279000287,54464.01126864
2022-11-24,22:15:02.000,328,11100261,-795,0,1669328101,13024.43336969999,193.74033279000287,54463.92043608
2022-11-24,22:15:03.000,328,11100256,-795,0,1669328102,13024.41316076999,193.74033279000287,54463.89947472
2022-11-24,22:15:04.000,328,11100265,-795,0,1669328103,13024.45357862999,193.7191854000048,54463.94838456
2022-11-24,22:15:05.000,328,11100254,-795,0,1669328104,13024.507469109994,193.71213626999815,54463.97633304001
2022-11-24,22:15:06.000,328,11100283,-795,0,1669328105,13024.47378755999,193.669841490002,54463.92043608
2022-11-24,22:15:07.000,328,11100260,-795,0,1669328106,13024.49399648999,193.65574323000328,54463.80165504
2022-11-24,22:15:08.000,328,11100215,-795,0,1669328107,13024.49399648999,193.669841490002,54463.815629280005
2022-11-24,22:15:09.000,328,11100263,-795,0,1669328108,13024.568095899995,193.69803800999944,54463.745758080004
2022-11-24,22:15:10.000,328,11100234,-795,0,1669328109,13024.58156852,193.7050871399988,54463.75973232001
2022-11-24,22:15:11.000,328,11100237,-795,0,1669328110,13024.60177745,193.74033279000287,54463.682874
2022-11-24,22:15:12.000,328,11100301,-795,0,1669328111,13024.608513759995,193.74738192000223,54463.63396416
2022-11-24,22:15:13.000,328,11100253,-795,0,1669328112,13024.709558409995,193.78262756999902,54463.65492552
2022-11-24,22:15:14.000,328,11100296,-795,0,1669328113,13024.78365782,193.79672582999774,54463.71082248001
2022-11-24,22:15:15.000,328,11100278,-795,0,1669328114,13024.78365782,193.8319714800018,54463.61998992001
2022-11-24,22:15:16.000,328,11100214,-795,0,1669328115,13024.76344889,193.8672171299986,54463.65492552
2022-11-24,22:15:17.000,328,11100242,-795,0,1669328116,13024.80386675,193.86016799999925,54463.56409296
2022-11-24,22:15:18.000,328,11100216,-795,0,1669328117,13024.871229849996,193.87426625999797,54463.57108008001
2022-11-24,22:15:19.000,328,11100214,-795,0,1669328118,13024.958801879991,193.92361017000076,54463.66889976001
2022-11-24,22:15:20.000,328,11100275,-795,0,1669328119,13025.005956050001,193.93065930000012,54463.696848240004
2022-11-24,22:15:21.000,328,11100265,-795,0,1669328120,13025.073319149997,193.94475755999883,54463.66889976001
2022-11-24,22:15:22.000,328,11100323,-795,0,1669328121,13025.107000700002,193.95885582000483,54463.62697704
2022-11-24,22:15:23.000,328,11100296,-795,0,1669328122,13025.107000700002,193.94475755999883,54463.54313160001
2022-11-24,22:15:24.000,328,11100170,-795,0,1669328123,13025.147418560002,193.8672171299986,54463.54313160001
2022-11-24,22:15:25.000,328,11100227,-795,0,1669328124,13025.127209630002,193.90246278000268,54463.60601568
2022-11-24,22:15:26.000,328,11100271,-795,0,1669328125,13025.160891179992,193.84606974000053,54463.53614448
2022-11-24,22:15:27.000,328,11100252,-795,0,1669328126,13025.127209630002,193.8813153900046,54463.40338920001
2022-11-24,22:15:28.000,328,11100234,-795,0,1669328127,13025.160891179992,193.84606974000053,54463.410376320004
2022-11-24,22:15:29.000,328,11100250,-795,0,1669328128,13025.309090000002,193.84606974000053,54463.54313160001
2022-11-24,22:15:30.000,328,11100237,-795,0,1669328129,13025.349507860003,193.8178732200031,54463.56409296
2022-11-24,22:15:31.000,328,11100241,-795,0,1669328130,13025.410134649988,193.83902061000117,54463.50120888001
2022-11-24,22:15:32.000,328,11100210,-795,0,1669328131,13025.416870959998,193.81082409000373,54463.34749224
2022-11-24,22:15:33.000,328,11100239,-795,0,1669328132,13025.470761439989,193.79672582999774,54463.35447936001
2022-11-24,22:15:34.000,328,11100213,-795,0,1669328133,13025.504442989994,193.8319714800018,54463.41736344
2022-11-24,22:15:35.000,328,11100298,-795,0,1669328134,13025.531388229989,193.83902061000117,54463.361466480004
2022-11-24,22:15:36.000,328,11100238,-795,0,1669328135,13025.565069779994,193.84606974000053,54463.214736960006
2022-11-24,22:15:37.000,328,11100265,-795,0,1669328136,13025.605487639994,193.89541365000332,54463.32653088
2022-11-24,22:15:38.000,328,11100259,-795,0,1669328137,13025.69305966999,193.9165610400014,54463.410376320004
2022-11-24,22:15:39.000,328,11100254,-795,0,1669328138,13025.73347752999,193.95885582000483,54463.42435056001
2022-11-24,22:15:40.000,328,11100224,-795,0,1669328139,13025.847994799995,194.00115060000098,54463.33351800001
2022-11-24,22:15:41.000,328,11100243,-795,0,1669328140,13025.89514896999,194.12098581000464,54463.382427840006
2022-11-24,22:15:42.000,328,11100266,-795,0,1669328141,13025.87494003999,194.13508407000336,54463.242685440004
2022-11-24,22:15:43.000,328,11100281,-795,0,1669328142,13025.95577575999,194.21262450000359,54463.20076272
2022-11-24,22:15:44.000,328,11100277,-795,0,1669328143,13026.050084099996,194.33950883999933,54463.34050512
2022-11-24,22:15:45.000,328,11100275,-795,0,1669328144,13026.117447199991,194.45229492000362,54463.33351800001
2022-11-24,22:15:46.000,328,11100262,-795,0,1669328145,13026.245437090001,194.54393361000257,54463.263646800006
2022-11-24,22:15:47.000,328,11100282,-795,0,1669328146,13026.265646020001,194.64967056000023,54463.16582712001
2022-11-24,22:15:48.000,328,11100227,-795,0,1669328147,13026.386899600002,194.74130924999918,54463.23569832001
2022-11-24,22:15:49.000,328,11100258,-795,0,1669328148,13026.447526390002,194.85409533000347,54463.214736960006
2022-11-24,22:15:50.000,328,11100241,-795,0,1669328149,13026.562043659993,194.9175374999977,54463.20076272
2022-11-24,22:15:51.000,328,11100251,-795,0,1669328150,13026.649615689988,195.00212706000457,54463.27063392
2022-11-24,22:15:52.000,328,11100277,-795,0,1669328151,13026.710242479989,195.0796674900048,54463.20774984001
2022-11-24,22:15:53.000,328,11100220,-795,0,1669328152,13026.757396649999,195.1290114000003,54463.29159528
2022-11-24,22:15:54.000,328,11100246,-795,0,1669328153,13026.858441299999,195.19245357000182,54463.38941496
2022-11-24,22:15:55.000,328,11100255,-795,0,1669328154,13026.865177609994,195.25589574000333,54463.31954376
2022-11-24,22:15:56.000,328,11100236,-795,0,1669328155,13026.89885916,195.22065008999925,54463.312556640005
2022-11-24,22:15:57.000,328,11100251,-795,0,1669328156,13026.818023439999,195.29819051999948,54463.17281424
2022-11-24,22:15:58.000,328,11100189,-795,0,1669328157,13026.878650229999,195.28409226000076,54463.27063392
2022-11-24,22:15:59.000,328,11100259,-795,0,1669328158,13026.885386539994,195.29819051999948,54463.30556952001
2022-11-24,22:16:00.000,328,11100251,-795,0,1669328159,13026.865177609994,195.33343617000355,54463.35447936001
2022-11-24,22:16:01.000,328,11100268,-795,0,1669328160,13026.865177609994,195.3404853000029,54463.39640208
2022-11-24,22:16:02.000,328,11100237,-795,0,1669328161,13026.858441299999,195.35458356000163,54463.38941496
2022-11-24,22:16:03.000,328,11100240,-795,0,1669328162,13026.791078199989,195.39687833999778,54463.312556640005
2022-11-24,22:16:04.000,328,11100232,-795,0,1669328163,13026.784341889994,195.38278007999907,54463.42435056001
2022-11-24,22:16:05.000,328,11100263,-795,0,1669328164,13026.743924029994,195.40392747000442,54463.45928616
2022-11-24,22:16:06.000,328,11100284,-795,0,1669328165,13026.723715099994,195.38982920999842,54463.35447936001
2022-11-24,22:16:07.000,328,11100283,-795,0,1669328166,13026.656351999998,195.474418769998,54463.361466480004
2022-11-24,22:16:08.000,328,11100289,-795,0,1669328167,13026.663088309993,195.474418769998,54463.32653088
2022-11-24,22:16:09.000,328,11100261,-795,0,1669328168,13026.696769859998,195.474418769998,54463.410376320004
2022-11-24,22:16:10.000,328,11100251,-795,0,1669328169,13026.696769859998,195.46736963999865,54463.45928616
2022-11-24,22:16:11.000,328,11100229,-795,0,1669328170,13026.676560929998,195.49556616000336,54463.46627328
2022-11-24,22:16:12.000,328,11100258,-795,0,1669328171,13026.609197829988,195.5237626800008,54463.39640208
2022-11-24,22:16:13.000,328,11100252,-755,0,1669328172,13026.568779970003,195.5237626800008,54463.44531192
2022-11-24,22:16:14.000,328,11100239,-795,0,1669328173,13026.568779970003,195.55900833000487,54463.46627328
2022-11-24,22:16:15.000,328,11100251,-795,0,1669328174,13026.575516279998,195.53786093999952,54463.45928616
2022-11-24,22:16:16.000,328,11100240,-795,0,1669328175,13026.460999009993,195.5731065900036,54463.33351800001
2022-11-24,22:16:17.000,328,11100250,-795,0,1669328176,13026.326272810002,195.6083522400004,54463.2985824
2022-11-24,22:16:18.000,328,11100289,-795,0,1669328177,13026.467735320002,195.58015572000295,54463.361466480004
2022-11-24,22:16:19.000,328,11100253,-795,0,1669328178,13026.467735320002,195.58015572000295,54463.50120888001
2022-11-24,22:16:20.000,328,11100199,-795,0,1669328179,13026.440790079992,195.61540136999974,54463.38941496
2022-11-24,22:16:21.000,328,11100257,-795,0,1669328180,13026.413844839997,195.60130311000103,54463.382427840006
2022-11-24,22:16:22.000,328,11100281,-795,0,1669328181,13026.393635909997,195.65064702000382,54463.34050512
2022-11-24,22:16:23.000,328,11100261,-795,0,1669328182,13026.393635909997,195.65769615000318,54463.30556952001
2022-11-24,22:16:24.000,328,11100255,-795,0,1669328183,13026.413844839997,195.6717944100019,54463.42435056001
2022-11-24,22:16:25.000,328,11100287,-795,0,1669328184,13026.359954359992,195.6858926700006,54463.42435056001
2022-11-24,22:16:26.000,328,11100282,-795,0,1669328185,13026.373426979997,195.72113832000468,54463.382427840006
2022-11-24,22:16:27.000,328,11100281,-795,0,1669328186,13026.326272810002,195.75638397000148,54463.38941496
2022-11-24,22:16:28.000,328,11100212,-795,0,1669328187,13026.312800189997,195.74933484000212,54463.39640208
2022-11-24,22:16:29.000,328,11100281,-795,0,1669328188,13026.225228160001,195.76343310000084,54463.431337680006
2022-11-24,22:16:30.000,328,11100270,-795,0,1669328189,13026.164601370001,195.82687527000235,54463.41736344
2022-11-24,22:16:31.000,328,11100277,-795,0,1669328190,13026.130919819996,195.819826140003,54463.47326040001
2022-11-24,22:16:32.000,328,11100264,-795,0,1669328191,13026.050084099996,195.91146483000193,54463.312556640005
2022-11-24,22:16:33.000,328,11100309,-795,0,1669328192,13026.02313886,195.96080874000472,54463.3684536
2022-11-24,22:16:34.000,328,11100297,-795,0,1669328193,13026.04334779,195.9537596099981,54463.58505432
2022-11-24,22:16:35.000,328,11100318,-795,0,1669328194,13025.982721,196.0172017799996,54463.480247520005
2022-11-24,22:16:36.000,328,11100238,-795,0,1669328195,13025.88167635,196.05244743000367,54463.41736344
2022-11-24,22:16:37.000,328,11100268,-795,0,1669328196,13025.807576939995,196.07359482000174,54463.33351800001
2022-11-24,22:16:38.000,328,11100177,-795,0,1669328197,13025.726741219994,196.06654569000239,54463.28460816001
2022-11-24,22:16:39.000,328,11100248,-795,0,1669328198,13025.76042277,196.10884046999854,54463.45928616
2022-11-24,22:16:40.000,328,11100290,-795,0,1669328199,13025.706532289994,196.1652335100007,54463.41736344
2022-11-24,22:16:41.000,328,11100275,-795,0,1669328200,13025.726741219994,196.15818438000133,54463.50120888001
2022-11-24,22:16:42.000,328,11100278,-795,0,1669328201,13025.686323359994,196.20752829000412,54463.431337680006
2022-11-24,22:16:43.000,328,11100257,-795,0,1669328202,13025.659378119999,196.21457742000348,54463.34749224
2022-11-24,22:16:44.000,328,11100167,-795,0,1669328203,13025.686323359994,196.18638089999877,54463.40338920001
2022-11-24,22:16:45.000,328,11100202,-795,0,1669328204,13025.65264180999,196.2286756800022,54463.35447936001
2022-11-24,22:16:46.000,328,11100283,-795,0,1669328205,13025.659378119999,196.32031437000114,54463.38941496
2022-11-24,22:16:47.000,328,11100237,-795,0,1669328206,13025.65264180999,196.31326524000178,54463.2985824
2022-11-24,22:16:48.000,328,11100226,-795,0,1669328207,13025.61222394999,196.3273635000005,54463.31954376
2022-11-24,22:16:49.000,328,11100245,-795,0,1669328208,13025.67958705,196.34146175999922,54463.45229904001
2022-11-24,22:16:50.000,328,11100248,-795,0,1669328209,13025.666114429994,196.390805670002,54463.50120888001
2022-11-24,22:16:51.000,328,11100222,-795,0,1669328210,13025.639169189999,196.38375654000265,54463.47326040001
2022-11-24,22:16:52.000,328,11100187,-795,0,1669328211,13025.63243287999,196.43310044999816,54463.40338920001
2022-11-24,22:16:53.000,328,11100206,-795,0,1669328212,13025.585278709994,196.4401495800048,54463.51518312
2022-11-24,22:16:54.000,328,11100236,-795,0,1669328213,13025.578542399999,196.44719871000416,54463.53614448
2022-11-24,22:16:55.000,328,11100266,-795,0,1669328214,13025.578542399999,196.4260513199988,54463.56409296
2022-11-24,22:16:56.000,328,11100259,-795,0,1669328215,13025.437079889998,196.4894934900003,54463.41736344
2022-11-24,22:16:57.000,328,11100231,-795,0,1669328216,13025.443816199993,196.4753952300016,54463.431337680006
2022-11-24,22:16:58.000,328,11100272,-795,0,1669328217,13025.497706679998,196.48244436000095,54463.54313160001
2022-11-24,22:16:59.000,328,11100257,-795,0,1669328218,13025.450552509988,196.50359174999903,54463.54313160001
2022-11-24,22:17:00.000,328,11100246,-795,0,1669328219,13025.336035239998,196.50359174999903,54463.529157360004
2022-11-24,22:17:01.000,328,11100271,-795,0,1669328220,13025.309090000002,196.50359174999903,54463.50120888001
2022-11-24,22:17:02.000,328,11100288,-795,0,1669328221,13025.221517969992,196.4894934900003,54463.44531192
2022-11-24,22:17:03.000,328,11100280,-795,0,1669328222,13025.174363799997,196.48244436000095,54463.40338920001
2022-11-24,22:17:04.000,328,11100287,-795,0,1669328223,13025.174363799997,196.48244436000095,54463.550118720006
2022-11-24,22:17:05.000,328,11100284,-795,0,1669328224,13025.187836420002,196.45424784000352,54463.56409296
2022-11-24,22:17:06.000,328,11100289,-795,0,1669328225,13025.154154869997,196.4753952300016,54463.54313160001
2022-11-24,22:17:07.000,328,11100265,-795,0,1669328226,13025.100264389992,196.46129697000288,54463.46627328
2022-11-24,22:17:08.000,328,11100183,-795,0,1669328227,13025.066582840002,196.45424784000352,54463.61998992001
2022-11-24,22:17:09.000,328,11100295,-795,0,1669328228,13025.046373910001,196.46129697000288,54463.647938400005
2022-11-24,22:17:10.000,328,11100249,-795,0,1669328229,13024.972274499996,196.43310044999816,54463.49422176
2022-11-24,22:17:11.000,328,11100256,-795,0,1669328230,13025.019428669992,196.41900218999945,54463.56409296
2022-11-24,22:17:12.000,328,11100226,-795,0,1669328231,13024.877966159991,196.4119530600001,54463.52217024001
2022-11-24,22:17:13.000,328,11100218,-795,0,1669328232,13024.877966159991,196.39785480000137,54463.67588688
2022-11-24,22:17:14.000,328,11100265,-795,0,1669328233,13024.81733936999,196.41900218999945,54463.60601568
2022-11-24,22:17:15.000,328,11100268,-795,0,1669328234,13024.82407568,196.43310044999816,54463.84357776
2022-11-24,22:17:16.000,328,11100245,-795,0,1669328235,13024.73650364999,196.4401495800048,54463.80165504
2022-11-24,22:17:17.000,328,11100250,-795,0,1669328236,13024.65566792999,196.390805670002,54463.68986112001
2022-11-24,22:17:18.000,328,11100260,-795,0,1669328237,13024.53441434999,196.41900218999945,54463.49422176
2022-11-24,22:17:19.000,328,11100276,-795,0,1669328238,13024.527678039994,196.41900218999945,54463.71082248001
2022-11-24,22:17:20.000,328,11100289,-795,0,1669328239,13024.53441434999,196.41900218999945,54463.885500480006
2022-11-24,22:17:21.000,328,11100248,-795,0,1669328240,13024.45357862999,196.40490393000073,54463.89947472
2022-11-24,22:17:22.000,328,11100257,-795,0,1669328241,13024.332325049989,196.36260915000457,54463.864539120004
2022-11-24,22:17:23.000,328,11100251,-795,0,1669328242,13024.278434569998,196.36260915000457,54463.80165504
2022-11-24,22:17:24.000,328,11100196,-795,0,1669328243,13024.244753019993,196.34851088999858,54463.864539120004
2022-11-24,22:17:25.000,328,11100298,-795,0,1669328244,13024.184126229993,196.2921178500037,54463.82960352
2022-11-24,22:17:26.000,328,11100268,-795,0,1669328245,13024.170653609988,196.2780195899977,54463.84357776
2022-11-24,22:17:27.000,328,11100229,-795,0,1669328246,13024.116763129998,196.24982307000028,54463.77370656
2022-11-24,22:17:28.000,328,11100240,-795,0,1669328247,13024.042663719993,196.23572481000156,54463.79466792
2022-11-24,22:17:29.000,328,11100239,-795,0,1669328248,13024.089817890002,196.20752829000412,54463.96934592
2022-11-24,22:17:30.000,328,11100248,-795,0,1669328249,13024.069608960002,196.17228264000005,54463.9623588
2022-11-24,22:17:31.000,328,11100244,-795,0,1669328250,13024.035927409997,196.15113525000197,54463.983320160005
2022-11-24,22:17:32.000,328,11100221,-795,0,1669328251,13023.921410139992,196.1158895999979,54463.82960352
2022-11-24,22:17:33.000,328,11100242,-795,0,1669328252,13023.907937520002,196.0806439500011,54463.92043608
2022-11-24,22:17:34.000,328,11100283,-795,0,1669328253,13023.961827999992,196.0453983000043,54464.053191360006
2022-11-24,22:17:35.000,328,11100244,-795,0,1669328254,13023.914673829997,196.0313000399983,54463.913448960004
2022-11-24,22:17:36.000,328,11100278,-795,0,1669328255,13023.867519660002,196.05949656000303,54463.8924876
2022-11-24,22:17:37.000,328,11100259,-795,0,1669328256,13023.786683940001,196.0313000399983,54463.94139744
2022-11-24,22:17:38.000,328,11100248,-795,0,1669328257,13023.840574419992,196.02425090999895,54463.983320160005
2022-11-24,22:17:39.000,328,11100295,-795,0,1669328258,13023.759738699991,196.0172017799996,54464.03921712
2022-11-24,22:17:40.000,328,11100250,-795,0,1669328259,13023.726057150001,195.98900526000216,54464.03921712
2022-11-24,22:17:41.000,328,11100265,-795,0,1669328260,13023.739529769991,196.01015265000024,54463.92742320001
2022-11-24,22:17:42.000,328,11100215,-795,0,1669328261,13023.66543036,196.02425090999895,54463.84357776
2022-11-24,22:17:43.000,328,11100263,-795,0,1669328262,13023.591330949996,196.01015265000024,54463.85056488
2022-11-24,22:17:44.000,328,11100277,-795,0,1669328263,13023.631748809996,195.9537596099981,54463.9623588
2022-11-24,22:17:45.000,328,11100290,-795,0,1669328264,13023.61827618999,195.94671047999873,54464.032230000004
2022-11-24,22:17:46.000,328,11100272,-795,0,1669328265,13023.58459464,195.9819561300028,54463.92742320001
2022-11-24,22:17:47.000,328,11100257,-795,0,1669328266,13023.530704159995,195.94671047999873,54463.89947472
2022-11-24,22:17:48.000,328,11100221,-795,0,1669328267,13023.50375892,195.94671047999873,54464.07415272001
2022-11-24,22:17:49.000,328,11100260,-795,0,1669328268,13023.46334106,195.9537596099981,54464.01126864
2022-11-24,22:17:50.000,328,11100276,-795,0,1669328269,13023.4229232,195.96785787000408,54464.04620424001
2022-11-24,22:17:51.000,328,11100288,-795,0,1669328270,13023.409450579995,195.94671047999873,54464.04620424001
2022-11-24,22:17:52.000,328,11100258,-795,0,1669328271,13023.288196999994,195.93966134999937,54464.04620424001
2022-11-24,22:17:53.000,328,11100274,-795,0,1669328272,13023.32187855,195.8691700499985,54464.053191360006
2022-11-24,22:17:54.000,328,11100261,-795,0,1669328273,13023.27472437999,195.93261222,54464.18594664
2022-11-24,22:17:55.000,328,11100272,-795,0,1669328274,13023.220833899999,195.85507178999978,54464.17197240001
2022-11-24,22:17:56.000,328,11100193,-795,0,1669328275,13023.153470799989,195.8691700499985,54464.18594664
2022-11-24,22:17:57.000,328,11100261,-795,0,1669328276,13023.092844009989,195.84802266000042,54464.01825576
2022-11-24,22:17:58.000,328,11100222,-795,0,1669328277,13023.032217219989,195.81277701000363,54464.07415272001
2022-11-24,22:17:59.000,328,11100281,-795,0,1669328278,13023.072635079989,195.7704822300002,54464.16498528
2022-11-24,22:18:00.000,328,11100271,-795,0,1669328279,13023.005271979993,195.7986787500049,54464.032230000004
2022-11-24,22:18:01.000,328,11100289,-795,0,1669328280,13022.998535669998,195.72113832000468,54464.151011040005
2022-11-24,22:18:02.000,328,11100293,-795,0,1669328281,13022.931172569988,195.7070400599987,54464.08812696
2022-11-24,22:18:03.000,328,11100244,-795,0,1669328282,13022.971590429988,195.72113832000468,54464.15799816
2022-11-24,22:18:04.000,328,11100222,-795,0,1669328283,13022.917699949998,195.72113832000468,54464.24184360001
2022-11-24,22:18:05.000,328,11100285,-795,0,1669328284,13022.958117809998,195.6717944100019,54464.17895952
2022-11-24,22:18:06.000,328,11100269,-795,0,1669328285,13022.884018399993,195.67884354000125,54464.15799816
2022-11-24,22:18:07.000,328,11100252,-795,0,1669328286,13022.857073159998,195.65064702000382,54463.96934592
2022-11-24,22:18:08.000,328,11100287,-795,0,1669328287,13022.890754710003,195.69999092999933,54464.0671656
2022-11-24,22:18:09.000,328,11100287,-795,0,1669328288,13022.964854119993,195.61540136999974,54464.14402392001
2022-11-24,22:18:10.000,328,11100273,-795,0,1669328289,13022.964854119993,195.64359789000446,54464.16498528
2022-11-24,22:18:11.000,328,11100275,-795,0,1669328290,13022.958117809998,195.62949962999846,54464.151011040005
2022-11-24,22:18:12.000,328,11100242,-795,0,1669328291,13022.890754710003,195.61540136999974,54464.01825576
2022-11-24,22:18:13.000,328,11100213,-795,0,1669328292,13022.924436259993,195.6083522400004,54464.053191360006
2022-11-24,22:18:14.000,328,11100315,-795,0,1669328293,13022.924436259993,195.6224504999991,54464.0671656
2022-11-24,22:18:15.000,328,11100284,-795,0,1669328294,13022.931172569988,195.58015572000295,54464.053191360006
2022-11-24,22:18:16.000,328,11100271,-795,0,1669328295,13022.857073159998,195.5872048500023,54463.96934592
2022-11-24,22:18:17.000,328,11100275,-795,0,1669328296,13022.917699949998,195.53786093999952,54463.983320160005
2022-11-24,22:18:18.000,328,11100263,-795,0,1669328297,13022.904227329993,195.54491006999888,54464.08812696
2022-11-24,22:18:19.000,328,11100241,-795,0,1669328298,13022.830127920002,195.54491006999888,54463.913448960004
2022-11-24,22:18:20.000,328,11100267,-795,0,1669328299,13022.843600539993,195.50261529000272,54464.0671656
2022-11-24,22:18:21.000,328,11100254,-795,0,1669328300,13022.836864229997,195.488517030004,54464.01126864
2022-11-24,22:18:22.000,328,11100269,-795,0,1669328301,13022.708874340002,195.474418769998,54463.92742320001
2022-11-24,22:18:23.000,328,11100215,-795,0,1669328302,13022.648247550002,195.44622225000057,54463.85056488
2022-11-24,22:18:24.000,328,11100231,-795,0,1669328303,13022.668456480002,195.43917312000121,54463.94139744
2022-11-24,22:18:25.000,328,11100254,-795,0,1669328304,13022.695401719997,195.41097660000378,54463.9972944
2022-11-24,22:18:26.000,328,11100232,-795,0,1669328305,13022.648247550002,195.41097660000378,54463.94838456
2022-11-24,22:18:27.000,328,11100267,-795,0,1669328306,13022.614565999997,195.361632690001,54463.864539120004
2022-11-24,22:18:28.000,328,11100287,-795,0,1669328307,13022.553939209996,195.3263870400042,54463.90646184001
2022-11-24,22:18:29.000,328,11100251,-795,0,1669328308,13022.574148139996,195.3122887799982,54463.83659064001
2022-11-24,22:18:30.000,328,11100265,-795,0,1669328309,13022.553939209996,195.29114139000012,54463.92043608
2022-11-24,22:18:31.000,328,11100270,-795,0,1669328310,13022.574148139996,195.2276992199986,54463.815629280005
2022-11-24,22:18:32.000,328,11100274,-795,0,1669328311,13022.500048729991,195.22065008999925,54463.77370656
2022-11-24,22:18:33.000,328,11100300,-795,0,1669328312,13022.526993970001,195.18540444000246,54463.84357776
2022-11-24,22:18:34.000,328,11100283,-795,0,1669328313,13022.574148139996,195.16425705000438,54463.864539120004
2022-11-24,22:18:35.000,328,11100216,-795,0,1669328314,13022.594357069996,195.1149131400016,54463.89947472
2022-11-24,22:18:36.000,328,11100255,-715,0,1669328315,13022.587620760001,195.08671662000415,54463.89947472
2022-11-24,22:18:37.000,328,11100277,-795,0,1669328316,13022.513521349996,195.0796674900048,54463.745758080004
2022-11-24,22:18:38.000,328,11100284,-795,0,1669328317,13022.533730279996,195.030323580002,54463.71082248001
2022-11-24,22:18:39.000,328,11100291,-795,0,1669328318,13022.553939209996,195.03737271000136,54463.696848240004
2022-11-24,22:18:40.000,328,11100277,-795,0,1669328319,13022.601093379992,194.99507792999793,54463.68986112001
2022-11-24,22:18:41.000,328,11100236,-795,0,1669328320,13022.580884449992,194.97393053999986,54463.67588688
2022-11-24,22:18:42.000,328,11100302,-795,0,1669328321,13022.567411830001,194.9668814100005,54463.67588688
2022-11-24,22:18:43.000,328,11100259,-795,0,1669328322,13022.607829690001,194.94573402000242,54463.55710584
2022-11-24,22:18:44.000,328,11100230,-795,0,1669328323,13022.628038620001,194.903439239999,54463.6130028
2022-11-24,22:18:45.000,328,11100267,-795,0,1669328324,13022.628038620001,194.8681935900022,54463.59204144001
2022-11-24,22:18:46.000,328,11100227,-795,0,1669328325,13022.688665410002,194.8822918500009,54463.71082248001
2022-11-24,22:18:47.000,328,11100276,-795,0,1669328326,13022.661720169992,194.84704620000412,54463.44531192
2022-11-24,22:18:48.000,328,11100269,-795,0,1669328327,13022.661720169992,194.83294793999812,54463.49422176
2022-11-24,22:18:49.000,328,11100245,-795,0,1669328328,13022.823391609993,194.87524272000155,54463.63396416
2022-11-24,22:18:50.000,328,11100270,-795,0,1669328329,13022.782973749992,194.86114446000283,54463.61998992001
2022-11-24,22:18:51.000,328,11100245,-795,0,1669328330,13022.823391609993,194.84704620000412,54463.55710584
2022-11-24,22:18:52.000,328,11100261,-795,0,1669328331,13022.850336850002,194.83294793999812,54463.382427840006
2022-11-24,22:18:53.000,328,11100250,-795,0,1669328332,13022.877282089998,194.82589880999876,54463.39640208
2022-11-24,22:18:54.000,328,11100260,-795,0,1669328333,13022.857073159998,194.79770229000133,54463.431337680006
2022-11-24,22:18:55.000,328,11100239,-795,0,1669328334,13022.951381499988,194.7554075099979,54463.410376320004
2022-11-24,22:18:56.000,328,11100270,-795,0,1669328335,13022.958117809998,194.72721099000046,54463.42435056001
2022-11-24,22:18:57.000,328,11100281,-795,0,1669328336,13023.005271979993,194.7201618600011,54463.50120888001
2022-11-24,22:18:58.000,328,11100280,-795,0,1669328337,13022.978326739998,194.6708179499983,54463.25665968001
2022-11-24,22:18:59.000,328,11100230,-795,0,1669328338,13023.038953529998,194.6214740400028,54463.431337680006
2022-11-24,22:19:00.000,328,11100286,-795,0,1669328339,13023.012008289988,194.58622838999872,54463.2985824
2022-11-24,22:19:01.000,328,11100247,-795,0,1669328340,13022.991799359988,194.54393361000257,54463.25665968001
2022-11-24,22:19:02.000,328,11100257,-795,0,1669328341,13022.924436259993,194.5086879599985,54463.06102032
2022-11-24,22:19:03.000,328,11100233,-795,0,1669328342,13022.958117809998,194.38180362000276,54463.04005896001
2022-11-24,22:19:04.000,328,11100255,-795,0,1669328343,13023.106316629994,194.24082102000102,54463.047046080006
2022-11-24,22:19:05.000,328,11100241,-795,0,1669328344,13023.31514223999,194.14918233000208,54463.06102032
2022-11-24,22:19:06.000,328,11100295,-795,0,1669328345,13023.43639581999,194.19852624000487,54463.08896880001
2022-11-24,22:19:07.000,328,11100242,-795,0,1669328346,13023.490286299995,194.3254105800006,54463.03307184
2022-11-24,22:19:08.000,328,11100315,-795,0,1669328347,13023.449868439995,194.38180362000276,54463.026084720004
2022-11-24,22:19:09.000,328,11100229,-795,0,1669328348,13023.49702260999,194.4240983999989,54462.99813624001
2022-11-24,22:19:10.000,328,11100249,-795,0,1669328349,13023.490286299995,194.41704926999955,54463.06102032
2022-11-24,22:19:11.000,328,11100255,-795,0,1669328350,13023.470077369995,194.45934405000298,54463.10294304
2022-11-24,22:19:12.000,328,11100307,-795,0,1669328351,13023.41618688999,194.45934405000298,54462.96320064
2022-11-24,22:19:13.000,328,11100235,-795,0,1669328352,13023.53744046999,194.48049144000106,54463.03307184
2022-11-24,22:19:14.000,328,11100245,-795,0,1669328353,13023.60480357,194.4734423100017,54463.095955920006
2022-11-24,22:19:15.000,328,11100286,-795,0,1669328354,13023.638485119991,194.52983535000385,54463.095955920006
2022-11-24,22:19:16.000,328,11100245,-795,0,1669328355,13023.611539879996,194.46639318000234,54462.9142908
2022-11-24,22:19:17.000,328,11100308,-795,0,1669328356,13023.672166669996,194.49458969999978,54463.074994560004
2022-11-24,22:19:18.000,328,11100252,-795,0,1669328357,13023.68563929,194.48754057000042,54463.0540332
2022-11-24,22:19:19.000,328,11100235,-795,0,1669328358,13023.692375599996,194.48754057000042,54462.94223928
2022-11-24,22:19:20.000,328,11100313,-795,0,1669328359,13023.672166669996,194.50163882999914,54462.85140672001
2022-11-24,22:19:21.000,328,11100268,-795,0,1669328360,13023.786683940001,194.43114752999827,54462.97018776001
2022-11-24,22:19:22.000,328,11100265,-795,0,1669328361,13023.833838109997,194.45934405000298,54462.984162
2022-11-24,22:19:23.000,328,11100246,-795,0,1669328362,13023.887728590002,194.43114752999827,54462.95621352
2022-11-24,22:19:24.000,328,11100251,-795,0,1669328363,13023.907937520002,194.38885275000212,54462.928265040005
2022-11-24,22:19:25.000,328,11100305,-795,0,1669328364,13023.907937520002,194.39590188000147,54462.85140672001
2022-11-24,22:19:26.000,328,11100268,-795,0,1669328365,13023.934882759997,194.35360709999804,54462.81647112
2022-11-24,22:19:27.000,328,11100274,-795,0,1669328366,13023.934882759997,194.36770536000404,54462.760574160005
2022-11-24,22:19:28.000,328,11100215,-795,0,1669328367,13023.975300619997,194.33950883999933,54462.7745484
2022-11-24,22:19:29.000,328,11100274,-795,0,1669328368,13024.015718479997,194.39590188000147,54462.96320064
2022-11-24,22:19:30.000,328,11100290,-795,0,1669328369,13024.062872649993,194.3747544900034,54462.94223928
2022-11-24,22:19:31.000,328,11100246,-795,0,1669328370,13024.029191100002,194.4100001400002,54462.9142908
2022-11-24,22:19:32.000,328,11100189,-795,0,1669328371,13024.056136339997,194.38180362000276,54462.71865144
2022-11-24,22:19:33.000,328,11100254,-795,0,1669328372,13024.096554199998,194.41704926999955,54462.78852264
2022-11-24,22:19:34.000,328,11100278,-795,0,1669328373,13024.130235750003,194.4240983999989,54462.87236808001
2022-11-24,22:19:35.000,328,11100299,-795,0,1669328374,13024.184126229993,194.4240983999989,54462.89332944
2022-11-24,22:19:36.000,328,11100266,-795,0,1669328375,13024.150444679988,194.4240983999989,54462.73262568001
2022-11-24,22:19:37.000,328,11100295,-795,0,1669328376,13024.190862539988,194.45229492000362,54462.89332944
2022-11-24,22:19:38.000,328,11100298,-795,0,1669328377,13024.285170879994,194.4734423100017,54462.95621352
2022-11-24,22:19:39.000,328,11100285,-795,0,1669328378,13024.325588739994,194.48049144000106,54462.95621352
2022-11-24,22:19:40.000,328,11100242,-795,0,1669328379,13024.325588739994,194.48754057000042,54462.86538096
2022-11-24,22:19:41.000,328,11100257,-795,0,1669328380,13024.332325049989,194.48049144000106,54462.81647112
2022-11-24,22:19:42.000,328,11100264,-795,0,1669328381,13024.298643499998,194.44524579000426,54462.65576736
2022-11-24,22:19:43.000,328,11100282,-795,0,1669328382,13024.325588739994,194.45934405000298,54462.64878024
2022-11-24,22:19:44.000,328,11100235,-795,0,1669328383,13024.399688149999,194.39590188000147,54462.79550976
2022-11-24,22:19:45.000,328,11100275,-795,0,1669328384,13024.45357862999,194.36770536000404,54462.78153552001
2022-11-24,22:19:46.000,328,11100299,-795,0,1669328385,13024.52094173,194.31836145000125,54462.72563856
2022-11-24,22:19:47.000,328,11100297,-795,0,1669328386,13024.62198638,194.30426319000253,54462.690702960004
2022-11-24,22:19:48.000,328,11100219,-795,0,1669328387,13024.709558409995,194.41704926999955,54462.460128
2022-11-24,22:19:49.000,328,11100197,-795,0,1669328388,13024.69608578999,194.52983535000385,54462.48108936
2022-11-24,22:19:50.000,328,11100295,-795,0,1669328389,13024.628722689995,194.6355723000015,54462.56493480001
2022-11-24,22:19:51.000,328,11100264,-795,0,1669328390,13024.507469109994,194.58622838999872,54462.460128
2022-11-24,22:19:52.000,328,11100272,-795,0,1669328391,13024.487260179994,194.52983535000385,54462.49506360001
2022-11-24,22:19:53.000,328,11100314,-795,0,1669328392,13024.588304829995,194.5227862200045,54462.69769008
2022-11-24,22:19:54.000,328,11100257,-795,0,1669328393,13024.628722689995,194.48049144000106,54462.67672872
2022-11-24,22:19:55.000,328,11100233,-795,0,1669328394,13024.60177745,194.48049144000106,54462.63480600001
2022-11-24,22:19:56.000,328,11100230,-795,0,1669328395,13024.65566792999,194.48049144000106,54462.592883280005
2022-11-24,22:19:57.000,328,11100172,-795,0,1669328396,13024.729767339995,194.45934405000298,54462.57890904
2022-11-24,22:19:58.000,328,11100235,-795,0,1669328397,13024.75671257999,194.43114752999827,54462.64878024
2022-11-24,22:19:59.000,328,11100250,-795,0,1669328398,13024.83754829999,194.40295101000083,54462.76756128
2022-11-24,22:20:00.000,328,11100263,-795,0,1669328399,13024.790394129996,194.33950883999933,54462.592883280005
2022-11-24,22:20:01.000,328,11100279,-795,0,1669328400,13024.830811989996,194.36065623000468,54462.760574160005
2022-11-24,22:20:02.000,328,11100294,-795,0,1669328401,13024.871229849996,194.40295101000083,54462.6697416
2022-11-24,22:20:03.000,328,11100270,-795,0,1669328402,13024.851020919996,194.38885275000212,54462.64878024
2022-11-24,22:20:04.000,328,11100199,-795,0,1669328403,13024.898175089991,194.38180362000276,54462.64878024
2022-11-24,22:20:05.000,328,11100256,-795,0,1669328404,13024.877966159991,194.3747544900034,54462.67672872
2022-11-24,22:20:06.000,328,11100240,-795,0,1669328405,13024.871229849996,194.38885275000212,54462.65576736
2022-11-24,22:20:07.000,328,11100260,-795,0,1669328406,13024.830811989996,194.39590188000147,54462.5299992
2022-11-24,22:20:08.000,328,11100247,-795,0,1669328407,13024.830811989996,194.36065623000468,54462.56493480001
2022-11-24,22:20:09.000,328,11100268,-795,0,1669328408,13024.891438779996,194.31836145000125,54462.711664320006
2022-11-24,22:20:10.000,328,11100253,-795,0,1669328409,13024.938592949991,194.31836145000125,54462.68371584001
2022-11-24,22:20:11.000,328,11100295,-795,0,1669328410,13024.945329260001,194.33245970999997,54462.66275448001
2022-11-24,22:20:12.000,328,11100211,-795,0,1669328411,13024.938592949991,194.3113123200019,54462.50903784
2022-11-24,22:20:13.000,328,11100213,-795,0,1669328412,13024.979010809991,194.33245970999997,54462.58589616001
2022-11-24,22:20:14.000,328,11100261,-795,0,1669328413,13024.952065569996,194.34655796999868,54462.68371584001
2022-11-24,22:20:15.000,328,11100261,-795,0,1669328414,13025.026164980001,194.3254105800006,54462.63480600001
2022-11-24,22:20:16.000,328,11100289,-795,0,1669328415,13025.026164980001,194.36065623000468,54462.543973440006
2022-11-24,22:20:17.000,328,11100290,-795,0,1669328416,13025.053110219997,194.36065623000468,54462.6697416
2022-11-24,22:20:18.000,328,11100292,-795,0,1669328417,13025.093528079997,194.34655796999868,54462.690702960004
2022-11-24,22:20:19.000,328,11100283,-795,0,1669328418,13025.113737009997,194.36770536000404,54462.81647112
2022-11-24,22:20:20.000,328,11100229,-795,0,1669328419,13025.133945939997,194.38180362000276,54462.82345824
2022-11-24,22:20:21.000,328,11100257,-795,0,1669328420,13025.005956050001,194.38180362000276,54462.55096056
2022-11-24,22:20:22.000,328,11100282,-795,0,1669328421,13025.039637599992,194.4100001400002,54462.56493480001
2022-11-24,22:20:23.000,328,11100272,-795,0,1669328422,13025.026164980001,194.39590188000147,54462.58589616001
2022-11-24,22:20:24.000,328,11100249,-795,0,1669328423,13025.046373910001,194.45229492000362,54462.63480600001
2022-11-24,22:20:25.000,328,11100296,-795,0,1669328424,13025.133945939997,194.48049144000106,54462.907303680004
2022-11-24,22:20:26.000,328,11100293,-795,0,1669328425,13025.154154869997,194.49458969999978,54462.83743248
2022-11-24,22:20:27.000,328,11100252,-795,0,1669328426,13025.133945939997,194.5227862200045,54462.9142908
2022-11-24,22:20:28.000,328,11100184,-795,0,1669328427,13025.093528079997,194.5086879599985,54462.72563856
2022-11-24,22:20:29.000,328,11100249,-795,0,1669328428,13025.140682249992,194.55098274000193,54462.73262568001
2022-11-24,22:20:30.000,328,11100290,-795,0,1669328429,13025.201309039992,194.60032665000472,54462.73262568001
2022-11-24,22:20:31.000,328,11100230,-795,0,1669328430,13025.261935829993,194.60032665000472,54462.7745484
2022-11-24,22:20:32.000,328,11100237,-795,0,1669328431,13025.201309039992,194.64262143000087,54462.70467720001
2022-11-24,22:20:33.000,328,11100275,-795,0,1669328432,13025.282144759993,194.69196534000366,54462.75358704001
2022-11-24,22:20:34.000,328,11100281,-795,0,1669328433,13025.369716789988,194.73426011999982,54462.809484000005
2022-11-24,22:20:35.000,328,11100268,-795,0,1669328434,13025.362980479993,194.74835837999854,54462.858393840004
2022-11-24,22:20:36.000,328,11100241,-795,0,1669328435,13025.362980479993,194.7554075099979,54462.8444196
2022-11-24,22:20:37.000,328,11100290,-795,0,1669328436,13025.369716789988,194.79770229000133,54462.858393840004
2022-11-24,22:20:38.000,328,11100278,-795,0,1669328437,13025.362980479993,194.79770229000133,54462.72563856
2022-11-24,22:20:39.000,328,11100247,-795,0,1669328438,13025.376453099998,194.82589880999876,54462.78153552001
2022-11-24,22:20:40.000,328,11100273,-795,0,1669328439,13025.396662029998,194.8681935900022,54462.99114912
2022-11-24,22:20:41.000,328,11100304,-795,0,1669328440,13025.437079889998,194.8681935900022,54462.96320064
2022-11-24,22:20:42.000,328,11100270,-795,0,1669328441,13025.490970369989,194.91048836999835,54463.01211048
2022-11-24,22:20:43.000,328,11100271,-795,0,1669328442,13025.430343579988,194.94573402000242,54462.984162
2022-11-24,22:20:44.000,328,11100240,-795,0,1669328443,13025.504442989994,194.93868489000306,54463.06800744001
2022-11-24,22:20:45.000,328,11100267,-795,0,1669328444,13025.511179299989,194.97393053999986,54462.984162
2022-11-24,22:20:46.000,328,11100303,-795,0,1669328445,13025.524651919994,195.00212706000457,54463.13787864001
2022-11-24,22:20:47.000,328,11100299,-795,0,1669328446,13025.484234059993,195.0162253200033,54462.97018776001
2022-11-24,22:20:48.000,328,11100302,-795,0,1669328447,13025.464025129993,195.0162253200033,54463.01211048
2022-11-24,22:20:49.000,328,11100281,-795,0,1669328448,13025.470761439989,195.03737271000136,54463.06800744001
2022-11-24,22:20:50.000,328,11100268,-795,0,1669328449,13025.551597159989,194.98097966999921,54463.13787864001
2022-11-24,22:20:51.000,328,11100261,-795,0,1669328450,13025.558333469999,194.9316357600037,54463.17980136
2022-11-24,22:20:52.000,328,11100221,-795,0,1669328451,13025.511179299989,194.89639010999963,54463.04005896001
2022-11-24,22:20:53.000,328,11100254,-795,0,1669328452,13025.490970369989,194.84704620000412,54463.10294304
2022-11-24,22:20:54.000,328,11100309,-795,0,1669328453,13025.464025129993,194.8188496799994,54463.18678848001
2022-11-24,22:20:55.000,328,11100243,-795,0,1669328454,13025.464025129993,194.80475142000068,54463.16582712001
2022-11-24,22:20:56.000,328,11100250,-795,0,1669328455,13025.396662029998,194.74130924999918,54463.026084720004
2022-11-24,22:20:57.000,328,11100298,-795,0,1669328456,13025.403398339993,194.72721099000046,54463.08198168
2022-11-24,22:20:58.000,328,11100297,-795,0,1669328457,13025.342771549993,194.66376881999895,54463.15185288
2022-11-24,22:20:59.000,328,11100281,-795,0,1669328458,13025.430343579988,194.61442491000344,54463.23569832001
2022-11-24,22:21:00.000,328,11100275,-795,0,1669328459,13025.396662029998,194.57917925999936,54463.2287112
2022-11-24,22:21:01.000,328,11100287,-795,0,1669328460,13025.376453099998,194.57213013,54463.25665968001
2022-11-24,22:21:02.000,328,11100289,-795,0,1669328461,13025.342771549993,194.57917925999936,54463.15884
2022-11-24,22:21:03.000,328,11100282,-795,0,1669328462,13025.268672140002,194.52983535000385,54463.1239044
2022-11-24,22:21:04.000,328,11100274,-795,0,1669328463,13025.288881070002,194.51573708999786,54463.214736960006
2022-11-24,22:21:05.000,328,11100304,-795,0,1669328464,13025.288881070002,194.50163882999914,54463.24967256
2022-11-24,22:21:06.000,328,11100243,-795,0,1669328465,13025.261935829993,194.48049144000106,54463.2287112
2022-11-24,22:21:07.000,328,11100251,-795,0,1669328466,13025.228254280002,194.46639318000234,54463.20076272
2022-11-24,22:21:08.000,328,11100256,-795,0,1669328467,13025.234990589997,194.46639318000234,54463.27063392
2022-11-24,22:21:09.000,328,11100254,-795,0,1669328468,13025.160891179992,194.4381966600049,54463.2985824
2022-11-24,22:21:10.000,328,11100249,-795,0,1669328469,13025.133945939997,194.43114752999827,54463.242685440004
2022-11-24,22:21:11.000,328,11100280,-795,0,1669328470,13025.093528079997,194.39590188000147,54463.33351800001
2022-11-24,22:21:12.000,328,11100269,-795,0,1669328471,13025.086791770002,194.4100001400002,54463.361466480004
2022-11-24,22:21:13.000,328,11100275,-795,0,1669328472,13025.053110219997,194.38885275000212,54463.2985824
2022-11-24,22:21:14.000,328,11100283,-795,0,1669328473,13024.992483429996,194.40295101000083,54463.33351800001
2022-11-24,22:21:15.000,328,11100254,-795,0,1669328474,13025.005956050001,194.35360709999804,54463.40338920001
2022-11-24,22:21:16.000,328,11100206,-795,0,1669328475,13024.972274499996,194.38180362000276,54463.33351800001
2022-11-24,22:21:17.000,328,11100274,-795,0,1669328476,13024.925120330001,194.3254105800006,54463.37544072001
2022-11-24,22:21:18.000,328,11100247,-795,0,1669328477,13024.83754829999,194.39590188000147,54463.23569832001
2022-11-24,22:21:19.000,328,11100257,-795,0,1669328478,13024.83754829999,194.36065623000468,54463.312556640005
2022-11-24,22:21:20.000,328,11100256,-795,0,1669328479,13024.810603059996,194.35360709999804,54463.37544072001
2022-11-24,22:21:21.000,328,11100276,-795,0,1669328480,13024.851020919996,194.38885275000212,54463.53614448
2022-11-24,22:21:22.000,328,11100288,-795,0,1669328481,13024.790394129996,194.3747544900034,54463.15185288
2022-11-24,22:21:23.000,328,11100230,-795,0,1669328482,13024.78365782,194.3747544900034,54463.361466480004
2022-11-24,22:21:24.000,328,11100219,-795,0,1669328483,13024.82407568,194.41704926999955,54463.529157360004
2022-11-24,22:21:25.000,328,11100278,-795,0,1669328484,13024.81733936999,194.4100001400002,54463.47326040001
2022-11-24,22:21:26.000,328,11100272,-795,0,1669328485,13024.810603059996,194.45934405000298,54463.51518312
2022-11-24,22:21:27.000,328,11100309,-795,0,1669328486,13024.78365782,194.4381966600049,54463.45928616
2022-11-24,22:21:28.000,328,11100249,-795,0,1669328487,13024.72303103,194.45229492000362,54463.50120888001
2022-11-24,22:21:29.000,328,11100263,-795,0,1669328488,13024.77692150999,194.45934405000298,54463.63396416
2022-11-24,22:21:30.000,328,11100297,-795,0,1669328489,13024.79713043999,194.45934405000298,54463.6130028
2022-11-24,22:21:31.000,328,11100276,-795,0,1669328490,13024.78365782,194.44524579000426,54463.65492552
2022-11-24,22:21:32.000,328,11100241,-795,0,1669328491,13024.689349479995,194.48754057000042,54463.54313160001
2022-11-24,22:21:33.000,328,11100246,-795,0,1669328492,13024.73650364999,194.41704926999955,54463.58505432
2022-11-24,22:21:34.000,328,11100315,-795,0,1669328493,13024.669140549995,194.43114752999827,54463.58505432
2022-11-24,22:21:35.000,328,11100285,-795,0,1669328494,13024.68261317,194.39590188000147,54463.65492552
2022-11-24,22:21:36.000,328,11100278,-795,0,1669328495,13024.66240424,194.41704926999955,54463.65492552
2022-11-24,22:21:37.000,328,11100263,-795,0,1669328496,13024.68261317,194.39590188000147,54463.682874
2022-11-24,22:21:38.000,328,11100268,-795,0,1669328497,13024.63545899999,194.4381966600049,54463.63396416
2022-11-24,22:21:39.000,328,11100295,-795,0,1669328498,13024.608513759995,194.4100001400002,54463.57108008001
2022-11-24,22:21:40.000,328,11100283,-795,0,1669328499,13024.60177745,194.45229492000362,54463.65492552
2022-11-24,22:21:41.000,328,11100250,-795,0,1669328500,13024.61525006999,194.38885275000212,54463.745758080004
2022-11-24,22:21:42.000,328,11100300,-795,0,1669328501,13024.57483220999,194.41704926999955,54463.62697704
2022-11-24,22:21:43.000,328,11100309,-795,0,1669328502,13024.53441434999,194.38180362000276,54463.62697704
2022-11-24,22:21:44.000,328,11100260,-795,0,1669328503,13024.57483220999,194.4240983999989,54463.68986112001
2022-11-24,22:21:45.000,328,11100280,-795,0,1669328504,13024.56135959,194.4100001400002,54463.70383536
2022-11-24,22:21:46.000,328,11100243,-795,0,1669328505,13024.56135959,194.43114752999827,54463.67588688
2022-11-24,22:21:47.000,328,11100281,-795,0,1669328506,13024.52094173,194.43114752999827,54463.682874
2022-11-24,22:21:48.000,328,11100315,-795,0,1669328507,13024.527678039994,194.48049144000106,54463.745758080004
2022-11-24,22:21:49.000,328,11100284,-795,0,1669328508,13024.547886969995,194.4734423100017,54463.73178384
2022-11-24,22:21:50.000,328,11100256,-795,0,1669328509,13024.49399648999,194.48754057000042,54463.73178384
2022-11-24,22:21:51.000,328,11100257,-795,0,1669328510,13024.487260179994,194.5086879599985,54463.717809600006
2022-11-24,22:21:52.000,328,11100284,-795,0,1669328511,13024.366006599994,194.57213013,54463.66191264
2022-11-24,22:21:53.000,328,11100268,-795,0,1669328512,13024.419897079999,194.60032665000472,54463.682874
2022-11-24,22:21:54.000,328,11100273,-795,0,1669328513,13024.446842319994,194.64967056000023,54463.80864216001
2022-11-24,22:21:55.000,328,11100299,-795,0,1669328514,13024.48052387,194.69196534000366,54463.87152624
2022-11-24,22:21:56.000,328,11100266,-795,0,1669328515,13024.406424459994,194.69901447000302,54463.84357776
2022-11-24,22:21:57.000,328,11100270,-795,0,1669328516,13024.372742909989,194.69196534000366,54463.72479672
2022-11-24,22:21:58.000,328,11100244,-795,0,1669328517,13024.386215529994,194.64967056000023,54463.70383536
2022-11-24,22:21:59.000,328,11100240,-795,0,1669328518,13024.278434569998,194.60737578000408,54463.66889976001
2022-11-24,22:22:00.000,328,11100295,-795,0,1669328519,13024.352533979989,194.64262143000087,54463.815629280005
2022-11-24,22:22:01.000,328,11100260,-795,0,1669328520,13024.372742909989,194.61442491000344,54463.85755200001
2022-11-24,22:22:02.000,328,11100286,-795,0,1669328521,13024.352533979989,194.6214740400028,54463.885500480006
2022-11-24,22:22:03.000,328,11100255,-795,0,1669328522,13024.339061359999,194.59327751999808,54463.745758080004
2022-11-24,22:22:04.000,328,11100296,-795,0,1669328523,13024.285170879994,194.57917925999936,54463.79466792
2022-11-24,22:22:05.000,328,11100247,-795,0,1669328524,13024.278434569998,194.55098274000193,54463.717809600006
2022-11-24,22:22:06.000,328,11100265,-795,0,1669328525,13024.238016709998,194.5086879599985,54463.60601568
2022-11-24,22:22:07.000,328,11100301,-795,0,1669328526,13024.238016709998,194.45229492000362,54463.55710584
2022-11-24,22:22:08.000,328,11100289,-795,0,1669328527,13024.305379809994,194.50163882999914,54463.53614448
2022-11-24,22:22:09.000,328,11100241,-795,0,1669328528,13024.386215529994,194.57917925999936,54463.62697704
2022-11-24,22:22:10.000,328,11100244,-795,0,1669328529,13024.318852429999,194.69901447000302,54463.73178384
2022-11-24,22:22:11.000,328,11100268,-795,0,1669328530,13024.211071469988,194.73426011999982,54463.79466792
2022-11-24,22:22:12.000,328,11100250,-795,0,1669328531,13024.076345269998,194.76245664000453,54463.71082248001
2022-11-24,22:22:13.000,328,11100270,-795,0,1669328532,13024.089817890002,194.7695057700039,54463.766719440006
2022-11-24,22:22:14.000,328,11100249,-795,0,1669328533,13024.035927409997,194.7695057700039,54463.8226164
2022-11-24,22:22:15.000,328,11100242,-795,0,1669328534,13023.968564310002,194.74835837999854,54463.84357776
2022-11-24,22:22:16.000,328,11100313,-795,0,1669328535,13023.907937520002,194.74835837999854,54463.67588688
2022-11-24,22:22:17.000,328,11100254,-795,0,1669328536,13023.894464899997,194.72721099000046,54463.82960352
2022-11-24,22:22:18.000,328,11100273,-795,0,1669328537,13023.914673829997,194.70606360000238,54463.95537168001
2022-11-24,22:22:19.000,328,11100267,-795,0,1669328538,13023.901201209992,194.67786707999767,54463.80864216001
2022-11-24,22:22:20.000,328,11100275,-795,0,1669328539,13023.827101800001,194.6567196899996,54463.84357776
2022-11-24,22:22:21.000,328,11100308,-795,0,1669328540,13023.779947629992,194.6355723000015,54463.80165504
2022-11-24,22:22:22.000,328,11100295,-795,0,1669328541,13023.732793459996,194.59327751999808,54463.70383536
2022-11-24,22:22:23.000,328,11100290,-795,0,1669328542,13023.699111909991,194.45229492000362,54463.45229904001
2022-11-24,22:22:24.000,328,11100266,-795,0,1669328543,13023.786683940001,194.36065623000468,54463.44531192
2022-11-24,22:22:25.000,328,11100246,-795,0,1669328544,13024.042663719993,194.2901649300038,54463.47326040001
2022-11-24,22:22:26.000,328,11100283,-795,0,1669328545,13024.002245859992,194.39590188000147,54463.45229904001
2022-11-24,22:22:27.000,328,11100291,-795,0,1669328546,13023.921410139992,194.48754057000042,54463.51518312
2022-11-24,22:22:28.000,328,11100255,-795,0,1669328547,13023.867519660002,194.48754057000042,54463.65492552
2022-11-24,22:22:29.000,328,11100255,-795,0,1669328548,13023.860783349992,194.4734423100017,54463.66191264
2022-11-24,22:22:30.000,328,11100284,-795,0,1669328549,13023.793420249996,194.4381966600049,54463.71082248001
2022-11-24,22:22:31.000,328,11100264,-795,0,1669328550,13023.813629179996,194.4381966600049,54463.77370656
2022-11-24,22:22:32.000,328,11100248,-795,0,1669328551,13023.732793459996,194.4240983999989,54463.682874
2022-11-24,22:22:33.000,328,11100307,-795,0,1669328552,13023.786683940001,194.40295101000083,54463.70383536
2022-11-24,22:22:34.000,328,11100322,-795,0,1669328553,13023.820365489992,194.35360709999804,54463.79466792
2022-11-24,22:22:35.000,328,11100223,-795,0,1669328554,13023.847310730001,194.29721406000317,54463.7527452
2022-11-24,22:22:36.000,328,11100293,-795,0,1669328555,13023.786683940001,194.29721406000317,54463.79466792
2022-11-24,22:22:37.000,328,11100272,-795,0,1669328556,13023.779947629992,194.24082102000102,54463.62697704
2022-11-24,22:22:38.000,328,11100290,-795,0,1669328557,13023.779947629992,194.19147710999823,54463.71082248001
2022-11-24,22:22:39.000,328,11100244,-795,0,1669328558,13023.827101800001,194.12098581000464,54463.71082248001
2022-11-24,22:22:40.000,328,11100270,-795,0,1669328559,13023.820365489992,194.15623146000144,54463.73178384
2022-11-24,22:22:41.000,328,11100294,-795,0,1669328560,13023.827101800001,194.12098581000464,54463.78768080001
2022-11-24,22:22:42.000,328,11100312,-795,0,1669328561,13023.779947629992,194.05049451000377,54463.647938400005
2022-11-24,22:22:43.000,328,11100294,-795,0,1669328562,13023.786683940001,194.0645927700025,54463.67588688
2022-11-24,22:22:44.000,328,11100184,-795,0,1669328563,13023.813629179996,194.0152488599997,54463.75973232001
2022-11-24,22:22:45.000,328,11100292,-795,0,1669328564,13023.759738699991,194.00115060000098,54463.59204144001
2022-11-24,22:22:46.000,328,11100248,-795,0,1669328565,13023.732793459996,193.9659049500042,54463.682874
2022-11-24,22:22:47.000,328,11100246,-795,0,1669328566,13023.732793459996,193.99410147000162,54463.57108008001
2022-11-24,22:22:48.000,328,11100306,-795,0,1669328567,13023.746266080001,193.9518066899982,54463.578067200004
2022-11-24,22:22:49.000,328,11100276,-795,0,1669328568,13023.800156559992,193.9518066899982,54463.57108008001
2022-11-24,22:22:50.000,328,11100252,-795,0,1669328569,13023.860783349992,193.9800032100029,54463.65492552
2022-11-24,22:22:51.000,328,11100235,-795,0,1669328570,13023.847310730001,193.98705234000226,54463.62697704
2022-11-24,22:22:52.000,328,11100268,-795,0,1669328571,13023.786683940001,194.00819973000034,54463.53614448
2022-11-24,22:22:53.000,328,11100304,-795,0,1669328572,13023.827101800001,194.07164190000185,54463.550118720006
2022-11-24,22:22:54.000,328,11100280,-795,0,1669328573,13023.820365489992,194.0786910300012,54463.55710584
2022-11-24,22:22:55.000,328,11100274,-795,0,1669328574,13023.779947629992,194.14918233000208,54463.50120888001
2022-11-24,22:22:56.000,328,11100296,-795,0,1669328575,13023.820365489992,194.13508407000336,54463.382427840006
2022-11-24,22:22:57.000,328,11100265,-795,0,1669328576,13023.786683940001,194.12098581000464,54463.32653088
2022-11-24,22:22:58.000,328,11100255,-795,0,1669328577,13023.827101800001,194.113936679998,54463.3684536
2022-11-24,22:22:59.000,328,11100256,-795,0,1669328578,13023.955091689997,194.03639624999778,54463.382427840006
2022-11-24,22:23:00.000,328,11100242,-795,0,1669328579,13024.056136339997,194.02934711999842,54463.312556640005
2022-11-24,22:23:01.000,328,11100289,-795,0,1669328580,13024.123499439993,194.15623146000144,54463.2985824
2022-11-24,22:23:02.000,328,11100239,-795,0,1669328581,13024.136972059998,194.25491927999974,54463.263646800006
2022-11-24,22:23:03.000,328,11100310,-795,0,1669328582,13024.130235750003,194.3254105800006,54463.35447936001
2022-11-24,22:23:04.000,328,11100292,-795,0,1669328583,13024.251489329989,194.3747544900034,54463.57108008001
2022-11-24,22:23:05.000,328,11100254,-795,0,1669328584,13024.170653609988,194.38885275000212,54463.58505432
2022-11-24,22:23:06.000,328,11100291,-795,0,1669328585,13024.184126229993,194.38885275000212,54463.42435056001
2022-11-24,22:23:07.000,328,11100294,-795,0,1669328586,13024.170653609988,194.4381966600049,54463.41736344
2022-11-24,22:23:08.000,328,11100214,-795,0,1669328587,13024.157180989998,194.44524579000426,54463.55710584
2022-11-24,22:23:09.000,328,11100285,-795,0,1669328588,13024.238016709998,194.5227862200045,54463.44531192
2022-11-24,22:23:10.000,328,11100254,-795,0,1669328589,13024.238016709998,194.5086879599985,54463.53614448
2022-11-24,22:23:11.000,328,11100279,-795,0,1669328590,13024.258225639998,194.5580318700013,54463.57108008001
2022-11-24,22:23:12.000,328,11100243,-795,0,1669328591,13024.258225639998,194.5227862200045,54463.44531192
2022-11-24,22:23:13.000,328,11100254,-795,0,1669328592,13024.258225639998,194.58622838999872,54463.52217024001
2022-11-24,22:23:14.000,328,11100305,-795,0,1669328593,13024.339061359999,194.54393361000257,54463.63396416
2022-11-24,22:23:15.000,328,11100302,-795,0,1669328594,13024.312116119989,194.57917925999936,54463.64095128001
2022-11-24,22:23:16.000,328,11100264,-795,0,1669328595,13024.305379809994,194.5086879599985,54463.57108008001
2022-11-24,22:23:17.000,328,11100253,-795,0,1669328596,13024.184126229993,194.5368844800032,54463.47326040001
2022-11-24,22:23:18.000,328,11100296,-795,0,1669328597,13024.170653609988,194.48049144000106,54463.550118720006
2022-11-24,22:23:19.000,328,11100262,-795,0,1669328598,13024.136972059998,194.45934405000298,54463.61998992001
2022-11-24,22:23:20.000,328,11100311,-795,0,1669328599,13024.110026820003,194.4240983999989,54463.67588688
2022-11-24,22:23:21.000,328,11100250,-795,0,1669328600,13024.042663719993,194.38885275000212,54463.696848240004
2022-11-24,22:23:22.000,328,11100267,-795,0,1669328601,13023.961827999992,194.38180362000276,54463.647938400005
2022-11-24,22:23:23.000,328,11100269,-795,0,1669328602,13023.961827999992,194.33950883999933,54463.49422176
2022-11-24,22:23:24.000,328,11100307,-795,0,1669328603,13023.867519660002,194.25491927999974,54463.35447936001
2022-11-24,22:23:25.000,328,11100281,-795,0,1669328604,13023.806892870001,194.25491927999974,54463.38941496
2022-11-24,22:23:26.000,328,11100286,-795,0,1669328605,13023.894464899997,194.24787015000038,54463.57108008001
2022-11-24,22:23:27.000,328,11100249,-795,0,1669328606,13023.793420249996,194.21967363000294,54463.45229904001
2022-11-24,22:23:28.000,328,11100249,-795,0,1669328607,13023.753002389996,194.2619684099991,54463.4383248
2022-11-24,22:23:29.000,328,11100270,-795,0,1669328608,13023.867519660002,194.26901753999846,54463.60601568
2022-11-24,22:23:30.000,328,11100263,-795,0,1669328609,13023.860783349992,194.26901753999846,54463.54313160001
2022-11-24,22:23:31.000,328,11100295,-795,0,1669328610,13023.773211319996,194.31836145000125,54463.3684536
2022-11-24,22:23:32.000,328,11100240,-795,0,1669328611,13023.887728590002,194.36065623000468,54463.4383248
2022-11-24,22:23:33.000,328,11100240,-795,0,1669328612,13023.847310730001,194.36065623000468,54463.34050512
2022-11-24,22:23:34.000,328,11100287,-795,0,1669328613,13023.833838109997,194.40295101000083,54463.38941496
2022-11-24,22:23:35.000,328,11100272,-795,0,1669328614,13023.854047039997,194.41704926999955,54463.361466480004
2022-11-24,22:23:36.000,328,11100259,-795,0,1669328615,13023.934882759997,194.4734423100017,54463.508196
2022-11-24,22:23:37.000,328,11100303,-795,0,1669328616,13023.961827999992,194.4381966600049,54463.58505432
2022-11-24,22:23:38.000,328,11100301,-795,0,1669328617,13023.955091689997,194.4734423100017,54463.48723464
2022-11-24,22:23:39.000,328,11100289,-795,0,1669328618,13023.988773240002,194.4734423100017,54463.410376320004
2022-11-24,22:23:40.000,328,11100236,-795,0,1669328619,13024.015718479997,194.49458969999978,54463.45928616
2022-11-24,22:23:41.000,328,11100252,-795,0,1669328620,13024.035927409997,194.50163882999914,54463.44531192
2022-11-24,22:23:42.000,328,11100291,-795,0,1669328621,13023.982036929992,194.5086879599985,54463.35447936001
2022-11-24,22:23:43.000,328,11100266,-795,0,1669328622,13023.955091689997,194.51573708999786,54463.3684536
2022-11-24,22:23:44.000,328,11100267,-795,0,1669328623,13024.015718479997,194.5368844800032,54463.50120888001
2022-11-24,22:23:45.000,328,11100322,-795,0,1669328624,13024.103290509993,194.51573708999786,54463.57108008001
2022-11-24,22:23:46.000,328,11100299,-795,0,1669328625,13024.042663719993,194.49458969999978,54463.508196
2022-11-24,22:23:47.000,328,11100299,-795,0,1669328626,13024.008982170002,194.5086879599985,54463.3684536
2022-11-24,22:23:48.000,328,11100246,-795,0,1669328627,13024.062872649993,194.48049144000106,54463.47326040001
2022-11-24,22:23:49.000,328,11100288,-795,0,1669328628,13024.076345269998,194.49458969999978,54463.431337680006
2022-11-24,22:23:50.000,328,11100276,-795,0,1669328629,13024.049400030002,194.51573708999786,54463.45229904001
2022-11-24,22:23:51.000,328,11100235,-795,0,1669328630,13024.062872649993,194.49458969999978,54463.44531192
2022-11-24,22:23:52.000,328,11100276,-795,0,1669328631,13023.975300619997,194.48049144000106,54463.3684536
2022-11-24,22:23:53.000,328,11100253,-795,0,1669328632,13024.042663719993,194.5086879599985,54463.40338920001
2022-11-24,22:23:54.000,328,11100288,-795,0,1669328633,13024.136972059998,194.51573708999786,54463.4383248
2022-11-24,22:23:55.000,328,11100287,-795,0,1669328634,13024.136972059998,194.5580318700013,54463.44531192
2022-11-24,22:23:56.000,328,11100260,-795,0,1669328635,13024.143708369993,194.60737578000408,54463.4383248
2022-11-24,22:23:57.000,328,11100318,-795,0,1669328636,13024.069608960002,194.6567196899996,54463.242685440004
2022-11-24,22:23:58.000,328,11100293,-795,0,1669328637,13024.123499439993,194.64262143000087,54463.24967256
2022-11-24,22:23:59.000,328,11100289,-795,0,1669328638,13024.143708369993,194.64967056000023,54463.37544072001
2022-11-24,22:24:00.000,328,11100310,-795,0,1669328639,13024.170653609988,194.72721099000046,54463.33351800001
2022-11-24,22:24:01.000,328,11100275,-795,0,1669328640,13024.264961949993,194.80475142000068,54463.40338920001
2022-11-24,22:24:02.000,328,11100251,-795,0,1669328641,13024.217807779998,194.77655490000325,54463.214736960006
2022-11-24,22:24:03.000,328,11100302,-795,0,1669328642,13024.258225639998,194.76245664000453,54463.0540332
2022-11-24,22:24:04.000,328,11100262,-795,0,1669328643,13024.278434569998,194.77655490000325,54463.15884
2022-11-24,22:24:05.000,328,11100271,-795,0,1669328644,13024.298643499998,194.80475142000068,54463.242685440004
2022-11-24,22:24:06.000,328,11100274,-795,0,1669328645,13024.285170879994,194.7836040300026,54463.25665968001
2022-11-24,22:24:07.000,328,11100276,-795,0,1669328646,13024.177389919998,194.81180055000004,54463.11691728001
2022-11-24,22:24:08.000,328,11100275,-795,0,1669328647,13024.163917299993,194.88934098000027,54463.20076272
2022-11-24,22:24:09.000,328,11100314,-795,0,1669328648,13024.190862539988,194.91048836999835,54463.18678848001
2022-11-24,22:24:10.000,328,11100288,-795,0,1669328649,13024.163917299993,194.94573402000242,54463.39640208
2022-11-24,22:24:11.000,328,11100284,-795,0,1669328650,13024.238016709998,194.9668814100005,54463.34050512
2022-11-24,22:24:12.000,328,11100288,-795,0,1669328651,13024.231280399988,194.9668814100005,54463.28460816001
2022-11-24,22:24:13.000,328,11100252,-795,0,1669328652,13024.136972059998,195.00212706000457,54463.15884
2022-11-24,22:24:14.000,328,11100289,-795,0,1669328653,13024.123499439993,195.02327445000265,54463.18678848001
2022-11-24,22:24:15.000,328,11100284,-795,0,1669328654,13024.184126229993,195.03737271000136,54463.27063392
2022-11-24,22:24:16.000,328,11100334,-795,0,1669328655,13024.163917299993,195.0796674900048,54463.312556640005
2022-11-24,22:24:17.000,328,11100283,-795,0,1669328656,13024.110026820003,195.08671662000415,54463.2985824
2022-11-24,22:24:18.000,328,11100284,-795,0,1669328657,13024.089817890002,195.1149131400016,54463.30556952001
2022-11-24,22:24:19.000,328,11100300,-795,0,1669328658,13024.143708369993,195.1290114000003,54463.37544072001
2022-11-24,22:24:20.000,328,11100299,-795,0,1669328659,13024.157180989998,195.17130618000374,54463.3684536
2022-11-24,22:24:21.000,328,11100233,-795,0,1669328660,13024.157180989998,195.19245357000182,54463.2985824
2022-11-24,22:24:22.000,328,11100281,-795,0,1669328661,13024.083081579993,195.13606052999967,54463.20076272
2022-11-24,22:24:23.000,328,11100222,-795,0,1669328662,13024.083081579993,195.14310965999903,54463.17980136
2022-11-24,22:24:24.000,328,11100254,-795,0,1669328663,13024.136972059998,195.1501587899984,54463.35447936001
2022-11-24,22:24:25.000,328,11100283,-795,0,1669328664,13024.163917299993,195.1783553100031,54463.361466480004
2022-11-24,22:24:26.000,328,11100292,-795,0,1669328665,13024.062872649993,195.1501587899984,54463.24967256
2022-11-24,22:24:27.000,328,11100294,-795,0,1669328666,13024.143708369993,195.15720791999775,54463.32653088
2022-11-24,22:24:28.000,328,11100234,-795,0,1669328667,13024.116763129998,195.10786401000223,54463.29159528
2022-11-24,22:24:29.000,328,11100234,-795,0,1669328668,13024.143708369993,195.0655692299988,54463.2985824
2022-11-24,22:24:30.000,328,11100279,-795,0,1669328669,13024.123499439993,195.0796674900048,54463.33351800001
2022-11-24,22:24:31.000,328,11100253,-795,0,1669328670,13024.130235750003,195.07261835999816,54463.410376320004
2022-11-24,22:24:32.000,328,11100275,-795,0,1669328671,13024.150444679988,195.05852009999944,54463.3684536
2022-11-24,22:24:33.000,328,11100294,-795,0,1669328672,13024.110026820003,195.0162253200033,54463.2985824
2022-11-24,22:24:34.000,328,11100254,-795,0,1669328673,13024.130235750003,195.00212706000457,54463.312556640005
2022-11-24,22:24:35.000,328,11100280,-795,0,1669328674,13024.103290509993,194.99507792999793,54463.27063392
2022-11-24,22:24:36.000,328,11100213,-795,0,1669328675,13024.163917299993,194.99507792999793,54463.34050512
2022-11-24,22:24:37.000,328,11100292,-795,0,1669328676,13024.184126229993,194.9316357600037,54463.25665968001
2022-11-24,22:24:38.000,328,11100283,-795,0,1669328677,13024.177389919998,194.95983228000114,54463.34050512
2022-11-24,22:24:39.000,328,11100271,-795,0,1669328678,13024.143708369993,194.89639010999963,54463.2287112
2022-11-24,22:24:40.000,328,11100265,-795,0,1669328679,13024.177389919998,194.89639010999963,54463.2287112
2022-11-24,22:24:41.000,328,11100296,-795,0,1669328680,13024.251489329989,194.903439239999,54463.32653088
2022-11-24,22:24:42.000,328,11100256,-795,0,1669328681,13024.238016709998,194.8681935900022,54463.30556952001
2022-11-24,22:24:43.000,328,11100273,-795,0,1669328682,13024.258225639998,194.85409533000347,54463.24967256
2022-11-24,22:24:44.000,328,11100216,-795,0,1669328683,13024.224544089993,194.83294793999812,54463.25665968001
2022-11-24,22:24:45.000,328,11100284,-795,0,1669328684,13024.298643499998,194.79770229000133,54463.28460816001
2022-11-24,22:24:46.000,328,11100350,-795,0,1669328685,13024.325588739994,194.82589880999876,54463.33351800001
2022-11-24,22:24:47.000,328,11100260,-795,0,1669328686,13024.312116119989,194.82589880999876,54463.193775600004
2022-11-24,22:24:48.000,328,11100276,-795,0,1669328687,13024.285170879994,194.83999707000476,54463.20774984001
2022-11-24,22:24:49.000,328,11100301,-795,0,1669328688,13024.372742909989,194.8188496799994,54463.27762104
2022-11-24,22:24:50.000,328,11100267,-795,0,1669328689,13024.39295183999,194.83999707000476,54463.34050512
2022-11-24,22:24:51.000,328,11100274,-795,0,1669328690,13024.419897079999,194.8188496799994,54463.32653088
2022-11-24,22:24:52.000,328,11100242,-795,0,1669328691,13024.345797669994,194.84704620000412,54463.17980136
2022-11-24,22:24:53.000,328,11100208,-795,0,1669328692,13024.399688149999,194.87524272000155,54463.24967256
2022-11-24,22:24:54.000,328,11100264,-795,0,1669328693,13024.460314939999,194.8681935900022,54463.27762104
2022-11-24,22:24:55.000,328,11100297,-795,0,1669328694,13024.507469109994,194.8822918500009,54463.28460816001
2022-11-24,22:24:56.000,328,11100250,-795,0,1669328695,13024.47378755999,194.91048836999835,54463.18678848001
2022-11-24,22:24:57.000,328,11100255,-795,0,1669328696,13024.51420541999,194.95278315000178,54463.27063392
2022-11-24,22:24:58.000,328,11100271,-795,0,1669328697,13024.64219531,194.95983228000114,54463.382427840006
2022-11-24,22:24:59.000,328,11100271,-795,0,1669328698,13024.69608578999,194.9668814100005,54463.40338920001
2022-11-24,22:25:00.000,328,11100211,-795,0,1669328699,13024.68261317,195.05147097000008,54463.27063392
2022-11-24,22:25:01.000,328,11100252,-795,0,1669328700,13024.749976269995,195.0655692299988,54463.37544072001
2022-11-24,22:25:02.000,328,11100265,-795,0,1669328701,13024.75671257999,195.1149131400016,54463.25665968001
2022-11-24,22:25:03.000,328,11100291,-795,0,1669328702,13024.81733936999,195.10786401000223,54463.32653088
2022-11-24,22:25:04.000,328,11100258,-795,0,1669328703,13024.88470247,195.19245357000182,54463.35447936001
2022-11-24,22:25:05.000,328,11100258,-795,0,1669328704,13024.918384019991,195.22065008999925,54463.410376320004
2022-11-24,22:25:06.000,328,11100307,-795,0,1669328705,13024.979010809991,195.2770431300014,54463.34050512
2022-11-24,22:25:07.000,328,11100269,-795,0,1669328706,13025.080055459992,195.26294487000268,54463.40338920001
2022-11-24,22:25:08.000,328,11100229,-795,0,1669328707,13025.133945939997,195.3263870400042,54463.4383248
2022-11-24,22:25:09.000,328,11100268,-795,0,1669328708,13025.140682249992,195.3263870400042,54463.39640208
2022-11-24,22:25:10.000,328,11100313,-795,0,1669328709,13025.154154869997,195.38982920999842,54463.41736344
2022-11-24,22:25:11.000,328,11100292,-795,0,1669328710,13025.187836420002,195.3404853000029,54463.45229904001
2022-11-24,22:25:12.000,328,11100300,-795,0,1669328711,13025.208045350002,195.36868182000035,54463.34749224
2022-11-24,22:25:13.000,328,11100283,-795,0,1669328712,13025.241726899992,195.36868182000035,54463.431337680006
2022-11-24,22:25:14.000,328,11100286,-795,0,1669328713,13025.309090000002,195.39687833999778,54463.53614448
2022-11-24,22:25:15.000,328,11100266,-795,0,1669328714,13025.329298930003,195.43917312000121,54463.55710584
2022-11-24,22:25:16.000,328,11100196,-795,0,1669328715,13025.295617379998,195.43212399000186,54463.45928616
2022-11-24,22:25:17.000,328,11100300,-795,0,1669328716,13025.302353689993,195.41802573000314,54463.42435056001
2022-11-24,22:25:18.000,328,11100267,-795,0,1669328717,13025.356244169998,195.49556616000336,54463.4383248
2022-11-24,22:25:19.000,328,11100285,-795,0,1669328718,13025.349507860003,195.4603205099993,54463.30556952001
2022-11-24,22:25:20.000,328,11100295,-795,0,1669328719,13025.443816199993,195.54491006999888,54463.578067200004
2022-11-24,22:25:21.000,328,11100300,-795,0,1669328720,13025.504442989994,195.55195919999824,54463.599028560006
2022-11-24,22:25:22.000,328,11100307,-795,0,1669328721,13025.490970369989,195.53786093999952,54463.59204144001
2022-11-24,22:25:23.000,328,11100302,-795,0,1669328722,13025.598751329999,195.50261529000272,54463.745758080004
2022-11-24,22:25:24.000,328,11100279,-795,0,1669328723,13025.538124539999,195.55195919999824,54463.66191264
2022-11-24,22:25:25.000,328,11100278,-795,0,1669328724,13025.484234059993,195.54491006999888,54463.57108008001
2022-11-24,22:25:26.000,328,11100291,-795,0,1669328725,13025.497706679998,195.56605746000423,54463.61998992001
2022-11-24,22:25:27.000,328,11100287,-795,0,1669328726,13025.484234059993,195.51671355000144,54463.73877096001
2022-11-24,22:25:28.000,328,11100287,-795,0,1669328727,13025.531388229989,195.53081181000016,54463.79466792
2022-11-24,22:25:29.000,328,11100312,-795,0,1669328728,13025.470761439989,195.46736963999865,54463.73877096001
2022-11-24,22:25:30.000,328,11100288,-795,0,1669328729,13025.477497749998,195.4603205099993,54463.913448960004
2022-11-24,22:25:31.000,328,11100243,-795,0,1669328730,13025.457288819998,195.41097660000378,54463.89947472
2022-11-24,22:25:32.000,328,11100273,-795,0,1669328731,13025.362980479993,195.4250748600025,54463.766719440006
2022-11-24,22:25:33.000,328,11100233,-795,0,1669328732,13025.410134649988,195.34753443000227,54463.80864216001
2022-11-24,22:25:34.000,328,11100287,-795,0,1669328733,13025.336035239998,195.3404853000029,54463.82960352
2022-11-24,22:25:35.000,328,11100248,-795,0,1669328734,13025.336035239998,195.29114139000012,54463.80864216001
2022-11-24,22:25:36.000,328,11100246,-795,0,1669328735,13025.208045350002,195.29819051999948,54463.70383536
2022-11-24,22:25:37.000,328,11100303,-795,0,1669328736,13025.187836420002,195.2417974800046,54463.79466792
2022-11-24,22:25:38.000,328,11100280,-795,0,1669328737,13025.154154869997,195.19950270000118,54463.83659064001
2022-11-24,22:25:39.000,328,11100301,-795,0,1669328738,13025.174363799997,195.19950270000118,54463.8924876
2022-11-24,22:25:40.000,328,11100250,-795,0,1669328739,13025.127209630002,195.1783553100031,54463.85755200001
2022-11-24,22:25:41.000,328,11100295,-795,0,1669328740,13025.107000700002,195.13606052999967,54463.78069368
2022-11-24,22:25:42.000,328,11100320,-795,0,1669328741,13025.019428669992,195.0937657500035,54463.70383536
2022-11-24,22:25:43.000,328,11100270,-795,0,1669328742,13025.039637599992,195.10081488000287,54463.717809600006
2022-11-24,22:25:44.000,328,11100248,-795,0,1669328743,13025.080055459992,195.10786401000223,54463.766719440006
2022-11-24,22:25:45.000,328,11100309,-795,0,1669328744,13025.066582840002,195.0162253200033,54463.864539120004
2022-11-24,22:25:46.000,328,11100290,-795,0,1669328745,13025.066582840002,195.05852009999944,54463.80165504
2022-11-24,22:25:47.000,328,11100324,-795,0,1669328746,13025.086791770002,195.05852009999944,54463.83659064001
2022-11-24,22:25:48.000,328,11100308,-795,0,1669328747,13025.127209630002,195.03737271000136,54463.94139744
2022-11-24,22:25:49.000,328,11100316,-795,0,1669328748,13025.140682249992,195.0655692299988,54463.84357776
2022-11-24,22:25:50.000,328,11100300,-795,0,1669328749,13025.059846529992,195.0655692299988,54463.84357776
2022-11-24,22:25:51.000,328,11100282,-795,0,1669328750,13025.053110219997,195.10786401000223,54463.70383536
2022-11-24,22:25:52.000,328,11100265,-795,0,1669328751,13025.019428669992,195.1149131400016,54463.717809600006
2022-11-24,22:25:53.000,328,11100310,-795,0,1669328752,13025.086791770002,195.0937657500035,54463.79466792
2022-11-24,22:25:54.000,328,11100253,-795,0,1669328753,13025.100264389992,195.0937657500035,54463.85755200001
2022-11-24,22:25:55.000,328,11100312,-795,0,1669328754,13025.073319149997,195.07261835999816,54463.84357776
2022-11-24,22:25:56.000,328,11100285,-795,0,1669328755,13024.992483429996,195.00917619000393,54463.815629280005
2022-11-24,22:25:57.000,328,11100278,-795,0,1669328756,13024.938592949991,194.98097966999921,54463.682874
2022-11-24,22:25:58.000,328,11100203,-795,0,1669328757,13024.931856639996,195.00917619000393,54463.745758080004
2022-11-24,22:25:59.000,328,11100248,-795,0,1669328758,13024.931856639996,194.97393053999986,54463.80864216001
2022-11-24,22:26:00.000,328,11100259,-795,0,1669328759,13024.911647709996,194.98097966999921,54463.82960352
2022-11-24,22:26:01.000,328,11100272,-795,0,1669328760,13024.925120330001,194.95278315000178,54463.85755200001
2022-11-24,22:26:02.000,328,11100237,-795,0,1669328761,13024.84428461,194.95278315000178,54463.864539120004
2022-11-24,22:26:03.000,328,11100267,-795,0,1669328762,13024.78365782,194.9316357600037,54463.717809600006
2022-11-24,22:26:04.000,328,11100294,-795,0,1669328763,13024.790394129996,194.88934098000027,54463.87152624
2022-11-24,22:26:05.000,328,11100281,-795,0,1669328764,13024.74323996,194.87524272000155,54463.79466792
2022-11-24,22:26:06.000,328,11100260,-795,0,1669328765,13024.71629471999,194.8822918500009,54463.84357776
2022-11-24,22:26:07.000,328,11100232,-795,0,1669328766,13024.72303103,194.87524272000155,54463.682874
2022-11-24,22:26:08.000,328,11100270,-795,0,1669328767,13024.68261317,194.8822918500009,54463.745758080004
2022-11-24,22:26:09.000,328,11100280,-795,0,1669328768,13024.75671257999,194.91048836999835,54463.90646184001
2022-11-24,22:26:10.000,328,11100280,-795,0,1669328769,13024.76344889,194.88934098000027,54463.8924876
2022-11-24,22:26:11.000,328,11100309,-795,0,1669328770,13024.729767339995,194.88934098000027,54463.8226164
2022-11-24,22:26:12.000,328,11100248,-795,0,1669328771,13024.669140549995,194.89639010999963,54463.717809600006
2022-11-24,22:26:13.000,328,11100249,-795,0,1669328772,13024.72303103,194.89639010999963,54463.71082248001
2022-11-24,22:26:14.000,328,11100260,-795,0,1669328773,13024.78365782,194.91048836999835,54463.815629280005
2022-11-24,22:26:15.000,328,11100250,-795,0,1669328774,13024.770185199995,194.9175374999977,54463.78768080001
2022-11-24,22:26:16.000,328,11100228,-795,0,1669328775,13024.69608578999,194.9316357600037,54463.66889976001
2022-11-24,22:26:17.000,328,11100254,-795,0,1669328776,13024.73650364999,194.94573402000242,54463.75973232001
2022-11-24,22:26:18.000,328,11100259,-795,0,1669328777,13024.78365782,194.97393053999986,54463.717809600006
2022-11-24,22:26:19.000,328,11100254,-795,0,1669328778,13024.83754829999,194.94573402000242,54463.84357776
2022-11-24,22:26:20.000,328,11100269,-795,0,1669328779,13024.81733936999,194.95278315000178,54463.87851336001
2022-11-24,22:26:21.000,328,11100320,-795,0,1669328780,13024.79713043999,194.95983228000114,54463.80864216001
2022-11-24,22:26:22.000,328,11100281,-795,0,1669328781,13024.77692150999,194.92458663000434,54463.68986112001
2022-11-24,22:26:23.000,328,11100306,-795,0,1669328782,13024.77692150999,194.9175374999977,54463.73877096001
2022-11-24,22:26:24.000,328,11100331,-795,0,1669328783,13024.81733936999,194.8822918500009,54463.72479672
2022-11-24,22:26:25.000,328,11100277,-795,0,1669328784,13024.86449354,194.8681935900022,54463.85056488
2022-11-24,22:26:26.000,328,11100265,-795,0,1669328785,13024.83754829999,194.83999707000476,54463.864539120004
2022-11-24,22:26:27.000,328,11100284,-795,0,1669328786,13024.851020919996,194.80475142000068,54463.934410320006
2022-11-24,22:26:28.000,328,11100255,-795,0,1669328787,13024.71629471999,194.74130924999918,54463.63396416
2022-11-24,22:26:29.000,328,11100273,-795,0,1669328788,13024.790394129996,194.7201618600011,54463.815629280005
2022-11-24,22:26:30.000,328,11100324,-795,0,1669328789,13024.770185199995,194.67786707999767,54463.87851336001
2022-11-24,22:26:31.000,328,11100278,-795,0,1669328790,13024.73650364999,194.6355723000015,54463.77370656
2022-11-24,22:26:32.000,328,11100281,-795,0,1669328791,13024.68261317,194.60737578000408,54463.7527452
2022-11-24,22:26:33.000,328,11100259,-795,0,1669328792,13024.68261317,194.59327751999808,54463.82960352
2022-11-24,22:26:34.000,328,11100289,-795,0,1669328793,13024.729767339995,194.5227862200045,54463.92742320001
2022-11-24,22:26:35.000,328,11100272,-795,0,1669328794,13024.71629471999,194.55098274000193,54463.92742320001
2022-11-24,22:26:36.000,328,11100251,-795,0,1669328795,13024.669140549995,194.5227862200045,54463.85755200001
2022-11-24,22:26:37.000,328,11100263,-795,0,1669328796,13024.628722689995,194.50163882999914,54463.70383536
2022-11-24,22:26:38.000,328,11100254,-795,0,1669328797,13024.63545899999,194.48754057000042,54463.75973232001
2022-11-24,22:26:39.000,328,11100284,-795,0,1669328798,13024.66240424,194.4381966600049,54463.885500480006
2022-11-24,22:26:40.000,328,11100249,-795,0,1669328799,13024.648931619995,194.4100001400002,54463.87152624
2022-11-24,22:26:41.000,328,11100279,-795,0,1669328800,13024.648931619995,194.4381966600049,54463.94838456
2022-11-24,22:26:42.000,328,11100274,-795,0,1669328801,13024.608513759995,194.38180362000276,54463.94139744
2022-11-24,22:26:43.000,328,11100242,-795,0,1669328802,13024.62198638,194.3747544900034,54463.78069368
2022-11-24,22:26:44.000,328,11100266,-795,0,1669328803,13024.63545899999,194.34655796999868,54463.87851336001
2022-11-24,22:26:45.000,328,11100228,-755,0,1669328804,13024.588304829995,194.35360709999804,54463.87851336001
2022-11-24,22:26:46.000,328,11100290,-795,0,1669328805,13024.628722689995,194.35360709999804,54463.87851336001
2022-11-24,22:26:47.000,328,11100299,-795,0,1669328806,13024.628722689995,194.38180362000276,54463.87851336001
2022-11-24,22:26:48.000,328,11100289,-795,0,1669328807,13024.61525006999,194.36065623000468,54463.77370656
2022-11-24,22:26:49.000,328,11100299,-795,0,1669328808,13024.69608578999,194.40295101000083,54463.85056488
2022-11-24,22:26:50.000,328,11100243,-795,0,1669328809,13024.72303103,194.4381966600049,54464.00428152001
2022-11-24,22:26:51.000,328,11100257,-795,0,1669328810,13024.729767339995,194.44524579000426,54463.92742320001
2022-11-24,22:26:52.000,328,11100251,-795,0,1669328811,13024.75671257999,194.46639318000234,54463.78069368
2022-11-24,22:26:53.000,328,11100283,-795,0,1669328812,13024.709558409995,194.5227862200045,54463.70383536
2022-11-24,22:26:54.000,328,11100268,-795,0,1669328813,13024.74323996,194.51573708999786,54463.70383536
2022-11-24,22:26:55.000,328,11100251,-795,0,1669328814,13024.810603059996,194.5227862200045,54463.745758080004
2022-11-24,22:26:56.000,328,11100267,-795,0,1669328815,13024.77692150999,194.52983535000385,54463.82960352
2022-11-24,22:26:57.000,328,11100277,-795,0,1669328816,13024.76344889,194.60737578000408,54463.73877096001
2022-11-24,22:26:58.000,328,11100266,-795,0,1669328817,13024.810603059996,194.57917925999936,54463.75973232001
2022-11-24,22:26:59.000,328,11100267,-795,0,1669328818,13024.871229849996,194.59327751999808,54463.85755200001
2022-11-24,22:27:00.000,328,11100267,-755,0,1669328819,13024.898175089991,194.58622838999872,54463.85755200001
2022-11-24,22:27:01.000,328,11100259,-795,0,1669328820,13024.891438779996,194.6214740400028,54463.73877096001
2022-11-24,22:27:02.000,328,11100274,-795,0,1669328821,13024.88470247,194.62852317000215,54463.65492552
2022-11-24,22:27:03.000,328,11100265,-795,0,1669328822,13024.84428461,194.60737578000408,54463.54313160001
2022-11-24,22:27:04.000,328,11100257,-795,0,1669328823,13024.925120330001,194.67786707999767,54463.65492552
2022-11-24,22:27:05.000,328,11100316,-795,0,1669328824,13025.032901289997,194.67786707999767,54463.85056488
2022-11-24,22:27:06.000,328,11100268,-795,0,1669328825,13025.039637599992,194.64967056000023,54463.78768080001
2022-11-24,22:27:07.000,328,11100223,-795,0,1669328826,13025.039637599992,194.6849162100043,54463.815629280005
2022-11-24,22:27:08.000,328,11100306,-795,0,1669328827,13025.026164980001,194.6849162100043,54463.696848240004
2022-11-24,22:27:09.000,328,11100250,-795,0,1669328828,13025.066582840002,194.69901447000302,54463.75973232001
2022-11-24,22:27:10.000,328,11100308,-795,0,1669328829,13025.107000700002,194.6708179499983,54463.73178384
2022-11-24,22:27:11.000,328,11100271,-795,0,1669328830,13025.107000700002,194.70606360000238,54463.77370656
2022-11-24,22:27:12.000,328,11100294,-795,0,1669328831,13025.059846529992,194.74130924999918,54463.66191264
2022-11-24,22:27:13.000,328,11100258,-795,0,1669328832,13025.066582840002,194.74835837999854,54463.72479672
2022-11-24,22:27:14.000,328,11100297,-795,0,1669328833,13025.160891179992,194.74130924999918,54463.84357776
2022-11-24,22:27:15.000,328,11100239,-795,0,1669328834,13025.154154869997,194.76245664000453,54463.80864216001
2022-11-24,22:27:16.000,328,11100272,-795,0,1669328835,13025.160891179992,194.76245664000453,54463.79466792
2022-11-24,22:27:17.000,328,11100271,-795,0,1669328836,13025.039637599992,194.77655490000325,54463.60601568
2022-11-24,22:27:18.000,328,11100188,-795,0,1669328837,13025.012692359996,194.79065316000197,54463.58505432
2022-11-24,22:27:19.000,328,11100288,-795,0,1669328838,13025.073319149997,194.7695057700039,54463.80864216001
2022-11-24,22:27:20.000,328,11100296,-795,0,1669328839,13025.046373910001,194.77655490000325,54463.78069368
2022-11-24,22:27:21.000,328,11100325,-795,0,1669328840,13025.059846529992,194.7695057700039,54463.84357776
2022-11-24,22:27:22.000,328,11100280,-795,0,1669328841,13025.086791770002,194.72721099000046,54463.80165504
2022-11-24,22:27:23.000,328,11100224,-795,0,1669328842,13025.039637599992,194.7201618600011,54463.78768080001
2022-11-24,22:27:24.000,328,11100234,-795,0,1669328843,13025.053110219997,194.71311273000174,54463.815629280005
2022-11-24,22:27:25.000,328,11100270,-795,0,1669328844,13025.046373910001,194.64262143000087,54463.80864216001
2022-11-24,22:27:26.000,328,11100289,-795,0,1669328845,13025.046373910001,194.6355723000015,54463.92043608
2022-11-24,22:27:27.000,328,11100229,-795,0,1669328846,13025.066582840002,194.58622838999872,54463.87152624
2022-11-24,22:27:28.000,328,11100295,-795,0,1669328847,13025.032901289997,194.59327751999808,54463.766719440006
2022-11-24,22:27:29.000,328,11100279,-795,0,1669328848,13025.066582840002,194.59327751999808,54463.696848240004
2022-11-24,22:27:30.000,328,11100287,-795,0,1669328849,13025.214781659997,194.55098274000193,54463.97633304001
2022-11-24,22:27:31.000,328,11100279,-795,0,1669328850,13025.167627490002,194.51573708999786,54463.90646184001
2022-11-24,22:27:32.000,328,11100263,-795,0,1669328851,13025.100264389992,194.5368844800032,54463.78069368
2022-11-24,22:27:33.000,328,11100280,-795,0,1669328852,13025.127209630002,194.49458969999978,54463.80165504
2022-11-24,22:27:34.000,328,11100268,-795,0,1669328853,13025.133945939997,194.5227862200045,54463.85056488
2022-11-24,22:27:35.000,328,11100260,-795,0,1669328854,13025.140682249992,194.49458969999978,54463.864539120004
2022-11-24,22:27:36.000,328,11100299,-795,0,1669328855,13025.093528079997,194.50163882999914,54463.73178384
2022-11-24,22:27:37.000,328,11100273,-795,0,1669328856,13025.133945939997,194.51573708999786,54463.8226164
2022-11-24,22:27:38.000,328,11100288,-795,0,1669328857,13025.154154869997,194.5368844800032,54463.94838456
2022-11-24,22:27:39.000,328,11100251,-795,0,1669328858,13025.167627490002,194.5368844800032,54463.92043608
2022-11-24,22:27:40.000,328,11100267,-795,0,1669328859,13025.147418560002,194.5368844800032,54463.864539120004
2022-11-24,22:27:41.000,328,11100328,-795,0,1669328860,13025.127209630002,194.5086879599985,54463.78768080001
2022-11-24,22:27:42.000,328,11100303,-795,0,1669328861,13025.080055459992,194.5227862200045,54463.71082248001
2022-11-24,22:27:43.000,328,11100274,-795,0,1669328862,13025.080055459992,194.48754057000042,54463.73178384
2022-11-24,22:27:44.000,328,11100258,-795,0,1669328863,13025.113737009997,194.5368844800032,54463.83659064001
2022-11-24,22:27:45.000,328,11100263,-795,0,1669328864,13025.147418560002,194.48754057000042,54463.87851336001
2022-11-24,22:27:46.000,328,11100268,-795,0,1669328865,13025.107000700002,194.50163882999914,54463.79466792
2022-11-24,22:27:47.000,328,11100292,-795,0,1669328866,13025.167627490002,194.46639318000234,54463.745758080004
2022-11-24,22:27:48.000,328,11100264,-795,0,1669328867,13025.107000700002,194.48049144000106,54463.8226164
2022-11-24,22:27:49.000,328,11100281,-795,0,1669328868,13025.140682249992,194.48754057000042,54463.78768080001
2022-11-24,22:27:50.000,328,11100270,-795,0,1669328869,13025.120473319992,194.45229492000362,54463.78768080001
2022-11-24,22:27:51.000,328,11100292,-795,0,1669328870,13025.208045350002,194.4100001400002,54463.815629280005
2022-11-24,22:27:52.000,328,11100315,-795,0,1669328871,13025.113737009997,194.44524579000426,54463.66889976001
2022-11-24,22:27:53.000,328,11100281,-795,0,1669328872,13025.160891179992,194.48049144000106,54463.72479672
2022-11-24,22:27:54.000,328,11100245,-795,0,1669328873,13025.208045350002,194.4100001400002,54463.78069368
2022-11-24,22:27:55.000,328,11100299,-795,0,1669328874,13025.248463210002,194.4240983999989,54463.78069368
2022-11-24,22:27:56.000,328,11100298,-795,0,1669328875,13025.208045350002,194.4381966600049,54463.79466792
2022-11-24,22:27:57.000,328,11100272,-795,0,1669328876,13025.187836420002,194.4734423100017,54463.71082248001
2022-11-24,22:27:58.000,328,11100258,-795,0,1669328877,13025.174363799997,194.48049144000106,54463.647938400005
2022-11-24,22:27:59.000,328,11100276,-795,0,1669328878,13025.295617379998,194.44524579000426,54463.68986112001
2022-11-24,22:28:00.000,328,11100274,-795,0,1669328879,13025.295617379998,194.45934405000298,54463.71082248001
2022-11-24,22:28:01.000,328,11100279,-795,0,1669328880,13025.362980479993,194.45934405000298,54463.78069368
2022-11-24,22:28:02.000,328,11100327,-795,0,1669328881,13025.362980479993,194.4734423100017,54463.73178384
2022-11-24,22:28:03.000,328,11100299,-795,0,1669328882,13025.369716789988,194.46639318000234,54463.6130028
2022-11-24,22:28:04.000,328,11100290,-795,0,1669328883,13025.430343579988,194.4734423100017,54463.72479672
2022-11-24,22:28:05.000,328,11100242,-795,0,1669328884,13025.416870959998,194.51573708999786,54463.66889976001
2022-11-24,22:28:06.000,328,11100250,-795,0,1669328885,13025.423607269993,194.5580318700013,54463.67588688
2022-11-24,22:28:07.000,328,11100241,-795,0,1669328886,13025.383189409993,194.55098274000193,54463.54313160001
2022-11-24,22:28:08.000,328,11100249,-795,0,1669328887,13025.383189409993,194.58622838999872,54463.53614448
2022-11-24,22:28:09.000,328,11100283,-795,0,1669328888,13025.464025129993,194.62852317000215,54463.60601568
2022-11-24,22:28:10.000,328,11100320,-795,0,1669328889,13025.511179299989,194.66376881999895,54463.72479672
2022-11-24,22:28:11.000,328,11100298,-795,0,1669328890,13025.61222394999,194.69901447000302,54463.73877096001
2022-11-24,22:28:12.000,328,11100244,-795,0,1669328891,13025.571806089989,194.70606360000238,54463.73877096001
2022-11-24,22:28:13.000,328,11100306,-795,0,1669328892,13025.531388229989,194.7201618600011,54463.57108008001
2022-11-24,22:28:14.000,328,11100243,-795,0,1669328893,13025.531388229989,194.74130924999918,54463.550118720006
2022-11-24,22:28:15.000,328,11100280,-795,0,1669328894,13025.618960259999,194.77655490000325,54463.63396416
2022-11-24,22:28:16.000,328,11100303,-795,0,1669328895,13025.605487639994,194.76245664000453,54463.717809600006
2022-11-24,22:28:17.000,328,11100298,-795,0,1669328896,13025.565069779994,194.80475142000068,54463.6130028
2022-11-24,22:28:18.000,328,11100299,-795,0,1669328897,13025.565069779994,194.8188496799994,54463.550118720006
2022-11-24,22:28:19.000,328,11100271,-795,0,1669328898,13025.686323359994,194.80475142000068,54463.73178384
2022-11-24,22:28:20.000,328,11100292,-795,0,1669328899,13025.65264180999,194.79065316000197,54463.66889976001
2022-11-24,22:28:21.000,328,11100305,-795,0,1669328900,13025.645905499994,194.77655490000325,54463.61998992001
2022-11-24,22:28:22.000,328,11100282,-795,0,1669328901,13025.571806089989,194.81180055000004,54463.53614448
2022-11-24,22:28:23.000,328,11100311,-795,0,1669328902,13025.578542399999,194.7554075099979,54463.53614448
2022-11-24,22:28:24.000,328,11100255,-795,0,1669328903,13025.531388229989,194.74835837999854,54463.578067200004
2022-11-24,22:28:25.000,328,11100295,-795,0,1669328904,13025.571806089989,194.7695057700039,54463.745758080004
2022-11-24,22:28:26.000,328,11100282,-795,0,1669328905,13025.571806089989,194.79065316000197,54463.7527452
2022-11-24,22:28:27.000,328,11100241,-795,0,1669328906,13025.605487639994,194.80475142000068,54463.78069368
2022-11-24,22:28:28.000,328,11100308,-795,0,1669328907,13025.511179299989,194.8188496799994,54463.67588688
2022-11-24,22:28:29.000,328,11100273,-795,0,1669328908,13025.477497749998,194.79065316000197,54463.66889976001
2022-11-24,22:28:30.000,328,11100287,-795,0,1669328909,13025.389925719988,194.87524272000155,54463.61998992001
2022-11-24,22:28:31.000,328,11100270,-795,0,1669328910,13025.524651919994,194.80475142000068,54463.78069368
2022-11-24,22:28:32.000,328,11100292,-795,0,1669328911,13025.484234059993,194.79065316000197,54463.766719440006
2022-11-24,22:28:33.000,328,11100287,-795,0,1669328912,13025.511179299989,194.79065316000197,54463.72479672
2022-11-24,22:28:34.000,328,11100312,-795,0,1669328913,13025.585278709994,194.80475142000068,54463.75973232001
2022-11-24,22:28:35.000,328,11100318,-795,0,1669328914,13025.571806089989,194.7836040300026,54463.8226164
2022-11-24,22:28:36.000,328,11100270,-795,0,1669328915,13025.551597159989,194.7836040300026,54463.7527452
2022-11-24,22:28:37.000,328,11100224,-795,0,1669328916,13025.484234059993,194.80475142000068,54463.60601568
2022-11-24,22:28:38.000,328,11100248,-795,0,1669328917,13025.490970369989,194.85409533000347,54463.550118720006
2022-11-24,22:28:39.000,328,11100256,-795,0,1669328918,13025.524651919994,194.81180055000004,54463.60601568
2022-11-24,22:28:40.000,328,11100290,-795,0,1669328919,13025.585278709994,194.83294793999812,54463.73877096001
2022-11-24,22:28:41.000,328,11100306,-795,0,1669328920,13025.61222394999,194.86114446000283,54463.82960352
2022-11-24,22:28:42.000,328,11100287,-795,0,1669328921,13025.558333469999,194.85409533000347,54463.78768080001
2022-11-24,22:28:43.000,328,11100285,-795,0,1669328922,13025.571806089989,194.83999707000476,54463.77370656
2022-11-24,22:28:44.000,328,11100248,-795,0,1669328923,13025.598751329999,194.84704620000412,54463.815629280005
2022-11-24,22:28:45.000,328,11100233,-795,0,1669328924,13025.592015019989,194.86114446000283,54463.73178384
2022-11-24,22:28:46.000,328,11100284,-795,0,1669328925,13025.605487639994,194.82589880999876,54463.80165504
2022-11-24,22:28:47.000,328,11100287,-795,0,1669328926,13025.598751329999,194.83294793999812,54463.83659064001
2022-11-24,22:28:48.000,328,11100307,-795,0,1669328927,13025.531388229989,194.81180055000004,54463.71082248001
2022-11-24,22:28:49.000,328,11100302,-795,0,1669328928,13025.450552509988,194.82589880999876,54463.64095128001
2022-11-24,22:28:50.000,328,11100297,-795,0,1669328929,13025.544860849994,194.82589880999876,54463.864539120004
2022-11-24,22:28:51.000,328,11100321,-795,0,1669328930,13025.565069779994,194.83999707000476,54463.87851336001
2022-11-24,22:28:52.000,328,11100251,-795,0,1669328931,13025.490970369989,194.82589880999876,54463.75973232001
2022-11-24,22:28:53.000,328,11100247,-795,0,1669328932,13025.490970369989,194.86114446000283,54463.72479672
2022-11-24,22:28:54.000,328,11100280,-795,0,1669328933,13025.457288819998,194.8822918500009,54463.78768080001
2022-11-24,22:28:55.000,328,11100291,-795,0,1669328934,13025.464025129993,194.8822918500009,54463.682874
2022-11-24,22:28:56.000,328,11100267,-795,0,1669328935,13025.356244169998,194.93868489000306,54463.54313160001
2022-11-24,22:28:57.000,328,11100247,-795,0,1669328936,13025.376453099998,194.95278315000178,54463.49422176
2022-11-24,22:28:58.000,328,11100274,-795,0,1669328937,13025.443816199993,195.0162253200033,54463.6130028
2022-11-24,22:28:59.000,328,11100276,-795,0,1669328938,13025.457288819998,194.95983228000114,54463.65492552
2022-11-24,22:29:00.000,328,11100245,-795,0,1669328939,13025.450552509988,194.97393053999986,54463.61998992001
2022-11-24,22:29:01.000,328,11100322,-795,0,1669328940,13025.457288819998,194.93868489000306,54463.696848240004
2022-11-24,22:29:02.000,328,11100270,-795,0,1669328941,13025.437079889998,194.89639010999963,54463.66889976001
2022-11-24,22:29:03.000,328,11100282,-795,0,1669328942,13025.396662029998,194.8681935900022,54463.696848240004
2022-11-24,22:29:04.000,328,11100304,-795,0,1669328943,13025.410134649988,194.87524272000155,54463.815629280005
2022-11-24,22:29:05.000,328,11100269,-795,0,1669328944,13025.457288819998,194.80475142000068,54463.864539120004
2022-11-24,22:29:06.000,328,11100302,-795,0,1669328945,13025.369716789988,194.83999707000476,54463.85755200001
2022-11-24,22:29:07.000,328,11100300,-795,0,1669328946,13025.362980479993,194.80475142000068,54463.85056488
2022-11-24,22:29:08.000,328,11100255,-795,0,1669328947,13025.376453099998,194.7836040300026,54463.95537168001
2022-11-24,22:29:09.000,328,11100284,-795,0,1669328948,13025.383189409993,194.79065316000197,54463.94139744
2022-11-24,22:29:10.000,328,11100261,-795,0,1669328949,13025.369716789988,194.81180055000004,54463.89947472
2022-11-24,22:29:11.000,328,11100257,-795,0,1669328950,13025.383189409993,194.82589880999876,54463.97633304001
2022-11-24,22:29:12.000,328,11100301,-795,0,1669328951,13025.302353689993,194.8188496799994,54463.83659064001
2022-11-24,22:29:13.000,328,11100319,-795,0,1669328952,13025.349507860003,194.81180055000004,54463.95537168001
2022-11-24,22:29:14.000,328,11100305,-795,0,1669328953,13025.504442989994,194.83999707000476,54464.06017848
2022-11-24,22:29:15.000,328,11100293,-795,0,1669328954,13025.490970369989,194.81180055000004,54463.95537168001
2022-11-24,22:29:16.000,328,11100237,-795,0,1669328955,13025.430343579988,194.8188496799994,54464.053191360006
2022-11-24,22:29:17.000,328,11100285,-795,0,1669328956,13025.430343579988,194.77655490000325,54463.913448960004
2022-11-24,22:29:18.000,328,11100291,-795,0,1669328957,13025.396662029998,194.79065316000197,54463.97633304001
2022-11-24,22:29:19.000,328,11100302,-795,0,1669328958,13025.470761439989,194.7695057700039,54463.97633304001
2022-11-24,22:29:20.000,328,11100276,-795,0,1669328959,13025.450552509988,194.81180055000004,54464.02524288001
2022-11-24,22:29:21.000,328,11100264,-795,0,1669328960,13025.497706679998,194.7554075099979,54464.11607544
2022-11-24,22:29:22.000,328,11100300,-795,0,1669328961,13025.470761439989,194.7695057700039,54464.053191360006
2022-11-24,22:29:23.000,328,11100293,-795,0,1669328962,13025.464025129993,194.7695057700039,54464.10908832
2022-11-24,22:29:24.000,328,11100273,-795,0,1669328963,13025.356244169998,194.7554075099979,54464.10908832
2022-11-24,22:29:25.000,328,11100281,-795,0,1669328964,13025.403398339993,194.74130924999918,54464.102101200006
2022-11-24,22:29:26.000,328,11100306,-795,0,1669328965,13025.430343579988,194.73426011999982,54464.1370368
2022-11-24,22:29:27.000,328,11100248,-795,0,1669328966,13025.437079889998,194.7201618600011,54464.102101200006
2022-11-24,22:29:28.000,328,11100292,-795,0,1669328967,13025.369716789988,194.69901447000302,54464.03921712
2022-11-24,22:29:29.000,328,11100280,-795,0,1669328968,13025.410134649988,194.67786707999767,54464.14402392001
2022-11-24,22:29:30.000,328,11100235,-795,0,1669328969,13025.457288819998,194.69196534000366,54464.220882240006
2022-11-24,22:29:31.000,328,11100235,-795,0,1669328970,13025.356244169998,194.69901447000302,54464.10908832
2022-11-24,22:29:32.000,328,11100273,-795,0,1669328971,13025.362980479993,194.66376881999895,54464.03921712
2022-11-24,22:29:33.000,328,11100264,-795,0,1669328972,13025.437079889998,194.6355723000015,54464.09511408001
2022-11-24,22:29:34.000,328,11100289,-795,0,1669328973,13025.437079889998,194.61442491000344,54464.199920880004
2022-11-24,22:29:35.000,328,11100301,-795,0,1669328974,13025.443816199993,194.60737578000408,54464.17197240001
2022-11-24,22:29:36.000,328,11100293,-795,0,1669328975,13025.369716789988,194.62852317000215,54464.13004968
2022-11-24,22:29:37.000,328,11100315,-795,0,1669328976,13025.416870959998,194.6355723000015,54464.151011040005
2022-11-24,22:29:38.000,328,11100297,-795,0,1669328977,13025.450552509988,194.59327751999808,54464.2767792
2022-11-24,22:29:39.000,328,11100300,-795,0,1669328978,13025.470761439989,194.61442491000344,54464.248830720004
2022-11-24,22:29:40.000,328,11100294,-795,0,1669328979,13025.457288819998,194.60737578000408,54464.2767792
2022-11-24,22:29:41.000,328,11100285,-795,0,1669328980,13025.484234059993,194.60032665000472,54464.25581784
2022-11-24,22:29:42.000,328,11100290,-795,0,1669328981,13025.437079889998,194.57917925999936,54464.19293376001
2022-11-24,22:29:43.000,328,11100267,-795,0,1669328982,13025.423607269993,194.55098274000193,54464.151011040005
2022-11-24,22:29:44.000,328,11100267,-795,0,1669328983,13025.450552509988,194.5227862200045,54464.29075344001
2022-11-24,22:29:45.000,328,11100289,-795,0,1669328984,13025.464025129993,194.48049144000106,54464.367611760004
2022-11-24,22:29:46.000,328,11100272,-795,0,1669328985,13025.457288819998,194.5227862200045,54464.32568904
2022-11-24,22:29:47.000,328,11100286,-795,0,1669328986,13025.430343579988,194.45229492000362,54464.24184360001
2022-11-24,22:29:48.000,328,11100222,-795,0,1669328987,13025.410134649988,194.44524579000426,54464.318701920005
2022-11-24,22:29:49.000,328,11100246,-795,0,1669328988,13025.430343579988,194.43114752999827,54464.29075344001
2022-11-24,22:29:50.000,328,11100274,-795,0,1669328989,13025.430343579988,194.4381966600049,54464.30472768
2022-11-24,22:29:51.000,328,11100265,-795,0,1669328990,13025.416870959998,194.40295101000083,54464.33966328001
2022-11-24,22:29:52.000,328,11100292,-795,0,1669328991,13025.396662029998,194.40295101000083,54464.22786936
2022-11-24,22:29:53.000,328,11100326,-795,0,1669328992,13025.430343579988,194.40295101000083,54464.3466504
2022-11-24,22:29:54.000,328,11100280,-795,0,1669328993,13025.531388229989,194.4240983999989,54464.486392800005
2022-11-24,22:29:55.000,328,11100332,-795,0,1669328994,13025.517915609998,194.38180362000276,54464.4514572
2022-11-24,22:29:56.000,328,11100288,-795,0,1669328995,13025.504442989994,194.39590188000147,54464.32568904
2022-11-24,22:29:57.000,328,11100257,-795,0,1669328996,13025.464025129993,194.39590188000147,54464.17895952
2022-11-24,22:29:58.000,328,11100218,-795,0,1669328997,13025.457288819998,194.4240983999989,54464.248830720004
2022-11-24,22:29:59.000,328,11100283,-795,0,1669328998,13025.497706679998,194.48049144000106,54464.318701920005
2022-11-24,22:30:00.000,328,11100294,-795,0,1669328999,13025.524651919994,194.49458969999978,54464.36062464001
2022-11-24,22:30:01.000,328,11100329,-795,0,1669329000,13025.618960259999,194.5086879599985,54464.40953448001
2022-11-24,22:30:02.000,328,11100297,-795,0,1669329001,13025.571806089989,194.5227862200045,54464.28376632
2022-11-24,22:30:03.000,328,11100281,-795,0,1669329002,13025.571806089989,194.5580318700013,54464.26280496001
2022-11-24,22:30:04.000,328,11100299,-795,0,1669329003,13025.625696569994,194.56508100000065,54464.318701920005
2022-11-24,22:30:05.000,328,11100272,-795,0,1669329004,13025.63243287999,194.58622838999872,54464.3466504
2022-11-24,22:30:06.000,328,11100304,-795,0,1669329005,13025.63243287999,194.61442491000344,54464.25581784
2022-11-24,22:30:07.000,328,11100306,-795,0,1669329006,13025.605487639994,194.59327751999808,54464.22786936
2022-11-24,22:30:08.000,328,11100287,-795,0,1669329007,13025.645905499994,194.6567196899996,54464.318701920005
2022-11-24,22:30:09.000,328,11100303,-795,0,1669329008,13025.69305966999,194.62852317000215,54464.39556024
2022-11-24,22:30:10.000,328,11100278,-795,0,1669329009,13025.686323359994,194.6567196899996,54464.42350872
2022-11-24,22:30:11.000,328,11100347,-795,0,1669329010,13025.67958705,194.66376881999895,54464.46543144
2022-11-24,22:30:12.000,328,11100323,-795,0,1669329011,13025.625696569994,194.64967056000023,54464.31171480001
2022-11-24,22:30:13.000,328,11100225,-795,0,1669329012,13025.67285073999,194.62852317000215,54464.318701920005
2022-11-24,22:30:14.000,328,11100318,-795,0,1669329013,13025.71326859999,194.64262143000087,54464.47241856
2022-11-24,22:30:15.000,328,11100275,-795,0,1669329014,13025.72000491,194.60737578000408,54464.40254736
2022-11-24,22:30:16.000,328,11100248,-795,0,1669329015,13025.598751329999,194.64262143000087,54464.26280496001
2022-11-24,22:30:17.000,328,11100306,-795,0,1669329016,13025.67958705,194.60032665000472,54464.29774056
2022-11-24,22:30:18.000,328,11100283,-795,0,1669329017,13025.74021384,194.60737578000408,54464.40953448001
2022-11-24,22:30:19.000,328,11100289,-795,0,1669329018,13025.767159079995,194.58622838999872,54464.44447008
2022-11-24,22:30:20.000,328,11100208,-795,0,1669329019,13025.706532289994,194.60032665000472,54464.437482960006
2022-11-24,22:30:21.000,328,11100265,-795,0,1669329020,13025.746950149995,194.51573708999786,54464.318701920005
2022-11-24,22:30:22.000,328,11100300,-795,0,1669329021,13025.686323359994,194.5227862200045,54464.36062464001
2022-11-24,22:30:23.000,328,11100330,-795,0,1669329022,13025.74021384,194.50163882999914,54464.44447008
2022-11-24,22:30:24.000,328,11100281,-795,0,1669329023,13025.75368645999,194.48754057000042,54464.44447008
2022-11-24,22:30:25.000,328,11100313,-795,0,1669329024,13025.807576939995,194.48754057000042,54464.45844432001
2022-11-24,22:30:26.000,328,11100304,-795,0,1669329025,13025.77389538999,194.4240983999989,54464.47241856
2022-11-24,22:30:27.000,328,11100318,-795,0,1669329026,13025.77389538999,194.39590188000147,54464.40254736
2022-11-24,22:30:28.000,328,11100255,-795,0,1669329027,13025.787368009995,194.39590188000147,54464.44447008
2022-11-24,22:30:29.000,328,11100308,-795,0,1669329028,13025.82104956,194.36065623000468,54464.42350872
2022-11-24,22:30:30.000,328,11100267,-795,0,1669329029,13025.77389538999,194.33950883999933,54464.4514572
2022-11-24,22:30:31.000,328,11100307,-795,0,1669329030,13025.85473110999,194.33950883999933,54464.45844432001
2022-11-24,22:30:32.000,328,11100252,-795,0,1669329031,13025.72000491,194.36770536000404,54464.248830720004
2022-11-24,22:30:33.000,328,11100303,-795,0,1669329032,13025.767159079995,194.34655796999868,54464.45844432001
2022-11-24,22:30:34.000,328,11100288,-795,0,1669329033,13025.89514896999,194.38885275000212,54464.52831552001
2022-11-24,22:30:35.000,328,11100271,-795,0,1669329034,13025.95577575999,194.38885275000212,54464.66805792
2022-11-24,22:30:36.000,328,11100255,-795,0,1669329035,13025.85473110999,194.3747544900034,54464.50036704
2022-11-24,22:30:37.000,328,11100248,-795,0,1669329036,13025.91535789999,194.4381966600049,54464.50036704
2022-11-24,22:30:38.000,328,11100326,-795,0,1669329037,13025.82104956,194.44524579000426,54464.486392800005
2022-11-24,22:30:39.000,328,11100275,-795,0,1669329038,13025.847994799995,194.4734423100017,54464.33267616
2022-11-24,22:30:40.000,328,11100278,-795,0,1669329039,13025.88167635,194.4240983999989,54464.50735416001
2022-11-24,22:30:41.000,328,11100313,-795,0,1669329040,13025.96251207,194.45229492000362,54464.54228976
2022-11-24,22:30:42.000,328,11100293,-795,0,1669329041,13025.908621589995,194.49458969999978,54464.437482960006
2022-11-24,22:30:43.000,328,11100329,-795,0,1669329042,13025.888412659995,194.50163882999914,54464.40254736
2022-11-24,22:30:44.000,328,11100312,-795,0,1669329043,13025.90188528,194.5227862200045,54464.51434128
2022-11-24,22:30:45.000,328,11100269,-795,0,1669329044,13025.90188528,194.5368844800032,54464.44447008
2022-11-24,22:30:46.000,328,11100299,-795,0,1669329045,13025.96251207,194.60737578000408,54464.50036704
2022-11-24,22:30:47.000,328,11100279,-795,0,1669329046,13025.94230314,194.57917925999936,54464.50735416001
2022-11-24,22:30:48.000,328,11100289,-795,0,1669329047,13025.908621589995,194.60032665000472,54464.367611760004
2022-11-24,22:30:49.000,328,11100263,-795,0,1669329048,13025.99619361999,194.61442491000344,54464.40254736
2022-11-24,22:30:50.000,328,11100314,-795,0,1669329049,13026.08376565,194.66376881999895,54464.47940568001
2022-11-24,22:30:51.000,328,11100244,-795,0,1669329050,13026.171337679996,194.6567196899996,54464.50036704
2022-11-24,22:30:52.000,328,11100258,-795,0,1669329051,13026.144392440001,194.66376881999895,54464.43049584001
2022-11-24,22:30:53.000,328,11100278,-795,0,1669329052,13026.198282919991,194.6567196899996,54464.388573120006
2022-11-24,22:30:54.000,328,11100261,-795,0,1669329053,13026.211755539996,194.71311273000174,54464.4514572
2022-11-24,22:30:55.000,328,11100298,-795,0,1669329054,13026.299327569992,194.70606360000238,54464.49337992
2022-11-24,22:30:56.000,328,11100291,-795,0,1669329055,13026.238700779992,194.7201618600011,54464.40953448001
2022-11-24,22:30:57.000,328,11100278,-795,0,1669329056,13026.339745429992,194.77655490000325,54464.4514572
2022-11-24,22:30:58.000,328,11100244,-795,0,1669329057,13026.292591259997,194.77655490000325,54464.50735416001
2022-11-24,22:30:59.000,328,11100278,-795,0,1669329058,13026.353218049997,194.79065316000197,54464.52831552001
2022-11-24,22:31:00.000,328,11100239,-795,0,1669329059,13026.333009119997,194.84704620000412,54464.50036704
2022-11-24,22:31:01.000,328,11100317,-795,0,1669329060,13026.373426979997,194.84704620000412,54464.46543144
2022-11-24,22:31:02.000,328,11100265,-795,0,1669329061,13026.339745429992,194.88934098000027,54464.35363752
2022-11-24,22:31:03.000,328,11100224,-795,0,1669329062,13026.407108530002,194.89639010999963,54464.38158600001
2022-11-24,22:31:04.000,328,11100289,-795,0,1669329063,13026.400372219992,194.91048836999835,54464.47940568001
2022-11-24,22:31:05.000,328,11100263,-795,0,1669329064,13026.454262699997,194.95278315000178,54464.52831552001
2022-11-24,22:31:06.000,328,11100268,-795,0,1669329065,13026.407108530002,194.97393053999986,54464.50036704
2022-11-24,22:31:07.000,328,11100279,-795,0,1669329066,13026.386899600002,194.95278315000178,54464.388573120006
2022-11-24,22:31:08.000,328,11100281,-795,0,1669329067,13026.407108530002,194.94573402000242,54464.47241856
2022-11-24,22:31:09.000,328,11100259,-795,0,1669329068,13026.366690670002,194.94573402000242,54464.45844432001
2022-11-24,22:31:10.000,328,11100236,-795,0,1669329069,13026.386899600002,194.92458663000434,54464.49337992
2022-11-24,22:31:11.000,328,11100243,-795,0,1669329070,13026.346481740002,194.92458663000434,54464.486392800005
2022-11-24,22:31:12.000,328,11100263,-795,0,1669329071,13026.265646020001,194.9316357600037,54464.388573120006
2022-11-24,22:31:13.000,328,11100297,-795,0,1669329072,13026.285854950002,194.9668814100005,54464.416521600004
2022-11-24,22:31:14.000,328,11100309,-795,0,1669329073,13026.353218049997,194.97393053999986,54464.556264000006
2022-11-24,22:31:15.000,328,11100266,-795,0,1669329074,13026.319536499992,194.93868489000306,54464.556264000006
2022-11-24,22:31:16.000,328,11100278,-795,0,1669329075,13026.326272810002,194.9316357600037,54464.584212480004
2022-11-24,22:31:17.000,328,11100320,-795,0,1669329076,13026.265646020001,194.97393053999986,54464.3466504
2022-11-24,22:31:18.000,328,11100318,-795,0,1669329077,13026.225228160001,194.93868489000306,54464.33966328001
2022-11-24,22:31:19.000,328,11100276,-795,0,1669329078,13026.306063880002,194.95983228000114,54464.40254736
2022-11-24,22:31:20.000,328,11100238,-795,0,1669329079,13026.312800189997,194.9316357600037,54464.35363752
2022-11-24,22:31:21.000,328,11100315,-795,0,1669329080,13026.299327569992,194.95278315000178,54464.30472768
2022-11-24,22:31:22.000,328,11100284,-795,0,1669329081,13026.252173399997,194.89639010999963,54464.29774056
2022-11-24,22:31:23.000,328,11100274,-795,0,1669329082,13026.151128749996,194.94573402000242,54464.32568904
2022-11-24,22:31:24.000,328,11100276,-795,0,1669329083,13026.10397458,194.94573402000242,54464.21389512001
2022-11-24,22:31:25.000,328,11100303,-795,0,1669329084,13026.05682040999,195.00212706000457,54464.08812696
2022-11-24,22:31:26.000,328,11100258,-795,0,1669329085,13026.08376565,195.0796674900048,54464.09511408001
2022-11-24,22:31:27.000,328,11100283,-795,0,1669329086,13026.10397458,195.10786401000223,54464.19293376001
2022-11-24,22:31:28.000,328,11100286,-795,0,1669329087,13026.205019230001,195.12196227000095,54464.35363752
2022-11-24,22:31:29.000,328,11100325,-795,0,1669329088,13026.238700779992,195.0937657500035,54464.43049584001
2022-11-24,22:31:30.000,328,11100288,-795,0,1669329089,13026.238700779992,195.08671662000415,54464.4514572
2022-11-24,22:31:31.000,328,11100275,-795,0,1669329090,13026.272382329997,195.1149131400016,54464.42350872
2022-11-24,22:31:32.000,328,11100309,-795,0,1669329091,13026.245437090001,195.07261835999816,54464.33966328001
2022-11-24,22:31:33.000,328,11100257,-795,0,1669329092,13026.191546609996,195.03737271000136,54464.0671656
2022-11-24,22:31:34.000,328,11100308,-795,0,1669329093,13026.218491849992,195.05852009999944,54464.33267616
2022-11-24,22:31:35.000,328,11100305,-795,0,1669329094,13026.272382329997,195.0655692299988,54464.42350872
2022-11-24,22:31:36.000,328,11100311,-795,0,1669329095,13026.292591259997,195.04442184000072,54464.50036704
2022-11-24,22:31:37.000,328,11100312,-795,0,1669329096,13026.285854950002,195.05852009999944,54464.45844432001
2022-11-24,22:31:38.000,328,11100308,-795,0,1669329097,13026.211755539996,195.05147097000008,54464.43049584001
2022-11-24,22:31:39.000,328,11100282,-795,0,1669329098,13026.218491849992,195.0655692299988,54464.40953448001
2022-11-24,22:31:40.000,328,11100268,-795,0,1669329099,13026.225228160001,195.05147097000008,54464.486392800005
2022-11-24,22:31:41.000,328,11100288,-795,0,1669329100,13026.198282919991,195.0655692299988,54464.47940568001
2022-11-24,22:31:42.000,328,11100249,-795,0,1669329101,13026.164601370001,195.0655692299988,54464.46543144
2022-11-24,22:31:43.000,328,11100324,-795,0,1669329102,13026.06355672,195.0655692299988,54464.22786936
2022-11-24,22:31:44.000,328,11100304,-795,0,1669329103,13026.117447199991,195.08671662000415,54464.46543144
2022-11-24,22:31:45.000,328,11100301,-795,0,1669329104,13026.117447199991,195.0796674900048,54464.437482960006
2022-11-24,22:31:46.000,328,11100296,-795,0,1669329105,13026.130919819996,195.10786401000223,54464.46543144
2022-11-24,22:31:47.000,328,11100271,-795,0,1669329106,13026.144392440001,195.12196227000095,54464.51434128
2022-11-24,22:31:48.000,328,11100248,-795,0,1669329107,13026.157865059991,195.04442184000072,54464.44447008
2022-11-24,22:31:49.000,328,11100265,-795,0,1669329108,13026.137656129991,195.0796674900048,54464.42350872
2022-11-24,22:31:50.000,328,11100254,-795,0,1669329109,13026.164601370001,195.10786401000223,54464.49337992
2022-11-24,22:31:51.000,328,11100263,-795,0,1669329110,13026.144392440001,195.0937657500035,54464.44447008
2022-11-24,22:31:52.000,328,11100295,-795,0,1669329111,13026.137656129991,195.04442184000072,54464.43049584001
2022-11-24,22:31:53.000,328,11100295,-795,0,1669329112,13026.171337679996,195.07261835999816,54464.50036704
2022-11-24,22:31:54.000,328,11100282,-795,0,1669329113,13026.184810300001,195.0796674900048,54464.46543144
2022-11-24,22:31:55.000,328,11100303,-795,0,1669329114,13026.171337679996,195.04442184000072,54464.40254736
2022-11-24,22:31:56.000,328,11100238,-795,0,1669329115,13026.218491849992,195.04442184000072,54464.4514572
2022-11-24,22:31:57.000,328,11100264,-795,0,1669329116,13026.137656129991,195.07261835999816,54464.43049584001
2022-11-24,22:31:58.000,328,11100326,-795,0,1669329117,13026.137656129991,195.05147097000008,54464.45844432001
2022-11-24,22:31:59.000,328,11100246,-795,0,1669329118,13026.090501959996,195.03737271000136,54464.30472768
2022-11-24,22:32:00.000,328,11100298,-795,0,1669329119,13026.171337679996,195.05147097000008,54464.45844432001
2022-11-24,22:32:01.000,328,11100284,-795,0,1669329120,13026.090501959996,195.0796674900048,54464.36062464001
2022-11-24,22:32:02.000,328,11100297,-795,0,1669329121,13026.090501959996,195.05147097000008,54464.36062464001
2022-11-24,22:32:03.000,328,11100313,-795,0,1669329122,13026.137656129991,195.03737271000136,54464.51434128
2022-11-24,22:32:04.000,328,11100289,-795,0,1669329123,13026.130919819996,195.02327445000265,54464.47241856
2022-11-24,22:32:05.000,328,11100277,-795,0,1669329124,13026.06355672,195.02327445000265,54464.437482960006
2022-11-24,22:32:06.000,328,11100305,-795,0,1669329125,13025.989457309995,195.02327445000265,54464.081139840004
2022-11-24,22:32:07.000,328,11100317,-795,0,1669329126,13026.050084099996,195.00212706000457,54464.31171480001
2022-11-24,22:32:08.000,328,11100295,-795,0,1669329127,13026.06355672,195.0162253200033,54464.44447008
2022-11-24,22:32:09.000,328,11100287,-795,0,1669329128,13025.96251207,195.05852009999944,54464.33966328001
2022-11-24,22:32:10.000,328,11100319,-795,0,1669329129,13026.117447199991,195.0162253200033,54464.4514572
2022-11-24,22:32:11.000,328,11100294,-795,0,1669329130,13026.110710889996,195.00212706000457,54464.49337992
2022-11-24,22:32:12.000,328,11100251,-795,0,1669329131,13026.070293029996,195.0162253200033,54464.40953448001
2022-11-24,22:32:13.000,328,11100237,-795,0,1669329132,13026.077029339991,195.00212706000457,54464.33966328001
2022-11-24,22:32:14.000,328,11100288,-795,0,1669329133,13026.029875169996,195.030323580002,54464.43049584001
2022-11-24,22:32:15.000,328,11100284,-795,0,1669329134,13026.050084099996,195.02327445000265,54464.437482960006
2022-11-24,22:32:16.000,328,11100324,-795,0,1669329135,13025.96251207,195.02327445000265,54464.367611760004
2022-11-24,22:32:17.000,328,11100276,-795,0,1669329136,13025.95577575999,195.03737271000136,54464.49337992
2022-11-24,22:32:18.000,328,11100324,-795,0,1669329137,13026.00292993,195.02327445000265,54464.47241856
2022-11-24,22:32:19.000,328,11100305,-795,0,1669329138,13025.97598468999,195.02327445000265,54464.45844432001
2022-11-24,22:32:20.000,328,11100218,-795,0,1669329139,13025.95577575999,195.02327445000265,54464.46543144
2022-11-24,22:32:21.000,328,11100321,-795,0,1669329140,13025.87494003999,195.0162253200033,54464.39556024
2022-11-24,22:32:22.000,328,11100245,-795,0,1669329141,13025.868203729995,195.0162253200033,54464.37459888
2022-11-24,22:32:23.000,328,11100290,-795,0,1669329142,13025.87494003999,194.95983228000114,54464.33966328001
2022-11-24,22:32:24.000,328,11100274,-795,0,1669329143,13025.86146742,194.98097966999921,54464.40953448001
2022-11-24,22:32:25.000,328,11100307,-795,0,1669329144,13025.888412659995,194.94573402000242,54464.51434128
2022-11-24,22:32:26.000,328,11100310,-795,0,1669329145,13025.807576939995,194.98097966999921,54464.40254736
2022-11-24,22:32:27.000,328,11100298,-795,0,1669329146,13025.77389538999,194.98802879999857,54464.42350872
2022-11-24,22:32:28.000,328,11100225,-795,0,1669329147,13025.807576939995,194.98097966999921,54464.437482960006
2022-11-24,22:32:29.000,328,11100267,-795,0,1669329148,13025.75368645999,194.98802879999857,54464.40254736
2022-11-24,22:32:30.000,328,11100278,-795,0,1669329149,13025.77389538999,194.99507792999793,54464.45844432001
2022-11-24,22:32:31.000,328,11100287,-715,0,1669329150,13025.82104956,194.94573402000242,54464.46543144
2022-11-24,22:32:32.000,328,11100248,-795,0,1669329151,13025.76042277,194.9668814100005,54464.367611760004
2022-11-24,22:32:33.000,328,11100291,-795,0,1669329152,13025.79410431999,194.89639010999963,54464.388573120006
2022-11-24,22:32:34.000,328,11100297,-795,0,1669329153,13025.74021384,194.89639010999963,54464.52831552001
2022-11-24,22:32:35.000,328,11100274,-795,0,1669329154,13025.807576939995,194.8822918500009,54464.50036704
2022-11-24,22:32:36.000,328,11100267,-795,0,1669329155,13025.80084063,194.8681935900022,54464.47241856
2022-11-24,22:32:37.000,328,11100281,-795,0,1669329156,13025.80084063,194.82589880999876,54464.416521600004
2022-11-24,22:32:38.000,328,11100328,-795,0,1669329157,13025.7806317,194.83999707000476,54464.49337992
2022-11-24,22:32:39.000,328,11100278,-795,0,1669329158,13025.83452217999,194.7836040300026,54464.5213284
2022-11-24,22:32:40.000,328,11100285,-795,0,1669329159,13025.75368645999,194.79770229000133,54464.4514572
2022-11-24,22:32:41.000,328,11100305,-795,0,1669329160,13025.79410431999,194.7554075099979,54464.54228976
2022-11-24,22:32:42.000,328,11100298,-795,0,1669329161,13025.7806317,194.74130924999918,54464.5213284
2022-11-24,22:32:43.000,328,11100296,-795,0,1669329162,13025.77389538999,194.7554075099979,54464.44447008
2022-11-24,22:32:44.000,328,11100242,-795,0,1669329163,13025.7806317,194.74130924999918,54464.54228976
2022-11-24,22:32:45.000,328,11100265,-795,0,1669329164,13025.77389538999,194.69901447000302,54464.535302640004
2022-11-24,22:32:46.000,328,11100300,-795,0,1669329165,13025.67958705,194.73426011999982,54464.5213284
2022-11-24,22:32:47.000,328,11100285,-795,0,1669329166,13025.686323359994,194.6214740400028,54464.416521600004
2022-11-24,22:32:48.000,328,11100298,-795,0,1669329167,13025.63243287999,194.6355723000015,54464.54228976
2022-11-24,22:32:49.000,328,11100288,-795,0,1669329168,13025.69979598,194.57213013,54464.62613520001
2022-11-24,22:32:50.000,328,11100236,-795,0,1669329169,13025.67958705,194.56508100000065,54464.57023824
2022-11-24,22:32:51.000,328,11100284,-795,0,1669329170,13025.645905499994,194.50163882999914,54464.584212480004
2022-11-24,22:32:52.000,328,11100250,-795,0,1669329171,13025.61222394999,194.45934405000298,54464.49337992
2022-11-24,22:32:53.000,328,11100249,-795,0,1669329172,13025.585278709994,194.40295101000083,54464.437482960006
2022-11-24,22:32:54.000,328,11100322,-795,0,1669329173,13025.524651919994,194.4381966600049,54464.42350872
2022-11-24,22:32:55.000,328,11100294,-795,0,1669329174,13025.592015019989,194.39590188000147,54464.50036704
2022-11-24,22:32:56.000,328,11100320,-795,0,1669329175,13025.571806089989,194.4381966600049,54464.57722536001
2022-11-24,22:32:57.000,328,11100269,-795,0,1669329176,13025.544860849994,194.4240983999989,54464.46543144
2022-11-24,22:32:58.000,328,11100280,-795,0,1669329177,13025.524651919994,194.41704926999955,54464.51434128
2022-11-24,22:32:59.000,328,11100263,-795,0,1669329178,13025.504442989994,194.4381966600049,54464.50036704
2022-11-24,22:33:00.000,328,11100273,-795,0,1669329179,13025.544860849994,194.46639318000234,54464.54228976
2022-11-24,22:33:01.000,328,11100276,-795,0,1669329180,13025.524651919994,194.45934405000298,54464.45844432001
2022-11-24,22:33:02.000,328,11100311,-795,0,1669329181,13025.538124539999,194.48754057000042,54464.56325112
2022-11-24,22:33:03.000,328,11100290,-795,0,1669329182,13025.551597159989,194.51573708999786,54464.437482960006
2022-11-24,22:33:04.000,328,11100289,-795,0,1669329183,13025.511179299989,194.57213013,54464.4514572
2022-11-24,22:33:05.000,328,11100281,-795,0,1669329184,13025.565069779994,194.60032665000472,54464.4514572
2022-11-24,22:33:06.000,328,11100290,-795,0,1669329185,13025.61222394999,194.61442491000344,54464.57023824
2022-11-24,22:33:07.000,328,11100314,-795,0,1669329186,13025.639169189999,194.64967056000023,54464.54927688001
2022-11-24,22:33:08.000,328,11100273,-795,0,1669329187,13025.65264180999,194.73426011999982,54464.486392800005
2022-11-24,22:33:09.000,328,11100332,-795,0,1669329188,13025.61222394999,194.74835837999854,54464.367611760004
2022-11-24,22:33:10.000,328,11100259,-795,0,1669329189,13025.659378119999,194.79770229000133,54464.47241856
2022-11-24,22:33:11.000,328,11100309,-795,0,1669329190,13025.71326859999,194.8822918500009,54464.49337992
2022-11-24,22:33:12.000,328,11100294,-795,0,1669329191,13025.67285073999,194.92458663000434,54464.54228976
2022-11-24,22:33:13.000,328,11100278,-795,0,1669329192,13025.71326859999,194.8822918500009,54464.49337992
2022-11-24,22:33:14.000,328,11100268,-795,0,1669329193,13025.73347752999,194.93868489000306,54464.5911996
2022-11-24,22:33:15.000,328,11100308,-795,0,1669329194,13025.767159079995,194.97393053999986,54464.67504504001
2022-11-24,22:33:16.000,328,11100262,-795,0,1669329195,13025.767159079995,194.98802879999857,54464.54927688001
2022-11-24,22:33:17.000,328,11100306,-795,0,1669329196,13025.74021384,194.98097966999921,54464.52831552001
2022-11-24,22:33:18.000,328,11100239,-795,0,1669329197,13025.71326859999,195.02327445000265,54464.50036704
2022-11-24,22:33:19.000,328,11100266,-795,0,1669329198,13025.787368009995,195.02327445000265,54464.67504504001
2022-11-24,22:33:20.000,328,11100301,-795,0,1669329199,13025.74021384,195.0162253200033,54464.67504504001
2022-11-24,22:33:21.000,328,11100266,-795,0,1669329200,13025.81431324999,195.02327445000265,54464.68203216
2022-11-24,22:33:22.000,328,11100306,-795,0,1669329201,13025.69305966999,195.00212706000457,54464.62613520001
2022-11-24,22:33:23.000,328,11100305,-795,0,1669329202,13025.67285073999,195.00917619000393,54464.556264000006
2022-11-24,22:33:24.000,328,11100283,-795,0,1669329203,13025.618960259999,194.98802879999857,54464.64010944
2022-11-24,22:33:25.000,328,11100233,-795,0,1669329204,13025.605487639994,194.98802879999857,54464.605173840006
2022-11-24,22:33:26.000,328,11100263,-795,0,1669329205,13025.551597159989,194.9668814100005,54464.57023824
2022-11-24,22:33:27.000,328,11100255,-795,0,1669329206,13025.511179299989,194.9175374999977,54464.40953448001
2022-11-24,22:33:28.000,328,11100291,-795,0,1669329207,13025.464025129993,194.8681935900022,54464.40254736
2022-11-24,22:33:29.000,328,11100268,-795,0,1669329208,13025.544860849994,194.76245664000453,54464.56325112
2022-11-24,22:33:30.000,328,11100277,-795,0,1669329209,13025.477497749998,194.6567196899996,54464.59818672001
2022-11-24,22:33:31.000,328,11100319,-795,0,1669329210,13025.396662029998,194.60737578000408,54464.64010944
2022-11-24,22:33:32.000,328,11100241,-795,0,1669329211,13025.268672140002,194.61442491000344,54464.556264000006
2022-11-24,22:33:33.000,328,11100282,-795,0,1669329212,13025.248463210002,194.61442491000344,54464.56325112
2022-11-24,22:33:34.000,328,11100249,-795,0,1669329213,13025.167627490002,194.57213013,54464.54927688001
2022-11-24,22:33:35.000,328,11100281,-795,0,1669329214,13025.174363799997,194.57917925999936,54464.56325112
2022-11-24,22:33:36.000,328,11100258,-795,0,1669329215,13025.093528079997,194.6214740400028,54464.47241856
2022-11-24,22:33:37.000,328,11100267,-795,0,1669329216,13025.154154869997,194.59327751999808,54464.54927688001
2022-11-24,22:33:38.000,328,11100279,-795,0,1669329217,13025.154154869997,194.57213013,54464.56325112
2022-11-24,22:33:39.000,328,11100283,-795,0,1669329218,13025.214781659997,194.60032665000472,54464.70998064
2022-11-24,22:33:40.000,328,11100274,-795,0,1669329219,13025.214781659997,194.64967056000023,54464.68203216
2022-11-24,22:33:41.000,328,11100289,-795,0,1669329220,13025.174363799997,194.64262143000087,54464.54927688001
2022-11-24,22:33:42.000,328,11100310,-795,0,1669329221,13025.181100109992,194.66376881999895,54464.486392800005
2022-11-24,22:33:43.000,328,11100304,-795,0,1669329222,13025.181100109992,194.6567196899996,54464.51434128
2022-11-24,22:33:44.000,328,11100245,-795,0,1669329223,13025.248463210002,194.6708179499983,54464.63312232
2022-11-24,22:33:45.000,328,11100299,-795,0,1669329224,13025.309090000002,194.67786707999767,54464.66805792
2022-11-24,22:33:46.000,328,11100265,-795,0,1669329225,13025.241726899992,194.6567196899996,54464.5911996
2022-11-24,22:33:47.000,328,11100272,-795,0,1669329226,13025.255199519997,194.6708179499983,54464.46543144
2022-11-24,22:33:48.000,328,11100234,-795,0,1669329227,13025.309090000002,194.6355723000015,54464.59818672001
2022-11-24,22:33:49.000,328,11100300,-795,0,1669329228,13025.336035239998,194.64262143000087,54464.61914808
2022-11-24,22:33:50.000,328,11100291,-795,0,1669329229,13025.336035239998,194.67786707999767,54464.5213284
2022-11-24,22:33:51.000,328,11100272,-795,0,1669329230,13025.416870959998,194.73426011999982,54464.62613520001
2022-11-24,22:33:52.000,328,11100276,-795,0,1669329231,13025.403398339993,194.74130924999918,54464.605173840006
2022-11-24,22:33:53.000,328,11100263,-795,0,1669329232,13025.430343579988,194.74130924999918,54464.605173840006
2022-11-24,22:33:54.000,328,11100295,-795,0,1669329233,13025.450552509988,194.74835837999854,54464.68203216
2022-11-24,22:33:55.000,328,11100296,-795,0,1669329234,13025.490970369989,194.74130924999918,54464.52831552001
2022-11-24,22:33:56.000,328,11100289,-795,0,1669329235,13025.524651919994,194.72721099000046,54464.54228976
2022-11-24,22:33:57.000,328,11100305,-795,0,1669329236,13025.484234059993,194.8188496799994,54464.57023824
2022-11-24,22:33:58.000,328,11100298,-795,0,1669329237,13025.497706679998,194.77655490000325,54464.584212480004
2022-11-24,22:33:59.000,328,11100267,-795,0,1669329238,13025.544860849994,194.7554075099979,54464.730942
2022-11-24,22:34:00.000,328,11100277,-795,0,1669329239,13025.524651919994,194.7554075099979,54464.702993520004
2022-11-24,22:34:01.000,328,11100267,-795,0,1669329240,13025.430343579988,194.6708179499983,54464.64709656001
2022-11-24,22:34:02.000,328,11100295,-795,0,1669329241,13025.181100109992,194.7201618600011,54464.57023824
2022-11-24,22:34:03.000,328,11100331,-795,0,1669329242,13025.019428669992,194.8188496799994,54464.40953448001
2022-11-24,22:34:04.000,328,11100261,-795,0,1669329243,13025.012692359996,195.03737271000136,54464.44447008
2022-11-24,22:34:05.000,328,11100316,-795,0,1669329244,13025.181100109992,195.25589574000333,54464.3466504
2022-11-24,22:34:06.000,328,11100277,-795,0,1669329245,13025.376453099998,195.3122887799982,54464.47940568001
2022-11-24,22:34:07.000,328,11100278,-795,0,1669329246,13025.517915609998,195.2136009599999,54464.40254736
2022-11-24,22:34:08.000,328,11100312,-795,0,1669329247,13025.592015019989,195.10786401000223,54464.51434128
2022-11-24,22:34:09.000,328,11100301,-795,0,1669329248,13025.69979598,195.07261835999816,54464.654083680005
2022-11-24,22:34:10.000,328,11100276,-795,0,1669329249,13025.71326859999,195.05147097000008,54464.74491624001
2022-11-24,22:34:11.000,328,11100287,-795,0,1669329250,13025.75368645999,195.030323580002,54464.71696776001
2022-11-24,22:34:12.000,328,11100282,-795,0,1669329251,13025.67285073999,194.97393053999986,54464.61914808
2022-11-24,22:34:13.000,328,11100273,-795,0,1669329252,13025.7806317,195.00917619000393,54464.71696776001
2022-11-24,22:34:14.000,328,11100267,-795,0,1669329253,13025.787368009995,195.03737271000136,54464.73792912
2022-11-24,22:34:15.000,328,11100264,-795,0,1669329254,13025.847994799995,195.03737271000136,54464.723954880006
2022-11-24,22:34:16.000,328,11100261,-795,0,1669329255,13025.847994799995,195.04442184000072,54464.71696776001
2022-11-24,22:34:17.000,328,11100316,-795,0,1669329256,13025.91535789999,195.1149131400016,54464.730942
2022-11-24,22:34:18.000,328,11100266,-795,0,1669329257,13025.97598468999,195.08671662000415,54464.85671016
2022-11-24,22:34:19.000,328,11100274,-795,0,1669329258,13025.989457309995,195.15720791999775,54464.821774560005
2022-11-24,22:34:20.000,328,11100297,-795,0,1669329259,13026.050084099996,195.08671662000415,54464.84972304
2022-11-24,22:34:21.000,328,11100244,-795,0,1669329260,13026.02313886,195.10081488000287,54464.75889048
2022-11-24,22:34:22.000,328,11100292,-795,0,1669329261,13025.96251207,195.1290114000003,54464.654083680005
2022-11-24,22:34:23.000,328,11100266,-795,0,1669329262,13025.949039449995,195.05852009999944,54464.64010944
2022-11-24,22:34:24.000,328,11100235,-795,0,1669329263,13025.989457309995,195.10081488000287,54464.730942
2022-11-24,22:34:25.000,328,11100299,-795,0,1669329264,13026.029875169996,195.05147097000008,54464.8008132
2022-11-24,22:34:26.000,328,11100293,-795,0,1669329265,13025.969248379995,195.030323580002,54464.76587760001
2022-11-24,22:34:27.000,328,11100301,-795,0,1669329266,13025.949039449995,195.00917619000393,54464.5911996
2022-11-24,22:34:28.000,328,11100284,-795,0,1669329267,13026.02313886,195.04442184000072,54464.73792912
2022-11-24,22:34:29.000,328,11100254,-795,0,1669329268,13026.029875169996,195.08671662000415,54464.66805792
2022-11-24,22:34:30.000,328,11100269,-795,0,1669329269,13026.05682040999,195.14310965999903,54464.68203216
2022-11-24,22:34:31.000,328,11100270,-795,0,1669329270,13026.090501959996,195.20655183000054,54464.68203216
2022-11-24,22:34:32.000,328,11100303,-795,0,1669329271,13026.097238269991,195.25589574000333,54464.584212480004
2022-11-24,22:34:33.000,328,11100314,-795,0,1669329272,13026.151128749996,195.3404853000029,54464.61914808
2022-11-24,22:34:34.000,328,11100297,-795,0,1669329273,13026.272382329997,195.43917312000121,54464.79382608001
2022-11-24,22:34:35.000,328,11100314,-795,0,1669329274,13026.312800189997,195.46736963999865,54464.68203216
2022-11-24,22:34:36.000,328,11100220,-795,0,1669329275,13026.319536499992,195.5237626800008,54464.54228976
2022-11-24,22:34:37.000,328,11100203,-795,0,1669329276,13026.272382329997,195.59425398000167,54464.47940568001
2022-11-24,22:34:38.000,328,11100292,-795,0,1669329277,13026.440790079992,195.67884354000125,54464.556264000006
2022-11-24,22:34:39.000,328,11100300,-795,0,1669329278,13026.467735320002,195.7704822300002,54464.54927688001
2022-11-24,22:34:40.000,328,11100294,-795,0,1669329279,13026.535098419998,195.79162961999828,54464.68203216
2022-11-24,22:34:41.000,328,11100279,-795,0,1669329280,13026.602461519993,195.8691700499985,54464.730942
2022-11-24,22:34:42.000,328,11100232,-795,0,1669329281,13026.629406759988,195.93966134999937,54464.69600640001
2022-11-24,22:34:43.000,328,11100314,-795,0,1669329282,13026.575516279998,195.99605439000152,54464.62613520001
2022-11-24,22:34:44.000,328,11100288,-795,0,1669329283,13026.602461519993,196.05244743000367,54464.57023824
2022-11-24,22:34:45.000,328,11100253,-795,0,1669329284,13026.663088309993,196.05949656000303,54464.64010944
2022-11-24,22:34:46.000,328,11100321,-795,0,1669329285,13026.710242479989,196.1299878600039,54464.70998064
2022-11-24,22:34:47.000,328,11100291,-795,0,1669329286,13026.696769859998,196.1652335100007,54464.67504504001
2022-11-24,22:34:48.000,328,11100244,-795,0,1669329287,13026.656351999998,196.15113525000197,54464.64709656001
2022-11-24,22:34:49.000,328,11100285,-795,0,1669329288,13026.636143069998,196.15818438000133,54464.69600640001
2022-11-24,22:34:50.000,328,11100297,-795,0,1669329289,13026.703506169993,196.15113525000197,54464.77985184
2022-11-24,22:34:51.000,328,11100231,-795,0,1669329290,13026.609197829988,196.15818438000133,54464.73792912
2022-11-24,22:34:52.000,328,11100267,-795,0,1669329291,13026.528362110002,196.0806439500011,54464.730942
2022-11-24,22:34:53.000,328,11100298,-795,0,1669329292,13026.481207939993,196.02425090999895,54464.75889048
2022-11-24,22:34:54.000,328,11100285,-795,0,1669329293,13026.400372219992,195.96785787000408,54464.751903360004
2022-11-24,22:34:55.000,328,11100271,-795,0,1669329294,13026.306063880002,195.89031744000386,54464.772864720006
2022-11-24,22:34:56.000,328,11100284,-795,0,1669329295,13026.205019230001,195.79162961999828,54464.71696776001
2022-11-24,22:34:57.000,328,11100261,-795,0,1669329296,13026.097238269991,195.76343310000084,54464.70998064
2022-11-24,22:34:58.000,328,11100259,-795,0,1669329297,13026.05682040999,195.65769615000318,54464.702993520004
2022-11-24,22:34:59.000,328,11100292,-795,0,1669329298,13025.90188528,195.6224504999991,54464.70998064
2022-11-24,22:35:00.000,328,11100302,-635,0,1669329299,13025.89514896999,195.55195919999824,54464.73792912
2022-11-24,22:35:01.000,328,11100240,-795,0,1669329300,13025.79410431999,195.55195919999824,54464.584212480004
2022-11-24,22:35:02.000,328,11100244,-795,0,1669329301,13025.767159079995,195.55900833000487,54464.54927688001
2022-11-24,22:35:03.000,328,11100285,-795,0,1669329302,13025.7806317,195.5731065900036,54464.59818672001
2022-11-24,22:35:04.000,328,11100279,-795,0,1669329303,13025.76042277,195.56605746000423,54464.556264000006
2022-11-24,22:35:05.000,328,11100261,-795,0,1669329304,13025.746950149995,195.60130311000103,54464.50036704
2022-11-24,22:35:06.000,328,11100297,-795,0,1669329305,13025.746950149995,195.6083522400004,54464.47241856
2022-11-24,22:35:07.000,328,11100260,-795,0,1669329306,13025.83452217999,195.61540136999974,54464.52831552001
2022-11-24,22:35:08.000,328,11100253,-795,0,1669329307,13025.847994799995,195.59425398000167,54464.5213284
2022-11-24,22:35:09.000,328,11100285,-795,0,1669329308,13025.827785869995,195.62949962999846,54464.486392800005
2022-11-24,22:35:10.000,328,11100235,-795,0,1669329309,13025.827785869995,195.6858926700006,54464.4514572
2022-11-24,22:35:11.000,328,11100284,-795,0,1669329310,13025.807576939995,195.74228571000276,54464.40953448001
2022-11-24,22:35:12.000,328,11100274,-795,0,1669329311,13025.82104956,195.74228571000276,54464.388573120006
2022-11-24,22:35:13.000,328,11100254,-795,0,1669329312,13025.87494003999,195.82687527000235,54464.46543144
2022-11-24,22:35:14.000,328,11100274,-795,0,1669329313,13025.96251207,195.84097353000107,54464.605173840006
2022-11-24,22:35:15.000,328,11100276,-795,0,1669329314,13025.96251207,195.89736657000321,54464.57023824
2022-11-24,22:35:16.000,328,11100262,-795,0,1669329315,13025.96251207,195.89031744000386,54464.52831552001
2022-11-24,22:35:17.000,328,11100294,-795,0,1669329316,13025.90188528,195.89031744000386,54464.47241856
2022-11-24,22:35:18.000,328,11100226,-795,0,1669329317,13025.93556682999,195.89736657000321,54464.39556024
2022-11-24,22:35:19.000,328,11100282,-795,0,1669329318,13025.91535789999,195.819826140003,54464.54228976
2022-11-24,22:35:20.000,328,11100249,-795,0,1669329319,13025.91535789999,195.79162961999828,54464.64010944
2022-11-24,22:35:21.000,328,11100346,-795,0,1669329320,13025.949039449995,195.75638397000148,54464.67504504001
2022-11-24,22:35:22.000,328,11100275,-795,0,1669329321,13025.97598468999,195.7070400599987,54464.66805792
2022-11-24,22:35:23.000,328,11100298,-795,0,1669329322,13025.92209421,195.6858926700006,54464.63312232
2022-11-24,22:35:24.000,328,11100279,-795,0,1669329323,13025.982721,195.66474528000253,54464.64010944
2022-11-24,22:35:25.000,328,11100282,-795,0,1669329324,13025.949039449995,195.6717944100019,54464.57722536001
2022-11-24,22:35:26.000,328,11100328,-795,0,1669329325,13026.009666239996,195.67884354000125,54464.54228976
2022-11-24,22:35:27.000,328,11100319,-795,0,1669329326,13025.99619361999,195.67884354000125,54464.45844432001
2022-11-24,22:35:28.000,328,11100341,-795,0,1669329327,13026.02313886,195.7352365800034,54464.4514572
2022-11-24,22:35:29.000,328,11100275,-795,0,1669329328,13026.117447199991,195.74933484000212,54464.68203216
2022-11-24,22:35:30.000,328,11100274,-795,0,1669329329,13026.198282919991,195.74933484000212,54464.64709656001
2022-11-24,22:35:31.000,328,11100285,-795,0,1669329330,13026.218491849992,195.77753135999956,54464.6610708
2022-11-24,22:35:32.000,328,11100238,-795,0,1669329331,13026.245437090001,195.79162961999828,54464.5213284
2022-11-24,22:35:33.000,328,11100243,-795,0,1669329332,13026.326272810002,195.84097353000107,54464.54228976
2022-11-24,22:35:34.000,328,11100293,-795,0,1669329333,13026.373426979997,195.80572788000427,54464.57722536001
2022-11-24,22:35:35.000,328,11100281,-795,0,1669329334,13026.460999009993,195.79162961999828,54464.59818672001
2022-11-24,22:35:36.000,328,11100293,-795,0,1669329335,13026.420581149992,195.819826140003,54464.46543144
2022-11-24,22:35:37.000,328,11100277,-795,0,1669329336,13026.588988899988,195.78458048999892,54464.46543144
2022-11-24,22:35:38.000,328,11100269,-795,0,1669329337,13026.562043659993,195.86212091999914,54464.37459888
2022-11-24,22:35:39.000,328,11100307,-795,0,1669329338,13026.723715099994,195.94671047999873,54464.654083680005
2022-11-24,22:35:40.000,328,11100266,-795,0,1669329339,13026.629406759988,196.01015265000024,54464.57722536001
2022-11-24,22:35:41.000,328,11100261,-795,0,1669329340,13026.629406759988,196.03834916999767,54464.71696776001
2022-11-24,22:35:42.000,328,11100310,-795,0,1669329341,13026.595725209998,196.05244743000367,54464.702993520004
2022-11-24,22:35:43.000,328,11100292,-795,0,1669329342,13026.568779970003,196.07359482000174,54464.66805792
2022-11-24,22:35:44.000,328,11100264,-795,0,1669329343,13026.555307349998,196.06654569000239,54464.751903360004
2022-11-24,22:35:45.000,328,11100365,-795,0,1669329344,13026.528362110002,196.03834916999767,54464.8357488
2022-11-24,22:35:46.000,328,11100272,-795,0,1669329345,13026.548571040003,196.0453983000043,54464.702993520004
2022-11-24,22:35:47.000,328,11100254,-675,0,1669329346,13026.575516279998,196.0313000399983,54464.6610708
2022-11-24,22:35:48.000,328,11100246,-795,0,1669329347,13026.562043659993,196.05244743000367,54464.75889048
2022-11-24,22:35:49.000,328,11100323,-795,0,1669329348,13026.535098419998,196.09474220999982,54464.751903360004
2022-11-24,22:35:50.000,328,11100237,-795,0,1669329349,13026.548571040003,196.07359482000174,54464.74491624001
2022-11-24,22:35:51.000,328,11100313,-795,0,1669329350,13026.535098419998,196.0806439500011,54464.751903360004
2022-11-24,22:35:52.000,328,11100302,-795,0,1669329351,13026.481207939993,196.10884046999854,54464.73792912
2022-11-24,22:35:53.000,328,11100298,-795,0,1669329352,13026.454262699997,196.05949656000303,54464.751903360004
2022-11-24,22:35:54.000,328,11100254,-795,0,1669329353,13026.521625799993,196.12293873000453,54464.84972304
2022-11-24,22:35:55.000,328,11100312,-795,0,1669329354,13026.528362110002,196.12293873000453,54464.90562
2022-11-24,22:35:56.000,328,11100244,-795,0,1669329355,13026.494680559998,196.08769308000046,54464.821774560005
2022-11-24,22:35:57.000,328,11100295,-795,0,1669329356,13026.359954359992,196.1299878600039,54464.71696776001
2022-11-24,22:35:58.000,328,11100219,-795,0,1669329357,13026.380163289992,196.1158895999979,54464.723954880006
2022-11-24,22:35:59.000,328,11100309,-795,0,1669329358,13026.386899600002,196.12293873000453,54464.85671016
2022-11-24,22:36:00.000,328,11100255,-795,0,1669329359,13026.339745429992,196.1440861200026,54464.8008132
2022-11-24,22:36:01.000,328,11100294,-795,0,1669329360,13026.353218049997,196.09474220999982,54464.88465864001
2022-11-24,22:36:02.000,328,11100278,-795,0,1669329361,13026.299327569992,196.1158895999979,54464.84273592001
2022-11-24,22:36:03.000,328,11100309,-795,0,1669329362,13026.252173399997,196.12293873000453,54464.81478744001
2022-11-24,22:36:04.000,328,11100220,-795,0,1669329363,13026.238700779992,196.12293873000453,54464.8357488
2022-11-24,22:36:05.000,328,11100211,-795,0,1669329364,13026.198282919991,196.10884046999854,54464.80780032
2022-11-24,22:36:06.000,328,11100291,-795,0,1669329365,13026.198282919991,196.10884046999854,54464.82876168
2022-11-24,22:36:07.000,328,11100301,-795,0,1669329366,13026.137656129991,196.12293873000453,54464.88465864001
2022-11-24,22:36:08.000,328,11100260,-795,0,1669329367,13026.117447199991,196.1299878600039,54464.66805792
2022-11-24,22:36:09.000,328,11100300,-795,0,1669329368,13026.077029339991,196.09474220999982,54464.71696776001
2022-11-24,22:36:10.000,328,11100287,-795,0,1669329369,13026.130919819996,196.10179133999918,54464.86369728001
2022-11-24,22:36:11.000,328,11100306,-795,0,1669329370,13026.130919819996,196.12293873000453,54464.89863288
2022-11-24,22:36:12.000,328,11100240,-795,0,1669329371,13026.050084099996,196.0806439500011,54464.821774560005
2022-11-24,22:36:13.000,328,11100245,-795,0,1669329372,13026.110710889996,196.09474220999982,54464.86369728001
2022-11-24,22:36:14.000,328,11100317,-795,0,1669329373,13026.06355672,196.05244743000367,54464.92658136
2022-11-24,22:36:15.000,328,11100259,-795,0,1669329374,13026.00292993,196.02425090999895,54464.77985184
2022-11-24,22:36:16.000,328,11100279,-795,0,1669329375,13026.00292993,196.02425090999895,54464.80780032
2022-11-24,22:36:17.000,328,11100290,-795,0,1669329376,13025.95577575999,195.96785787000408,54464.870684400004
2022-11-24,22:36:18.000,328,11100311,-795,0,1669329377,13025.97598468999,195.93966134999937,54464.96850408
2022-11-24,22:36:19.000,328,11100277,-795,0,1669329378,13025.969248379995,195.90441570000257,54464.94754272
2022-11-24,22:36:20.000,328,11100233,-795,0,1669329379,13025.94230314,195.84097353000107,54464.919594240004
2022-11-24,22:36:21.000,328,11100305,-795,0,1669329380,13025.96251207,195.76343310000084,54464.891645760006
2022-11-24,22:36:22.000,328,11100290,-795,0,1669329381,13025.88167635,195.71408918999805,54464.80780032
2022-11-24,22:36:23.000,328,11100337,-795,0,1669329382,13025.888412659995,195.65769615000318,54464.73792912
2022-11-24,22:36:24.000,328,11100322,-795,0,1669329383,13025.908621589995,195.64359789000446,54464.88465864001
2022-11-24,22:36:25.000,328,11100312,-795,0,1669329384,13025.928830519995,195.58015572000295,54464.91260712001
2022-11-24,22:36:26.000,328,11100280,-795,0,1669329385,13025.908621589995,195.56605746000423,54464.84273592001
2022-11-24,22:36:27.000,328,11100258,-795,0,1669329386,13025.96251207,195.55195919999824,54464.821774560005
2022-11-24,22:36:28.000,328,11100270,-795,0,1669329387,13025.989457309995,195.5872048500023,54464.86369728001
2022-11-24,22:36:29.000,328,11100302,-795,0,1669329388,13025.99619361999,195.5731065900036,54464.84273592001
2022-11-24,22:36:30.000,328,11100307,-795,0,1669329389,13025.99619361999,195.64359789000446,54464.86369728001
2022-11-24,22:36:31.000,328,11100246,-795,0,1669329390,13026.090501959996,195.6717944100019,54464.84972304
2022-11-24,22:36:32.000,328,11100292,-795,0,1669329391,13026.097238269991,195.71408918999805,54464.75889048
2022-11-24,22:36:33.000,328,11100309,-795,0,1669329392,13026.157865059991,195.69999092999933,54464.79382608001
2022-11-24,22:36:34.000,328,11100287,-795,0,1669329393,13026.218491849992,195.75638397000148,54464.919594240004
2022-11-24,22:36:35.000,328,11100333,-795,0,1669329394,13026.292591259997,195.75638397000148,54464.891645760006
2022-11-24,22:36:36.000,328,11100242,-795,0,1669329395,13026.319536499992,195.7352365800034,54464.88465864001
2022-11-24,22:36:37.000,328,11100301,-795,0,1669329396,13026.339745429992,195.75638397000148,54464.78683896
2022-11-24,22:36:38.000,328,11100244,-795,0,1669329397,13026.339745429992,195.77753135999956,54464.82876168
2022-11-24,22:36:39.000,328,11100278,-795,0,1669329398,13026.306063880002,195.75638397000148,54464.64709656001
2022-11-24,22:36:40.000,328,11100333,-795,0,1669329399,13026.427317460002,195.77753135999956,54464.86369728001
2022-11-24,22:36:41.000,328,11100275,-795,0,1669329400,13026.501416869993,195.71408918999805,54464.87767152
2022-11-24,22:36:42.000,328,11100295,-795,0,1669329401,13026.454262699997,195.7704822300002,54464.772864720006
2022-11-24,22:36:43.000,328,11100321,-795,0,1669329402,13026.434053769997,195.78458048999892,54464.81478744001
2022-11-24,22:36:44.000,328,11100315,-795,0,1669329403,13026.447526390002,195.78458048999892,54464.89863288
2022-11-24,22:36:45.000,328,11100316,-795,0,1669329404,13026.454262699997,195.72113832000468,54464.84273592001
2022-11-24,22:36:46.000,328,11100228,-795,0,1669329405,13026.420581149992,195.7986787500049,54464.82876168
2022-11-24,22:36:47.000,328,11100272,-795,0,1669329406,13026.312800189997,195.79162961999828,54464.61216096
2022-11-24,22:36:48.000,328,11100317,-795,0,1669329407,13026.211755539996,195.72113832000468,54464.66805792
2022-11-24,22:36:49.000,328,11100307,-795,0,1669329408,13026.265646020001,195.49556616000336,54464.71696776001
2022-11-24,22:36:50.000,328,11100323,-795,0,1669329409,13026.474471629997,195.26294487000268,54464.870684400004
2022-11-24,22:36:51.000,328,11100323,-795,0,1669329410,13026.716978789998,195.2136009599999,54464.87767152
2022-11-24,22:36:52.000,328,11100250,-795,0,1669329411,13026.824759749994,195.35458356000163,54464.80780032
2022-11-24,22:36:53.000,328,11100288,-795,0,1669329412,13026.946013329994,195.51671355000144,54464.91260712001
2022-11-24,22:36:54.000,328,11100317,-795,0,1669329413,13026.93927702,195.59425398000167,54464.9754912
2022-11-24,22:36:55.000,328,11100327,-795,0,1669329414,13026.89212284999,195.64359789000446,54464.96850408
2022-11-24,22:36:56.000,328,11100285,-795,0,1669329415,13026.824759749994,195.69294179999997,54464.89863288
2022-11-24,22:36:57.000,328,11100298,-795,0,1669329416,13026.89885916,195.74228571000276,54465.01042680001
2022-11-24,22:36:58.000,328,11100295,-795,0,1669329417,13026.91233177999,195.76343310000084,54465.19209192
2022-11-24,22:36:59.000,328,11100300,-795,0,1669329418,13026.93927702,195.7704822300002,54465.14318208
2022-11-24,22:37:00.000,328,11100267,-795,0,1669329419,13026.878650229999,195.76343310000084,54465.19209192
2022-11-24,22:37:01.000,328,11100261,-795,0,1669329420,13026.878650229999,195.74228571000276,54465.12222072
2022-11-24,22:37:02.000,328,11100284,-795,0,1669329421,13026.83149605999,195.74933484000212,54465.0453624
2022-11-24,22:37:03.000,328,11100318,-795,0,1669329422,13026.87191391999,195.69294179999997,54465.09427224
2022-11-24,22:37:04.000,328,11100304,-795,0,1669329423,13026.87191391999,195.60130311000103,54465.13619496
2022-11-24,22:37:05.000,328,11100283,-795,0,1669329424,13026.95948595,195.5872048500023,54465.206066160004
2022-11-24,22:37:06.000,328,11100329,-795,0,1669329425,13026.95274963999,195.6224504999991,54465.24798888001
2022-11-24,22:37:07.000,328,11100318,-795,0,1669329426,13027.01337642999,195.63654875999782,54465.21305328
2022-11-24,22:37:08.000,328,11100320,-795,0,1669329427,13026.905595469994,195.58015572000295,54465.06632376
2022-11-24,22:37:09.000,328,11100279,-795,0,1669329428,13026.905595469994,195.59425398000167,54465.038375280004
2022-11-24,22:37:10.000,328,11100256,-795,0,1669329429,13026.99316749999,195.59425398000167,54465.19209192
2022-11-24,22:37:11.000,328,11100283,-795,0,1669329430,13026.97295856999,195.6224504999991,54465.059336640006
2022-11-24,22:37:12.000,328,11100284,-795,0,1669329431,13026.95274963999,195.63654875999782,54465.14318208
2022-11-24,22:37:13.000,328,11100318,-795,0,1669329432,13026.946013329994,195.61540136999974,54465.157156320005
2022-11-24,22:37:14.000,328,11100266,-795,0,1669329433,13027.04032167,195.61540136999974,54465.24100176
2022-11-24,22:37:15.000,328,11100313,-795,0,1669329434,13027.05379428999,195.61540136999974,54465.26196312
2022-11-24,22:37:16.000,328,11100296,-795,0,1669329435,13027.03358535999,195.64359789000446,54465.227027520006
2022-11-24,22:37:17.000,328,11100316,-795,0,1669329436,13026.986431189995,195.63654875999782,54465.1152336
2022-11-24,22:37:18.000,328,11100257,-795,0,1669329437,13026.97969488,195.6224504999991,54465.1851048
2022-11-24,22:37:19.000,328,11100258,-795,0,1669329438,13026.99990381,195.59425398000167,54465.26895024001
2022-11-24,22:37:20.000,328,11100303,-795,0,1669329439,13027.026849049995,195.59425398000167,54465.227027520006
2022-11-24,22:37:21.000,328,11100288,-795,0,1669329440,13027.10094846,195.55195919999824,54465.21305328
2022-11-24,22:37:22.000,328,11100266,-795,0,1669329441,13027.05379428999,195.50966442000208,54465.227027520006
2022-11-24,22:37:23.000,328,11100340,-795,0,1669329442,13027.05379428999,195.50261529000272,54465.1152336
2022-11-24,22:37:24.000,328,11100238,-795,0,1669329443,13027.11442107999,195.48146790000465,54465.206066160004
2022-11-24,22:37:25.000,328,11100230,-795,0,1669329444,13027.11442107999,195.45327137999993,54465.21305328
2022-11-24,22:37:26.000,328,11100316,-795,0,1669329445,13027.107684769995,195.41097660000378,54465.227027520006
2022-11-24,22:37:27.000,328,11100286,-795,0,1669329446,13027.11442107999,195.39687833999778,54465.13619496
2022-11-24,22:37:28.000,328,11100333,-795,0,1669329447,13027.12115739,195.43212399000186,54465.12222072
2022-11-24,22:37:29.000,328,11100323,-795,0,1669329448,13027.188520489995,195.43212399000186,54465.24100176
2022-11-24,22:37:30.000,328,11100269,-795,0,1669329449,13027.20199311,195.488517030004,54465.35279568
2022-11-24,22:37:31.000,328,11100322,-795,0,1669329450,13027.19525679999,195.488517030004,54465.275937360006
2022-11-24,22:37:32.000,328,11100290,-795,0,1669329451,13027.15483893999,195.5237626800008,54465.14318208
2022-11-24,22:37:33.000,328,11100318,-795,0,1669329452,13027.276092519991,195.58015572000295,54465.22004040001
2022-11-24,22:37:34.000,328,11100300,-795,0,1669329453,13027.2626199,195.61540136999974,54465.29689872001
2022-11-24,22:37:35.000,328,11100287,-795,0,1669329454,13027.2626199,195.65769615000318,54465.26895024001
2022-11-24,22:37:36.000,328,11100320,-795,0,1669329455,13027.296301449991,195.69999092999933,54465.254976000004
2022-11-24,22:37:37.000,328,11100278,-795,0,1669329456,13027.350191929996,195.7070400599987,54465.12920784001
2022-11-24,22:37:38.000,328,11100288,-795,0,1669329457,13027.397346099991,195.72113832000468,54465.087285120004
2022-11-24,22:37:39.000,328,11100269,-795,0,1669329458,13027.478181819992,195.71408918999805,54465.227027520006
2022-11-24,22:37:40.000,328,11100291,-795,0,1669329459,13027.444500270001,195.74228571000276,54464.95452984
2022-11-24,22:37:41.000,328,11100285,-795,0,1669329460,13027.532072299997,195.71408918999805,54465.15016920001
2022-11-24,22:37:42.000,328,11100219,-795,0,1669329461,13027.572490159997,195.7352365800034,54465.07331088
2022-11-24,22:37:43.000,328,11100281,-795,0,1669329462,13027.599435399992,195.75638397000148,54465.03138816001
2022-11-24,22:37:44.000,328,11100270,-795,0,1669329463,13027.673534809997,195.819826140003,54465.24798888001
2022-11-24,22:37:45.000,328,11100256,-795,0,1669329464,13027.707216360002,195.8339244000017,54465.12222072
2022-11-24,22:37:46.000,328,11100302,-795,0,1669329465,13027.814997319998,195.84802266000042,54465.24100176
2022-11-24,22:37:47.000,328,11100303,-795,0,1669329466,13027.875624109998,195.84802266000042,54465.17113056
2022-11-24,22:37:48.000,328,11100309,-795,0,1669329467,13027.936250899998,195.89736657000321,54465.26196312
2022-11-24,22:37:49.000,328,11100303,-795,0,1669329468,13027.969932449989,195.92556309000065,54465.206066160004
2022-11-24,22:37:50.000,328,11100297,-795,0,1669329469,13027.983405069994,195.94671047999873,54465.254976000004
2022-11-24,22:37:51.000,328,11100278,-795,0,1669329470,13028.023822929994,195.99605439000152,54465.227027520006
2022-11-24,22:37:52.000,328,11100291,-795,0,1669329471,13028.030559239989,196.0172017799996,54465.19907904001
2022-11-24,22:37:53.000,328,11100280,-795,0,1669329472,13028.07097709999,196.07359482000174,54465.23401464
2022-11-24,22:37:54.000,328,11100266,-795,0,1669329473,13028.124867579994,196.05949656000303,54465.34580856001
2022-11-24,22:37:55.000,328,11100273,-795,0,1669329474,13028.15181281999,196.0806439500011,54465.394718400006
2022-11-24,22:37:56.000,328,11100308,-795,0,1669329475,13028.104658649994,196.10884046999854,54465.373757040004
2022-11-24,22:37:57.000,328,11100313,-795,0,1669329476,13028.064240789994,196.1652335100007,54465.28292448
2022-11-24,22:37:58.000,328,11100293,-795,0,1669329477,13028.037295549999,196.1793317699994,54465.33183432
2022-11-24,22:37:59.000,328,11100292,-795,0,1669329478,13028.097922339999,196.21457742000348,54465.36676992001
2022-11-24,22:38:00.000,328,11100263,-795,0,1669329479,13028.084449719994,196.22162655000284,54465.40170552
2022-11-24,22:38:01.000,328,11100294,-795,0,1669329480,13028.1383402,196.21457742000348,54465.50651232
2022-11-24,22:38:02.000,328,11100282,-795,0,1669329481,13028.11813127,196.27097045999835,54465.394718400006
2022-11-24,22:38:03.000,328,11100283,-795,0,1669329482,13028.104658649994,196.28506872000435,54465.40869264
2022-11-24,22:38:04.000,328,11100261,-795,0,1669329483,13028.13160388999,196.263921329999,54465.429654
2022-11-24,22:38:05.000,328,11100316,-795,0,1669329484,13028.19223067999,196.28506872000435,54465.47856384
2022-11-24,22:38:06.000,328,11100314,-795,0,1669329485,13028.19896699,196.28506872000435,54465.52048656
2022-11-24,22:38:07.000,328,11100319,-795,0,1669329486,13028.205703299995,196.27097045999835,54465.492538080005
2022-11-24,22:38:08.000,328,11100267,-795,0,1669329487,13028.15181281999,196.30621611000242,54465.422666880004
2022-11-24,22:38:09.000,328,11100264,-795,0,1669329488,13028.185494369995,196.35556001999794,54465.45760248
2022-11-24,22:38:10.000,328,11100289,-795,0,1669329489,13028.21243960999,196.32031437000114,54465.51349944001
2022-11-24,22:38:11.000,328,11100285,-795,0,1669329490,13028.27306639999,196.36965828000393,54465.4995252
2022-11-24,22:38:12.000,328,11100304,-795,0,1669329491,13028.19223067999,196.39785480000137,54465.373757040004
2022-11-24,22:38:13.000,328,11100246,-795,0,1669329492,13028.21917592,196.390805670002,54465.40869264
2022-11-24,22:38:14.000,328,11100296,-795,0,1669329493,13028.23264853999,196.46129697000288,54465.51349944001
2022-11-24,22:38:15.000,328,11100285,-795,0,1669329494,13028.23938485,196.50359174999903,54465.4995252
2022-11-24,22:38:16.000,328,11100296,-795,0,1669329495,13028.23938485,196.50359174999903,54465.36676992001
2022-11-24,22:38:17.000,328,11100252,-795,0,1669329496,13028.266330089995,196.56703392000054,54465.4995252
2022-11-24,22:38:18.000,328,11100319,-795,0,1669329497,13028.36063843,196.56703392000054,54465.660228960005
2022-11-24,22:38:19.000,328,11100301,-795,0,1669329498,13028.387583669995,196.6022795700046,54465.54843504
2022-11-24,22:38:20.000,328,11100217,-795,0,1669329499,13028.39431997999,196.59523043999798,54465.5693964
2022-11-24,22:38:21.000,328,11100328,-795,0,1669329500,13028.38084736,196.6375252200014,54465.59734488
2022-11-24,22:38:22.000,328,11100281,-795,0,1669329501,13028.36063843,196.64457435000077,54465.41567976001
2022-11-24,22:38:23.000,328,11100262,-795,0,1669329502,13028.3404295,196.64457435000077,54465.43664112001
2022-11-24,22:38:24.000,328,11100276,-795,0,1669329503,13028.38084736,196.65867260999948,54465.40869264
2022-11-24,22:38:25.000,328,11100281,-795,0,1669329504,13028.44147415,196.6727708699982,54465.58337064001
2022-11-24,22:38:26.000,328,11100315,-795,0,1669329505,13028.47515569999,196.65867260999948,54465.73708728
2022-11-24,22:38:27.000,328,11100239,-795,0,1669329506,13028.387583669995,196.64457435000077,54465.61830624
2022-11-24,22:38:28.000,328,11100316,-795,0,1669329507,13028.33369318999,196.6375252200014,54465.443628240006
2022-11-24,22:38:29.000,328,11100235,-795,0,1669329508,13028.3404295,196.66572173999884,54465.48555096001
2022-11-24,22:38:30.000,328,11100299,-795,0,1669329509,13028.367374739995,196.66572173999884,54465.5693964
2022-11-24,22:38:31.000,328,11100300,-795,0,1669329510,13028.3404295,196.6727708699982,54465.611319120006
2022-11-24,22:38:32.000,328,11100313,-795,0,1669329511,13028.23938485,196.6868691300042,54465.51349944001
2022-11-24,22:38:33.000,328,11100251,-795,0,1669329512,13028.27980271,196.67982000000484,54465.52747368
2022-11-24,22:38:34.000,328,11100310,-795,0,1669329513,13028.3404295,196.65162348000013,54465.61830624
2022-11-24,22:38:35.000,328,11100305,-795,0,1669329514,13028.326956879995,196.6868691300042,54465.6392676
2022-11-24,22:38:36.000,328,11100285,-795,0,1669329515,13028.30001164,196.722114780001,54465.59734488
2022-11-24,22:38:37.000,328,11100307,-795,0,1669329516,13028.23264853999,196.70096739000292,54465.45061536
2022-11-24,22:38:38.000,328,11100249,-795,0,1669329517,13028.246121159995,196.72916391000035,54465.50651232
2022-11-24,22:38:39.000,328,11100351,-795,0,1669329518,13028.25285746999,196.75031129999843,54465.60433200001
2022-11-24,22:38:40.000,328,11100282,-795,0,1669329519,13028.246121159995,196.7855569500025,54465.64625472
2022-11-24,22:38:41.000,328,11100277,-795,0,1669329520,13028.19896699,196.7573604299978,54465.31087296
2022-11-24,22:38:42.000,328,11100291,-795,0,1669329521,13028.27980271,196.76440956000442,54465.60433200001
2022-11-24,22:38:43.000,328,11100249,-795,0,1669329522,13028.266330089995,196.77145869000378,54465.590357760004
2022-11-24,22:38:44.000,328,11100262,-795,0,1669329523,13028.30001164,196.79965521000122,54465.61830624
2022-11-24,22:38:45.000,328,11100361,-795,0,1669329524,13028.29327532999,196.76440956000442,54465.660228960005
2022-11-24,22:38:46.000,328,11100293,-795,0,1669329525,13028.306747949995,196.80670434000058,54465.69516456
2022-11-24,22:38:47.000,328,11100281,-795,0,1669329526,13028.25959378,196.79965521000122,54465.59734488
2022-11-24,22:38:48.000,328,11100272,-795,0,1669329527,13028.225912229995,196.85604825000337,54465.47856384
2022-11-24,22:38:49.000,328,11100309,-795,0,1669329528,13028.286539019995,196.8701465100021,54465.62529336
2022-11-24,22:38:50.000,328,11100325,-795,0,1669329529,13028.33369318999,196.80670434000058,54465.65324184001
2022-11-24,22:38:51.000,328,11100272,-795,0,1669329530,13028.3404295,196.85604825000337,54465.6392676
2022-11-24,22:38:52.000,328,11100278,-795,0,1669329531,13028.246121159995,196.848999120004,54465.47856384
2022-11-24,22:38:53.000,328,11100238,-795,0,1669329532,13028.3404295,196.848999120004,54465.55542216001
2022-11-24,22:38:54.000,328,11100288,-795,0,1669329533,13028.33369318999,196.848999120004,54465.58337064001
2022-11-24,22:38:55.000,328,11100295,-795,0,1669329534,13028.29327532999,196.79965521000122,54465.562409280006
2022-11-24,22:38:56.000,328,11100306,-795,0,1669329535,13028.266330089995,196.82785172999866,54465.54843504
2022-11-24,22:38:57.000,328,11100293,-795,0,1669329536,13028.27306639999,196.79965521000122,54465.590357760004
2022-11-24,22:38:58.000,328,11100281,-795,0,1669329537,13028.35390211999,196.79260608000186,54465.59734488
2022-11-24,22:38:59.000,328,11100298,-795,0,1669329538,13028.32022057,196.8208025999993,54465.6742032
2022-11-24,22:39:00.000,328,11100218,-795,0,1669329539,13028.326956879995,196.84194999000465,54465.60433200001
2022-11-24,22:39:01.000,328,11100261,-795,0,1669329540,13028.32022057,196.86309738000273,54465.59734488
2022-11-24,22:39:02.000,328,11100264,-795,0,1669329541,13028.25959378,196.8842447700008,54465.47157672
2022-11-24,22:39:03.000,328,11100322,-795,0,1669329542,13028.31348425999,196.86309738000273,54465.4995252
2022-11-24,22:39:04.000,328,11100300,-795,0,1669329543,13028.25959378,196.91244128999824,54465.541447920004
2022-11-24,22:39:05.000,328,11100291,-795,0,1669329544,13028.3404295,196.96178520000103,54465.660228960005
2022-11-24,22:39:06.000,328,11100298,-795,0,1669329545,13028.35390211999,196.94063781000295,54465.62529336
2022-11-24,22:39:07.000,328,11100331,-795,0,1669329546,13028.347165809995,196.97588345999975,54465.68817744
2022-11-24,22:39:08.000,328,11100259,-795,0,1669329547,13028.29327532999,196.98998171999847,54465.55542216001
2022-11-24,22:39:09.000,328,11100323,-795,0,1669329548,13028.266330089995,196.9829325899991,54465.492538080005
2022-11-24,22:39:10.000,328,11100326,-795,0,1669329549,13028.30001164,197.01112911000382,54465.590357760004
2022-11-24,22:39:11.000,328,11100279,-795,0,1669329550,13028.30001164,197.0322765000019,54465.562409280006
2022-11-24,22:39:12.000,328,11100287,-795,0,1669329551,13028.23938485,197.01112911000382,54465.45760248
2022-11-24,22:39:13.000,328,11100324,-795,0,1669329552,13028.23264853999,196.9688343300004,54465.562409280006
2022-11-24,22:39:14.000,328,11100320,-795,0,1669329553,13028.266330089995,196.9476869400023,54465.64625472
2022-11-24,22:39:15.000,328,11100289,-795,0,1669329554,13028.246121159995,196.94063781000295,54465.6742032
2022-11-24,22:39:16.000,328,11100192,-795,0,1669329555,13028.225912229995,196.91244128999824,54465.62529336
2022-11-24,22:39:17.000,328,11100285,-795,0,1669329556,13028.17202174999,196.89834302999952,54465.45061536
2022-11-24,22:39:18.000,328,11100210,-795,0,1669329557,13028.145076509994,196.89129390000016,54465.50651232
2022-11-24,22:39:19.000,328,11100274,-795,0,1669329558,13028.13160388999,196.848999120004,54465.492538080005
2022-11-24,22:39:20.000,328,11100276,-795,0,1669329559,13028.11139495999,196.83490085999802,54465.6392676
2022-11-24,22:39:21.000,328,11100263,-795,0,1669329560,13028.097922339999,196.7362130399997,54465.562409280006
2022-11-24,22:39:22.000,328,11100299,-795,0,1669329561,13028.064240789994,196.70096739000292,54465.52048656
2022-11-24,22:39:23.000,328,11100301,-795,0,1669329562,13028.057504479999,196.61637783000333,54465.41567976001
2022-11-24,22:39:24.000,328,11100211,-795,0,1669329563,13028.145076509994,196.49654261999967,54465.52048656
2022-11-24,22:39:25.000,328,11100336,-795,0,1669329564,13028.21917592,196.44719871000416,54465.443628240006
2022-11-24,22:39:26.000,328,11100318,-795,0,1669329565,13028.37411104999,196.45424784000352,54465.422666880004
2022-11-24,22:39:27.000,328,11100329,-795,0,1669329566,13028.42126522,196.5388374000031,54465.45061536
2022-11-24,22:39:28.000,328,11100325,-795,0,1669329567,13028.428001529996,196.70096739000292,54465.541447920004
2022-11-24,22:39:29.000,328,11100278,-795,0,1669329568,13028.39431997999,196.8208025999993,54465.68817744
2022-11-24,22:39:30.000,328,11100318,-795,0,1669329569,13028.33369318999,196.86309738000273,54465.68119032001
2022-11-24,22:39:31.000,328,11100290,-795,0,1669329570,13028.286539019995,196.94063781000295,54465.69516456
2022-11-24,22:39:32.000,328,11100222,-795,0,1669329571,13028.17202174999,196.96178520000103,54465.5693964
2022-11-24,22:39:33.000,328,11100268,-795,0,1669329572,13028.17202174999,196.94063781000295,54465.6742032
2022-11-24,22:39:34.000,328,11100311,-795,0,1669329573,13028.15181281999,196.9688343300004,54465.758048640004
2022-11-24,22:39:35.000,328,11100242,-795,0,1669329574,13028.165285439994,196.9829325899991,54465.68817744
2022-11-24,22:39:36.000,328,11100327,-795,0,1669329575,13028.09118602999,196.9829325899991,54465.6392676
2022-11-24,22:39:37.000,328,11100302,-795,0,1669329576,13028.07097709999,196.9335886800036,54465.71612592
2022-11-24,22:39:38.000,328,11100249,-795,0,1669329577,13028.11813127,196.9335886800036,54465.80695848
2022-11-24,22:39:39.000,328,11100331,-795,0,1669329578,13028.11813127,196.89129390000016,54465.82093272001
2022-11-24,22:39:40.000,328,11100196,-795,0,1669329579,13028.145076509994,196.9335886800036,54465.86285544
2022-11-24,22:39:41.000,328,11100284,-795,0,1669329580,13028.11139495999,196.91949042000488,54465.82093272001
2022-11-24,22:39:42.000,328,11100328,-795,0,1669329581,13028.003613999994,196.81375346999994,54465.48555096001
2022-11-24,22:39:43.000,328,11100316,-675,0,1669329582,13028.003613999994,196.85604825000337,54465.6742032
2022-11-24,22:39:44.000,328,11100258,-795,0,1669329583,13028.044031859994,196.85604825000337,54465.79997136001
2022-11-24,22:39:45.000,328,11100281,-795,0,1669329584,13028.064240789994,196.83490085999802,54465.8838168
2022-11-24,22:39:46.000,328,11100341,-795,0,1669329585,13028.044031859994,196.81375346999994,54465.86984256001
2022-11-24,22:39:47.000,328,11100306,-795,0,1669329586,13027.990141379989,196.80670434000058,54465.84888120001
2022-11-24,22:39:48.000,328,11100241,-795,0,1669329587,13027.996877689999,196.79965521000122,54465.827919840005
2022-11-24,22:39:49.000,328,11100240,-795,0,1669329588,13028.023822929994,196.76440956000442,54465.85586832
2022-11-24,22:39:50.000,328,11100328,-795,0,1669329589,13028.037295549999,196.75031129999843,54465.86285544
2022-11-24,22:39:51.000,328,11100269,-795,0,1669329590,13028.05076816999,196.71506565000163,54465.89080392001
2022-11-24,22:39:52.000,328,11100312,-795,0,1669329591,13027.990141379989,196.70096739000292,54465.8139456
2022-11-24,22:39:53.000,328,11100263,-795,0,1669329592,13028.010350309989,196.6868691300042,54465.85586832
2022-11-24,22:39:54.000,328,11100288,-795,0,1669329593,13028.05076816999,196.64457435000077,54465.91875240001
2022-11-24,22:39:55.000,328,11100318,-795,0,1669329594,13028.010350309989,196.65162348000013,54465.91875240001
2022-11-24,22:39:56.000,328,11100263,-795,0,1669329595,13027.996877689999,196.5740830499999,54465.89080392001
2022-11-24,22:39:57.000,328,11100270,-795,0,1669329596,13027.902569349993,196.58818130999862,54465.730100160006
2022-11-24,22:39:58.000,328,11100263,-795,0,1669329597,13027.882360419993,196.55293566000182,54465.83490696
2022-11-24,22:39:59.000,328,11100277,-795,0,1669329598,13027.909305659989,196.5388374000031,54465.85586832
2022-11-24,22:40:00.000,328,11100321,-795,0,1669329599,13027.889096729989,196.5106408799984,54465.90477816
2022-11-24,22:40:01.000,328,11100280,-795,0,1669329600,13027.929514589989,196.51769000999775,54465.925739520004
2022-11-24,22:40:02.000,328,11100298,-795,0,1669329601,13027.909305659989,196.52473914000439,54465.84888120001
2022-11-24,22:40:03.000,328,11100283,-795,0,1669329602,13027.895833039998,196.53178827000374,54465.80695848
2022-11-24,22:40:04.000,328,11100250,-795,0,1669329603,13027.929514589989,196.52473914000439,54465.86285544
2022-11-24,22:40:05.000,328,11100303,-795,0,1669329604,13027.889096729989,196.49654261999967,54465.925739520004
2022-11-24,22:40:06.000,328,11100286,-795,0,1669329605,13027.902569349993,196.5106408799984,54465.953688
2022-11-24,22:40:07.000,328,11100309,-795,0,1669329606,13027.868887799988,196.4753952300016,54465.79298424
2022-11-24,22:40:08.000,328,11100290,-795,0,1669329607,13027.828469939988,196.48244436000095,54465.77202288001
2022-11-24,22:40:09.000,328,11100287,-795,0,1669329608,13027.936250899998,196.46834610000224,54465.96766224001
2022-11-24,22:40:10.000,328,11100305,-795,0,1669329609,13027.936250899998,196.49654261999967,54465.96766224001
2022-11-24,22:40:11.000,328,11100326,-795,0,1669329610,13027.936250899998,196.43310044999816,54465.91875240001
2022-11-24,22:40:12.000,328,11100286,-795,0,1669329611,13027.902569349993,196.4260513199988,54465.79298424
2022-11-24,22:40:13.000,328,11100226,-795,0,1669329612,13028.030559239989,196.4119530600001,54465.90477816
2022-11-24,22:40:14.000,328,11100256,-795,0,1669329613,13028.017086619999,196.4119530600001,54465.84888120001
2022-11-24,22:40:15.000,328,11100235,-795,0,1669329614,13028.09118602999,196.390805670002,54465.90477816
2022-11-24,22:40:16.000,328,11100300,-795,0,1669329615,13028.064240789994,196.4260513199988,54465.97464936
2022-11-24,22:40:17.000,328,11100260,-795,0,1669329616,13028.057504479999,196.4401495800048,54465.91176528
2022-11-24,22:40:18.000,328,11100262,-795,0,1669329617,13028.11139495999,196.4119530600001,54465.85586832
2022-11-24,22:40:19.000,328,11100309,-795,0,1669329618,13028.25285746999,196.40490393000073,54465.98163648
2022-11-24,22:40:20.000,328,11100278,-795,0,1669329619,13028.23938485,196.40490393000073,54465.86984256001
2022-11-24,22:40:21.000,328,11100290,-795,0,1669329620,13028.23938485,196.3767074100033,54465.98163648
2022-11-24,22:40:22.000,328,11100250,-795,0,1669329621,13028.23938485,196.44719871000416,54465.83490696
2022-11-24,22:40:23.000,328,11100279,-795,0,1669329622,13028.21917592,196.390805670002,54465.84888120001
2022-11-24,22:40:24.000,328,11100301,-795,0,1669329623,13028.21243960999,196.39785480000137,54465.97464936
2022-11-24,22:40:25.000,328,11100284,-795,0,1669329624,13028.286539019995,196.4119530600001,54466.00958496
2022-11-24,22:40:26.000,328,11100292,-795,0,1669329625,13028.23264853999,196.38375654000265,54465.93971376001
2022-11-24,22:40:27.000,328,11100320,-795,0,1669329626,13028.23264853999,196.40490393000073,54465.827919840005
2022-11-24,22:40:28.000,328,11100277,-795,0,1669329627,13028.23264853999,196.48244436000095,54465.93272664
2022-11-24,22:40:29.000,328,11100301,-795,0,1669329628,13028.246121159995,196.48244436000095,54465.93971376001
2022-11-24,22:40:30.000,328,11100270,-795,0,1669329629,13028.23938485,196.51769000999775,54465.897791040006
2022-11-24,22:40:31.000,328,11100257,-795,0,1669329630,13028.185494369995,196.48244436000095,54465.93272664
2022-11-24,22:40:32.000,328,11100290,-795,0,1669329631,13028.15854913,196.54588653000246,54465.827919840005
2022-11-24,22:40:33.000,328,11100292,-795,0,1669329632,13028.205703299995,196.5388374000031,54465.876829680004
2022-11-24,22:40:34.000,328,11100319,-795,0,1669329633,13028.266330089995,196.5740830499999,54465.98163648
2022-11-24,22:40:35.000,328,11100320,-795,0,1669329634,13028.286539019995,196.58818130999862,54466.00958496
2022-11-24,22:40:36.000,328,11100237,-795,0,1669329635,13028.25959378,196.70801652000227,54465.96067512
2022-11-24,22:40:37.000,328,11100302,-795,0,1669329636,13028.23938485,196.66572173999884,54465.779010000006
2022-11-24,22:40:38.000,328,11100245,-795,0,1669329637,13028.306747949995,196.72916391000035,54465.86984256001
2022-11-24,22:40:39.000,328,11100282,-795,0,1669329638,13028.36063843,196.72916391000035,54465.925739520004
2022-11-24,22:40:40.000,328,11100308,-795,0,1669329639,13028.37411104999,196.79965521000122,54465.93971376001
2022-11-24,22:40:41.000,328,11100270,-795,0,1669329640,13028.407792599995,196.80670434000058,54465.98862360001
2022-11-24,22:40:42.000,328,11100305,-795,0,1669329641,13028.41452890999,196.86309738000273,54465.97464936
2022-11-24,22:40:43.000,328,11100299,-795,0,1669329642,13028.347165809995,196.86309738000273,54465.897791040006
2022-11-24,22:40:44.000,328,11100225,-795,0,1669329643,13028.38084736,196.84194999000465,54465.953688
2022-11-24,22:40:45.000,328,11100298,-795,0,1669329644,13028.48189201,196.86309738000273,54465.953688
2022-11-24,22:40:46.000,328,11100306,-795,0,1669329645,13028.468419389996,196.8701465100021,54465.97464936
2022-11-24,22:40:47.000,328,11100294,-795,0,1669329646,13028.45494676999,196.8208025999993,54465.86285544
2022-11-24,22:40:48.000,328,11100228,-795,0,1669329647,13028.40105629,196.83490085999802,54465.86285544
2022-11-24,22:40:49.000,328,11100265,-795,0,1669329648,13028.5425188,196.83490085999802,54466.07246904
2022-11-24,22:40:50.000,328,11100290,-795,0,1669329649,13028.549255109996,196.85604825000337,54466.10041752
2022-11-24,22:40:51.000,328,11100324,-795,0,1669329650,13028.515573559991,196.84194999000465,54466.05849480001
2022-11-24,22:40:52.000,328,11100250,-795,0,1669329651,13028.36063843,196.79965521000122,54465.827919840005
2022-11-24,22:40:53.000,328,11100257,-795,0,1669329652,13028.40105629,196.80670434000058,54465.86285544
2022-11-24,22:40:54.000,328,11100325,-795,0,1669329653,13028.407792599995,196.77145869000378,54465.995610720005
2022-11-24,22:40:55.000,328,11100290,-795,0,1669329654,13028.42126522,196.7855569500025,54465.96766224001
2022-11-24,22:40:56.000,328,11100285,-795,0,1669329655,13028.326956879995,196.77850782000314,54465.953688
2022-11-24,22:40:57.000,328,11100318,-795,0,1669329656,13028.3404295,196.77145869000378,54465.89080392001
2022-11-24,22:40:58.000,328,11100269,-795,0,1669329657,13028.41452890999,196.7573604299978,54466.00958496
2022-11-24,22:40:59.000,328,11100259,-795,0,1669329658,13028.43473783999,196.7362130399997,54466.05150768
2022-11-24,22:41:00.000,328,11100269,-795,0,1669329659,13028.44147415,196.76440956000442,54465.995610720005
2022-11-24,22:41:01.000,328,11100315,-795,0,1669329660,13028.428001529996,196.76440956000442,54465.97464936
2022-11-24,22:41:02.000,328,11100284,-795,0,1669329661,13028.347165809995,196.7573604299978,54465.897791040006
2022-11-24,22:41:03.000,328,11100288,-795,0,1669329662,13028.387583669995,196.7573604299978,54465.89080392001
2022-11-24,22:41:04.000,328,11100324,-795,0,1669329663,13028.407792599995,196.77145869000378,54466.01657208001
2022-11-24,22:41:05.000,328,11100311,-795,0,1669329664,13028.39431997999,196.7855569500025,54465.8838168
2022-11-24,22:41:06.000,328,11100311,-795,0,1669329665,13028.39431997999,196.77145869000378,54466.044520560004
2022-11-24,22:41:07.000,328,11100319,-795,0,1669329666,13028.367374739995,196.77145869000378,54465.953688
2022-11-24,22:41:08.000,328,11100276,-795,0,1669329667,13028.39431997999,196.77850782000314,54466.00259784
2022-11-24,22:41:09.000,328,11100312,-795,0,1669329668,13028.387583669995,196.7362130399997,54465.96766224001
2022-11-24,22:41:10.000,328,11100311,-795,0,1669329669,13028.42126522,196.71506565000163,54466.10041752
2022-11-24,22:41:11.000,328,11100265,-795,0,1669329670,13028.37411104999,196.72916391000035,54466.093430400004
2022-11-24,22:41:12.000,328,11100311,-795,0,1669329671,13028.367374739995,196.72916391000035,54466.01657208001
2022-11-24,22:41:13.000,328,11100270,-795,0,1669329672,13028.367374739995,196.722114780001,54465.98163648
2022-11-24,22:41:14.000,328,11100278,-795,0,1669329673,13028.448210459996,196.70096739000292,54466.065481920006
2022-11-24,22:41:15.000,328,11100270,-715,0,1669329674,13028.48189201,196.71506565000163,54466.01657208001
2022-11-24,22:41:16.000,328,11100243,-795,0,1669329675,13028.468419389996,196.65867260999948,54465.995610720005
2022-11-24,22:41:17.000,328,11100297,-795,0,1669329676,13028.42126522,196.7362130399997,54465.89080392001
2022-11-24,22:41:18.000,328,11100290,-795,0,1669329677,13028.45494676999,196.6727708699982,54465.93272664
2022-11-24,22:41:19.000,328,11100267,-795,0,1669329678,13028.50210094,196.74326216999907,54465.96766224001
2022-11-24,22:41:20.000,328,11100292,-795,0,1669329679,13028.495364629991,196.70096739000292,54466.00958496
2022-11-24,22:41:21.000,328,11100269,-795,0,1669329680,13028.45494676999,196.71506565000163,54465.97464936
2022-11-24,22:41:22.000,328,11100352,-795,0,1669329681,13028.549255109996,196.70096739000292,54466.03054632
2022-11-24,22:41:23.000,328,11100301,-795,0,1669329682,13028.508837249996,196.69391826000356,54465.96766224001
2022-11-24,22:41:24.000,328,11100275,-795,0,1669329683,13028.529046179996,196.60932870000397,54465.946700880006
2022-11-24,22:41:25.000,328,11100254,-795,0,1669329684,13028.535782489991,196.64457435000077,54465.97464936
2022-11-24,22:41:26.000,328,11100334,-795,0,1669329685,13028.508837249996,196.5740830499999,54465.98163648
2022-11-24,22:41:27.000,328,11100275,-795,0,1669329686,13028.45494676999,196.58113217999926,54465.82093272001
2022-11-24,22:41:28.000,328,11100334,-795,0,1669329687,13028.46168308,196.5740830499999,54465.82093272001
2022-11-24,22:41:29.000,328,11100315,-795,0,1669329688,13028.555991419991,196.55293566000182,54466.093430400004
2022-11-24,22:41:30.000,328,11100303,-795,0,1669329689,13028.603145590001,196.53178827000374,54466.17028872
2022-11-24,22:41:31.000,328,11100279,-795,0,1669329690,13028.643563450001,196.55998479000118,54466.10740464001
2022-11-24,22:41:32.000,328,11100296,-795,0,1669329691,13028.616618209991,196.52473914000439,54465.925739520004
2022-11-24,22:41:33.000,328,11100300,-795,0,1669329692,13028.589672969996,196.64457435000077,54465.8838168
2022-11-24,22:41:34.000,328,11100287,-795,0,1669329693,13028.643563450001,196.65867260999948,54465.953688
2022-11-24,22:41:35.000,328,11100283,-795,0,1669329694,13028.657036069992,196.67982000000484,54465.96067512
2022-11-24,22:41:36.000,328,11100272,-795,0,1669329695,13028.562727730001,196.65867260999948,54465.876829680004
2022-11-24,22:41:37.000,328,11100293,-795,0,1669329696,13028.609881899996,196.70801652000227,54465.91176528
2022-11-24,22:41:38.000,328,11100269,-795,0,1669329697,13028.710926549997,196.75031129999843,54466.03054632
2022-11-24,22:41:39.000,328,11100317,-795,0,1669329698,13028.704190240001,196.79965521000122,54466.05849480001
2022-11-24,22:41:40.000,328,11100299,-795,0,1669329699,13028.710926549997,196.7855569500025,54466.05849480001
2022-11-24,22:41:41.000,328,11100270,-795,0,1669329700,13028.657036069992,196.81375346999994,54465.96766224001
2022-11-24,22:41:42.000,328,11100287,-795,0,1669329701,13028.690717619997,196.79965521000122,54466.05150768
2022-11-24,22:41:43.000,328,11100321,-795,0,1669329702,13028.623354520001,196.80670434000058,54465.93971376001
2022-11-24,22:41:44.000,328,11100306,-795,0,1669329703,13028.623354520001,196.77850782000314,54465.709138800004
2022-11-24,22:41:45.000,328,11100320,-795,0,1669329704,13028.663772380001,196.80670434000058,54465.93971376001
2022-11-24,22:41:46.000,328,11100323,-795,0,1669329705,13028.731135479997,196.77145869000378,54466.00958496
2022-11-24,22:41:47.000,328,11100297,-795,0,1669329706,13028.731135479997,196.79260608000186,54466.07246904
2022-11-24,22:41:48.000,328,11100257,-795,0,1669329707,13028.710926549997,196.70096739000292,54465.96067512
2022-11-24,22:41:49.000,328,11100282,-795,0,1669329708,13028.731135479997,196.72916391000035,54465.8838168
2022-11-24,22:41:50.000,328,11100307,-795,0,1669329709,13028.791762269997,196.71506565000163,54466.08644328001
2022-11-24,22:41:51.000,328,11100286,-795,0,1669329710,13028.724399170002,196.72916391000035,54466.0235592
2022-11-24,22:41:52.000,328,11100300,-795,0,1669329711,13028.744608100002,196.722114780001,54465.946700880006
2022-11-24,22:41:53.000,328,11100266,-795,0,1669329712,13028.744608100002,196.74326216999907,54465.953688
2022-11-24,22:41:54.000,328,11100329,-795,0,1669329713,13028.832180129997,196.70801652000227,54466.0235592
2022-11-24,22:41:55.000,328,11100293,-795,0,1669329714,13028.838916439992,196.7573604299978,54466.07246904
2022-11-24,22:41:56.000,328,11100296,-795,0,1669329715,13028.852389059997,196.7362130399997,54465.995610720005
2022-11-24,22:41:57.000,328,11100277,-795,0,1669329716,13028.872597989997,196.74326216999907,54465.98163648
2022-11-24,22:41:58.000,328,11100262,-795,0,1669329717,13028.859125369992,196.7573604299978,54465.93971376001
2022-11-24,22:41:59.000,328,11100273,-795,0,1669329718,13028.852389059997,196.7855569500025,54465.89080392001
2022-11-24,22:42:00.000,328,11100327,-795,0,1669329719,13028.913015849997,196.77850782000314,54466.0235592
2022-11-24,22:42:01.000,328,11100287,-795,0,1669329720,13028.906279540002,196.79965521000122,54466.05849480001
2022-11-24,22:42:02.000,328,11100311,-795,0,1669329721,13028.919752159993,196.7855569500025,54466.03753344001
2022-11-24,22:42:03.000,328,11100276,-795,0,1669329722,13028.926488470002,196.81375346999994,54465.97464936
2022-11-24,22:42:04.000,328,11100266,-795,0,1669329723,13028.926488470002,196.75031129999843,54465.98163648
2022-11-24,22:42:05.000,328,11100275,-795,0,1669329724,13028.899543229993,196.71506565000163,54466.03753344001
2022-11-24,22:42:06.000,328,11100313,-795,0,1669329725,13028.919752159993,196.722114780001,54466.01657208001
2022-11-24,22:42:07.000,328,11100296,-795,0,1669329726,13028.852389059997,196.65162348000013,54465.86984256001
2022-11-24,22:42:08.000,328,11100286,-795,0,1669329727,13028.811971199997,196.70801652000227,54465.83490696
2022-11-24,22:42:09.000,328,11100260,-795,0,1669329728,13028.805234890002,196.64457435000077,54466.12137888
2022-11-24,22:42:10.000,328,11100272,-795,0,1669329729,13028.906279540002,196.6234269600027,54466.17727584
2022-11-24,22:42:11.000,328,11100298,-795,0,1669329730,13028.865861680002,196.5740830499999,54466.18426296001
2022-11-24,22:42:12.000,328,11100296,-795,0,1669329731,13028.899543229993,196.5740830499999,54466.12137888
2022-11-24,22:42:13.000,328,11100310,-795,0,1669329732,13028.798498579992,196.55998479000118,54465.98163648
2022-11-24,22:42:14.000,328,11100253,-795,0,1669329733,13028.778289649992,196.54588653000246,54465.96067512
2022-11-24,22:42:15.000,328,11100283,-795,0,1669329734,13028.798498579992,196.5106408799984,54466.03753344001
2022-11-24,22:42:16.000,328,11100287,-795,0,1669329735,13028.778289649992,196.49654261999967,54466.065481920006
2022-11-24,22:42:17.000,328,11100301,-795,0,1669329736,13028.744608100002,196.4894934900003,54465.91875240001
2022-11-24,22:42:18.000,328,11100291,-795,0,1669329737,13028.805234890002,196.45424784000352,54466.0235592
2022-11-24,22:42:19.000,328,11100274,-795,0,1669329738,13028.778289649992,196.46129697000288,54466.01657208001
2022-11-24,22:42:20.000,328,11100280,-795,0,1669329739,13028.805234890002,196.4260513199988,54466.065481920006
2022-11-24,22:42:21.000,328,11100271,-795,0,1669329740,13028.811971199997,196.40490393000073,54466.05849480001
2022-11-24,22:42:22.000,328,11100280,-795,0,1669329741,13028.785025960002,196.4401495800048,54465.96766224001
2022-11-24,22:42:23.000,328,11100302,-795,0,1669329742,13028.771553339997,196.44719871000416,54465.91875240001
2022-11-24,22:42:24.000,328,11100281,-795,0,1669329743,13028.818707509992,196.46834610000224,54466.01657208001
2022-11-24,22:42:25.000,328,11100323,-795,0,1669329744,13028.865861680002,196.48244436000095,54466.12137888
2022-11-24,22:42:26.000,328,11100333,-795,0,1669329745,13028.838916439992,196.46129697000288,54466.03054632
2022-11-24,22:42:27.000,328,11100297,-795,0,1669329746,13028.825443820002,196.4753952300016,54466.00958496
2022-11-24,22:42:28.000,328,11100251,-795,0,1669329747,13028.913015849997,196.4753952300016,54466.00958496
2022-11-24,22:42:29.000,328,11100335,-795,0,1669329748,13028.865861680002,196.51769000999775,54465.897791040006
2022-11-24,22:42:30.000,328,11100290,-795,0,1669329749,13028.960170019993,196.4894934900003,54466.03054632
2022-11-24,22:42:31.000,328,11100303,-795,0,1669329750,13028.993851569998,196.48244436000095,54466.07945616
2022-11-24,22:42:32.000,328,11100341,-795,0,1669329751,13028.993851569998,196.5106408799984,54466.07945616
2022-11-24,22:42:33.000,328,11100311,-795,0,1669329752,13028.966906330003,196.5106408799984,54465.97464936
2022-11-24,22:42:34.000,328,11100239,-795,0,1669329753,13029.041005739993,196.50359174999903,54466.07945616
2022-11-24,22:42:35.000,328,11100261,-795,0,1669329754,13029.041005739993,196.53178827000374,54466.08644328001
2022-11-24,22:42:36.000,328,11100232,-795,0,1669329755,13029.000587879993,196.51769000999775,54466.07945616
2022-11-24,22:42:37.000,328,11100295,-795,0,1669329756,13029.027533119988,196.50359174999903,54466.05150768
2022-11-24,22:42:38.000,328,11100277,-795,0,1669329757,13028.966906330003,196.50359174999903,54465.925739520004
2022-11-24,22:42:39.000,328,11100297,-795,0,1669329758,13028.980378949993,196.50359174999903,54465.953688
2022-11-24,22:42:40.000,328,11100315,-795,0,1669329759,13028.960170019993,196.51769000999775,54465.96766224001
2022-11-24,22:42:41.000,328,11100331,-795,0,1669329760,13028.980378949993,196.49654261999967,54466.15631448001
2022-11-24,22:42:42.000,328,11100313,-795,0,1669329761,13029.014060499998,196.51769000999775,54466.01657208001
2022-11-24,22:42:43.000,328,11100300,-795,0,1669329762,13029.041005739993,196.49654261999967,54466.12137888
2022-11-24,22:42:44.000,328,11100242,-795,0,1669329763,13029.014060499998,196.46129697000288,54465.946700880006
2022-11-24,22:42:45.000,328,11100272,-795,0,1669329764,13029.000587879993,196.46129697000288,54465.89080392001
2022-11-24,22:42:46.000,328,11100305,-795,0,1669329765,13028.966906330003,196.50359174999903,54465.876829680004
2022-11-24,22:42:47.000,328,11100252,-795,0,1669329766,13029.081423599993,196.46129697000288,54465.96766224001
2022-11-24,22:42:48.000,328,11100318,-755,0,1669329767,13029.047742049988,196.49654261999967,54465.876829680004
2022-11-24,22:42:49.000,328,11100302,-795,0,1669329768,13029.088159909988,196.46834610000224,54466.00259784
2022-11-24,22:42:50.000,328,11100289,-795,0,1669329769,13029.162259319994,196.4753952300016,54466.044520560004
2022-11-24,22:42:51.000,328,11100334,-795,0,1669329770,13029.195940869999,196.45424784000352,54466.00259784
2022-11-24,22:42:52.000,328,11100230,-795,0,1669329771,13029.135314079998,196.45424784000352,54465.925739520004
2022-11-24,22:42:53.000,328,11100263,-795,0,1669329772,13029.175731939999,196.44719871000416,54465.8838168
2022-11-24,22:42:54.000,328,11100314,-795,0,1669329773,13029.175731939999,196.44719871000416,54465.97464936
2022-11-24,22:42:55.000,328,11100339,-795,0,1669329774,13029.222886109994,196.4119530600001,54466.0235592
2022-11-24,22:42:56.000,328,11100262,-795,0,1669329775,13029.189204559989,196.41900218999945,54465.83490696
2022-11-24,22:42:57.000,328,11100292,-795,0,1669329776,13029.222886109994,196.43310044999816,54465.96766224001
2022-11-24,22:42:58.000,328,11100312,-795,0,1669329777,13029.243095039994,196.40490393000073,54466.0235592
2022-11-24,22:42:59.000,328,11100343,-795,0,1669329778,13029.317194449999,196.3767074100033,54466.044520560004
2022-11-24,22:43:00.000,328,11100222,-795,0,1669329779,13029.276776589999,196.38375654000265,54466.05150768
2022-11-24,22:43:01.000,328,11100332,-795,0,1669329780,13029.296985519999,196.29916698000306,54466.03054632
2022-11-24,22:43:02.000,328,11100303,-795,0,1669329781,13029.209413489989,196.33441262999986,54465.8838168
2022-11-24,22:43:03.000,328,11100321,-795,0,1669329782,13029.202677179994,196.25687219999963,54465.93272664
2022-11-24,22:43:04.000,328,11100338,-795,0,1669329783,13029.216149799999,196.24277394000092,54466.05150768
2022-11-24,22:43:05.000,328,11100267,-795,0,1669329784,13029.202677179994,196.25687219999963,54466.05849480001
2022-11-24,22:43:06.000,328,11100295,-795,0,1669329785,13029.148786699989,196.3273635000005,54465.946700880006
2022-11-24,22:43:07.000,328,11100317,-795,0,1669329786,13029.182468249994,196.44719871000416,54465.79997136001
2022-11-24,22:43:08.000,328,11100210,-795,0,1669329787,13029.364348619994,196.46834610000224,54465.897791040006
2022-11-24,22:43:09.000,328,11100312,-795,0,1669329788,13029.53275636999,196.3767074100033,54465.93272664
2022-11-24,22:43:10.000,328,11100278,-795,0,1669329789,13029.647273639996,196.28506872000435,54465.946700880006
2022-11-24,22:43:11.000,328,11100331,-795,0,1669329790,13029.65400994999,196.13703699000325,54466.00259784
2022-11-24,22:43:12.000,328,11100266,-795,0,1669329791,13029.65400994999,196.1158895999979,54465.93272664
2022-11-24,22:43:13.000,328,11100286,-795,0,1669329792,13029.61359208999,196.1158895999979,54466.00958496
2022-11-24,22:43:14.000,328,11100317,-795,0,1669329793,13029.647273639996,196.1440861200026,54466.14234024
2022-11-24,22:43:15.000,328,11100337,-795,0,1669329794,13029.61359208999,196.1652335100007,54466.212211440004
2022-11-24,22:43:16.000,328,11100239,-795,0,1669329795,13029.566437919995,196.1793317699994,54466.10740464001
2022-11-24,22:43:17.000,328,11100282,-795,0,1669329796,13029.526020059995,196.20047916000476,54466.00958496
2022-11-24,22:43:18.000,328,11100226,-795,0,1669329797,13029.47886589,196.2286756800022,54466.03054632
2022-11-24,22:43:19.000,328,11100279,-795,0,1669329798,13029.43844803,196.20047916000476,54466.12137888
2022-11-24,22:43:20.000,328,11100302,-795,0,1669329799,13029.41150278999,196.24277394000092,54466.14234024
2022-11-24,22:43:21.000,328,11100287,-795,0,1669329800,13029.344139689994,196.18638089999877,54466.128366
2022-11-24,22:43:22.000,328,11100288,-795,0,1669329801,13029.236358729999,196.1793317699994,54466.00958496
2022-11-24,22:43:23.000,328,11100324,-795,0,1669329802,13029.121841459993,196.1299878600039,54465.98163648
2022-11-24,22:43:24.000,328,11100243,-795,0,1669329803,13029.027533119988,196.1299878600039,54465.93971376001
2022-11-24,22:43:25.000,328,11100252,-795,0,1669329804,13028.838916439992,196.12293873000453,54465.84189408
2022-11-24,22:43:26.000,328,11100261,-795,0,1669329805,13028.630090829996,196.24277394000092,54465.827919840005
2022-11-24,22:43:27.000,328,11100257,-795,0,1669329806,13028.52230987,196.33441262999986,54465.709138800004
2022-11-24,22:43:28.000,328,11100283,-795,0,1669329807,13028.35390211999,196.65162348000013,54465.51349944001
2022-11-24,22:43:29.000,328,11100302,-795,0,1669329808,13028.448210459996,197.02522737000254,54465.2899116
2022-11-24,22:43:30.000,328,11100296,-795,0,1669329809,13028.751344409997,197.54686298999877,54465.24100176
2022-11-24,22:43:31.000,328,11100307,-795,0,1669329810,13029.47212957999,197.8358773200016,54465.087285120004
2022-11-24,22:43:32.000,328,11100253,-795,0,1669329811,13030.314168329998,197.6525999400037,54464.89863288
2022-11-24,22:43:33.000,328,11100231,-795,0,1669329812,13031.068635049996,196.96178520000103,54465.09427224
2022-11-24,22:43:34.000,328,11100314,-795,0,1669329813,13031.257251729992,196.17228264000005,54465.324847200005
2022-11-24,22:43:35.000,328,11100302,-795,0,1669329814,13031.041689810001,195.61540136999974,54465.422666880004
2022-11-24,22:43:36.000,328,11100291,-795,0,1669329815,13030.583620729994,195.36868182000035,54465.4995252
2022-11-24,22:43:37.000,328,11100284,-795,0,1669329816,13030.246805229988,195.36868182000035,54465.72311304001
2022-11-24,22:43:38.000,328,11100275,-795,0,1669329817,13030.085133790002,195.50261529000272,54465.84888120001
2022-11-24,22:43:39.000,328,11100283,-795,0,1669329818,13029.963880210002,195.63654875999782,54465.96766224001
2022-11-24,22:43:40.000,328,11100275,-795,0,1669329819,13029.869571869996,195.77753135999956,54465.96067512
2022-11-24,22:43:41.000,328,11100256,-795,0,1669329820,13029.842626630001,195.82687527000235,54465.925739520004
2022-11-24,22:43:42.000,328,11100267,-795,0,1669329821,13029.808945079996,195.89736657000321,54465.90477816
2022-11-24,22:43:43.000,328,11100277,-795,0,1669329822,13029.775263529991,195.96785787000408,54465.90477816
2022-11-24,22:43:44.000,328,11100262,-795,0,1669329823,13029.829154009996,196.0172017799996,54466.07246904
2022-11-24,22:43:45.000,328,11100242,-795,0,1669329824,13029.856099249992,196.05949656000303,54466.065481920006
2022-11-24,22:43:46.000,328,11100290,-795,0,1669329825,13029.842626630001,196.09474220999982,54466.01657208001
2022-11-24,22:43:47.000,328,11100273,-795,0,1669329826,13029.72137305,196.1158895999979,54465.89080392001
2022-11-24,22:43:48.000,328,11100280,-795,0,1669329827,13029.835890319991,196.1652335100007,54466.114391760006
2022-11-24,22:43:49.000,328,11100274,-795,0,1669329828,13029.856099249992,196.1793317699994,54466.10740464001
2022-11-24,22:43:50.000,328,11100299,-795,0,1669329829,13029.856099249992,196.27097045999835,54466.08644328001
2022-11-24,22:43:51.000,328,11100302,-795,0,1669329830,13029.795472459991,196.24982307000028,54465.995610720005
2022-11-24,22:43:52.000,328,11100351,-795,0,1669329831,13029.768527219996,196.3273635000005,54466.03753344001
2022-11-24,22:43:53.000,328,11100284,-795,0,1669329832,13029.755054599991,196.36260915000457,54466.093430400004
2022-11-24,22:43:54.000,328,11100259,-795,0,1669329833,13029.822417700001,196.4260513199988,54466.27509552001
2022-11-24,22:43:55.000,328,11100300,-795,0,1669329834,13029.788736149996,196.4753952300016,54466.20522432001
2022-11-24,22:43:56.000,328,11100222,-795,0,1669329835,13029.755054599991,196.5388374000031,54466.12137888
2022-11-24,22:43:57.000,328,11100272,-795,0,1669329836,13029.72137305,196.55998479000118,54466.08644328001
2022-11-24,22:43:58.000,328,11100263,-795,0,1669329837,13029.734845669991,196.59523043999798,54466.08644328001
2022-11-24,22:43:59.000,328,11100337,-795,0,1669329838,13029.748318289996,196.59523043999798,54466.114391760006
2022-11-24,22:44:00.000,328,11100273,-795,0,1669329839,13029.768527219996,196.65162348000013,54466.10740464001
2022-11-24,22:44:01.000,328,11100294,-795,0,1669329840,13029.822417700001,196.6234269600027,54466.25413416001
2022-11-24,22:44:02.000,328,11100301,-795,0,1669329841,13029.788736149996,196.71506565000163,54466.15631448001
2022-11-24,22:44:03.000,328,11100304,-795,0,1669329842,13029.775263529991,196.6868691300042,54466.05849480001
2022-11-24,22:44:04.000,328,11100256,-795,0,1669329843,13029.748318289996,196.722114780001,54466.21919856
2022-11-24,22:44:05.000,328,11100305,-795,0,1669329844,13029.734845669991,196.7362130399997,54466.17727584
2022-11-24,22:44:06.000,328,11100324,-795,0,1669329845,13029.728109359996,196.74326216999907,54466.17028872
2022-11-24,22:44:07.000,328,11100278,-795,0,1669329846,13029.687691499996,196.722114780001,54465.98163648
2022-11-24,22:44:08.000,328,11100279,-795,0,1669329847,13029.61359208999,196.77145869000378,54466.01657208001
2022-11-24,22:44:09.000,328,11100281,-795,0,1669329848,13029.68095519,196.7573604299978,54466.163301600005
2022-11-24,22:44:10.000,328,11100279,-795,0,1669329849,13029.63380101999,196.7855569500025,54466.20522432001
2022-11-24,22:44:11.000,328,11100293,-795,0,1669329850,13029.6203284,196.75031129999843,54466.163301600005
2022-11-24,22:44:12.000,328,11100242,-795,0,1669329851,13029.51254743999,196.7573604299978,54466.065481920006
2022-11-24,22:44:13.000,328,11100266,-795,0,1669329852,13029.57991054,196.75031129999843,54466.17727584
2022-11-24,22:44:14.000,328,11100353,-795,0,1669329853,13029.51254743999,196.76440956000442,54466.22618568001
2022-11-24,22:44:15.000,328,11100300,-795,0,1669329854,13029.53949268,196.72916391000035,54466.19125008
2022-11-24,22:44:16.000,328,11100284,-795,0,1669329855,13029.4182391,196.76440956000442,54466.07945616
2022-11-24,22:44:17.000,328,11100291,-795,0,1669329856,13029.424975409995,196.72916391000035,54466.12137888
2022-11-24,22:44:18.000,328,11100311,-795,0,1669329857,13029.344139689994,196.71506565000163,54466.05849480001
2022-11-24,22:44:19.000,328,11100275,-795,0,1669329858,13029.39803017,196.6868691300042,54466.21919856
2022-11-24,22:44:20.000,328,11100289,-795,0,1669329859,13029.384557549994,196.6868691300042,54466.21919856
2022-11-24,22:44:21.000,328,11100285,-795,0,1669329860,13029.35761231,196.65162348000013,54466.1982372
2022-11-24,22:44:22.000,328,11100241,-795,0,1669329861,13029.29024920999,196.64457435000077,54466.065481920006
2022-11-24,22:44:23.000,328,11100279,-795,0,1669329862,13029.229622419989,196.60932870000397,54466.07945616
2022-11-24,22:44:24.000,328,11100276,-795,0,1669329863,13029.263303969994,196.64457435000077,54466.18426296001
2022-11-24,22:44:25.000,328,11100298,-795,0,1669329864,13029.29024920999,196.56703392000054,54466.31701824
2022-11-24,22:44:26.000,328,11100323,-795,0,1669329865,13029.229622419989,196.53178827000374,54466.21919856
2022-11-24,22:44:27.000,328,11100242,-795,0,1669329866,13029.142050389994,196.4119530600001,54466.12137888
2022-11-24,22:44:28.000,328,11100328,-795,0,1669329867,13029.101632529993,196.4260513199988,54466.2681084
2022-11-24,22:44:29.000,328,11100294,-795,0,1669329868,13029.088159909988,196.2921178500037,54466.17727584
2022-11-24,22:44:30.000,328,11100303,-795,0,1669329869,13028.987115260003,196.2286756800022,54466.24015992
2022-11-24,22:44:31.000,328,11100311,-795,0,1669329870,13028.960170019993,196.20752829000412,54466.31003112
2022-11-24,22:44:32.000,328,11100246,-795,0,1669329871,13028.838916439992,196.1299878600039,54466.17028872
2022-11-24,22:44:33.000,328,11100303,-795,0,1669329872,13028.872597989997,196.10179133999918,54466.18426296001
2022-11-24,22:44:34.000,328,11100291,-795,0,1669329873,13028.865861680002,196.05949656000303,54466.449773520006
2022-11-24,22:44:35.000,328,11100285,-795,0,1669329874,13028.845652750002,195.99605439000152,54466.449773520006
2022-11-24,22:44:36.000,328,11100314,-795,0,1669329875,13028.737871789992,196.00310352000088,54466.34496672
2022-11-24,22:44:37.000,328,11100299,-795,0,1669329876,13028.630090829996,195.96080874000472,54466.114391760006
2022-11-24,22:44:38.000,328,11100297,-795,0,1669329877,13028.562727730001,195.96080874000472,54466.21919856
2022-11-24,22:44:39.000,328,11100293,-795,0,1669329878,13028.623354520001,195.99605439000152,54466.1982372
2022-11-24,22:44:40.000,328,11100294,-795,0,1669329879,13028.569464039996,196.00310352000088,54466.282082640006
2022-11-24,22:44:41.000,328,11100285,-795,0,1669329880,13028.616618209991,196.03834916999767,54466.29605688
2022-11-24,22:44:42.000,328,11100317,-795,0,1669329881,13028.582936660001,196.07359482000174,54466.29605688
2022-11-24,22:44:43.000,328,11100323,-795,0,1669329882,13028.609881899996,196.10179133999918,54466.1982372
2022-11-24,22:44:44.000,328,11100284,-795,0,1669329883,13028.710926549997,196.12293873000453,54466.27509552001
2022-11-24,22:44:45.000,328,11100302,-795,0,1669329884,13028.751344409997,196.19343002999813,54466.20522432001
2022-11-24,22:44:46.000,328,11100280,-795,0,1669329885,13028.811971199997,196.2780195899977,54466.212211440004
2022-11-24,22:44:47.000,328,11100286,-795,0,1669329886,13028.832180129997,196.32031437000114,54466.07945616
2022-11-24,22:44:48.000,328,11100308,-795,0,1669329887,13028.845652750002,196.35556001999794,54465.96067512
2022-11-24,22:44:49.000,328,11100320,-795,0,1669329888,13029.020796809993,196.43310044999816,54466.21919856
2022-11-24,22:44:50.000,328,11100275,-795,0,1669329889,13029.061214669993,196.4753952300016,54466.22618568001
2022-11-24,22:44:51.000,328,11100272,-795,0,1669329890,13029.061214669993,196.53178827000374,54466.1982372
2022-11-24,22:44:52.000,328,11100275,-795,0,1669329891,13029.067950979988,196.55293566000182,54466.07246904
2022-11-24,22:44:53.000,328,11100283,-795,0,1669329892,13029.135314079998,196.58818130999862,54466.19125008
2022-11-24,22:44:54.000,328,11100330,-795,0,1669329893,13029.222886109994,196.6375252200014,54466.28906976
2022-11-24,22:44:55.000,328,11100298,-795,0,1669329894,13029.276776589999,196.6375252200014,54466.22618568001
2022-11-24,22:44:56.000,328,11100314,-795,0,1669329895,13029.243095039994,196.722114780001,54466.21919856
2022-11-24,22:44:57.000,328,11100276,-795,0,1669329896,13029.24983134999,196.77850782000314,54466.14234024
2022-11-24,22:44:58.000,328,11100339,-795,0,1669329897,13029.216149799999,196.79965521000122,54466.17727584
2022-11-24,22:44:59.000,328,11100315,-795,0,1669329898,13029.29024920999,196.848999120004,54466.22618568001
2022-11-24,22:45:00.000,328,11100309,-795,0,1669329899,13029.263303969994,196.848999120004,54466.20522432001
2022-11-24,22:45:01.000,328,11100323,-795,0,1669329900,13029.229622419989,196.9335886800036,54466.28906976
2022-11-24,22:45:02.000,328,11100286,-795,0,1669329901,13029.155523009998,196.9688343300004,54466.1982372
2022-11-24,22:45:03.000,328,11100344,-795,0,1669329902,13029.135314079998,196.9829325899991,54466.163301600005
2022-11-24,22:45:04.000,328,11100307,-795,0,1669329903,13029.189204559989,196.9829325899991,54466.29605688
2022-11-24,22:45:05.000,328,11100294,-795,0,1669329904,13029.148786699989,196.98998171999847,54466.330992480005
2022-11-24,22:45:06.000,328,11100242,-795,0,1669329905,13029.108368839989,196.9829325899991,54466.2681084
2022-11-24,22:45:07.000,328,11100306,-795,0,1669329906,13029.034269429998,197.01112911000382,54466.233172800006
2022-11-24,22:45:08.000,328,11100239,-795,0,1669329907,13029.054478359998,196.99703084999783,54466.2681084
2022-11-24,22:45:09.000,328,11100262,-795,0,1669329908,13029.027533119988,197.03932563000126,54466.28906976
2022-11-24,22:45:10.000,328,11100265,-795,0,1669329909,13028.993851569998,197.01817824000318,54466.31701824
2022-11-24,22:45:11.000,328,11100266,-795,0,1669329910,13028.987115260003,197.07457127999805,54466.31003112
2022-11-24,22:45:12.000,328,11100295,-795,0,1669329911,13028.892806919997,197.05342388999998,54466.163301600005
2022-11-24,22:45:13.000,328,11100298,-795,0,1669329912,13028.906279540002,197.07457127999805,54466.20522432001
2022-11-24,22:45:14.000,328,11100304,-795,0,1669329913,13028.953433709998,197.10981693000213,54466.34496672
2022-11-24,22:45:15.000,328,11100311,-795,0,1669329914,13028.960170019993,197.13801344999956,54466.46374776
2022-11-24,22:45:16.000,328,11100336,-795,0,1669329915,13028.919752159993,197.1309643200002,54466.38688944
2022-11-24,22:45:17.000,328,11100284,-795,0,1669329916,13028.791762269997,197.13801344999956,54466.14932736
2022-11-24,22:45:18.000,328,11100295,-795,0,1669329917,13028.825443820002,197.11686606000148,54466.18426296001
2022-11-24,22:45:19.000,328,11100291,-795,0,1669329918,13028.798498579992,197.14506257999892,54466.1982372
2022-11-24,22:45:20.000,328,11100320,-795,0,1669329919,13028.771553339997,197.07457127999805,54466.32400536001
2022-11-24,22:45:21.000,328,11100296,-795,0,1669329920,13028.717662859992,197.0816204100047,54466.330992480005
2022-11-24,22:45:22.000,328,11100289,-795,0,1669329921,13028.704190240001,197.02522737000254,54466.282082640006
2022-11-24,22:45:23.000,328,11100287,-795,0,1669329922,13028.657036069992,197.01112911000382,54466.163301600005
2022-11-24,22:45:24.000,328,11100273,-795,0,1669329923,13028.630090829996,196.9476869400023,54466.22618568001
2022-11-24,22:45:25.000,328,11100279,-795,0,1669329924,13028.5425188,196.9476869400023,54466.14234024
2022-11-24,22:45:26.000,328,11100320,-795,0,1669329925,13028.535782489991,196.94063781000295,54466.1982372
2022-11-24,22:45:27.000,328,11100320,-795,0,1669329926,13028.529046179996,196.91244128999824,54466.17028872
2022-11-24,22:45:28.000,328,11100347,-795,0,1669329927,13028.44147415,196.83490085999802,54466.065481920006
2022-11-24,22:45:29.000,328,11100341,-795,0,1669329928,13028.428001529996,196.84194999000465,54466.12137888
2022-11-24,22:45:30.000,328,11100315,-795,0,1669329929,13028.44147415,196.7855569500025,54466.24714704
2022-11-24,22:45:31.000,328,11100283,-795,0,1669329930,13028.45494676999,196.77850782000314,54466.20522432001
2022-11-24,22:45:32.000,328,11100243,-795,0,1669329931,13028.407792599995,196.7362130399997,54466.03054632
2022-11-24,22:45:33.000,328,11100306,-795,0,1669329932,13028.428001529996,196.76440956000442,54466.065481920006
2022-11-24,22:45:34.000,328,11100305,-795,0,1669329933,13028.48189201,196.72916391000035,54466.10740464001
2022-11-24,22:45:35.000,328,11100285,-795,0,1669329934,13028.47515569999,196.722114780001,54466.044520560004
2022-11-24,22:45:36.000,328,11100285,-795,0,1669329935,13028.47515569999,196.7573604299978,54465.953688
2022-11-24,22:45:37.000,328,11100278,-795,0,1669329936,13028.50210094,196.77145869000378,54466.07945616
2022-11-24,22:45:38.000,328,11100277,-795,0,1669329937,13028.508837249996,196.74326216999907,54465.96067512
2022-11-24,22:45:39.000,328,11100283,-795,0,1669329938,13028.562727730001,196.7573604299978,54466.05150768
2022-11-24,22:45:40.000,328,11100242,-795,0,1669329939,13028.569464039996,196.72916391000035,54465.96766224001
2022-11-24,22:45:41.000,328,11100263,-795,0,1669329940,13028.562727730001,196.77850782000314,54465.93971376001
2022-11-24,22:45:42.000,328,11100294,-795,0,1669329941,13028.576200349991,196.77850782000314,54465.86984256001
2022-11-24,22:45:43.000,328,11100283,-795,0,1669329942,13028.596409279991,196.7573604299978,54465.77202288001
2022-11-24,22:45:44.000,328,11100281,-795,0,1669329943,13028.677244999992,196.6868691300042,54465.91875240001
2022-11-24,22:45:45.000,328,11100278,-795,0,1669329944,13028.771553339997,196.55998479000118,54465.897791040006
2022-11-24,22:45:46.000,328,11100279,-795,0,1669329945,13028.946697400002,196.48244436000095,54465.827919840005
2022-11-24,22:45:47.000,328,11100295,-795,0,1669329946,13029.195940869999,196.55998479000118,54465.78599712
2022-11-24,22:45:48.000,328,11100283,-795,0,1669329947,13029.43171171999,196.74326216999907,54465.8838168
2022-11-24,22:45:49.000,328,11100274,-795,0,1669329948,13029.35761231,196.92653955000424,54465.5693964
2022-11-24,22:45:50.000,328,11100309,-795,0,1669329949,13029.45192064999,197.13801344999956,54465.98862360001
2022-11-24,22:45:51.000,328,11100341,-795,0,1669329950,13029.39803017,197.1944064900017,54465.995610720005
2022-11-24,22:45:52.000,328,11100278,-795,0,1669329951,13029.283512899994,197.23670126999787,54465.91176528
2022-11-24,22:45:53.000,328,11100308,-795,0,1669329952,13029.29024920999,197.2296521399985,54465.93272664
2022-11-24,22:45:54.000,328,11100298,-795,0,1669329953,13029.256567659999,197.2296521399985,54466.07945616
2022-11-24,22:45:55.000,328,11100302,-795,0,1669329954,13029.202677179994,197.180308230003,54466.17028872
2022-11-24,22:45:56.000,328,11100277,-795,0,1669329955,13029.135314079998,197.13801344999956,54466.128366
2022-11-24,22:45:57.000,328,11100319,-795,0,1669329956,13029.000587879993,197.01112911000382,54465.995610720005
2022-11-24,22:45:58.000,328,11100268,-795,0,1669329957,13028.926488470002,196.92653955000424,54466.044520560004
2022-11-24,22:45:59.000,328,11100264,-795,0,1669329958,13028.899543229993,196.84194999000465,54466.163301600005
2022-11-24,22:46:00.000,328,11100292,-795,0,1669329959,13028.805234890002,196.722114780001,54466.17727584
2022-11-24,22:46:01.000,328,11100276,-795,0,1669329960,13028.825443820002,196.63047609000205,54466.22618568001
2022-11-24,22:46:02.000,328,11100266,-795,0,1669329961,13028.697453929992,196.58113217999926,54466.13535312001
2022-11-24,22:46:03.000,328,11100322,-795,0,1669329962,13028.616618209991,196.5388374000031,54466.093430400004
2022-11-24,22:46:04.000,328,11100267,-795,0,1669329963,13028.576200349991,196.46834610000224,54466.1982372
2022-11-24,22:46:05.000,328,11100328,-795,0,1669329964,13028.508837249996,196.46834610000224,54466.163301600005
2022-11-24,22:46:06.000,328,11100304,-795,0,1669329965,13028.48189201,196.44719871000416,54466.14234024
2022-11-24,22:46:07.000,328,11100270,-795,0,1669329966,13028.347165809995,196.48244436000095,54465.96766224001
2022-11-24,22:46:08.000,328,11100322,-795,0,1669329967,13028.37411104999,196.49654261999967,54466.05849480001
2022-11-24,22:46:09.000,328,11100305,-795,0,1669329968,13028.45494676999,196.55293566000182,54466.20522432001
2022-11-24,22:46:10.000,328,11100315,-795,0,1669329969,13028.46168308,196.58113217999926,54466.19125008
2022-11-24,22:46:11.000,328,11100349,-795,0,1669329970,13028.46168308,196.60932870000397,54466.128366
2022-11-24,22:46:12.000,328,11100273,-795,0,1669329971,13028.46168308,196.66572173999884,54466.07246904
2022-11-24,22:46:13.000,328,11100322,-795,0,1669329972,13028.508837249996,196.69391826000356,54466.044520560004
2022-11-24,22:46:14.000,328,11100316,-795,0,1669329973,13028.52230987,196.69391826000356,54466.14234024
2022-11-24,22:46:15.000,328,11100339,-795,0,1669329974,13028.562727730001,196.7573604299978,54466.065481920006
2022-11-24,22:46:16.000,328,11100320,-795,0,1669329975,13028.488628319996,196.77850782000314,54466.065481920006
2022-11-24,22:46:17.000,328,11100302,-795,0,1669329976,13028.569464039996,196.7855569500025,54466.17028872
2022-11-24,22:46:18.000,328,11100316,-795,0,1669329977,13028.630090829996,196.83490085999802,54466.30304400001
2022-11-24,22:46:19.000,328,11100289,-795,0,1669329978,13028.643563450001,196.85604825000337,54466.22618568001
2022-11-24,22:46:20.000,328,11100269,-795,0,1669329979,13028.589672969996,196.848999120004,54466.14234024
2022-11-24,22:46:21.000,328,11100270,-795,0,1669329980,13028.603145590001,196.86309738000273,54466.07945616
2022-11-24,22:46:22.000,328,11100305,-795,0,1669329981,13028.582936660001,196.8842447700008,54466.0235592
2022-11-24,22:46:23.000,328,11100325,-795,0,1669329982,13028.582936660001,196.89129390000016,54465.98163648
2022-11-24,22:46:24.000,328,11100259,-795,0,1669329983,13028.582936660001,196.91244128999824,54466.05849480001
2022-11-24,22:46:25.000,328,11100256,-795,0,1669329984,13028.616618209991,196.90539215999888,54466.07945616
2022-11-24,22:46:26.000,328,11100267,-795,0,1669329985,13028.643563450001,196.94063781000295,54466.14932736
2022-11-24,22:46:27.000,328,11100281,-795,0,1669329986,13028.603145590001,196.92653955000424,54466.065481920006
2022-11-24,22:46:28.000,328,11100267,-795,0,1669329987,13028.643563450001,196.92653955000424,54466.14234024
2022-11-24,22:46:29.000,328,11100288,-795,0,1669329988,13028.643563450001,196.91949042000488,54466.00958496
2022-11-24,22:46:30.000,328,11100289,-795,0,1669329989,13028.596409279991,196.8842447700008,54466.12137888
2022-11-24,22:46:31.000,328,11100283,-795,0,1669329990,13028.616618209991,196.86309738000273,54466.10041752
2022-11-24,22:46:32.000,328,11100362,-795,0,1669329991,13028.603145590001,196.8208025999993,54466.03753344001
2022-11-24,22:46:33.000,328,11100290,-795,0,1669329992,13028.657036069992,196.8208025999993,54466.065481920006
2022-11-24,22:46:34.000,328,11100288,-795,0,1669329993,13028.704190240001,196.81375346999994,54466.14932736
2022-11-24,22:46:35.000,328,11100287,-795,0,1669329994,13028.643563450001,196.848999120004,54466.03753344001
2022-11-24,22:46:36.000,328,11100254,-795,0,1669329995,13028.663772380001,196.848999120004,54466.08644328001
2022-11-24,22:46:37.000,328,11100285,-795,0,1669329996,13028.677244999992,196.85604825000337,54466.12137888
2022-11-24,22:46:38.000,328,11100291,-795,0,1669329997,13028.670508689996,196.91244128999824,54466.15631448001
2022-11-24,22:46:39.000,328,11100296,-795,0,1669329998,13028.636827139992,196.91949042000488,54466.114391760006
2022-11-24,22:46:40.000,328,11100309,-795,0,1669329999,13028.555991419991,196.91949042000488,54466.13535312001
2022-11-24,22:46:41.000,328,11100279,-795,0,1669330000,13028.576200349991,196.87719564000145,54466.19125008
2022-11-24,22:46:42.000,328,11100257,-795,0,1669330001,13028.508837249996,196.8208025999993,54466.128366
2022-11-24,22:46:43.000,328,11100271,-795,0,1669330002,13028.47515569999,196.7855569500025,54466.065481920006
2022-11-24,22:46:44.000,328,11100247,-795,0,1669330003,13028.46168308,196.76440956000442,54466.114391760006
2022-11-24,22:46:45.000,328,11100334,-795,0,1669330004,13028.45494676999,196.70801652000227,54466.114391760006
2022-11-24,22:46:46.000,328,11100310,-795,0,1669330005,13028.488628319996,196.69391826000356,54466.128366
2022-11-24,22:46:47.000,328,11100296,-795,0,1669330006,13028.387583669995,196.64457435000077,54466.01657208001
2022-11-24,22:46:48.000,328,11100286,-795,0,1669330007,13028.39431997999,196.63047609000205,54466.05150768
2022-11-24,22:46:49.000,328,11100304,-795,0,1669330008,13028.347165809995,196.6727708699982,54466.03054632
2022-11-24,22:46:50.000,328,11100318,-795,0,1669330009,13028.30001164,196.63047609000205,54465.946700880006
2022-11-24,22:46:51.000,328,11100298,-795,0,1669330010,13028.31348425999,196.59523043999798,54466.01657208001
2022-11-24,22:46:52.000,328,11100238,-795,0,1669330011,13028.286539019995,196.54588653000246,54465.995610720005
2022-11-24,22:46:53.000,328,11100287,-795,0,1669330012,13028.32022057,196.4894934900003,54466.0235592
2022-11-24,22:46:54.000,328,11100304,-795,0,1669330013,13028.205703299995,196.46129697000288,54466.03054632
2022-11-24,22:46:55.000,328,11100269,-795,0,1669330014,13028.25285746999,196.39785480000137,54466.07246904
2022-11-24,22:46:56.000,328,11100295,-795,0,1669330015,13028.205703299995,196.38375654000265,54466.0235592
2022-11-24,22:46:57.000,328,11100312,-795,0,1669330016,13028.286539019995,196.32031437000114,54466.10740464001
2022-11-24,22:46:58.000,328,11100298,-795,0,1669330017,13028.266330089995,196.30621611000242,54466.163301600005
2022-11-24,22:46:59.000,328,11100348,-795,0,1669330018,13028.25959378,196.25687219999963,54466.24015992
2022-11-24,22:47:00.000,328,11100287,-795,0,1669330019,13028.21917592,196.20752829000412,54466.08644328001
2022-11-24,22:47:01.000,328,11100317,-795,0,1669330020,13028.205703299995,196.15818438000133,54465.98862360001
2022-11-24,22:47:02.000,328,11100300,-795,0,1669330021,13028.13160388999,196.05244743000367,54465.827919840005
2022-11-24,22:47:03.000,328,11100300,-795,0,1669330022,13028.15854913,196.03834916999767,54465.86984256001
2022-11-24,22:47:04.000,328,11100297,-795,0,1669330023,13028.246121159995,196.02425090999895,54465.96766224001
2022-11-24,22:47:05.000,328,11100280,-795,0,1669330024,13028.25285746999,195.9185139600013,54465.995610720005
2022-11-24,22:47:06.000,328,11100273,-795,0,1669330025,13028.25285746999,195.8691700499985,54465.946700880006
2022-11-24,22:47:07.000,328,11100312,-795,0,1669330026,13028.246121159995,195.819826140003,54465.91176528
2022-11-24,22:47:08.000,328,11100248,-795,0,1669330027,13028.3404295,195.7704822300002,54465.98163648
2022-11-24,22:47:09.000,328,11100244,-795,0,1669330028,13028.37411104999,195.69294179999997,54465.96067512
2022-11-24,22:47:10.000,328,11100312,-795,0,1669330029,13028.387583669995,195.66474528000253,54465.93971376001
2022-11-24,22:47:11.000,328,11100336,-795,0,1669330030,13028.44147415,195.6224504999991,54465.91176528
2022-11-24,22:47:12.000,328,11100265,-795,0,1669330031,13028.45494676999,195.5731065900036,54465.8838168
2022-11-24,22:47:13.000,328,11100291,-795,0,1669330032,13028.468419389996,195.50261529000272,54465.86984256001
2022-11-24,22:47:14.000,328,11100318,-795,0,1669330033,13028.535782489991,195.4603205099993,54466.03054632
2022-11-24,22:47:15.000,328,11100324,-795,0,1669330034,13028.589672969996,195.41097660000378,54466.00958496
2022-11-24,22:47:16.000,328,11100243,-795,0,1669330035,13028.616618209991,195.43917312000121,54465.946700880006
2022-11-24,22:47:17.000,328,11100251,-795,0,1669330036,13028.670508689996,195.39687833999778,54465.91875240001
2022-11-24,22:47:18.000,328,11100296,-795,0,1669330037,13028.616618209991,195.38982920999842,54465.925739520004
2022-11-24,22:47:19.000,328,11100337,-795,0,1669330038,13028.677244999992,195.29114139000012,54465.91875240001
2022-11-24,22:47:20.000,328,11100294,-795,0,1669330039,13028.785025960002,195.34753443000227,54465.96067512
2022-11-24,22:47:21.000,328,11100310,-795,0,1669330040,13028.798498579992,195.3404853000029,54465.85586832
2022-11-24,22:47:22.000,328,11100282,-795,0,1669330041,13028.852389059997,195.35458356000163,54465.827919840005
2022-11-24,22:47:23.000,328,11100286,-795,0,1669330042,13028.919752159993,195.3404853000029,54465.98862360001
2022-11-24,22:47:24.000,328,11100271,-795,0,1669330043,13029.020796809993,195.41802573000314,54465.876829680004
2022-11-24,22:47:25.000,328,11100315,-795,0,1669330044,13029.088159909988,195.40392747000442,54465.925739520004
2022-11-24,22:47:26.000,328,11100307,-795,0,1669330045,13029.108368839989,195.474418769998,54465.73708728
2022-11-24,22:47:27.000,328,11100311,-795,0,1669330046,13029.189204559989,195.46736963999865,54465.71612592
2022-11-24,22:47:28.000,328,11100303,-795,0,1669330047,13029.31045813999,195.50261529000272,54465.758048640004
2022-11-24,22:47:29.000,328,11100269,-795,0,1669330048,13029.4182391,195.43917312000121,54465.827919840005
2022-11-24,22:47:30.000,328,11100263,-795,0,1669330049,13029.4182391,195.46736963999865,54465.8139456
2022-11-24,22:47:31.000,328,11100267,-795,0,1669330050,13029.43844803,195.4250748600025,54465.78599712
2022-11-24,22:47:32.000,328,11100261,-795,0,1669330051,13029.364348619994,195.48146790000465,54465.68817744
2022-11-24,22:47:33.000,328,11100272,-795,0,1669330052,13029.39129385999,195.4603205099993,54465.73708728
2022-11-24,22:47:34.000,328,11100271,-795,0,1669330053,13029.424975409995,195.48146790000465,54465.78599712
2022-11-24,22:47:35.000,328,11100310,-795,0,1669330054,13029.51254743999,195.44622225000057,54465.8838168
2022-11-24,22:47:36.000,328,11100297,-795,0,1669330055,13029.505811129995,195.40392747000442,54465.76503576
2022-11-24,22:47:37.000,328,11100282,-795,0,1669330056,13029.55296529999,195.3404853000029,54465.8139456
2022-11-24,22:47:38.000,328,11100294,-795,0,1669330057,13029.60011947,195.2417974800046,54465.98163648
2022-11-24,22:47:39.000,328,11100301,-795,0,1669330058,13029.66074626,195.10786401000223,54466.08644328001
2022-11-24,22:47:40.000,328,11100248,-795,0,1669330059,13029.65400994999,195.04442184000072,54466.05849480001
2022-11-24,22:47:41.000,328,11100294,-795,0,1669330060,13029.647273639996,194.903439239999,54465.96766224001
2022-11-24,22:47:42.000,328,11100296,-795,0,1669330061,13029.53949268,194.8681935900022,54465.79298424
2022-11-24,22:47:43.000,328,11100336,-795,0,1669330062,13029.606855779995,194.74130924999918,54465.84189408
2022-11-24,22:47:44.000,328,11100322,-795,0,1669330063,13029.60011947,194.6849162100043,54465.90477816
2022-11-24,22:47:45.000,328,11100300,-795,0,1669330064,13029.63380101999,194.54393361000257,54465.93971376001
2022-11-24,22:47:46.000,328,11100342,-795,0,1669330065,13029.57991054,194.54393361000257,54465.89080392001
2022-11-24,22:47:47.000,328,11100327,-795,0,1669330066,13029.667482569996,194.48754057000042,54465.83490696
2022-11-24,22:47:48.000,328,11100265,-795,0,1669330067,13029.66074626,194.50163882999914,54465.925739520004
2022-11-24,22:47:49.000,328,11100273,-795,0,1669330068,13029.734845669991,194.5086879599985,54465.85586832
2022-11-24,22:47:50.000,328,11100353,-795,0,1669330069,13029.734845669991,194.55098274000193,54465.86285544
2022-11-24,22:47:51.000,328,11100299,-795,0,1669330070,13029.714636739991,194.60032665000472,54465.7440744
2022-11-24,22:47:52.000,328,11100299,-795,0,1669330071,13029.802208770001,194.6567196899996,54465.68817744
2022-11-24,22:47:53.000,328,11100292,-795,0,1669330072,13029.963880210002,194.72721099000046,54465.76503576
2022-11-24,22:47:54.000,328,11100306,-795,0,1669330073,13030.031243309997,194.83294793999812,54465.83490696
2022-11-24,22:47:55.000,328,11100268,-795,0,1669330074,13030.179442129993,194.88934098000027,54465.83490696
2022-11-24,22:47:56.000,328,11100321,-795,0,1669330075,13030.206387370003,194.93868489000306,54465.83490696
2022-11-24,22:47:57.000,328,11100300,-795,0,1669330076,13030.314168329998,195.00212706000457,54465.758048640004
2022-11-24,22:47:58.000,328,11100306,-795,0,1669330077,13030.320904639993,195.05147097000008,54465.6742032
2022-11-24,22:47:59.000,328,11100289,-795,0,1669330078,13030.475839769999,195.0162253200033,54465.730100160006
2022-11-24,22:48:00.000,328,11100299,-795,0,1669330079,13030.59709335,195.05147097000008,54465.89080392001
2022-11-24,22:48:01.000,328,11100327,-795,0,1669330080,13030.71161061999,195.03737271000136,54465.897791040006
2022-11-24,22:48:02.000,328,11100282,-795,0,1669330081,13030.65772014,195.02327445000265,54465.83490696
2022-11-24,22:48:03.000,328,11100255,-795,0,1669330082,13030.71161061999,194.95983228000114,54465.76503576
2022-11-24,22:48:04.000,328,11100302,-795,0,1669330083,13030.83286419999,194.88934098000027,54465.80695848
2022-11-24,22:48:05.000,328,11100327,-795,0,1669330084,13030.85307312999,194.84704620000412,54465.79298424
2022-11-24,22:48:06.000,328,11100290,-795,0,1669330085,13030.85307312999,194.73426011999982,54465.84888120001
2022-11-24,22:48:07.000,328,11100350,-795,0,1669330086,13030.805918959995,194.5580318700013,54465.83490696
2022-11-24,22:48:08.000,328,11100296,-795,0,1669330087,13030.77223740999,194.40295101000083,54465.827919840005
2022-11-24,22:48:09.000,328,11100330,-795,0,1669330088,13030.81939158,194.25491927999974,54465.946700880006
2022-11-24,22:48:10.000,328,11100292,-795,0,1669330089,13030.75876479,194.05049451000377,54465.925739520004
2022-11-24,22:48:11.000,328,11100283,-795,0,1669330090,13030.71161061999,193.90951191000204,54465.946700880006
2022-11-24,22:48:12.000,328,11100284,-795,0,1669330091,13030.59709335,193.75443105000159,54465.78599712
2022-11-24,22:48:13.000,328,11100338,-795,0,1669330092,13030.57014810999,193.62754670999857,54465.78599712
2022-11-24,22:48:14.000,328,11100286,-795,0,1669330093,13030.496048699999,193.5218097600009,54465.86285544
2022-11-24,22:48:15.000,328,11100287,-795,0,1669330094,13030.522993939994,193.40197455000452,54465.84888120001
2022-11-24,22:48:16.000,328,11100271,-795,0,1669330095,13030.408476669989,193.38082715999917,54465.86285544
2022-11-24,22:48:17.000,328,11100282,-795,0,1669330096,13030.347849879989,193.35263064000173,54465.77202288001
2022-11-24,22:48:18.000,328,11100323,-795,0,1669330097,13030.388267739989,193.35263064000173,54465.85586832
2022-11-24,22:48:19.000,328,11100238,-795,0,1669330098,13030.421949289994,193.38787628999853,54465.925739520004
2022-11-24,22:48:20.000,328,11100265,-795,0,1669330099,13030.455630839999,193.41607281000324,54465.86285544
2022-11-24,22:48:21.000,328,11100287,-795,0,1669330100,13030.475839769999,193.46541671999876,54465.80695848
2022-11-24,22:48:22.000,328,11100316,-795,0,1669330101,13030.543202869994,193.4865641100041,54465.75106152001
2022-11-24,22:48:23.000,328,11100324,-795,0,1669330102,13030.65098382999,193.6063993200005,54465.84189408
2022-11-24,22:48:24.000,328,11100282,-795,0,1669330103,13030.725083239995,193.669841490002,54465.876829680004
2022-11-24,22:48:25.000,328,11100353,-795,0,1669330104,13030.745292169995,193.7050871399988,54465.79997136001
2022-11-24,22:48:26.000,328,11100296,-795,0,1669330105,13030.89349098999,193.79672582999774,54465.779010000006
2022-11-24,22:48:27.000,328,11100302,-795,0,1669330106,13030.89349098999,193.83902061000117,54465.77202288001
2022-11-24,22:48:28.000,328,11100294,-795,0,1669330107,13031.055162429991,193.89541365000332,54465.89080392001
2022-11-24,22:48:29.000,328,11100273,-795,0,1669330108,13031.088843979996,193.9659049500042,54465.77202288001
2022-11-24,22:48:30.000,328,11100293,-795,0,1669330109,13031.129261839997,194.03639624999778,54465.7440744
2022-11-24,22:48:31.000,328,11100334,-795,0,1669330110,13031.277460659992,194.10688754999865,54465.84888120001
2022-11-24,22:48:32.000,328,11100322,-795,0,1669330111,13031.351560069998,194.15623146000144,54465.79298424
2022-11-24,22:48:33.000,328,11100307,-795,0,1669330112,13031.499758889993,194.21262450000359,54465.77202288001
2022-11-24,22:48:34.000,328,11100264,-795,0,1669330113,13031.533440439998,194.21262450000359,54465.78599712
2022-11-24,22:48:35.000,328,11100328,-795,0,1669330114,13031.695111879999,194.24082102000102,54465.946700880006
2022-11-24,22:48:36.000,328,11100311,-795,0,1669330115,13031.75573867,194.21262450000359,54465.953688
2022-11-24,22:48:37.000,328,11100286,-795,0,1669330116,13031.802892839994,194.23377189000166,54465.897791040006
2022-11-24,22:48:38.000,328,11100306,-795,0,1669330117,13031.74900235999,194.19147710999823,54465.78599712
2022-11-24,22:48:39.000,328,11100283,-795,0,1669330118,13031.802892839994,194.19147710999823,54465.80695848
2022-11-24,22:48:40.000,328,11100281,-795,0,1669330119,13031.883728559995,194.13508407000336,54466.05150768
2022-11-24,22:48:41.000,328,11100314,-795,0,1669330120,13031.903937489995,194.0998384199993,54466.07945616
2022-11-24,22:48:42.000,328,11100281,-795,0,1669330121,13031.91741011,194.0152488599997,54466.05849480001
2022-11-24,22:48:43.000,328,11100234,-795,0,1669330122,13031.903937489995,193.93065930000012,54466.08644328001
2022-11-24,22:48:44.000,328,11100279,-795,0,1669330123,13031.83657439,193.8672171299986,54465.98862360001
2022-11-24,22:48:45.000,328,11100326,-795,0,1669330124,13031.83657439,193.7685293100003,54466.0235592
2022-11-24,22:48:46.000,328,11100282,-795,0,1669330125,13031.82983807999,193.69803800999944,54466.07246904
2022-11-24,22:48:47.000,328,11100323,-795,0,1669330126,13031.843310699995,193.59230106000177,54466.10740464001
2022-11-24,22:48:48.000,328,11100319,-795,0,1669330127,13031.782683909994,193.52885889000027,54465.93272664
2022-11-24,22:48:49.000,328,11100284,-795,0,1669330128,13031.735529739999,193.43017107000196,54466.065481920006
2022-11-24,22:48:50.000,328,11100321,-795,0,1669330129,13031.762474979994,193.36672890000045,54466.17028872
2022-11-24,22:48:51.000,328,11100308,-795,0,1669330130,13031.782683909994,193.25394282000343,54466.163301600005
2022-11-24,22:48:52.000,328,11100286,-795,0,1669330131,13031.681639259994,193.19050065000192,54465.84888120001
2022-11-24,22:48:53.000,328,11100283,-795,0,1669330132,13031.674902949999,193.13410760999977,54466.00958496
2022-11-24,22:48:54.000,328,11100295,-795,0,1669330133,13031.742266049994,193.0636163099989,54466.128366
2022-11-24,22:48:55.000,328,11100254,-795,0,1669330134,13031.782683909994,193.02132153000275,54466.093430400004
2022-11-24,22:48:56.000,328,11100240,-795,0,1669330135,13031.742266049994,192.9296828400038,54465.946700880006
2022-11-24,22:48:57.000,328,11100286,-795,0,1669330136,13031.75573867,192.8662406700023,54466.00259784
2022-11-24,22:48:58.000,328,11100322,-795,0,1669330137,13031.863519629995,192.767552850004,54466.00958496
2022-11-24,22:48:59.000,328,11100288,-795,0,1669330138,13031.89720118,192.69001242000377,54466.00958496
2022-11-24,22:49:00.000,328,11100284,-795,0,1669330139,13031.95109165999,192.66886502999841,54465.96067512
2022-11-24,22:49:01.000,328,11100287,-795,0,1669330140,13032.106026789996,192.66886502999841,54466.08644328001
2022-11-24,22:49:02.000,328,11100322,-795,0,1669330141,13032.085817859996,192.69001242000377,54466.044520560004
2022-11-24,22:49:03.000,328,11100303,-795,0,1669330142,13032.004982139995,192.71115981000185,54465.93272664
2022-11-24,22:49:04.000,328,11100303,-795,0,1669330143,13032.025191069995,192.753454589998,54465.953688
2022-11-24,22:49:05.000,328,11100354,-795,0,1669330144,13032.132972029991,192.7182089400012,54466.093430400004
2022-11-24,22:49:06.000,328,11100304,-795,0,1669330145,13032.20033513,192.73935632999928,54466.19125008
2022-11-24,22:49:07.000,328,11100268,-795,0,1669330146,13032.227280369996,192.73935632999928,54466.233172800006
2022-11-24,22:49:08.000,328,11100281,-795,0,1669330147,13032.240752990001,192.753454589998,54466.22618568001
2022-11-24,22:49:09.000,328,11100315,-795,0,1669330148,13032.294643469992,192.76050372000464,54466.093430400004
2022-11-24,22:49:10.000,328,11100314,-795,0,1669330149,13032.409160739997,192.74640545999864,54466.20522432001
2022-11-24,22:49:11.000,328,11100292,-795,0,1669330150,13032.463051220002,192.767552850004,54466.21919856
2022-11-24,22:49:12.000,328,11100335,-795,0,1669330151,13032.476523839992,192.8027985000008,54466.19125008
2022-11-24,22:49:13.000,328,11100295,-795,0,1669330152,13032.570832179998,192.7816511100027,54466.18426296001
2022-11-24,22:49:14.000,328,11100280,-795,0,1669330153,13032.651667899998,192.7816511100027,54466.32400536001
2022-11-24,22:49:15.000,328,11100334,-795,0,1669330154,13032.705558379988,192.78870024000207,54466.25413416001
2022-11-24,22:49:16.000,328,11100296,-795,0,1669330155,13032.766185169989,192.83099501999823,54466.29605688
2022-11-24,22:49:17.000,328,11100305,-795,0,1669330156,13032.793130409998,192.84509328000422,54466.21919856
2022-11-24,22:49:18.000,328,11100378,-795,0,1669330157,13032.820075649994,192.85919154000294,54466.20522432001
2022-11-24,22:49:19.000,328,11100340,-795,0,1669330158,13032.934592919999,192.79574937000143,54466.30304400001
2022-11-24,22:49:20.000,328,11100310,-795,0,1669330159,13032.954801849999,192.8168967599995,54466.37291520001
2022-11-24,22:49:21.000,328,11100315,-795,0,1669330160,13033.042373879995,192.767552850004,54466.49169624001
2022-11-24,22:49:22.000,328,11100303,-795,0,1669330161,13033.001956019994,192.767552850004,54466.35894096
2022-11-24,22:49:23.000,328,11100298,-795,0,1669330162,13033.082791739995,192.753454589998,54466.46374776
2022-11-24,22:49:24.000,328,11100298,-795,0,1669330163,13033.062582809995,192.76050372000464,54466.49169624001
2022-11-24,22:49:25.000,328,11100253,-795,0,1669330164,13033.10973697999,192.74640545999864,54466.449773520006
2022-11-24,22:49:26.000,328,11100316,-795,0,1669330165,13033.143418529995,192.73935632999928,54466.48470912
2022-11-24,22:49:27.000,328,11100297,-795,0,1669330166,13033.15689115,192.76050372000464,54466.4078508
2022-11-24,22:49:28.000,328,11100291,-795,0,1669330167,13033.183836389995,192.8027985000008,54466.41483792
2022-11-24,22:49:29.000,328,11100302,-795,0,1669330168,13033.325298899996,192.78870024000207,54466.63143864
2022-11-24,22:49:30.000,328,11100256,-795,0,1669330169,13033.31182627999,192.8027985000008,54466.547593200004
2022-11-24,22:49:31.000,328,11100319,-795,0,1669330170,13033.35898045,192.8168967599995,54466.61047728001
2022-11-24,22:49:32.000,328,11100259,-795,0,1669330171,13033.325298899996,192.82394588999887,54466.41483792
2022-11-24,22:49:33.000,328,11100268,-795,0,1669330172,13033.37918938,192.82394588999887,54466.52663184
2022-11-24,22:49:34.000,328,11100295,-795,0,1669330173,13033.392661999991,192.767552850004,54466.54060608001
2022-11-24,22:49:35.000,328,11100311,-795,0,1669330174,13033.385925689996,192.83099501999823,54466.596503040004
2022-11-24,22:49:36.000,328,11100290,-795,0,1669330175,13033.31856259,192.82394588999887,54466.55458032
2022-11-24,22:49:37.000,328,11100292,-795,0,1669330176,13033.325298899996,192.84509328000422,54466.52663184
2022-11-24,22:49:38.000,328,11100280,-795,0,1669330177,13033.345507829996,192.85214241000358,54466.63842576001
2022-11-24,22:49:39.000,328,11100332,-795,0,1669330178,13033.325298899996,192.9155845799978,54466.666374240005
2022-11-24,22:49:40.000,328,11100298,-795,0,1669330179,13033.31856259,192.92263371000445,54466.58951592001
2022-11-24,22:49:41.000,328,11100323,-795,0,1669330180,13033.345507829996,192.9649284900006,54466.666374240005
2022-11-24,22:49:42.000,328,11100281,-795,0,1669330181,13033.29835366,192.97902674999932,54466.568554560006
2022-11-24,22:49:43.000,328,11100301,-795,0,1669330182,13033.2579358,193.05656717999955,54466.568554560006
2022-11-24,22:49:44.000,328,11100317,-795,0,1669330183,13033.25119948999,193.03541979000147,54466.64541288
2022-11-24,22:49:45.000,328,11100307,-795,0,1669330184,13033.21078162999,193.05656717999955,54466.6524
2022-11-24,22:49:46.000,328,11100299,-795,0,1669330185,13033.12994590999,193.0777145700049,54466.67336136
2022-11-24,22:49:47.000,328,11100328,-795,0,1669330186,13033.03563757,193.10591109000234,54466.596503040004
2022-11-24,22:49:48.000,328,11100304,-795,0,1669330187,13033.0558465,193.08476370000426,54466.68733560001
2022-11-24,22:49:49.000,328,11100280,-795,0,1669330188,13033.00869232999,193.09181283000362,54466.617464400006
2022-11-24,22:49:50.000,328,11100259,-795,0,1669330189,13033.001956019994,193.05656717999955,54466.60349016
2022-11-24,22:49:51.000,328,11100328,-795,0,1669330190,13032.96827446999,193.00017414000467,54466.62445152
2022-11-24,22:49:52.000,328,11100280,-795,0,1669330191,13032.860493509994,192.92263371000445,54466.56156744001
2022-11-24,22:49:53.000,328,11100309,-795,0,1669330192,13032.826811959989,192.85214241000358,54466.43579928
2022-11-24,22:49:54.000,328,11100321,-795,0,1669330193,13032.813339339998,192.73935632999928,54466.64541288
2022-11-24,22:49:55.000,328,11100297,-795,0,1669330194,13032.860493509994,192.64771764000034,54466.82009088
2022-11-24,22:49:56.000,328,11100311,-795,0,1669330195,13032.793130409998,192.46444026000245,54466.75720680001
2022-11-24,22:49:57.000,328,11100279,-795,0,1669330196,13032.739239929993,192.38689983000222,54466.68034848
2022-11-24,22:49:58.000,328,11100196,-795,0,1669330197,13032.698822069993,192.25296635999985,54466.63842576001
2022-11-24,22:49:59.000,328,11100297,-795,0,1669330198,13032.665140519988,192.14018028000282,54466.70829696001
2022-11-24,22:50:00.000,328,11100314,-795,0,1669330199,13032.577568489993,192.05559072000324,54466.666374240005
2022-11-24,22:50:01.000,328,11100316,-795,0,1669330200,13032.591041109998,192.0132959399998,54466.77118104
2022-11-24,22:50:02.000,328,11100280,-795,0,1669330201,13032.564095870002,191.9991976800011,54466.86900072
2022-11-24,22:50:03.000,328,11100315,-795,0,1669330202,13032.584304800002,191.9498537699983,54466.75720680001
2022-11-24,22:50:04.000,328,11100252,-795,0,1669330203,13032.584304800002,191.9498537699983,54466.75021968
2022-11-24,22:50:05.000,328,11100298,-795,0,1669330204,13032.617986349993,191.9991976800011,54466.68034848
2022-11-24,22:50:06.000,328,11100311,-795,0,1669330205,13032.665140519988,192.04149246000452,54466.72925832001
2022-11-24,22:50:07.000,328,11100317,-795,0,1669330206,13032.698822069993,192.04149246000452,54466.56156744001
2022-11-24,22:50:08.000,328,11100302,-795,0,1669330207,13032.779657789994,192.0626398500026,54466.568554560006
2022-11-24,22:50:09.000,328,11100285,-795,0,1669330208,13032.954801849999,192.04854159000388,54466.785155280006
2022-11-24,22:50:10.000,328,11100337,-795,0,1669330209,13033.00869232999,192.04854159000388,54466.79912952
2022-11-24,22:50:11.000,328,11100310,-795,0,1669330210,13033.10973697999,192.06968898000196,54466.77118104
2022-11-24,22:50:12.000,328,11100259,-795,0,1669330211,13033.163627459995,192.0626398500026,54466.74323256
2022-11-24,22:50:13.000,328,11100308,-795,0,1669330212,13033.12994590999,192.07673811000132,54466.62445152
2022-11-24,22:50:14.000,328,11100317,-795,0,1669330213,13033.204045319995,192.11903289000475,54466.63842576001
2022-11-24,22:50:15.000,328,11100264,-795,0,1669330214,13033.25119948999,192.1119837599981,54466.65938712001
2022-11-24,22:50:16.000,328,11100272,-795,0,1669330215,13033.31182627999,192.09083637000003,54466.74323256
2022-11-24,22:50:17.000,328,11100321,-795,0,1669330216,13033.392661999991,192.07673811000132,54466.882974960005
2022-11-24,22:50:18.000,328,11100302,-795,0,1669330217,13033.37918938,192.04854159000388,54466.834065120005
2022-11-24,22:50:19.000,328,11100285,-795,0,1669330218,13033.385925689996,192.05559072000324,54466.91791056
2022-11-24,22:50:20.000,328,11100265,-795,0,1669330219,13033.446552479996,191.98509942000237,54466.81310376
2022-11-24,22:50:21.000,328,11100325,-795,0,1669330220,13033.372453069991,191.93575550999958,54466.82009088
2022-11-24,22:50:22.000,328,11100301,-795,0,1669330221,13033.392661999991,191.8793624700047,54466.785155280006
2022-11-24,22:50:23.000,328,11100244,-795,0,1669330222,13033.35898045,191.80887117000384,54466.75021968
2022-11-24,22:50:24.000,328,11100302,-795,0,1669330223,13033.365716759996,191.7665763900004,54466.77816816001
2022-11-24,22:50:25.000,328,11100274,-795,0,1669330224,13033.37918938,191.71018334999826,54466.82707800001
2022-11-24,22:50:26.000,328,11100265,-795,0,1669330225,13033.412870929991,191.62559378999867,54466.68034848
2022-11-24,22:50:27.000,328,11100320,-795,0,1669330226,13033.446552479996,191.44231641000079,54466.596503040004
2022-11-24,22:50:28.000,328,11100268,-795,0,1669330227,13033.641905470002,191.3083829399984,54466.70130984
2022-11-24,22:50:29.000,328,11100302,-795,0,1669330228,13033.803576910002,191.25198990000354,54466.69432272
2022-11-24,22:50:30.000,328,11100288,-795,0,1669330229,13034.012402519998,191.32953033000376,54466.68733560001
2022-11-24,22:50:31.000,328,11100319,-795,0,1669330230,13034.039347759994,191.54805335999845,54466.68733560001
2022-11-24,22:50:32.000,328,11100327,-795,0,1669330231,13033.938303109993,191.72428161000425,54466.68034848
2022-11-24,22:50:33.000,328,11100327,-795,0,1669330232,13033.897885249993,191.78067464999913,54466.74323256
2022-11-24,22:50:34.000,328,11100309,-795,0,1669330233,13033.985457279989,191.78067464999913,54466.86900072
2022-11-24,22:50:35.000,328,11100309,-795,0,1669330234,13034.032611449999,191.87231333999807,54466.903936320006
2022-11-24,22:50:36.000,328,11100256,-795,0,1669330235,13034.099974549994,191.92165725000086,54466.882974960005
2022-11-24,22:50:37.000,328,11100301,-795,0,1669330236,13034.099974549994,191.98509942000237,54466.7222712
2022-11-24,22:50:38.000,328,11100310,-795,0,1669330237,13034.20775550999,192.05559072000324,54466.764193920004
2022-11-24,22:50:39.000,328,11100315,-795,0,1669330238,13034.29532754,192.10493462999875,54466.82707800001
2022-11-24,22:50:40.000,328,11100297,-795,0,1669330239,13034.37616326,192.17542592999962,54466.85502648001
2022-11-24,22:50:41.000,328,11100305,-795,0,1669330240,13034.41658112,192.2459172300005,54466.882974960005
2022-11-24,22:50:42.000,328,11100285,-795,0,1669330241,13034.47720791,192.28116288000456,54466.92489768001
2022-11-24,22:50:43.000,328,11100307,-795,0,1669330242,13034.49068052999,192.31640853000135,54466.931884800004
2022-11-24,22:50:44.000,328,11100231,-795,0,1669330243,13034.5378347,192.35165417999815,54466.98079464
2022-11-24,22:50:45.000,328,11100286,-795,0,1669330244,13034.51088945999,192.38689983000222,54466.92489768001
2022-11-24,22:50:46.000,328,11100309,-795,0,1669330245,13034.524362079996,192.37985070000286,54466.882974960005
2022-11-24,22:50:47.000,328,11100300,-795,0,1669330246,13034.43679005,192.41509634999966,54466.764193920004
2022-11-24,22:50:48.000,328,11100287,-795,0,1669330247,13034.41658112,192.47853852000117,54466.79912952
2022-11-24,22:50:49.000,328,11100297,-795,0,1669330248,13034.423317429995,192.47853852000117,54466.99476888001
2022-11-24,22:50:50.000,328,11100316,-795,0,1669330249,13034.423317429995,192.46444026000245,54467.02271736001
2022-11-24,22:50:51.000,328,11100301,-795,0,1669330250,13034.382899569995,192.49968590999924,54467.00874312
2022-11-24,22:50:52.000,328,11100209,-795,0,1669330251,13034.30880015999,192.46444026000245,54466.84105224
2022-11-24,22:50:53.000,328,11100234,-795,0,1669330252,13034.281854919995,192.46444026000245,54466.85502648001
2022-11-24,22:50:54.000,328,11100274,-795,0,1669330253,13034.19428289,192.51378416999796,54466.87598784001
2022-11-24,22:50:55.000,328,11100307,-795,0,1669330254,13034.120183479994,192.48558765000053,54466.785155280006
2022-11-24,22:50:56.000,328,11100337,-795,0,1669330255,13034.113447169999,192.43624373999774,54466.7921424
2022-11-24,22:50:57.000,328,11100283,-795,0,1669330256,13034.140392409994,192.4714893900018,54466.89694920001
2022-11-24,22:50:58.000,328,11100325,-795,0,1669330257,13034.120183479994,192.4714893900018,54466.834065120005
2022-11-24,22:50:59.000,328,11100298,-795,0,1669330258,13034.140392409994,192.46444026000245,54466.882974960005
2022-11-24,22:51:00.000,328,11100234,-795,0,1669330259,13034.046084069989,192.48558765000053,54466.84105224
2022-11-24,22:51:01.000,328,11100299,-795,0,1669330260,13034.046084069989,192.47853852000117,54466.79912952
2022-11-24,22:51:02.000,328,11100283,-795,0,1669330261,13033.951775729998,192.5067350399986,54466.64541288
2022-11-24,22:51:03.000,328,11100321,-795,0,1669330262,13033.938303109993,192.49263677999988,54466.67336136
2022-11-24,22:51:04.000,328,11100310,-795,0,1669330263,13033.971984659998,192.54198069000267,54466.84105224
2022-11-24,22:51:05.000,328,11100260,-795,0,1669330264,13033.978720969993,192.54198069000267,54466.834065120005
2022-11-24,22:51:06.000,328,11100305,-795,0,1669330265,13033.978720969993,192.5913245999982,54466.7921424
2022-11-24,22:51:07.000,328,11100340,-795,0,1669330266,13033.945039419988,192.60542286000418,54466.70130984
2022-11-24,22:51:08.000,328,11100236,-795,0,1669330267,13033.985457279989,192.61247199000354,54466.7222712
2022-11-24,22:51:09.000,328,11100288,-795,0,1669330268,13033.951775729998,192.59837373000482,54466.75720680001
2022-11-24,22:51:10.000,328,11100331,-795,0,1669330269,13033.958512039993,192.64771764000034,54466.715284080004
2022-11-24,22:51:11.000,328,11100263,-795,0,1669330270,13033.945039419988,192.66181589999906,54466.74323256
2022-11-24,22:51:12.000,328,11100249,-795,0,1669330271,13033.904621559988,192.6829632900044,54466.55458032
2022-11-24,22:51:13.000,328,11100256,-795,0,1669330272,13033.857467389993,192.66886502999841,54466.617464400006
2022-11-24,22:51:14.000,328,11100300,-795,0,1669330273,13033.924830489988,192.69001242000377,54466.67336136
2022-11-24,22:51:15.000,328,11100293,-795,0,1669330274,13033.850731079998,192.64771764000034,54466.70829696001
2022-11-24,22:51:16.000,328,11100203,-795,0,1669330275,13033.810313219998,192.7041106800025,54466.60349016
2022-11-24,22:51:17.000,328,11100300,-795,0,1669330276,13033.716004879992,192.66181589999906,54466.44278640001
2022-11-24,22:51:18.000,328,11100265,-795,0,1669330277,13033.702532260002,192.72525807000056,54466.547593200004
2022-11-24,22:51:19.000,328,11100272,-795,0,1669330278,13033.729477499997,192.69001242000377,54466.60349016
2022-11-24,22:51:20.000,328,11100273,-795,0,1669330279,13033.742950120002,192.74640545999864,54466.63842576001
2022-11-24,22:51:21.000,328,11100290,-795,0,1669330280,13033.803576910002,192.74640545999864,54466.6524
2022-11-24,22:51:22.000,328,11100303,-795,0,1669330281,13033.729477499997,192.73935632999928,54466.547593200004
2022-11-24,22:51:23.000,328,11100321,-795,0,1669330282,13033.702532260002,192.753454589998,54466.52663184
2022-11-24,22:51:24.000,328,11100259,-795,0,1669330283,13033.702532260002,192.73935632999928,54466.5825288
2022-11-24,22:51:25.000,328,11100296,-795,0,1669330284,13033.689059639997,192.7041106800025,54466.62445152
2022-11-24,22:51:26.000,328,11100268,-795,0,1669330285,13033.668850709997,192.76050372000464,54466.63143864
2022-11-24,22:51:27.000,328,11100289,-795,0,1669330286,13033.621696540002,192.7041106800025,54466.47073488001
2022-11-24,22:51:28.000,328,11100305,-795,0,1669330287,13033.594751299992,192.72525807000056,54466.49169624001
2022-11-24,22:51:29.000,328,11100283,-795,0,1669330288,13033.581278680002,192.7182089400012,54466.48470912
2022-11-24,22:51:30.000,328,11100287,-795,0,1669330289,13033.635169159992,192.73935632999928,54466.617464400006
2022-11-24,22:51:31.000,328,11100258,-795,0,1669330290,13033.655378089992,192.67591415999777,54466.62445152
2022-11-24,22:51:32.000,328,11100213,-795,0,1669330291,13033.614960229992,192.67591415999777,54466.47073488001
2022-11-24,22:51:33.000,328,11100250,-795,0,1669330292,13033.628432849997,192.66181589999906,54466.498683360005
2022-11-24,22:51:34.000,328,11100276,-795,0,1669330293,13033.641905470002,192.6829632900044,54466.53361896
2022-11-24,22:51:35.000,328,11100267,-795,0,1669330294,13033.608223919997,192.64066851000098,54466.52663184
2022-11-24,22:51:36.000,328,11100311,-795,0,1669330295,13033.540860820001,192.64066851000098,54466.428812160004
2022-11-24,22:51:37.000,328,11100294,-795,0,1669330296,13033.567806059997,192.59837373000482,54466.47073488001
2022-11-24,22:51:38.000,328,11100310,-795,0,1669330297,13033.567806059997,192.60542286000418,54466.617464400006
2022-11-24,22:51:39.000,328,11100291,-795,0,1669330298,13033.540860820001,192.54902982000203,54466.60349016
2022-11-24,22:51:40.000,328,11100239,-795,0,1669330299,13033.439816170001,192.59837373000482,54466.58951592001
2022-11-24,22:51:41.000,328,11100288,-795,0,1669330300,13033.412870929991,192.58427546999883,54466.47073488001
2022-11-24,22:51:42.000,328,11100333,-795,0,1669330301,13033.365716759996,192.64066851000098,54466.47073488001
2022-11-24,22:51:43.000,328,11100294,-795,0,1669330302,13033.385925689996,192.66181589999906,54466.44278640001
2022-11-24,22:51:44.000,328,11100283,-795,0,1669330303,13033.39939831,192.7182089400012,54466.547593200004
2022-11-24,22:51:45.000,328,11100322,-795,0,1669330304,13033.527388199996,192.74640545999864,54466.64541288
2022-11-24,22:51:46.000,328,11100280,-795,0,1669330305,13033.534124509992,192.83804415000486,54466.65938712001
2022-11-24,22:51:47.000,328,11100258,-795,0,1669330306,13033.540860820001,192.8662406700023,54466.568554560006
2022-11-24,22:51:48.000,328,11100261,-795,0,1669330307,13033.601487610002,192.95787936000124,54466.61047728001
2022-11-24,22:51:49.000,328,11100304,-795,0,1669330308,13033.635169159992,193.00017414000467,54466.55458032
2022-11-24,22:51:50.000,328,11100296,-795,0,1669330309,13033.608223919997,193.0495180500002,54466.60349016
2022-11-24,22:51:51.000,328,11100307,-795,0,1669330310,13033.635169159992,193.09181283000362,54466.54060608001
2022-11-24,22:51:52.000,328,11100278,-795,0,1669330311,13033.554333439992,193.14115673999913,54466.47073488001
2022-11-24,22:51:53.000,328,11100286,-795,0,1669330312,13033.628432849997,193.1764023900032,54466.498683360005
2022-11-24,22:51:54.000,328,11100261,-795,0,1669330313,13033.608223919997,193.19050065000192,54466.51964472001
2022-11-24,22:51:55.000,328,11100240,-795,0,1669330314,13033.628432849997,193.19754978000128,54466.55458032
2022-11-24,22:51:56.000,328,11100291,-795,0,1669330315,13033.527388199996,193.21869716999936,54466.498683360005
2022-11-24,22:51:57.000,328,11100321,-795,0,1669330316,13033.601487610002,193.21164804,54466.60349016
2022-11-24,22:51:58.000,328,11100272,-795,0,1669330317,13033.561069750001,193.18345152000256,54466.49169624001
2022-11-24,22:51:59.000,328,11100287,-795,0,1669330318,13033.581278680002,193.10591109000234,54466.55458032
2022-11-24,22:52:00.000,328,11100319,-795,0,1669330319,13033.601487610002,193.0777145700049,54466.6524
2022-11-24,22:52:01.000,328,11100292,-795,0,1669330320,13033.621696540002,192.97902674999932,54466.75720680001
2022-11-24,22:52:02.000,328,11100312,-795,0,1669330321,13033.581278680002,192.9649284900006,54466.68733560001
2022-11-24,22:52:03.000,328,11100305,-795,0,1669330322,13033.594751299992,192.93673197000317,54466.67336136
2022-11-24,22:52:04.000,328,11100283,-795,0,1669330323,13033.608223919997,192.87328980000166,54466.75720680001
2022-11-24,22:52:05.000,328,11100275,-795,0,1669330324,13033.668850709997,192.83099501999823,54466.81310376
2022-11-24,22:52:06.000,328,11100276,-795,0,1669330325,13033.588014989997,192.8027985000008,54466.8620136
2022-11-24,22:52:07.000,328,11100289,-795,0,1669330326,13033.581278680002,192.77460198000335,54466.70130984
2022-11-24,22:52:08.000,328,11100329,-795,0,1669330327,13033.486970339996,192.73230719999992,54466.69432272
2022-11-24,22:52:09.000,328,11100289,-795,0,1669330328,13033.581278680002,192.7816511100027,54466.8620136
2022-11-24,22:52:10.000,328,11100323,-795,0,1669330329,13033.500442960001,192.71115981000185,54466.79912952
2022-11-24,22:52:11.000,328,11100279,-795,0,1669330330,13033.520651890001,192.73230719999992,54466.82009088
2022-11-24,22:52:12.000,328,11100268,-795,0,1669330331,13033.433079859991,192.74640545999864,54466.68034848
2022-11-24,22:52:13.000,328,11100261,-795,0,1669330332,13033.520651890001,192.79574937000143,54466.72925832001
2022-11-24,22:52:14.000,328,11100324,-795,0,1669330333,13033.561069750001,192.85214241000358,54466.84803936
2022-11-24,22:52:15.000,328,11100296,-795,0,1669330334,13033.588014989997,192.89443718999973,54466.82009088
2022-11-24,22:52:16.000,328,11100319,-795,0,1669330335,13033.500442960001,192.9649284900006,54466.77118104
2022-11-24,22:52:17.000,328,11100332,-795,0,1669330336,13033.574542369992,193.05656717999955,54466.75021968
2022-11-24,22:52:18.000,328,11100296,-795,0,1669330337,13033.655378089992,193.12705848000041,54466.931884800004
2022-11-24,22:52:19.000,328,11100322,-795,0,1669330338,13033.675587019992,193.19754978000128,54466.92489768001
2022-11-24,22:52:20.000,328,11100297,-795,0,1669330339,13033.648641779997,193.29623759999959,54466.931884800004
2022-11-24,22:52:21.000,328,11100288,-795,0,1669330340,13033.702532260002,193.38787628999853,54466.87598784001
2022-11-24,22:52:22.000,328,11100306,-795,0,1669330341,13033.682323330002,193.43722020000132,54466.7921424
2022-11-24,22:52:23.000,328,11100263,-795,0,1669330342,13033.675587019992,193.47951498000475,54466.81310376
2022-11-24,22:52:24.000,328,11100260,-795,0,1669330343,13033.662114400002,193.5218097600009,54466.93887192
2022-11-24,22:52:25.000,328,11100327,-795,0,1669330344,13033.722741190002,193.47951498000475,54467.07861432
2022-11-24,22:52:26.000,328,11100310,-795,0,1669330345,13033.635169159992,193.4583675899994,54467.02271736001
2022-11-24,22:52:27.000,328,11100340,-795,0,1669330346,13033.601487610002,193.40902368000388,54466.98079464
2022-11-24,22:52:28.000,328,11100351,-795,0,1669330347,13033.567806059997,193.28918847000023,54466.97380752001
2022-11-24,22:52:29.000,328,11100327,-795,0,1669330348,13033.500442960001,193.18345152000256,54466.94585904001
2022-11-24,22:52:30.000,328,11100336,-795,0,1669330349,13033.439816170001,193.10591109000234,54466.952846160006
2022-11-24,22:52:31.000,328,11100264,-795,0,1669330350,13033.39939831,192.99312500999804,54466.93887192
2022-11-24,22:52:32.000,328,11100324,-795,0,1669330351,13033.305089969996,192.9296828400038,54466.84803936
2022-11-24,22:52:33.000,328,11100301,-795,0,1669330352,13033.244463179995,192.84509328000422,54466.85502648001
2022-11-24,22:52:34.000,328,11100285,-795,0,1669330353,13033.284881039996,192.76050372000464,54466.99476888001
2022-11-24,22:52:35.000,328,11100338,-795,0,1669330354,13033.244463179995,192.73935632999928,54466.98778176
2022-11-24,22:52:36.000,328,11100300,-795,0,1669330355,13033.17710008,192.64771764000034,54466.952846160006
2022-11-24,22:52:37.000,328,11100294,-795,0,1669330356,13033.12994590999,192.66181589999906,54466.75021968
2022-11-24,22:52:38.000,328,11100281,-795,0,1669330357,13033.13668222,192.62657025000226,54466.85502648001
2022-11-24,22:52:39.000,328,11100296,-795,0,1669330358,13033.224254249995,192.63361938000162,54466.931884800004
2022-11-24,22:52:40.000,328,11100301,-795,0,1669330359,13033.183836389995,192.6547667699997,54466.91791056
2022-11-24,22:52:41.000,328,11100312,-795,0,1669330360,13033.23772687,192.66886502999841,54466.84105224
2022-11-24,22:52:42.000,328,11100280,-795,0,1669330361,13033.29161734999,192.64066851000098,54466.95983328
2022-11-24,22:52:43.000,328,11100276,-795,0,1669330362,13033.31856259,192.6195211200029,54466.87598784001
2022-11-24,22:52:44.000,328,11100299,-795,0,1669330363,13033.37918938,192.62657025000226,54466.95983328
2022-11-24,22:52:45.000,328,11100302,-795,0,1669330364,13033.412870929991,192.5913245999982,54466.89694920001
2022-11-24,22:52:46.000,328,11100312,-795,0,1669330365,13033.513915579992,192.61247199000354,54466.98079464
2022-11-24,22:52:47.000,328,11100300,-795,0,1669330366,13033.561069750001,192.62657025000226,54466.86900072
2022-11-24,22:52:48.000,328,11100281,-795,0,1669330367,13033.581278680002,192.63361938000162,54466.87598784001
2022-11-24,22:52:49.000,328,11100314,-795,0,1669330368,13033.689059639997,192.6829632900044,54467.00874312
2022-11-24,22:52:50.000,328,11100346,-795,0,1669330369,13033.749686429997,192.64771764000034,54467.06464008001
2022-11-24,22:52:51.000,328,11100316,-795,0,1669330370,13033.843994770003,192.64771764000034,54466.98778176
2022-11-24,22:52:52.000,328,11100282,-795,0,1669330371,13033.931566799998,192.6547667699997,54466.7921424
2022-11-24,22:52:53.000,328,11100274,-795,0,1669330372,13033.945039419988,192.71115981000185,54466.92489768001
2022-11-24,22:52:54.000,328,11100296,-795,0,1669330373,13034.032611449999,192.7041106800025,54466.93887192
2022-11-24,22:52:55.000,328,11100268,-795,0,1669330374,13034.113447169999,192.73935632999928,54467.04367872001
2022-11-24,22:52:56.000,328,11100296,-795,0,1669330375,13034.19428289,192.7182089400012,54467.08560144
2022-11-24,22:52:57.000,328,11100320,-795,0,1669330376,13034.180810269994,192.69001242000377,54466.86900072
2022-11-24,22:52:58.000,328,11100284,-795,0,1669330377,13034.32900908999,192.6547667699997,54467.06464008001
2022-11-24,22:52:59.000,328,11100315,-795,0,1669330378,13034.39637219,192.60542286000418,54467.07861432
2022-11-24,22:53:00.000,328,11100295,-795,0,1669330379,13034.463735289995,192.59837373000482,54467.120537040006
2022-11-24,22:53:01.000,328,11100297,-795,0,1669330380,13034.45026266999,192.5913245999982,54467.07861432
2022-11-24,22:53:02.000,328,11100301,-795,0,1669330381,13034.45699898,192.52788243000396,54466.952846160006
2022-11-24,22:53:03.000,328,11100269,-795,0,1669330382,13034.544571009996,192.5067350399986,54467.050665840005
2022-11-24,22:53:04.000,328,11100284,-795,0,1669330383,13034.659088280001,192.4573911300031,54467.14848552
2022-11-24,22:53:05.000,328,11100297,-795,0,1669330384,13034.672560899991,192.40099809000094,54467.239318080006
2022-11-24,22:53:06.000,328,11100371,-795,0,1669330385,13034.659088280001,192.36575244000414,54467.16245976001
2022-11-24,22:53:07.000,328,11100334,-795,0,1669330386,13034.753396619992,192.33755591999943,54467.29521504
2022-11-24,22:53:08.000,328,11100272,-795,0,1669330387,13034.793814479992,192.2600154899992,54467.29521504
2022-11-24,22:53:09.000,328,11100280,-795,0,1669330388,13034.753396619992,192.2247698400024,54467.28124080001
2022-11-24,22:53:10.000,328,11100277,-795,0,1669330389,13034.820759720002,192.14722941000218,54467.23233096001
2022-11-24,22:53:11.000,328,11100292,-795,0,1669330390,13034.827496029997,192.10493462999875,54467.15547264
2022-11-24,22:53:12.000,328,11100319,-795,0,1669330391,13034.861177580002,192.03444332999788,54467.08560144
2022-11-24,22:53:13.000,328,11100310,-795,0,1669330392,13034.921804370002,191.99214855000173,54467.176434
2022-11-24,22:53:14.000,328,11100290,-795,0,1669330393,13034.921804370002,191.9146081200015,54467.1065628
2022-11-24,22:53:15.000,328,11100297,-795,0,1669330394,13034.928540679997,191.97100116000365,54467.218356720005
2022-11-24,22:53:16.000,328,11100229,-795,0,1669330395,13034.888122819997,192.0132959399998,54467.14848552
2022-11-24,22:53:17.000,328,11100305,-795,0,1669330396,13034.928540679997,192.1260820200041,54467.21136960001
2022-11-24,22:53:18.000,328,11100271,-795,0,1669330397,13035.056530569993,192.1965733199977,54467.23233096001
2022-11-24,22:53:19.000,328,11100322,-795,0,1669330398,13035.090212119998,192.2247698400024,54467.071627200006
2022-11-24,22:53:20.000,328,11100274,-795,0,1669330399,13035.305774039989,192.21772071000305,54467.33015064001
2022-11-24,22:53:21.000,328,11100322,-795,0,1669330400,13035.339455589994,192.2247698400024,54467.37906048001
2022-11-24,22:53:22.000,328,11100296,-795,0,1669330401,13035.400082379994,192.1965733199977,54467.37207336
2022-11-24,22:53:23.000,328,11100294,-795,0,1669330402,13035.400082379994,192.2247698400024,54467.33015064001
2022-11-24,22:53:24.000,328,11100251,-795,0,1669330403,13035.53480858,192.18247505999898,54467.386047600005
2022-11-24,22:53:25.000,328,11100288,-795,0,1669330404,13035.52807226999,192.21772071000305,54467.35809912001
2022-11-24,22:53:26.000,328,11100271,-795,0,1669330405,13035.60890798999,192.1613276700009,54467.41399608
2022-11-24,22:53:27.000,328,11100265,-795,0,1669330406,13035.703216329995,192.1965733199977,54467.60963544
2022-11-24,22:53:28.000,328,11100313,-795,0,1669330407,13035.67627109,192.1613276700009,54467.44194456
2022-11-24,22:53:29.000,328,11100320,-795,0,1669330408,13035.68974370999,192.1965733199977,54467.46989304
2022-11-24,22:53:30.000,328,11100344,-795,0,1669330409,13035.8177336,192.1965733199977,54467.58867408
2022-11-24,22:53:31.000,328,11100349,-795,0,1669330410,13035.871624079991,192.16837680000026,54467.52579000001
2022-11-24,22:53:32.000,328,11100281,-795,0,1669330411,13035.871624079991,192.17542592999962,54467.42797032001
2022-11-24,22:53:33.000,328,11100324,-795,0,1669330412,13035.965932419997,192.17542592999962,54467.44194456
2022-11-24,22:53:34.000,328,11100328,-795,0,1669330413,13036.006350279997,192.14722941000218,54467.51880288
2022-11-24,22:53:35.000,328,11100267,-795,0,1669330414,13036.093922309992,192.13313115000346,54467.52579000001
2022-11-24,22:53:36.000,328,11100303,-795,0,1669330415,13036.120867550002,192.14018028000282,54467.434957440004
2022-11-24,22:53:37.000,328,11100320,-795,0,1669330416,13036.194966959993,192.14722941000218,54467.4908544
2022-11-24,22:53:38.000,328,11100295,-795,0,1669330417,13036.329693159998,192.0978854999994,54467.623609680006
2022-11-24,22:53:39.000,328,11100266,-795,0,1669330418,13036.316220539993,192.1119837599981,54467.58867408
2022-11-24,22:53:40.000,328,11100272,-795,0,1669330419,13036.356638399993,192.1119837599981,54467.56771272001
2022-11-24,22:53:41.000,328,11100322,-795,0,1669330420,13036.376847329993,192.11903289000475,54467.59566120001
2022-11-24,22:53:42.000,328,11100299,-795,0,1669330421,13036.444210429989,192.10493462999875,54467.47688016001
2022-11-24,22:53:43.000,328,11100292,-795,0,1669330422,13036.464419359989,192.0978854999994,54467.51181576
2022-11-24,22:53:44.000,328,11100306,-795,0,1669330423,13036.504837219989,192.09083637000003,54467.61662256001
2022-11-24,22:53:45.000,328,11100270,-795,0,1669330424,13036.538518769994,192.1119837599981,54467.69348088001
2022-11-24,22:53:46.000,328,11100260,-795,0,1669330425,13036.572200319999,192.0626398500026,54467.69348088001
2022-11-24,22:53:47.000,328,11100296,-795,0,1669330426,13036.572200319999,192.0626398500026,54467.60963544
2022-11-24,22:53:48.000,328,11100276,-795,0,1669330427,13036.66650865999,192.04149246000452,54467.623609680006
2022-11-24,22:53:49.000,328,11100329,-795,0,1669330428,13036.70692651999,192.00624681000045,54467.65854528
2022-11-24,22:53:50.000,328,11100297,-795,0,1669330429,13036.760816999995,191.9991976800011,54467.65155816
2022-11-24,22:53:51.000,328,11100308,-795,0,1669330430,13036.77428962,191.978050290003,54467.63758392
2022-11-24,22:53:52.000,328,11100291,-795,0,1669330431,13036.74734437999,191.95690289999766,54467.5607256
2022-11-24,22:53:53.000,328,11100332,-795,0,1669330432,13036.821443789995,191.9146081200015,54467.6305968
2022-11-24,22:53:54.000,328,11100326,-795,0,1669330433,13036.922488439996,191.8793624700047,54467.770339200004
2022-11-24,22:53:55.000,328,11100276,-795,0,1669330434,13036.88880688999,191.88641160000407,54467.69348088001
2022-11-24,22:53:56.000,328,11100273,-795,0,1669330435,13036.95616999,191.90050986000278,54467.6305968
2022-11-24,22:53:57.000,328,11100263,-795,0,1669330436,13036.90901581999,191.90755899000214,54467.54675136001
2022-11-24,22:53:58.000,328,11100274,-795,0,1669330437,13036.841652719995,191.93575550999958,54467.47688016001
2022-11-24,22:53:59.000,328,11100289,-795,0,1669330438,13037.030269399991,191.97100116000365,54467.672519520005
2022-11-24,22:54:00.000,328,11100320,-795,0,1669330439,13037.030269399991,191.9991976800011,54467.69348088001
2022-11-24,22:54:01.000,328,11100304,-795,0,1669330440,13037.131314049991,192.08378724000067,54467.74239072001
2022-11-24,22:54:02.000,328,11100303,-795,0,1669330441,13037.124577739996,192.0978854999994,54467.73540360001
2022-11-24,22:54:03.000,328,11100327,-795,0,1669330442,13037.104368809996,192.1119837599981,54467.63758392
2022-11-24,22:54:04.000,328,11100308,-795,0,1669330443,13037.178468220001,192.14018028000282,54467.700468
2022-11-24,22:54:05.000,328,11100317,-795,0,1669330444,13037.205413459997,192.17542592999962,54467.65155816
2022-11-24,22:54:06.000,328,11100332,-795,0,1669330445,13037.218886080002,192.20362245000433,54467.700468
2022-11-24,22:54:07.000,328,11100306,-795,0,1669330446,13037.198677150001,192.23181897000177,54467.58867408
2022-11-24,22:54:08.000,328,11100304,-795,0,1669330447,13037.191940839992,192.26706461999856,54467.61662256001
2022-11-24,22:54:09.000,328,11100331,-795,0,1669330448,13037.313194419992,192.28821201000392,54467.79828768
2022-11-24,22:54:10.000,328,11100277,-795,0,1669330449,13037.340139660002,192.28116288000456,54467.76335208001
2022-11-24,22:54:11.000,328,11100304,-795,0,1669330450,13037.346875969997,192.29526114000328,54467.74937784
2022-11-24,22:54:12.000,328,11100263,-795,0,1669330451,13037.333403349992,192.30231027000264,54467.574699840006
2022-11-24,22:54:13.000,328,11100281,-795,0,1669330452,13037.346875969997,192.309359400002,54467.64457104001
2022-11-24,22:54:14.000,328,11100346,-795,0,1669330453,13037.353612279992,192.309359400002,54467.74937784
2022-11-24,22:54:15.000,328,11100314,-795,0,1669330454,13037.313194419992,192.30231027000264,54467.72841648
2022-11-24,22:54:16.000,328,11100290,-635,0,1669330455,13037.346875969997,192.309359400002,54467.721429360005
2022-11-24,22:54:17.000,328,11100328,-795,0,1669330456,13037.306458109997,192.3234576600007,54467.68649376
2022-11-24,22:54:18.000,328,11100263,-795,0,1669330457,13037.286249179997,192.30231027000264,54467.672519520005
2022-11-24,22:54:19.000,328,11100313,-795,0,1669330458,13037.346875969997,192.29526114000328,54467.86117176001
2022-11-24,22:54:20.000,328,11100218,-795,0,1669330459,13037.333403349992,192.3234576600007,54467.81226192001
2022-11-24,22:54:21.000,328,11100349,-795,0,1669330460,13037.313194419992,192.29526114000328,54467.83322328001
2022-11-24,22:54:22.000,328,11100288,-795,0,1669330461,13037.286249179997,192.27411374999792,54467.700468
2022-11-24,22:54:23.000,328,11100312,-795,0,1669330462,13037.272776559992,192.3234576600007,54467.700468
2022-11-24,22:54:24.000,328,11100319,-795,0,1669330463,13037.353612279992,192.33755591999943,54467.81924904
2022-11-24,22:54:25.000,328,11100321,-795,0,1669330464,13037.367084899997,192.33050679000007,54467.889120240005
2022-11-24,22:54:26.000,328,11100300,-795,0,1669330465,13037.306458109997,192.309359400002,54467.81226192001
2022-11-24,22:54:27.000,328,11100345,-795,0,1669330466,13037.286249179997,192.30231027000264,54467.74937784
2022-11-24,22:54:28.000,328,11100174,-795,0,1669330467,13037.326667039997,192.26706461999856,54467.82623616
2022-11-24,22:54:29.000,328,11100308,-795,0,1669330468,13037.333403349992,192.21772071000305,54467.86815888
2022-11-24,22:54:30.000,328,11100337,-795,0,1669330469,13037.313194419992,192.2247698400024,54467.875146
2022-11-24,22:54:31.000,328,11100290,-795,0,1669330470,13037.333403349992,192.14722941000218,54467.86117176001
2022-11-24,22:54:32.000,328,11100276,-795,0,1669330471,13037.346875969997,192.10493462999875,54467.86117176001
2022-11-24,22:54:33.000,328,11100320,-795,0,1669330472,13037.306458109997,192.06968898000196,54467.8052748
2022-11-24,22:54:34.000,328,11100289,-795,0,1669330473,13037.299721800002,192.0132959399998,54467.77732632
2022-11-24,22:54:35.000,328,11100318,-795,0,1669330474,13037.367084899997,191.99214855000173,54467.88213312001
2022-11-24,22:54:36.000,328,11100255,-795,0,1669330475,13037.434447999993,191.9146081200015,54467.86117176001
2022-11-24,22:54:37.000,328,11100308,-795,0,1669330476,13037.461393240003,191.90050986000278,54467.770339200004
2022-11-24,22:54:38.000,328,11100271,-795,0,1669330477,13037.441184310002,191.8793624700047,54467.770339200004
2022-11-24,22:54:39.000,328,11100313,-795,0,1669330478,13037.447920619998,191.85116595,54467.67950664
2022-11-24,22:54:40.000,328,11100277,-795,0,1669330479,13037.569174199998,191.8159203000032,54467.82623616
2022-11-24,22:54:41.000,328,11100332,-795,0,1669330480,13037.609592059998,191.80887117000384,54467.89610736
2022-11-24,22:54:42.000,328,11100309,-795,0,1669330481,13037.609592059998,191.74542900000233,54467.84719752
2022-11-24,22:54:43.000,328,11100290,-795,0,1669330482,13037.602855749989,191.69608508999954,54467.721429360005
2022-11-24,22:54:44.000,328,11100196,-795,0,1669330483,13037.670218849998,191.66083944000275,54467.75636496
2022-11-24,22:54:45.000,328,11100276,-795,0,1669330484,13037.690427779999,191.6537903100034,54467.791300560006
2022-11-24,22:54:46.000,328,11100315,-795,0,1669330485,13037.697164089994,191.63969205000467,54467.73540360001
2022-11-24,22:54:47.000,328,11100300,-795,0,1669330486,13037.683691469989,191.59034814000188,54467.61662256001
2022-11-24,22:54:48.000,328,11100309,-795,0,1669330487,13037.697164089994,191.59034814000188,54467.65155816
2022-11-24,22:54:49.000,328,11100292,-795,0,1669330488,13037.757790879994,191.67493770000146,54467.700468
2022-11-24,22:54:50.000,328,11100303,-795,0,1669330489,13037.85209922,191.6537903100034,54467.770339200004
2022-11-24,22:54:51.000,328,11100292,-795,0,1669330490,13037.88578076999,191.71018334999826,54467.840210400005
2022-11-24,22:54:52.000,328,11100290,-795,0,1669330491,13037.899253389995,191.7665763900004,54467.66553240001
2022-11-24,22:54:53.000,328,11100288,-795,0,1669330492,13037.95314387,191.73837987000297,54467.72841648
2022-11-24,22:54:54.000,328,11100299,-795,0,1669330493,13038.000298039995,191.83001856000192,54467.74239072001
2022-11-24,22:54:55.000,328,11100271,-795,0,1669330494,13038.04745220999,191.83706769000128,54467.74239072001
2022-11-24,22:54:56.000,328,11100332,-795,0,1669330495,13037.99356173,191.85821507999935,54467.61662256001
2022-11-24,22:54:57.000,328,11100278,-795,0,1669330496,13038.081133759995,191.90050986000278,54467.63758392
2022-11-24,22:54:58.000,328,11100265,-795,0,1669330497,13038.18891471999,191.94280463999894,54467.73540360001
2022-11-24,22:54:59.000,328,11100274,-795,0,1669330498,13038.101342689995,191.90050986000278,54467.553738480005
2022-11-24,22:55:00.000,328,11100236,-795,0,1669330499,13038.19565103,191.92165725000086,54467.700468
2022-11-24,22:55:01.000,328,11100337,-795,0,1669330500,13038.182178409996,191.90050986000278,54467.770339200004
2022-11-24,22:55:02.000,328,11100332,-795,0,1669330501,13038.141760549996,191.90050986000278,54467.66553240001
2022-11-24,22:55:03.000,328,11100316,-795,0,1669330502,13038.04745220999,191.8793624700047,54467.66553240001
2022-11-24,22:55:04.000,328,11100297,-795,0,1669330503,13038.060924829995,191.88641160000407,54467.72841648
2022-11-24,22:55:05.000,328,11100338,-795,0,1669330504,13038.04745220999,191.90050986000278,54467.82623616
2022-11-24,22:55:06.000,328,11100330,-795,0,1669330505,13037.94640755999,191.98509942000237,54467.66553240001
2022-11-24,22:55:07.000,328,11100305,-795,0,1669330506,13037.92619862999,191.9639520300043,54467.63758392
2022-11-24,22:55:08.000,328,11100264,-795,0,1669330507,13037.919462319995,192.04854159000388,54467.65854528
2022-11-24,22:55:09.000,328,11100297,-795,0,1669330508,13037.939671249995,192.04854159000388,54467.70745512
2022-11-24,22:55:10.000,328,11100304,-795,0,1669330509,13037.89251708,192.0626398500026,54467.63758392
2022-11-24,22:55:11.000,328,11100332,-795,0,1669330510,13037.92619862999,192.05559072000324,54467.71444224001
2022-11-24,22:55:12.000,328,11100282,-795,0,1669330511,13037.88578076999,192.1119837599981,54467.602648320004
2022-11-24,22:55:13.000,328,11100291,-795,0,1669330512,13037.879044459994,192.0978854999994,54467.54675136001
2022-11-24,22:55:14.000,328,11100293,-795,0,1669330513,13037.83189029,192.17542592999962,54467.574699840006
2022-11-24,22:55:15.000,328,11100333,-795,0,1669330514,13037.86557183999,192.09083637000003,54467.53976424
2022-11-24,22:55:16.000,328,11100262,-795,0,1669330515,13037.84536290999,192.0978854999994,54467.553738480005
2022-11-24,22:55:17.000,328,11100312,-795,0,1669330516,13037.82515397999,192.06968898000196,54467.54675136001
2022-11-24,22:55:18.000,328,11100324,-795,0,1669330517,13037.791472429999,192.1119837599981,54467.53277712
2022-11-24,22:55:19.000,328,11100304,-795,0,1669330518,13037.737581949994,192.14722941000218,54467.434957440004
2022-11-24,22:55:20.000,328,11100268,-795,0,1669330519,13037.737581949994,192.2106715800037,54467.53976424
2022-11-24,22:55:21.000,328,11100305,-795,0,1669330520,13037.791472429999,192.21772071000305,54467.574699840006
2022-11-24,22:55:22.000,328,11100293,-795,0,1669330521,13037.737581949994,192.28116288000456,54467.49784152001
2022-11-24,22:55:23.000,328,11100281,-795,0,1669330522,13037.777999809994,192.28821201000392,54467.5607256
2022-11-24,22:55:24.000,328,11100258,-795,0,1669330523,13037.710636709999,192.31640853000135,54467.455918800006
2022-11-24,22:55:25.000,328,11100319,-795,0,1669330524,13037.744318259989,192.36575244000414,54467.39303472
2022-11-24,22:55:26.000,328,11100253,-795,0,1669330525,13037.663482539989,192.38689983000222,54467.4209832
2022-11-24,22:55:27.000,328,11100317,-795,0,1669330526,13037.636537299994,192.40099809000094,54467.41399608
2022-11-24,22:55:28.000,328,11100328,-795,0,1669330527,13037.602855749989,192.47853852000117,54467.49784152001
2022-11-24,22:55:29.000,328,11100278,-795,0,1669330528,13037.650009919998,192.4573911300031,54467.504828640005
2022-11-24,22:55:30.000,328,11100352,-795,0,1669330529,13037.623064679989,192.49263677999988,54467.5607256
2022-11-24,22:55:31.000,328,11100286,-795,0,1669330530,13037.683691469989,192.51378416999796,54467.574699840006
2022-11-24,22:55:32.000,328,11100257,-795,0,1669330531,13037.508547409998,192.5701772100001,54467.44893168001
2022-11-24,22:55:33.000,328,11100280,-795,0,1669330532,13037.522020029988,192.5913245999982,54467.44194456
2022-11-24,22:55:34.000,328,11100291,-795,0,1669330533,13037.495074789993,192.66886502999841,54467.4908544
2022-11-24,22:55:35.000,328,11100279,-795,0,1669330534,13037.461393240003,192.66181589999906,54467.47688016001
2022-11-24,22:55:36.000,328,11100290,-795,0,1669330535,13037.346875969997,192.73935632999928,54467.434957440004
2022-11-24,22:55:37.000,328,11100274,-795,0,1669330536,13037.394030139993,192.7816511100027,54467.48386728
2022-11-24,22:55:38.000,328,11100247,-795,0,1669330537,13037.245831319997,192.79574937000143,54467.22534384
2022-11-24,22:55:39.000,328,11100285,-795,0,1669330538,13037.340139660002,192.82394588999887,54467.59566120001
2022-11-24,22:55:40.000,328,11100269,-795,0,1669330539,13037.232358699992,192.88033893000102,54467.61662256001
2022-11-24,22:55:41.000,328,11100284,-795,0,1669330540,13037.171731909992,192.9155845799978,54467.54675136001
2022-11-24,22:55:42.000,328,11100333,-795,0,1669330541,13037.063950949996,192.95083023000188,54467.44893168001
2022-11-24,22:55:43.000,328,11100291,-795,0,1669330542,13037.010060469991,193.00722327000403,54467.44194456
2022-11-24,22:55:44.000,328,11100284,-795,0,1669330543,13036.962906299996,193.0777145700049,54467.49784152001
2022-11-24,22:55:45.000,328,11100334,-795,0,1669330544,13036.87533427,193.12705848000041,54467.4908544
2022-11-24,22:55:46.000,328,11100290,-795,0,1669330545,13036.6934539,193.2609919500028,54467.35809912001
2022-11-24,22:55:47.000,328,11100283,-795,0,1669330546,13036.599145559994,193.3737780299998,54467.30918928001
2022-11-24,22:55:48.000,328,11100303,-795,0,1669330547,13036.424001499989,193.47951498000475,54467.3161764
2022-11-24,22:55:49.000,328,11100243,-795,0,1669330548,13036.134340169992,193.57820280000306,54467.13451128
2022-11-24,22:55:50.000,328,11100319,-795,0,1669330549,13035.810997289991,193.64164497000456,54467.11354992001
2022-11-24,22:55:51.000,328,11100338,-795,0,1669330550,13035.352928209999,193.5852519300024,54466.8620136
2022-11-24,22:55:52.000,328,11100338,-795,0,1669330551,13034.787078169997,193.21869716999936,54466.596503040004
2022-11-24,22:55:53.000,328,11100315,-795,0,1669330552,13034.51088945999,192.5067350399986,54466.449773520006
2022-11-24,22:55:54.000,328,11100295,-795,0,1669330553,13034.679297210001,191.47051292999822,54466.34496672
2022-11-24,22:55:55.000,328,11100260,-795,0,1669330554,13035.38660975999,190.56117516000086,54466.27509552001
2022-11-24,22:55:56.000,328,11100286,-795,0,1669330555,13036.450946739998,190.22986605000187,54466.36592808
2022-11-24,22:55:57.000,328,11100291,-795,0,1669330556,13037.205413459997,190.5188803800047,54466.4078508
2022-11-24,22:55:58.000,328,11100335,-795,0,1669330557,13037.575910509993,191.07576164999773,54466.5825288
2022-11-24,22:55:59.000,328,11100362,-795,0,1669330558,13037.528756339998,191.61149552999996,54466.64541288
2022-11-24,22:56:00.000,328,11100355,-795,0,1669330559,13037.387293829997,191.9991976800011,54466.67336136
2022-11-24,22:56:01.000,328,11100318,-795,0,1669330560,13037.218886080002,192.29526114000328,54467.050665840005
2022-11-24,22:56:02.000,328,11100355,-795,0,1669330561,13036.94943367999,192.49263677999988,54467.169446880005
2022-11-24,22:56:03.000,328,11100281,-795,0,1669330562,13036.760816999995,192.56312808000075,54467.09258856001
2022-11-24,22:56:04.000,328,11100296,-795,0,1669330563,13036.572200319999,192.63361938000162,54467.169446880005
2022-11-24,22:56:05.000,328,11100303,-795,0,1669330564,13036.397056259993,192.60542286000418,54467.19040824001
2022-11-24,22:56:06.000,328,11100285,-795,0,1669330565,13036.120867550002,192.5208333000046,54467.22534384
2022-11-24,22:56:07.000,328,11100294,-795,0,1669330566,13035.864887769996,192.40099809000094,54467.001756000005
2022-11-24,22:56:08.000,328,11100245,-795,0,1669330567,13035.561753819995,192.309359400002,54467.0366916
2022-11-24,22:56:09.000,328,11100328,-795,0,1669330568,13035.36640082999,192.21772071000305,54467.22534384
2022-11-24,22:56:10.000,328,11100278,-795,0,1669330569,13035.063266880003,191.98509942000237,54467.21136960001
2022-11-24,22:56:11.000,328,11100332,-795,0,1669330570,13034.915068059992,191.89346073000343,54467.23233096001
2022-11-24,22:56:12.000,328,11100295,-795,0,1669330571,13034.760132930001,191.69608508999954,54467.12752416
2022-11-24,22:56:13.000,328,11100273,-795,0,1669330572,13034.712978759992,191.5692007500038,54467.050665840005
2022-11-24,22:56:14.000,328,11100312,-795,0,1669330573,13034.733187689992,191.4564146699995,54467.07861432
2022-11-24,22:56:15.000,328,11100321,-795,0,1669330574,13034.840968650002,191.43526728000143,54467.00874312
2022-11-24,22:56:16.000,328,11100302,-795,0,1669330575,13034.901595440002,191.46346379999886,54466.952846160006
2022-11-24,22:56:17.000,328,11100303,-795,0,1669330576,13035.036321639993,191.51280771000165,54466.952846160006
2022-11-24,22:56:18.000,328,11100296,-795,0,1669330577,13035.083475809988,191.58329901000252,54466.98778176
2022-11-24,22:56:19.000,328,11100301,-795,0,1669330578,13035.110421049998,191.7313307400036,54467.050665840005
2022-11-24,22:56:20.000,328,11100256,-795,0,1669330579,13035.029585329998,191.85821507999935,54467.05765296
2022-11-24,22:56:21.000,328,11100294,-795,0,1669330580,13034.901595440002,191.90050986000278,54467.11354992001
2022-11-24,22:56:22.000,328,11100282,-795,0,1669330581,13034.706242449996,191.9146081200015,54467.09258856001
2022-11-24,22:56:23.000,328,11100321,-795,0,1669330582,13034.564779939996,191.85821507999935,54467.01573024
2022-11-24,22:56:24.000,328,11100328,-795,0,1669330583,13034.463735289995,191.80182204000448,54467.20438248
2022-11-24,22:56:25.000,328,11100258,-795,0,1669330584,13034.382899569995,191.72428161000425,54467.28124080001
2022-11-24,22:56:26.000,328,11100301,-795,0,1669330585,13034.25490968,191.58329901000252,54467.23233096001
2022-11-24,22:56:27.000,328,11100316,-795,0,1669330586,13034.26838229999,191.49166032000358,54467.28124080001
2022-11-24,22:56:28.000,328,11100300,-795,0,1669330587,13034.21449182,191.36477598000056,54467.33015064001
2022-11-24,22:56:29.000,328,11100304,-795,0,1669330588,13034.180810269994,191.2590390300029,54467.32316352
2022-11-24,22:56:30.000,328,11100278,-795,0,1669330589,13034.21449182,191.12510556000052,54467.36508624
2022-11-24,22:56:31.000,328,11100276,-795,0,1669330590,13034.30880015999,191.09690904000308,54467.4209832
2022-11-24,22:56:32.000,328,11100292,-795,0,1669330591,13034.19428289,191.0475651300003,54467.288227920006
2022-11-24,22:56:33.000,328,11100269,-795,0,1669330592,13034.30880015999,190.97002470000007,54467.36508624
2022-11-24,22:56:34.000,328,11100256,-795,0,1669330593,13034.382899569995,190.9277299200039,54467.40002184001
2022-11-24,22:56:35.000,328,11100294,-795,0,1669330594,13034.43679005,190.90658252999856,54467.386047600005
2022-11-24,22:56:36.000,328,11100292,-795,0,1669330595,13034.483944219995,190.8642877500024,54467.35809912001
2022-11-24,22:56:37.000,328,11100297,-795,0,1669330596,13034.47047159999,190.87838601000112,54467.218356720005
2022-11-24,22:56:38.000,328,11100316,-795,0,1669330597,13034.571516249991,190.85723862000305,54467.32316352
2022-11-24,22:56:39.000,328,11100327,-795,0,1669330598,13034.645615659996,190.85723862000305,54467.32316352
2022-11-24,22:56:40.000,328,11100296,-795,0,1669330599,13034.706242449996,190.84314036000433,54467.34412488
2022-11-24,22:56:41.000,328,11100292,-795,0,1669330600,13034.800550790002,190.82904209999833,54467.41399608
2022-11-24,22:56:42.000,328,11100295,-795,0,1669330601,13034.854441269992,190.8501894900037,54467.386047600005
2022-11-24,22:56:43.000,328,11100259,-795,0,1669330602,13034.827496029997,190.84314036000433,54467.30918928001
2022-11-24,22:56:44.000,328,11100227,-795,0,1669330603,13034.901595440002,190.84314036000433,54467.36508624
2022-11-24,22:56:45.000,328,11100313,-795,0,1669330604,13034.888122819997,190.89248426999984,54467.37207336
2022-11-24,22:56:46.000,328,11100286,-795,0,1669330605,13034.901595440002,190.91363165999792,54467.4209832
2022-11-24,22:56:47.000,328,11100312,-795,0,1669330606,13034.894859129992,190.95592644000135,54467.30220216
2022-11-24,22:56:48.000,328,11100318,-795,0,1669330607,13034.861177580002,190.95592644000135,54467.30220216
2022-11-24,22:56:49.000,328,11100280,-795,0,1669330608,13034.888122819997,190.97002470000007,54467.48386728
2022-11-24,22:56:50.000,328,11100283,-795,0,1669330609,13034.861177580002,191.0123194800035,54467.51181576
2022-11-24,22:56:51.000,328,11100325,-795,0,1669330610,13034.861177580002,190.99117208999814,54467.42797032001
2022-11-24,22:56:52.000,328,11100333,-795,0,1669330611,13034.780341860001,190.97002470000007,54467.29521504
2022-11-24,22:56:53.000,328,11100296,-795,0,1669330612,13034.645615659996,190.91363165999792,54467.35809912001
2022-11-24,22:56:54.000,328,11100274,-795,0,1669330613,13034.584988869996,190.89248426999984,54467.40002184001
2022-11-24,22:56:55.000,328,11100294,-795,0,1669330614,13034.483944219995,190.8501894900037,54467.42797032001
2022-11-24,22:56:56.000,328,11100292,-795,0,1669330615,13034.31553647,190.79379645000154,54467.35809912001
2022-11-24,22:56:57.000,328,11100312,-795,0,1669330616,13034.22796443999,190.77969819000282,54467.4209832
2022-11-24,22:56:58.000,328,11100309,-795,0,1669330617,13034.201019199994,190.69510863000323,54467.504828640005
2022-11-24,22:56:59.000,328,11100328,-795,0,1669330618,13034.093238239999,190.617568200003,54467.47688016001
2022-11-24,22:57:00.000,328,11100294,-795,0,1669330619,13033.911357869998,190.5188803800047,54467.351112
2022-11-24,22:57:01.000,328,11100312,-795,0,1669330620,13033.695795949992,190.4695364700019,54467.40002184001
2022-11-24,22:57:02.000,328,11100285,-795,0,1669330621,13033.682323330002,190.36379952000425,54467.30918928001
2022-11-24,22:57:03.000,328,11100298,-795,0,1669330622,13033.554333439992,190.30035735000274,54467.337137760005
2022-11-24,22:57:04.000,328,11100290,-795,0,1669330623,13033.460025100001,190.22986605000187,54467.4908544
2022-11-24,22:57:05.000,328,11100268,-795,0,1669330624,13033.385925689996,190.159374750001,54467.47688016001
2022-11-24,22:57:06.000,328,11100285,-795,0,1669330625,13033.224254249995,190.05363780000334,54467.434957440004
2022-11-24,22:57:07.000,328,11100316,-795,0,1669330626,13033.07605543,190.02544127999863,54467.407008960006
2022-11-24,22:57:08.000,328,11100286,-795,0,1669330627,13033.01542864,189.91970433000097,54467.46290592
2022-11-24,22:57:09.000,328,11100359,-795,0,1669330628,13032.90764767999,189.88445868000417,54467.37906048001
2022-11-24,22:57:10.000,328,11100326,-795,0,1669330629,13032.840284579994,189.84216390000074,54467.337137760005
2022-11-24,22:57:11.000,328,11100275,-795,0,1669330630,13032.766185169989,189.80691825000395,54467.39303472
2022-11-24,22:57:12.000,328,11100357,-795,0,1669330631,13032.692085759998,189.76462347000052,54467.26027944001
2022-11-24,22:57:13.000,328,11100316,-795,0,1669330632,13032.604513730003,189.73642695000308,54467.26027944001
2022-11-24,22:57:14.000,328,11100333,-795,0,1669330633,13032.631458969998,189.68003391000093,54467.36508624
2022-11-24,22:57:15.000,328,11100293,-795,0,1669330634,13032.611250039998,189.6518373900035,54467.40002184001
2022-11-24,22:57:16.000,328,11100228,-795,0,1669330635,13032.543886940002,189.60954261000006,54467.28124080001
2022-11-24,22:57:17.000,328,11100301,-795,0,1669330636,13032.436105979992,189.56019870000455,54467.169446880005
2022-11-24,22:57:18.000,328,11100314,-795,0,1669330637,13032.422633360002,189.51085479000176,54467.11354992001
2022-11-24,22:57:19.000,328,11100346,-795,0,1669330638,13032.382215500002,189.4756091399977,54467.01573024
2022-11-24,22:57:20.000,328,11100290,-795,0,1669330639,13032.395688119992,189.43331436000153,54467.18342112
2022-11-24,22:57:21.000,328,11100304,-795,0,1669330640,13032.436105979992,189.3910195799981,54467.16245976001
2022-11-24,22:57:22.000,328,11100326,-795,0,1669330641,13032.415897049992,189.30643001999852,54467.09258856001
2022-11-24,22:57:23.000,328,11100303,-795,0,1669330642,13032.355270259992,189.1936439400015,54466.98079464
2022-11-24,22:57:24.000,328,11100219,-795,0,1669330643,13032.449578599997,189.20069307000085,54467.071627200006
2022-11-24,22:57:25.000,328,11100323,-795,0,1669330644,13032.442842290002,189.13020176999999,54467.0366916
2022-11-24,22:57:26.000,328,11100311,-795,0,1669330645,13032.422633360002,189.02446482000232,54466.93887192
2022-11-24,22:57:27.000,328,11100302,-795,0,1669330646,13032.409160739997,189.03151395000168,54466.93887192
2022-11-24,22:57:28.000,328,11100308,-795,0,1669330647,13032.388951809997,188.9610226500008,54466.82707800001
2022-11-24,22:57:29.000,328,11100301,-795,0,1669330648,13032.476523839992,188.93282613000338,54467.01573024
2022-11-24,22:57:30.000,328,11100300,-795,0,1669330649,13032.516941699992,188.87643309000123,54467.00874312
2022-11-24,22:57:31.000,328,11100313,-795,0,1669330650,13032.510205389997,188.84118744000443,54467.01573024
2022-11-24,22:57:32.000,328,11100341,-795,0,1669330651,13032.469787529997,188.79184353000164,54466.84105224
2022-11-24,22:57:33.000,328,11100278,-795,0,1669330652,13032.543886940002,188.7636470100042,54466.903936320006
2022-11-24,22:57:34.000,328,11100304,-795,0,1669330653,13032.564095870002,188.77774527000292,54466.89694920001
2022-11-24,22:57:35.000,328,11100307,-795,0,1669330654,13032.543886940002,188.71430310000142,54466.88996208
2022-11-24,22:57:36.000,328,11100285,-795,0,1669330655,13032.624722660003,188.71430310000142,54466.785155280006
2022-11-24,22:57:37.000,328,11100310,-795,0,1669330656,13032.617986349993,188.69315571000334,54466.7921424
2022-11-24,22:57:38.000,328,11100321,-795,0,1669330657,13032.665140519988,188.6508609299999,54466.834065120005
2022-11-24,22:57:39.000,328,11100323,-795,0,1669330658,13032.739239929993,188.59446788999776,54466.89694920001
2022-11-24,22:57:40.000,328,11100283,-795,0,1669330659,13032.806603029989,188.5380748500029,54466.88996208
2022-11-24,22:57:41.000,328,11100291,-795,0,1669330660,13032.772921479998,188.53102572000353,54466.75021968
2022-11-24,22:57:42.000,328,11100313,-795,0,1669330661,13032.826811959989,188.47463268000138,54466.72925832001
2022-11-24,22:57:43.000,328,11100289,-795,0,1669330662,13032.860493509994,188.43938703000458,54466.736245440006
2022-11-24,22:57:44.000,328,11100271,-795,0,1669330663,13032.934592919999,188.38299399000243,54466.82009088
2022-11-24,22:57:45.000,328,11100321,-795,0,1669330664,13032.981747089994,188.34774833999836,54466.84105224
2022-11-24,22:57:46.000,328,11100304,-795,0,1669330665,13033.01542864,188.25610964999942,54466.81310376
2022-11-24,22:57:47.000,328,11100316,-795,0,1669330666,13033.00869232999,188.19971661000454,54466.77118104
2022-11-24,22:57:48.000,328,11100268,-795,0,1669330667,13033.06931911999,188.13627444000304,54466.75720680001
2022-11-24,22:57:49.000,328,11100232,-795,0,1669330668,13033.09626436,188.0446357500041,54466.65938712001
2022-11-24,22:57:50.000,328,11100345,-795,0,1669330669,13033.13668222,188.01643922999938,54466.70829696001
2022-11-24,22:57:51.000,328,11100325,-795,0,1669330670,13033.17710008,187.93889879999915,54466.666374240005
2022-11-24,22:57:52.000,328,11100280,-795,0,1669330671,13033.23772687,187.896604020003,54466.568554560006
2022-11-24,22:57:53.000,328,11100300,-795,0,1669330672,13033.31856259,187.82611272000213,54466.74323256
2022-11-24,22:57:54.000,328,11100302,-795,0,1669330673,13033.35898045,187.75562142000126,54466.75021968
2022-11-24,22:57:55.000,328,11100320,-795,0,1669330674,13033.439816170001,187.65693360000296,54466.8620136
2022-11-24,22:57:56.000,328,11100245,-795,0,1669330675,13033.500442960001,187.57939317000273,54466.70130984
2022-11-24,22:57:57.000,328,11100273,-795,0,1669330676,13033.486970339996,187.50890187000186,54466.60349016
2022-11-24,22:57:58.000,328,11100313,-795,0,1669330677,13033.534124509992,187.3890666599982,54466.47073488001
2022-11-24,22:57:59.000,328,11100302,-795,0,1669330678,13033.588014989997,187.26923145000183,54466.400863680006
2022-11-24,22:58:00.000,328,11100266,-795,0,1669330679,13033.722741190002,187.1564453700048,54466.55458032
2022-11-24,22:58:01.000,328,11100307,-795,0,1669330680,13033.823785840003,187.0436592900005,54466.45676064
2022-11-24,22:58:02.000,328,11100275,-795,0,1669330681,13033.918094179993,186.8815293000007,54466.261121280004
2022-11-24,22:58:03.000,328,11100321,-795,0,1669330682,13034.079765619994,186.80398887000047,54466.29605688
2022-11-24,22:58:04.000,328,11100270,-795,0,1669330683,13034.37616326,186.83923452000454,54466.36592808
2022-11-24,22:58:05.000,328,11100305,-795,0,1669330684,13034.53109838999,186.980217119999,54466.29605688
2022-11-24,22:58:06.000,328,11100299,-795,0,1669330685,13034.55804363,187.33267362000333,54466.212211440004
2022-11-24,22:58:07.000,328,11100324,-795,0,1669330686,13034.281854919995,187.59349143000145,54466.10740464001
2022-11-24,22:58:08.000,328,11100326,-795,0,1669330687,13033.931566799998,187.76267055000062,54466.15631448001
2022-11-24,22:58:09.000,328,11100271,-795,0,1669330688,13033.709268569997,187.62873707999825,54466.31003112
2022-11-24,22:58:10.000,328,11100327,-795,0,1669330689,13033.547597129997,187.45250882999972,54466.37291520001
2022-11-24,22:58:11.000,328,11100348,-795,0,1669330690,13033.547597129997,187.19874015000096,54466.41483792
2022-11-24,22:58:12.000,328,11100260,-795,0,1669330691,13033.547597129997,187.0084136400037,54466.28906976
2022-11-24,22:58:13.000,328,11100258,-795,0,1669330692,13033.702532260002,186.87448017000133,54466.36592808
2022-11-24,22:58:14.000,328,11100314,-795,0,1669330693,13033.843994770003,186.78989061000175,54466.53361896
2022-11-24,22:58:15.000,328,11100328,-795,0,1669330694,13033.904621559988,186.70530105000216,54466.47073488001
2022-11-24,22:58:16.000,328,11100287,-795,0,1669330695,13033.965248349989,186.6700553999981,54466.428812160004
2022-11-24,22:58:17.000,328,11100282,-795,0,1669330696,13034.039347759994,186.62776062000194,54466.38688944
2022-11-24,22:58:18.000,328,11100324,-795,0,1669330697,13034.140392409994,186.55726932000107,54466.5126576
2022-11-24,22:58:19.000,328,11100321,-795,0,1669330698,13034.281854919995,186.52202367000427,54466.498683360005
2022-11-24,22:58:20.000,328,11100294,-795,0,1669330699,13034.28859122999,186.47972889000084,54466.50567048
2022-11-24,22:58:21.000,328,11100314,-795,0,1669330700,13034.362690639995,186.39513933000126,54466.45676064
2022-11-24,22:58:22.000,328,11100283,-795,0,1669330701,13034.382899569995,186.37399194000318,54466.48470912
2022-11-24,22:58:23.000,328,11100309,-795,0,1669330702,13034.443526359995,186.3035006400023,54466.35195384001
2022-11-24,22:58:24.000,328,11100293,-795,0,1669330703,13034.47720791,186.27530412000488,54466.4078508
2022-11-24,22:58:25.000,328,11100303,-795,0,1669330704,13034.645615659996,186.19776369000465,54466.48470912
2022-11-24,22:58:26.000,328,11100330,-795,0,1669330705,13034.692769829991,186.204812820004,54466.46374776
2022-11-24,22:58:27.000,328,11100319,-795,0,1669330706,13034.746660309997,186.1131741299978,54466.400863680006
2022-11-24,22:58:28.000,328,11100229,-795,0,1669330707,13034.787078169997,186.12727239000378,54466.35195384001
2022-11-24,22:58:29.000,328,11100307,-795,0,1669330708,13034.908331749997,186.0285845699982,54466.3379796
2022-11-24,22:58:30.000,328,11100313,-795,0,1669330709,13034.968958539997,186.0920267399997,54466.36592808
2022-11-24,22:58:31.000,328,11100271,-795,0,1669330710,13035.049794259998,186.0285845699982,54466.25413416001
2022-11-24,22:58:32.000,328,11100288,-795,0,1669330711,13035.103684739988,186.04973196000356,54466.20522432001
2022-11-24,22:58:33.000,328,11100301,-795,0,1669330712,13035.218202009994,186.00743718000012,54466.22618568001
2022-11-24,22:58:34.000,328,11100298,-795,0,1669330713,13035.339455589994,186.0285845699982,54466.44278640001
2022-11-24,22:58:35.000,328,11100309,-795,0,1669330714,13035.45397286,186.00743718000012,54466.37291520001
2022-11-24,22:58:36.000,328,11100322,-795,0,1669330715,13035.49439072,186.01448630999948,54466.379902320004
2022-11-24,22:58:37.000,328,11100301,-795,0,1669330716,13035.58869905999,186.05678109000291,54466.30304400001
2022-11-24,22:58:38.000,328,11100292,-795,0,1669330717,13035.561753819995,186.14841978000186,54466.17028872
2022-11-24,22:58:39.000,328,11100296,-795,0,1669330718,13035.622380609995,186.21891108000273,54466.14932736
2022-11-24,22:58:40.000,328,11100316,-795,0,1669330719,13035.723425259996,186.31759890000103,54466.261121280004
2022-11-24,22:58:41.000,328,11100275,-795,0,1669330720,13035.83794253,186.3246480300004,54466.28906976
2022-11-24,22:58:42.000,328,11100268,-795,0,1669330721,13035.83794253,186.35989368000446,54466.2681084
2022-11-24,22:58:43.000,328,11100273,-795,0,1669330722,13035.898569320001,186.4374341100047,54466.212211440004
2022-11-24,22:58:44.000,328,11100219,-795,0,1669330723,13036.006350279997,186.47972889000084,54466.24015992
2022-11-24,22:58:45.000,328,11100267,-795,0,1669330724,13036.087185999997,186.5149745400049,54466.24015992
2022-11-24,22:58:46.000,328,11100273,-795,0,1669330725,13036.073713379992,186.55726932000107,54466.25413416001
2022-11-24,22:58:47.000,328,11100292,-795,0,1669330726,13036.120867550002,186.56431845000043,54466.17727584
2022-11-24,22:58:48.000,328,11100238,-795,0,1669330727,13036.120867550002,186.60661323000386,54466.19125008
2022-11-24,22:58:49.000,328,11100294,-795,0,1669330728,13036.262330060003,186.64890801,54466.29605688
2022-11-24,22:58:50.000,328,11100289,-795,0,1669330729,13036.289275299998,186.62776062000194,54466.32400536001
2022-11-24,22:58:51.000,328,11100301,-795,0,1669330730,13036.329693159998,186.65595713999937,54466.31701824
2022-11-24,22:58:52.000,328,11100273,-795,0,1669330731,13036.269066369998,186.70530105000216,54466.20522432001
2022-11-24,22:58:53.000,328,11100286,-795,0,1669330732,13036.370111019998,186.68415366000409,54466.261121280004
2022-11-24,22:58:54.000,328,11100302,-795,0,1669330733,13036.343165779988,186.70530105000216,54466.31003112
2022-11-24,22:58:55.000,328,11100318,-795,0,1669330734,13036.376847329993,186.70530105000216,54466.330992480005
2022-11-24,22:58:56.000,328,11100312,-795,0,1669330735,13036.349902089998,186.7334975699996,54466.31003112
2022-11-24,22:58:57.000,328,11100321,-795,0,1669330736,13036.316220539993,186.74054669999896,54466.27509552001
2022-11-24,22:58:58.000,328,11100302,-795,0,1669330737,13036.289275299998,186.7334975699996,54466.37291520001
2022-11-24,22:58:59.000,328,11100296,-795,0,1669330738,13036.275802679993,186.7969397400011,54466.29605688
2022-11-24,22:59:00.000,328,11100295,-795,0,1669330739,13036.296011609993,186.80398887000047,54466.35195384001
2022-11-24,22:59:01.000,328,11100287,-795,0,1669330740,13036.356638399993,186.8321853899979,54466.31003112
2022-11-24,22:59:02.000,328,11100319,-795,0,1669330741,13036.296011609993,186.8462836500039,54466.22618568001
2022-11-24,22:59:03.000,328,11100326,-795,0,1669330742,13036.188230649997,186.8815293000007,54466.17727584
2022-11-24,22:59:04.000,328,11100279,-795,0,1669330743,13036.161285410002,186.9449714700022,54466.24714704
2022-11-24,22:59:05.000,328,11100319,-795,0,1669330744,13036.289275299998,186.9449714700022,54466.30304400001
2022-11-24,22:59:06.000,328,11100326,-795,0,1669330745,13036.221912200002,187.00136451000435,54466.28906976
2022-11-24,22:59:07.000,328,11100310,-795,0,1669330746,13036.248857439998,186.980217119999,54466.21919856
2022-11-24,22:59:08.000,328,11100324,-795,0,1669330747,13036.262330060003,186.96611886000028,54466.282082640006
2022-11-24,22:59:09.000,328,11100321,-795,0,1669330748,13036.221912200002,186.980217119999,54466.28906976
2022-11-24,22:59:10.000,328,11100305,-795,0,1669330749,13036.134340169992,186.97316798999964,54466.19125008
2022-11-24,22:59:11.000,328,11100281,-795,0,1669330750,13036.194966959993,186.90972581999813,54466.31701824
2022-11-24,22:59:12.000,328,11100320,-795,0,1669330751,13036.100658620002,186.86743104000197,54466.1982372
2022-11-24,22:59:13.000,328,11100269,-795,0,1669330752,13036.087185999997,186.7969397400011,54466.24015992
2022-11-24,22:59:14.000,328,11100261,-795,0,1669330753,13036.114131239992,186.71235018000152,54466.379902320004
2022-11-24,22:59:15.000,328,11100328,-795,0,1669330754,13036.114131239992,186.69120279000344,54466.43579928
2022-11-24,22:59:16.000,328,11100340,-795,0,1669330755,13036.073713379992,186.60661323000386,54466.35195384001
2022-11-24,22:59:17.000,328,11100291,-795,0,1669330756,13036.066977069997,186.57841670999915,54466.31701824
2022-11-24,22:59:18.000,328,11100303,-795,0,1669330757,13035.959196110001,186.57841670999915,54466.22618568001
2022-11-24,22:59:19.000,328,11100280,-795,0,1669330758,13035.912041939991,186.54317106000235,54466.15631448001
2022-11-24,22:59:20.000,328,11100376,-795,0,1669330759,13035.965932419997,186.52202367000427,54466.27509552001
2022-11-24,22:59:21.000,328,11100302,-795,0,1669330760,13036.013086589992,186.52907280000363,54466.3379796
2022-11-24,22:59:22.000,328,11100336,-795,0,1669330761,13036.019822900002,186.52202367000427,54466.28906976
2022-11-24,22:59:23.000,328,11100316,-795,0,1669330762,13036.100658620002,186.55726932000107,54466.14932736
2022-11-24,22:59:24.000,328,11100346,-795,0,1669330763,13036.161285410002,186.5502201900017,54466.2681084
2022-11-24,22:59:25.000,328,11100276,-795,0,1669330764,13036.215175889993,186.57841670999915,54466.233172800006
2022-11-24,22:59:26.000,328,11100375,-795,0,1669330765,13036.322956849988,186.61366236000322,54466.20522432001
2022-11-24,22:59:27.000,328,11100294,-795,0,1669330766,13036.356638399993,186.64185888000065,54466.128366
2022-11-24,22:59:28.000,328,11100265,-795,0,1669330767,13036.403792569989,186.6700553999981,54466.13535312001
2022-11-24,22:59:29.000,328,11100327,-795,0,1669330768,13036.56546400999,186.70530105000216,54466.25413416001
2022-11-24,22:59:30.000,328,11100321,-795,0,1669330769,13036.67324497,186.76874322000367,54466.24714704
2022-11-24,22:59:31.000,328,11100284,-795,0,1669330770,13036.79449855,186.78989061000175,54466.27509552001
2022-11-24,22:59:32.000,328,11100285,-795,0,1669330771,13036.71366283,186.82513625999854,54466.18426296001
2022-11-24,22:59:33.000,328,11100323,-795,0,1669330772,13036.81470748,186.86743104000197,54466.21919856
2022-11-24,22:59:34.000,328,11100297,-795,0,1669330773,13036.86859795999,186.91677495000476,54466.261121280004
2022-11-24,22:59:35.000,328,11100346,-795,0,1669330774,13036.90901581999,186.9449714700022,54466.27509552001
2022-11-24,22:59:36.000,328,11100291,-795,0,1669330775,13036.87533427,186.92382408000412,54466.212211440004
2022-11-24,22:59:37.000,328,11100319,-795,0,1669330776,13036.91575213,186.97316798999964,54466.282082640006
2022-11-24,22:59:38.000,328,11100368,-795,0,1669330777,13036.983115229996,186.9449714700022,54466.428812160004
2022-11-24,22:59:39.000,328,11100307,-795,0,1669330778,13036.95616999,186.9449714700022,54466.25413416001
2022-11-24,22:59:40.000,328,11100287,-795,0,1669330779,13037.01679678,186.93792234000284,54466.35195384001
2022-11-24,22:59:41.000,328,11100283,-795,0,1669330780,13037.003324159996,187.0084136400037,54466.330992480005
2022-11-24,22:59:42.000,328,11100300,-795,0,1669330781,13036.95616999,186.99431537999772,54466.261121280004
2022-11-24,22:59:43.000,328,11100332,-795,0,1669330782,13037.010060469991,187.02251190000243,54466.24714704
2022-11-24,22:59:44.000,328,11100343,-795,0,1669330783,13037.030269399991,187.05070841999986,54466.3379796
2022-11-24,22:59:45.000,328,11100290,-795,0,1669330784,13037.090896189991,187.06480667999858,54466.46374776
2022-11-24,22:59:46.000,328,11100269,-795,0,1669330785,13037.077423570001,187.05775754999922,54466.477722
2022-11-24,22:59:47.000,328,11100314,-795,0,1669330786,13037.084159879996,187.05775754999922,54466.4078508
2022-11-24,22:59:48.000,328,11100277,-795,0,1669330787,13037.138050360001,187.05070841999986,54466.48470912
2022-11-24,22:59:49.000,328,11100259,-755,0,1669330788,13037.171731909992,187.08595407000394,54466.49169624001
2022-11-24,22:59:50.000,328,11100285,-795,0,1669330789,13037.151522979992,187.0295610300018,54466.45676064
2022-11-24,22:59:51.000,328,11100306,-715,0,1669330790,13037.198677150001,187.0436592900005,54466.498683360005
2022-11-24,22:59:52.000,328,11100359,-795,0,1669330791,13037.205413459997,186.99431537999772,54466.48470912
2022-11-24,22:59:53.000,328,11100297,-795,0,1669330792,13037.259303940002,186.980217119999,54466.49169624001
2022-11-24,22:59:54.000,328,11100286,-795,0,1669330793,13037.360348590002,186.92382408000412,54466.68034848
2022-11-24,22:59:55.000,328,11100310,-795,0,1669330794,13037.373821209992,186.8956275599994,54466.596503040004
2022-11-24,22:59:56.000,328,11100304,-795,0,1669330795,13037.387293829997,186.8956275599994,54466.61047728001
2022-11-24,22:59:57.000,328,11100324,-795,0,1669330796,13037.387293829997,186.8815293000007,54466.42182504001
2022-11-24,22:59:58.000,328,11100283,-795,0,1669330797,13037.387293829997,186.8462836500039,54466.428812160004
2022-11-24,22:59:59.000,328,11100297,-795,0,1669330798,13037.474865859993,186.86038191000262,54466.55458032
2022-11-24,23:00:00.000,328,11100274,-795,0,1669330799,13037.474865859993,186.81103799999983,54466.61047728001
2022-11-24,23:00:01.000,328,11100328,-795,0,1669330800,13037.548965269998,186.7969397400011,54466.715284080004
2022-11-24,23:00:02.000,328,11100283,-795,0,1669330801,13037.528756339998,186.72644844000024,54466.75021968
2022-11-24,23:00:03.000,328,11100319,-795,0,1669330802,13037.548965269998,186.68415366000409,54466.62445152
2022-11-24,23:00:04.000,328,11100337,-795,0,1669330803,13037.481602170003,186.71235018000152,54466.49169624001
2022-11-24,23:00:05.000,328,11100243,-795,0,1669330804,13037.454656929993,186.71939931000088,54466.51964472001
2022-11-24,23:00:06.000,328,11100342,-795,0,1669330805,13037.575910509993,186.64185888000065,54466.715284080004
2022-11-24,23:00:07.000,328,11100268,-795,0,1669330806,13037.569174199998,186.74759582999832,54466.7921424
2022-11-24,23:00:08.000,328,11100290,-795,0,1669330807,13037.535492649993,186.71939931000088,54466.68034848
2022-11-24,23:00:09.000,328,11100319,-795,0,1669330808,13037.535492649993,186.80398887000047,54466.785155280006
2022-11-24,23:00:10.000,328,11100292,-795,0,1669330809,13037.629800989998,186.86743104000197,54466.882974960005
2022-11-24,23:00:11.000,328,11100267,-795,0,1669330810,13037.683691469989,186.92382408000412,54466.89694920001
2022-11-24,23:00:12.000,328,11100290,-795,0,1669330811,13037.643273609989,186.98726624999836,54466.834065120005
2022-11-24,23:00:13.000,328,11100350,-795,0,1669330812,13037.724109329989,187.05070841999986,54466.882974960005
2022-11-24,23:00:14.000,328,11100262,-795,0,1669330813,13037.710636709999,187.12119972000073,54466.903936320006
2022-11-24,23:00:15.000,328,11100321,-795,0,1669330814,13037.737581949994,187.17759276000288,54466.97380752001
2022-11-24,23:00:16.000,328,11100324,-795,0,1669330815,13037.710636709999,187.2410349300044,54466.903936320006
2022-11-24,23:00:17.000,328,11100308,-795,0,1669330816,13037.730845639999,187.28332971000054,54467.05765296
2022-11-24,23:00:18.000,328,11100314,-795,0,1669330817,13037.771263499999,187.31152622999798,54467.19739536
2022-11-24,23:00:19.000,328,11100264,-795,0,1669330818,13037.78473611999,187.3890666599982,54467.169446880005
2022-11-24,23:00:20.000,328,11100316,-795,0,1669330819,13037.670218849998,187.42431231000228,54467.07861432
2022-11-24,23:00:21.000,328,11100281,-795,0,1669330820,13037.596119439993,187.5018527400025,54467.08560144
2022-11-24,23:00:22.000,328,11100297,-795,0,1669330821,13037.528756339998,187.51595100000122,54467.02970448
2022-11-24,23:00:23.000,328,11100302,-795,0,1669330822,13037.488338479998,187.59349143000145,54467.07861432
2022-11-24,23:00:24.000,328,11100268,-795,0,1669330823,13037.474865859993,187.65693360000296,54467.15547264
2022-11-24,23:00:25.000,328,11100322,-795,0,1669330824,13037.373821209992,187.6851301200004,54467.16245976001
2022-11-24,23:00:26.000,328,11100300,-795,0,1669330825,13037.313194419992,187.71332663999783,54467.26027944001
2022-11-24,23:00:27.000,328,11100312,-795,0,1669330826,13037.178468220001,187.6851301200004,54467.20438248
2022-11-24,23:00:28.000,328,11100279,-795,0,1669330827,13037.070687259991,187.65693360000296,54467.29521504
2022-11-24,23:00:29.000,328,11100324,-795,0,1669330828,13036.983115229996,187.57234404000337,54467.25329232
2022-11-24,23:00:30.000,328,11100336,-795,0,1669330829,13036.82818009999,187.46660708999843,54467.28124080001
2022-11-24,23:00:31.000,328,11100349,-795,0,1669330830,13036.63282711,187.33267362000333,54467.267266560004
2022-11-24,23:00:32.000,328,11100292,-795,0,1669330831,13036.430737809998,187.1916910200016,54467.22534384
2022-11-24,23:00:33.000,328,11100339,-795,0,1669330832,13036.262330060003,187.00136451000435,54467.218356720005
2022-11-24,23:00:34.000,328,11100282,-795,0,1669330833,13036.114131239992,186.81808712999918,54467.37207336
2022-11-24,23:00:35.000,328,11100320,-795,0,1669330834,13035.918778250001,186.64185888000065,54467.337137760005
2022-11-24,23:00:36.000,328,11100307,-795,0,1669330835,13035.683007399995,186.45858150000277,54467.337137760005
2022-11-24,23:00:37.000,328,11100313,-795,0,1669330836,13035.480918099995,186.3387462899991,54467.2463052
2022-11-24,23:00:38.000,328,11100321,-795,0,1669330837,13035.34619189999,186.190714559998,54467.3161764
2022-11-24,23:00:39.000,328,11100292,-795,0,1669330838,13035.251883559999,186.0920267399997,54467.386047600005
2022-11-24,23:00:40.000,328,11100316,-795,0,1669330839,13035.063266880003,186.06383022000227,54467.3161764
2022-11-24,23:00:41.000,328,11100329,-795,0,1669330840,13035.049794259998,186.07087935000163,54467.3161764
2022-11-24,23:00:42.000,328,11100325,-795,0,1669330841,13034.982431160002,186.05678109000291,54467.25329232
2022-11-24,23:00:43.000,328,11100278,-795,0,1669330842,13034.921804370002,186.1131741299978,54467.176434
2022-11-24,23:00:44.000,328,11100238,-795,0,1669330843,13034.982431160002,186.15546891000122,54467.20438248
2022-11-24,23:00:45.000,328,11100323,-795,0,1669330844,13035.029585329998,186.204812820004,54467.19739536
2022-11-24,23:00:46.000,328,11100325,-795,0,1669330845,13035.049794259998,186.27530412000488,54467.19739536
2022-11-24,23:00:47.000,328,11100324,-795,0,1669330846,13035.076739499993,186.33169715999975,54467.19739536
2022-11-24,23:00:48.000,328,11100318,-795,0,1669330847,13035.096948429993,186.3880902000019,54467.05765296
2022-11-24,23:00:49.000,328,11100292,-795,0,1669330848,13035.177784149993,186.44448324000405,54467.08560144
2022-11-24,23:00:50.000,328,11100301,-795,0,1669330849,13035.332719279999,186.47267976000148,54467.218356720005
2022-11-24,23:00:51.000,328,11100280,-795,0,1669330850,13035.359664519994,186.5502201900017,54467.21136960001
2022-11-24,23:00:52.000,328,11100329,-795,0,1669330851,13035.38660975999,186.59251496999786,54467.06464008001
2022-11-24,23:00:53.000,328,11100268,-795,0,1669330852,13035.44723654999,186.66300626999873,54467.05765296
2022-11-24,23:00:54.000,328,11100345,-795,0,1669330853,13035.561753819995,186.72644844000024,54467.12752416
2022-11-24,23:00:55.000,328,11100310,-795,0,1669330854,13035.602171679995,186.7616940900043,54467.13451128
2022-11-24,23:00:56.000,328,11100312,-795,0,1669330855,13035.62911691999,186.80398887000047,54467.050665840005
2022-11-24,23:00:57.000,328,11100283,-795,0,1669330856,13035.642589539995,186.81103799999983,54467.04367872001
2022-11-24,23:00:58.000,328,11100316,-795,0,1669330857,13035.810997289991,186.81808712999918,54467.267266560004
2022-11-24,23:00:59.000,328,11100322,-795,0,1669330858,13035.824469909996,186.8462836500039,54467.27425368
2022-11-24,23:01:00.000,328,11100284,-795,0,1669330859,13035.790788359991,186.83923452000454,54467.20438248
2022-11-24,23:01:01.000,328,11100320,-795,0,1669330860,13035.77057942999,186.85333278000326,54467.176434
2022-11-24,23:01:02.000,328,11100285,-795,0,1669330861,13035.703216329995,186.87448017000133,54467.02271736001
2022-11-24,23:01:03.000,328,11100298,-795,0,1669330862,13035.703216329995,186.92382408000412,54467.05765296
2022-11-24,23:01:04.000,328,11100300,-795,0,1669330863,13035.763843119996,186.95906973000092,54467.16245976001
2022-11-24,23:01:05.000,328,11100285,-795,0,1669330864,13035.703216329995,186.97316798999964,54467.18342112
2022-11-24,23:01:06.000,328,11100297,-795,0,1669330865,13035.642589539995,186.97316798999964,54466.99476888001
2022-11-24,23:01:07.000,328,11100297,-795,0,1669330866,13035.71668895,187.0084136400037,54467.11354992001
2022-11-24,23:01:08.000,328,11100304,-795,0,1669330867,13035.68974370999,187.03661016000115,54467.19040824001
2022-11-24,23:01:09.000,328,11100327,-795,0,1669330868,13035.68974370999,187.03661016000115,54467.176434
2022-11-24,23:01:10.000,328,11100285,-795,0,1669330869,13035.602171679995,187.05070841999986,54467.19739536
2022-11-24,23:01:11.000,328,11100342,-795,0,1669330870,13035.64932584999,187.0436592900005,54467.19040824001
2022-11-24,23:01:12.000,328,11100323,-795,0,1669330871,13035.561753819995,187.06480667999858,54467.11354992001
2022-11-24,23:01:13.000,328,11100325,-795,0,1669330872,13035.561753819995,187.05070841999986,54467.13451128
2022-11-24,23:01:14.000,328,11100299,-795,0,1669330873,13035.53480858,187.05070841999986,54467.18342112
2022-11-24,23:01:15.000,328,11100342,-795,0,1669330874,13035.49439072,187.08595407000394,54467.21136960001
2022-11-24,23:01:16.000,328,11100321,-795,0,1669330875,13035.413555,187.05775754999922,54467.19040824001
2022-11-24,23:01:17.000,328,11100312,-795,0,1669330876,13035.339455589994,187.06480667999858,54467.050665840005
2022-11-24,23:01:18.000,328,11100326,-795,0,1669330877,13035.299037729994,187.0436592900005,54467.11354992001
2022-11-24,23:01:19.000,328,11100306,-795,0,1669330878,13035.299037729994,187.05775754999922,54467.19739536
2022-11-24,23:01:20.000,328,11100273,-795,0,1669330879,13035.184520459989,187.02251190000243,54467.169446880005
2022-11-24,23:01:21.000,328,11100316,-795,0,1669330880,13035.191256769998,186.98726624999836,54467.21136960001
2022-11-24,23:01:22.000,328,11100291,-795,0,1669330881,13035.117157359993,186.95906973000092,54467.09258856001
2022-11-24,23:01:23.000,328,11100302,-795,0,1669330882,13035.009376399998,186.90267668999877,54466.97380752001
2022-11-24,23:01:24.000,328,11100320,-795,0,1669330883,13035.016112709993,186.88857843000005,54467.0366916
2022-11-24,23:01:25.000,328,11100310,-795,0,1669330884,13035.016112709993,186.88857843000005,54467.08560144
2022-11-24,23:01:26.000,328,11100296,-795,0,1669330885,13034.955485919992,186.8321853899979,54467.02970448
2022-11-24,23:01:27.000,328,11100318,-795,0,1669330886,13034.894859129992,186.8462836500039,54466.95983328
2022-11-24,23:01:28.000,328,11100296,-795,0,1669330887,13034.820759720002,186.80398887000047,54466.903936320006
2022-11-24,23:01:29.000,328,11100275,-795,0,1669330888,13034.962222230002,186.81808712999918,54467.04367872001
2022-11-24,23:01:30.000,328,11100299,-795,0,1669330889,13034.921804370002,186.7334975699996,54467.050665840005
2022-11-24,23:01:31.000,328,11100301,-795,0,1669330890,13034.867913889997,186.71939931000088,54466.95983328
2022-11-24,23:01:32.000,328,11100244,-795,0,1669330891,13034.840968650002,186.6700553999981,54466.80611664001
2022-11-24,23:01:33.000,328,11100290,-795,0,1669330892,13034.888122819997,186.66300626999873,54466.84803936
2022-11-24,23:01:34.000,328,11100282,-795,0,1669330893,13034.847704959997,186.61366236000322,54466.88996208
2022-11-24,23:01:35.000,328,11100321,-795,0,1669330894,13034.840968650002,186.56431845000043,54466.86900072
2022-11-24,23:01:36.000,328,11100279,-795,0,1669330895,13034.753396619992,186.52907280000363,54466.77118104
2022-11-24,23:01:37.000,328,11100274,-795,0,1669330896,13034.787078169997,186.5149745400049,54466.81310376
2022-11-24,23:01:38.000,328,11100315,-795,0,1669330897,13034.847704959997,186.50087627999892,54466.85502648001
2022-11-24,23:01:39.000,328,11100294,-795,0,1669330898,13034.820759720002,186.50087627999892,54466.91092344
2022-11-24,23:01:40.000,328,11100288,-795,0,1669330899,13034.814023409992,186.44448324000405,54466.91092344
2022-11-24,23:01:41.000,328,11100284,-795,0,1669330900,13034.800550790002,186.40923758999998,54466.82707800001
2022-11-24,23:01:42.000,328,11100362,-795,0,1669330901,13034.733187689992,186.34579541999847,54466.68034848
2022-11-24,23:01:43.000,328,11100306,-795,0,1669330902,13034.746660309997,186.34579541999847,54466.67336136
2022-11-24,23:01:44.000,328,11100314,-795,0,1669330903,13034.793814479992,186.26120585999888,54466.736245440006
2022-11-24,23:01:45.000,328,11100323,-795,0,1669330904,13034.834232339992,186.19776369000465,54466.79912952
2022-11-24,23:01:46.000,328,11100282,-795,0,1669330905,13034.820759720002,186.1766162999993,54466.715284080004
2022-11-24,23:01:47.000,328,11100361,-795,0,1669330906,13034.807287099997,186.12727239000378,54466.68034848
2022-11-24,23:01:48.000,328,11100296,-795,0,1669330907,13034.861177580002,186.0920267399997,54466.77118104
2022-11-24,23:01:49.000,328,11100290,-795,0,1669330908,13034.820759720002,186.03563370000484,54466.764193920004
2022-11-24,23:01:50.000,328,11100334,-795,0,1669330909,13034.881386510002,185.98628979000205,54466.75021968
2022-11-24,23:01:51.000,328,11100272,-795,0,1669330910,13034.867913889997,185.96514240000397,54466.69432272
2022-11-24,23:01:52.000,328,11100352,-795,0,1669330911,13034.834232339992,185.92284762000054,54466.67336136
2022-11-24,23:01:53.000,328,11100327,-795,0,1669330912,13034.908331749997,185.88760197000374,54466.736245440006
2022-11-24,23:01:54.000,328,11100331,-795,0,1669330913,13034.942013300002,185.80301241000416,54466.75021968
2022-11-24,23:01:55.000,328,11100310,-795,0,1669330914,13035.002640090002,185.7677667600001,54466.75021968
2022-11-24,23:01:56.000,328,11100336,-795,0,1669330915,13034.948749609997,185.75366850000137,54466.63842576001
2022-11-24,23:01:57.000,328,11100323,-795,0,1669330916,13034.935276989992,185.71842285000457,54466.57554168
2022-11-24,23:01:58.000,328,11100328,-795,0,1669330917,13034.975694849993,185.69727545999922,54466.617464400006
2022-11-24,23:01:59.000,328,11100295,-795,0,1669330918,13035.036321639993,185.71842285000457,54466.67336136
2022-11-24,23:02:00.000,328,11100317,-795,0,1669330919,13035.076739499993,185.69727545999922,54466.74323256
2022-11-24,23:02:01.000,328,11100301,-795,0,1669330920,13035.184520459989,185.71842285000457,54466.84803936
2022-11-24,23:02:02.000,328,11100290,-795,0,1669330921,13035.117157359993,185.66907894000178,54466.764193920004
2022-11-24,23:02:03.000,328,11100327,-795,0,1669330922,13035.164311529988,185.72547198000393,54466.70829696001
2022-11-24,23:02:04.000,328,11100307,-795,0,1669330923,13035.238410939994,185.69727545999922,54466.75021968
2022-11-24,23:02:05.000,328,11100296,-795,0,1669330924,13035.224938319989,185.71137371999794,54466.70130984
2022-11-24,23:02:06.000,328,11100315,-795,0,1669330925,13035.184520459989,185.67612807000114,54466.764193920004
2022-11-24,23:02:07.000,328,11100310,-795,0,1669330926,13035.103684739988,185.71842285000457,54466.5825288
2022-11-24,23:02:08.000,328,11100310,-795,0,1669330927,13035.211465699998,185.73957024000265,54466.63143864
2022-11-24,23:02:09.000,328,11100277,-795,0,1669330928,13035.285565109989,185.73957024000265,54466.84105224
2022-11-24,23:02:10.000,328,11100363,-795,0,1669330929,13035.305774039989,185.7677667600001,54466.882974960005
2022-11-24,23:02:11.000,328,11100288,-795,0,1669330930,13035.332719279999,185.8312089300016,54466.834065120005
2022-11-24,23:02:12.000,328,11100264,-795,0,1669330931,13035.332719279999,185.8664545799984,54466.715284080004
2022-11-24,23:02:13.000,328,11100253,-795,0,1669330932,13035.42702761999,185.8664545799984,54466.75021968
2022-11-24,23:02:14.000,328,11100327,-795,0,1669330933,13035.46744547999,185.8664545799984,54466.89694920001
2022-11-24,23:02:15.000,328,11100321,-795,0,1669330934,13035.47418179,185.8946511000031,54466.85502648001
2022-11-24,23:02:16.000,328,11100303,-795,0,1669330935,13035.43376393,185.85940544999903,54466.85502648001
2022-11-24,23:02:17.000,328,11100332,-795,0,1669330936,13035.45397286,185.90170023000246,54466.87598784001
2022-11-24,23:02:18.000,328,11100309,-795,0,1669330937,13035.44723654999,185.83825806000095,54466.87598784001
2022-11-24,23:02:19.000,328,11100331,-795,0,1669330938,13035.521335959995,185.7818650199988,54467.04367872001
2022-11-24,23:02:20.000,328,11100257,-795,0,1669330939,13035.50786333999,185.80301241000416,54467.00874312
2022-11-24,23:02:21.000,328,11100294,-795,0,1669330940,13035.46744547999,185.75366850000137,54466.99476888001
2022-11-24,23:02:22.000,328,11100292,-795,0,1669330941,13035.45397286,185.70432458999858,54466.952846160006
2022-11-24,23:02:23.000,328,11100302,-795,0,1669330942,13035.46744547999,185.66202981000242,54466.931884800004
2022-11-24,23:02:24.000,328,11100317,-795,0,1669330943,13035.43376393,185.66907894000178,54466.903936320006
2022-11-24,23:02:25.000,328,11100287,-795,0,1669330944,13035.55501751,185.6338332899977,54467.176434
2022-11-24,23:02:26.000,328,11100375,-795,0,1669330945,13035.53480858,185.5844893800022,54467.19040824001
2022-11-24,23:02:27.000,328,11100307,-795,0,1669330946,13035.57522644,185.54219459999877,54467.13451128
2022-11-24,23:02:28.000,328,11100271,-795,0,1669330947,13035.581962749995,185.5210472100007,54467.12752416
2022-11-24,23:02:29.000,328,11100288,-795,0,1669330948,13035.53480858,185.44350678000046,54467.00874312
2022-11-24,23:02:30.000,328,11100295,-795,0,1669330949,13035.541544889995,185.40826113000367,54467.1065628
2022-11-24,23:02:31.000,328,11100330,-795,0,1669330950,13035.63585323,185.34481896000216,54467.12752416
2022-11-24,23:02:32.000,328,11100273,-795,0,1669330951,13035.60890798999,185.34481896000216,54467.071627200006
2022-11-24,23:02:33.000,328,11100345,-795,0,1669330952,13035.723425259996,185.3095733099981,54467.14149840001
2022-11-24,23:02:34.000,328,11100307,-795,0,1669330953,13035.784052049996,185.28842592,54467.176434
2022-11-24,23:02:35.000,328,11100291,-795,0,1669330954,13035.885096699996,185.19678723000106,54467.19739536
2022-11-24,23:02:36.000,328,11100283,-795,0,1669330955,13035.858151460001,185.23203287999786,54467.15547264
2022-11-24,23:02:37.000,328,11100290,-795,0,1669330956,13035.905305629996,185.19678723000106,54467.06464008001
2022-11-24,23:02:38.000,328,11100249,-795,0,1669330957,13035.932250869992,185.21793461999914,54467.08560144
2022-11-24,23:02:39.000,328,11100300,-795,0,1669330958,13036.013086589992,185.175639840003,54467.18342112
2022-11-24,23:02:40.000,328,11100345,-795,0,1669330959,13036.053504449992,185.2249837499985,54467.20438248
2022-11-24,23:02:41.000,328,11100296,-795,0,1669330960,13036.114131239992,185.23203287999786,54467.26027944001
2022-11-24,23:02:42.000,328,11100313,-795,0,1669330961,13036.154549099992,185.26727853000193,54467.16245976001
2022-11-24,23:02:43.000,328,11100314,-795,0,1669330962,13036.188230649997,185.26727853000193,54467.14848552
2022-11-24,23:02:44.000,328,11100265,-795,0,1669330963,13036.262330060003,185.28137679000065,54467.21136960001
2022-11-24,23:02:45.000,328,11100314,-795,0,1669330964,13036.336429469993,185.19678723000106,54467.16245976001
2022-11-24,23:02:46.000,328,11100336,-795,0,1669330965,13036.376847329993,185.28137679000065,54467.09258856001
2022-11-24,23:02:47.000,328,11100328,-795,0,1669330966,13036.336429469993,185.26022940000257,54467.11354992001
2022-11-24,23:02:48.000,328,11100326,-795,0,1669330967,13036.363374709988,185.2531802700032,54467.02970448
2022-11-24,23:02:49.000,328,11100305,-795,0,1669330968,13036.471155669999,185.34481896000216,54467.288227920006
2022-11-24,23:02:50.000,328,11100326,-795,0,1669330969,13036.477891979994,185.39416286999767,54467.386047600005
2022-11-24,23:02:51.000,328,11100307,-795,0,1669330970,13036.518309839994,185.41531026000303,54467.351112
2022-11-24,23:02:52.000,328,11100263,-795,0,1669330971,13036.444210429989,185.4364576500011,54467.40002184001
2022-11-24,23:02:53.000,328,11100315,-755,0,1669330972,13036.397056259993,185.4717032999979,54467.337137760005
2022-11-24,23:02:54.000,328,11100248,-795,0,1669330973,13036.363374709988,185.52809634000005,54467.35809912001
2022-11-24,23:02:55.000,328,11100304,-795,0,1669330974,13036.417265189993,185.57744025000284,54467.44194456
2022-11-24,23:02:56.000,328,11100311,-795,0,1669330975,13036.343165779988,185.6479315500037,54467.4209832
2022-11-24,23:02:57.000,328,11100322,-795,0,1669330976,13036.363374709988,185.69727545999922,54467.54675136001
2022-11-24,23:02:58.000,328,11100282,-795,0,1669330977,13036.289275299998,185.7959632800048,54467.455918800006
2022-11-24,23:02:59.000,328,11100343,-795,0,1669330978,13036.221912200002,185.83825806000095,54467.386047600005
2022-11-24,23:03:00.000,328,11100285,-795,0,1669330979,13036.215175889993,185.93694587999926,54467.53277712
2022-11-24,23:03:01.000,328,11100303,-795,0,1669330980,13036.181494340002,186.00038805000077,54467.59566120001
2022-11-24,23:03:02.000,328,11100296,-795,0,1669330981,13036.046768139997,186.12022326000442,54467.4908544
2022-11-24,23:03:03.000,328,11100328,-795,0,1669330982,13035.999613970002,186.16956716999994,54467.44893168001
2022-11-24,23:03:04.000,328,11100308,-795,0,1669330983,13035.925514559996,186.2894023800036,54467.51181576
2022-11-24,23:03:05.000,328,11100326,-795,0,1669330984,13035.905305629996,186.39513933000126,54467.46989304
2022-11-24,23:03:06.000,328,11100291,-795,0,1669330985,13035.790788359991,186.44448324000405,54467.48386728
2022-11-24,23:03:07.000,328,11100305,-795,0,1669330986,13035.73689788,186.50087627999892,54467.386047600005
2022-11-24,23:03:08.000,328,11100318,-795,0,1669330987,13035.60890798999,186.56431845000043,54467.29521504
2022-11-24,23:03:09.000,328,11100355,-795,0,1669330988,13035.65606216,186.60661323000386,54467.434957440004
2022-11-24,23:03:10.000,328,11100324,-795,0,1669330989,13035.561753819995,186.64890801,54467.4209832
2022-11-24,23:03:11.000,328,11100339,-795,0,1669330990,13035.52807226999,186.66300626999873,54467.4209832
2022-11-24,23:03:12.000,328,11100348,-795,0,1669330991,13035.42702761999,186.71235018000152,54467.30220216
2022-11-24,23:03:13.000,328,11100295,-795,0,1669330992,13035.352928209999,186.72644844000024,54467.40002184001
2022-11-24,23:03:14.000,328,11100319,-795,0,1669330993,13035.292301419999,186.72644844000024,54467.46290592
2022-11-24,23:03:15.000,328,11100316,-795,0,1669330994,13035.231674629998,186.71939931000088,54467.51181576
2022-11-24,23:03:16.000,328,11100263,-795,0,1669330995,13035.144102599988,186.69120279000344,54467.4209832
2022-11-24,23:03:17.000,328,11100290,-795,0,1669330996,13035.063266880003,186.64185888000065,54467.30918928001
2022-11-24,23:03:18.000,328,11100336,-795,0,1669330997,13034.995903779993,186.6348097500013,54467.288227920006
2022-11-24,23:03:19.000,328,11100283,-795,0,1669330998,13034.968958539997,186.5995641000045,54467.40002184001
2022-11-24,23:03:20.000,328,11100308,-795,0,1669330999,13034.935276989992,186.56431845000043,54467.4209832
2022-11-24,23:03:21.000,328,11100331,-795,0,1669331000,13034.975694849993,186.4867780200002,54467.553738480005
2022-11-24,23:03:22.000,328,11100321,-795,0,1669331001,13034.908331749997,186.4515323700034,54467.44893168001
2022-11-24,23:03:23.000,328,11100333,-795,0,1669331002,13034.867913889997,186.3880902000019,54467.434957440004
2022-11-24,23:03:24.000,328,11100362,-795,0,1669331003,13034.827496029997,186.3387462899991,54467.40002184001
2022-11-24,23:03:25.000,328,11100315,-795,0,1669331004,13034.807287099997,186.3246480300004,54467.42797032001
2022-11-24,23:03:26.000,328,11100284,-795,0,1669331005,13034.726451379996,186.25415672999952,54467.40002184001
2022-11-24,23:03:27.000,328,11100303,-795,0,1669331006,13034.672560899991,186.18366542999865,54467.35809912001
2022-11-24,23:03:28.000,328,11100315,-795,0,1669331007,13034.605197799996,186.14841978000186,54467.32316352
2022-11-24,23:03:29.000,328,11100321,-795,0,1669331008,13034.632143039991,186.0920267399997,54467.46290592
2022-11-24,23:03:30.000,328,11100292,-795,0,1669331009,13034.55804363,186.02153543999884,54467.49784152001
2022-11-24,23:03:31.000,328,11100312,-795,0,1669331010,13034.49741684,186.00038805000077,54467.407008960006
2022-11-24,23:03:32.000,328,11100323,-795,0,1669331011,13034.342481709995,185.9580932700046,54467.337137760005
2022-11-24,23:03:33.000,328,11100307,-795,0,1669331012,13034.342481709995,185.9298967499999,54467.42797032001
2022-11-24,23:03:34.000,328,11100314,-795,0,1669331013,13034.241437059994,185.93694587999926,54467.47688016001
2022-11-24,23:03:35.000,328,11100334,-795,0,1669331014,13034.153865029999,185.87350370999775,54467.351112
2022-11-24,23:03:36.000,328,11100340,-795,0,1669331015,13034.093238239999,185.83825806000095,54467.36508624
2022-11-24,23:03:37.000,328,11100316,-795,0,1669331016,13034.086501929989,185.81711067000288,54467.41399608
2022-11-24,23:03:38.000,328,11100332,-795,0,1669331017,13034.046084069989,185.72547198000393,54467.53277712
2022-11-24,23:03:39.000,328,11100330,-795,0,1669331018,13034.012402519998,185.6479315500037,54467.553738480005
2022-11-24,23:03:40.000,328,11100299,-795,0,1669331019,13033.931566799998,185.5351454699994,54467.47688016001
2022-11-24,23:03:41.000,328,11100325,-795,0,1669331020,13033.857467389993,185.45055590999982,54467.51181576
2022-11-24,23:03:42.000,328,11100308,-795,0,1669331021,13033.796840599993,185.35186809000152,54467.53976424
2022-11-24,23:03:43.000,328,11100307,-795,0,1669331022,13033.682323330002,185.24613114000385,54467.51880288
2022-11-24,23:03:44.000,328,11100354,-795,0,1669331023,13033.675587019992,185.1262959300002,54467.623609680006
2022-11-24,23:03:45.000,328,11100324,-795,0,1669331024,13033.682323330002,185.00646072000382,54467.6305968
2022-11-24,23:03:46.000,328,11100379,-795,0,1669331025,13033.500442960001,184.86547812000208,54467.54675136001
2022-11-24,23:03:47.000,328,11100397,-795,0,1669331026,13033.446552479996,184.77383943000314,54467.49784152001
2022-11-24,23:03:48.000,328,11100303,-795,0,1669331027,13033.412870929991,184.61170944000332,54467.56771272001
2022-11-24,23:03:49.000,328,11100350,-755,0,1669331028,13033.372453069991,184.54121814000246,54467.51181576
2022-11-24,23:03:50.000,328,11100311,-795,0,1669331029,13033.352244139991,184.40023554000072,54467.53976424
2022-11-24,23:03:51.000,328,11100297,-795,0,1669331030,13033.325298899996,184.30859685000178,54467.48386728
2022-11-24,23:03:52.000,328,11100284,-795,0,1669331031,13033.305089969996,184.21695816000283,54467.504828640005
2022-11-24,23:03:53.000,328,11100306,-795,0,1669331032,13033.33877152,184.08302469000046,54467.504828640005
2022-11-24,23:03:54.000,328,11100287,-795,0,1669331033,13033.419607240001,183.9913860000015,54467.61662256001
2022-11-24,23:03:55.000,328,11100334,-795,0,1669331034,13033.412870929991,183.88564905000385,54467.58867408
2022-11-24,23:03:56.000,328,11100337,-795,0,1669331035,13033.406134619996,183.7940103600049,54467.56771272001
2022-11-24,23:03:57.000,328,11100341,-795,0,1669331036,13033.439816170001,183.69532253999932,54467.4209832
2022-11-24,23:03:58.000,328,11100315,-795,0,1669331037,13033.466761409996,183.61073297999974,54467.4209832
2022-11-24,23:03:59.000,328,11100319,-795,0,1669331038,13033.547597129997,183.5190942900008,54467.41399608
2022-11-24,23:04:00.000,328,11100369,-795,0,1669331039,13033.621696540002,183.44860298999993,54467.49784152001
2022-11-24,23:04:01.000,328,11100306,-795,0,1669331040,13033.756422739993,183.39220994999778,54467.504828640005
2022-11-24,23:04:02.000,328,11100309,-795,0,1669331041,13033.790104289998,183.3358169100029,54467.58867408
2022-11-24,23:04:03.000,328,11100327,-795,0,1669331042,13033.924830489988,183.3217186500042,54467.47688016001
2022-11-24,23:04:04.000,328,11100319,-795,0,1669331043,13034.046084069989,183.25827648000268,54467.54675136001
2022-11-24,23:04:05.000,328,11100335,-795,0,1669331044,13034.14712871999,183.29352212999947,54467.5607256
2022-11-24,23:04:06.000,328,11100327,-795,0,1669331045,13034.261645989995,183.19483431000117,54467.51880288
2022-11-24,23:04:07.000,328,11100254,-795,0,1669331046,13034.34921801999,183.20188344000053,54467.37906048001
2022-11-24,23:04:08.000,328,11100347,-795,0,1669331047,13034.41658112,183.16663779000373,54467.39303472
2022-11-24,23:04:09.000,328,11100330,-795,0,1669331048,13034.51088945999,183.13844126999902,54467.32316352
2022-11-24,23:04:10.000,328,11100312,-795,0,1669331049,13034.665824589996,183.0749991000048,54467.54675136001
2022-11-24,23:04:11.000,328,11100328,-795,0,1669331050,13034.780341860001,183.11024475000158,54467.60963544
2022-11-24,23:04:12.000,328,11100307,-795,0,1669331051,13034.881386510002,182.99745867000456,54467.39303472
2022-11-24,23:04:13.000,328,11100281,-795,0,1669331052,13034.982431160002,182.94811476000177,54467.4908544
2022-11-24,23:04:14.000,328,11100307,-795,0,1669331053,13035.056530569993,182.85647607000283,54467.574699840006
2022-11-24,23:04:15.000,328,11100318,-795,0,1669331054,13035.171047839998,182.83532868000475,54467.6305968
2022-11-24,23:04:16.000,328,11100294,-795,0,1669331055,13035.231674629998,182.78598477000196,54467.553738480005
2022-11-24,23:04:17.000,328,11100278,-795,0,1669331056,13035.265356179989,182.69434608000302,54467.574699840006
2022-11-24,23:04:18.000,328,11100336,-795,0,1669331057,13035.413555,182.65205129999958,54467.74937784
2022-11-24,23:04:19.000,328,11100359,-795,0,1669331058,13035.45397286,182.5956582600047,54467.791300560006
2022-11-24,23:04:20.000,328,11100313,-795,0,1669331059,13035.53480858,182.51811783000448,54467.75636496
2022-11-24,23:04:21.000,328,11100319,-795,0,1669331060,13035.57522644,182.4687739200017,54467.73540360001
2022-11-24,23:04:22.000,328,11100339,-795,0,1669331061,13035.622380609995,182.37713523000275,54467.75636496
2022-11-24,23:04:23.000,328,11100277,-795,0,1669331062,13035.71668895,182.3207421900006,54467.78431344001
2022-11-24,23:04:24.000,328,11100293,-795,0,1669331063,13035.75037049999,182.23615263000102,54467.78431344001
2022-11-24,23:04:25.000,328,11100280,-795,0,1669331064,13035.79752467,182.13041568000335,54467.889120240005
2022-11-24,23:04:26.000,328,11100334,-795,0,1669331065,13035.864887769996,182.0387769900044,54467.86117176001
2022-11-24,23:04:27.000,328,11100338,-795,0,1669331066,13035.851415149991,181.95418743000482,54467.889120240005
2022-11-24,23:04:28.000,328,11100235,-795,0,1669331067,13035.83794253,181.88369613000395,54467.8052748
2022-11-24,23:04:29.000,328,11100298,-795,0,1669331068,13035.83794253,181.74976266000158,54467.84719752
2022-11-24,23:04:30.000,328,11100311,-795,0,1669331069,13035.831206219991,181.7004187499988,54467.78431344001
2022-11-24,23:04:31.000,328,11100332,-795,0,1669331070,13035.824469909996,181.57353441000305,54467.67950664
2022-11-24,23:04:32.000,328,11100278,-795,0,1669331071,13035.898569320001,181.51009224000154,54467.83322328001
2022-11-24,23:04:33.000,328,11100334,-795,0,1669331072,13035.871624079991,181.4325518100013,54467.81226192001
2022-11-24,23:04:34.000,328,11100315,-795,0,1669331073,13035.891833009991,181.31271659999766,54467.86815888
2022-11-24,23:04:35.000,328,11100325,-795,0,1669331074,13035.952459799992,181.24927443000342,54467.92405584
2022-11-24,23:04:36.000,328,11100274,-795,0,1669331075,13035.965932419997,181.1717340000032,54467.889120240005
2022-11-24,23:04:37.000,328,11100328,-795,0,1669331076,13035.918778250001,181.0871444400036,54467.8052748
2022-11-24,23:04:38.000,328,11100351,-795,0,1669331077,13035.864887769996,181.01665314000275,54467.77732632
2022-11-24,23:04:39.000,328,11100307,-795,0,1669331078,13035.905305629996,180.95321097000124,54467.74937784
2022-11-24,23:04:40.000,328,11100295,-795,0,1669331079,13035.932250869992,180.94616184000188,54467.78431344001
2022-11-24,23:04:41.000,328,11100331,-795,0,1669331080,13035.912041939991,180.8968179299991,54467.81924904
2022-11-24,23:04:42.000,328,11100330,-795,0,1669331081,13035.925514559996,180.8968179299991,54467.77732632
2022-11-24,23:04:43.000,328,11100331,-795,0,1669331082,13035.992877659992,180.85452315000293,54467.82623616
2022-11-24,23:04:44.000,328,11100263,-795,0,1669331083,13036.006350279997,180.8615722800023,54467.84719752
2022-11-24,23:04:45.000,328,11100309,-795,0,1669331084,13036.040031830002,180.83337576000486,54467.8052748
2022-11-24,23:04:46.000,328,11100276,-795,0,1669331085,13036.033295519992,180.82632662999822,54467.73540360001
2022-11-24,23:04:47.000,328,11100309,-795,0,1669331086,13036.019822900002,180.8122283699995,54467.602648320004
2022-11-24,23:04:48.000,328,11100330,-795,0,1669331087,13035.992877659992,180.748786199998,54467.63758392
2022-11-24,23:04:49.000,328,11100321,-795,0,1669331088,13036.066977069997,180.69944229000248,54467.875146
2022-11-24,23:04:50.000,328,11100284,-795,0,1669331089,13036.134340169992,180.6500983799997,54467.86815888
2022-11-24,23:04:51.000,328,11100349,-795,0,1669331090,13036.120867550002,180.62190186000225,54467.86117176001
2022-11-24,23:04:52.000,328,11100241,-795,0,1669331091,13036.060240760002,180.57960707999882,54467.74239072001
2022-11-24,23:04:53.000,328,11100235,-795,0,1669331092,13036.080449690002,180.5514105600014,54467.81226192001
2022-11-24,23:04:54.000,328,11100283,-795,0,1669331093,13036.147812789997,180.52321404000395,54467.84719752
2022-11-24,23:04:55.000,328,11100322,-795,0,1669331094,13036.154549099992,180.47387013000116,54467.88213312001
2022-11-24,23:04:56.000,328,11100339,-795,0,1669331095,13036.114131239992,180.45977187000244,54467.74937784
2022-11-24,23:04:57.000,328,11100323,-795,0,1669331096,13036.100658620002,180.43862448000436,54467.79828768
2022-11-24,23:04:58.000,328,11100298,-795,0,1669331097,13036.141076480002,180.35403492000478,54467.83322328001
2022-11-24,23:04:59.000,328,11100281,-795,0,1669331098,13036.093922309992,180.35403492000478,54467.88213312001
2022-11-24,23:05:00.000,328,11100260,-795,0,1669331099,13036.080449690002,180.3187892700007,54467.76335208001
2022-11-24,23:05:01.000,328,11100349,-795,0,1669331100,13036.073713379992,180.27649449000455,54467.81226192001
2022-11-24,23:05:02.000,328,11100289,-795,0,1669331101,13036.026559209997,180.29764188000263,54467.721429360005
2022-11-24,23:05:03.000,328,11100289,-795,0,1669331102,13035.999613970002,180.26239622999856,54467.63758392
2022-11-24,23:05:04.000,328,11100326,-795,0,1669331103,13035.999613970002,180.26239622999856,54467.64457104001
2022-11-24,23:05:05.000,328,11100316,-795,0,1669331104,13036.080449690002,180.26239622999856,54467.78431344001
2022-11-24,23:05:06.000,328,11100316,-795,0,1669331105,13036.093922309992,180.2553470999992,54467.77732632
2022-11-24,23:05:07.000,328,11100359,-795,0,1669331106,13036.073713379992,180.2553470999992,54467.721429360005
2022-11-24,23:05:08.000,328,11100273,-795,0,1669331107,13036.066977069997,180.2553470999992,54467.54675136001
2022-11-24,23:05:09.000,328,11100233,-795,0,1669331108,13036.093922309992,180.29059275000327,54467.58168696
2022-11-24,23:05:10.000,328,11100308,-795,0,1669331109,13036.040031830002,180.33993665999878,54467.47688016001
2022-11-24,23:05:11.000,328,11100305,-795,0,1669331110,13036.201703270002,180.24829796999984,54467.5607256
2022-11-24,23:05:12.000,328,11100291,-795,0,1669331111,13036.194966959993,180.2835436200039,54467.504828640005
2022-11-24,23:05:13.000,328,11100274,-795,0,1669331112,13036.255593749993,180.304691010002,54467.51181576
2022-11-24,23:05:14.000,328,11100324,-795,0,1669331113,13036.329693159998,180.26944535999792,54467.6305968
2022-11-24,23:05:15.000,328,11100287,-795,0,1669331114,13036.343165779988,180.304691010002,54467.65155816
2022-11-24,23:05:16.000,328,11100276,-795,0,1669331115,13036.336429469993,180.29764188000263,54467.5607256
2022-11-24,23:05:17.000,328,11100295,-795,0,1669331116,13036.336429469993,180.26944535999792,54467.46290592
2022-11-24,23:05:18.000,328,11100274,-795,0,1669331117,13036.343165779988,180.27649449000455,54467.51880288
2022-11-24,23:05:19.000,328,11100305,-795,0,1669331118,13036.457683049994,180.29059275000327,54467.553738480005
2022-11-24,23:05:20.000,328,11100372,-795,0,1669331119,13036.498100909994,180.2553470999992,54467.53976424
2022-11-24,23:05:21.000,328,11100331,-795,0,1669331120,13036.531782459999,180.24124884000048,54467.51181576
2022-11-24,23:05:22.000,328,11100323,-795,0,1669331121,13036.61261818,180.2553470999992,54467.58168696
2022-11-24,23:05:23.000,328,11100305,-795,0,1669331122,13036.65303604,180.26239622999856,54467.49784152001
2022-11-24,23:05:24.000,328,11100226,-795,0,1669331123,13036.71366283,180.20600319000368,54467.53277712
2022-11-24,23:05:25.000,328,11100328,-795,0,1669331124,13036.77428962,180.1919049299977,54467.46989304
2022-11-24,23:05:26.000,328,11100325,-795,0,1669331125,13036.801234859995,180.19895406000433,54467.51181576
2022-11-24,23:05:27.000,328,11100327,-795,0,1669331126,13036.85512534,180.1919049299977,54467.37906048001
2022-11-24,23:05:28.000,328,11100342,-795,0,1669331127,13036.8955432,180.19895406000433,54467.35809912001
2022-11-24,23:05:29.000,328,11100355,-795,0,1669331128,13037.063950949996,180.19895406000433,54467.574699840006
2022-11-24,23:05:30.000,328,11100345,-795,0,1669331129,13037.198677150001,180.16370841000025,54467.56771272001
2022-11-24,23:05:31.000,328,11100311,-795,0,1669331130,13037.299721800002,180.1566592800009,54467.5607256
2022-11-24,23:05:32.000,328,11100280,-795,0,1669331131,13037.306458109997,180.16370841000025,54467.39303472
2022-11-24,23:05:33.000,328,11100246,-795,0,1669331132,13037.394030139993,180.11436450000474,54467.42797032001
2022-11-24,23:05:34.000,328,11100256,-795,0,1669331133,13037.414239069993,180.07911885000067,54467.36508624
2022-11-24,23:05:35.000,328,11100315,-795,0,1669331134,13037.495074789993,180.0086275499998,54467.40002184001
2022-11-24,23:05:36.000,328,11100296,-795,0,1669331135,13037.575910509993,179.98043103000236,54467.434957440004
2022-11-24,23:05:37.000,328,11100316,-795,0,1669331136,13037.616328369993,179.93813624999893,54467.53277712
2022-11-24,23:05:38.000,328,11100312,-795,0,1669331137,13037.697164089994,179.90289060000214,54467.5607256
2022-11-24,23:05:39.000,328,11100338,-795,0,1669331138,13037.703900399989,179.86764494999807,54467.5607256
2022-11-24,23:05:40.000,328,11100253,-795,0,1669331139,13037.717373019994,179.81830104000255,54467.53976424
2022-11-24,23:05:41.000,328,11100344,-795,0,1669331140,13037.730845639999,179.79715365000447,54467.53277712
2022-11-24,23:05:42.000,328,11100324,-795,0,1669331141,13037.683691469989,179.7266623500036,54467.47688016001
2022-11-24,23:05:43.000,328,11100301,-795,0,1669331142,13037.703900399989,179.64207279000402,54467.44893168001
2022-11-24,23:05:44.000,328,11100308,-795,0,1669331143,13037.777999809994,179.5997780100006,54467.60963544
2022-11-24,23:05:45.000,328,11100305,-795,0,1669331144,13037.798208739994,179.5786306200025,54467.721429360005
2022-11-24,23:05:46.000,328,11100335,-795,0,1669331145,13037.757790879994,179.5504340999978,54467.65854528
2022-11-24,23:05:47.000,328,11100333,-795,0,1669331146,13037.717373019994,179.52223758000036,54467.52579000001
2022-11-24,23:05:48.000,328,11100272,-795,0,1669331147,13037.744318259989,179.515188450001,54467.58168696
2022-11-24,23:05:49.000,328,11100246,-795,0,1669331148,13037.757790879994,179.52223758000036,54467.51181576
2022-11-24,23:05:50.000,328,11100318,-795,0,1669331149,13037.78473611999,179.50813932000165,54467.5607256
2022-11-24,23:05:51.000,328,11100307,-795,0,1669331150,13037.798208739994,179.55748323000444,54467.602648320004
2022-11-24,23:05:52.000,328,11100294,-795,0,1669331151,13037.751054569999,179.5786306200025,54467.504828640005
2022-11-24,23:05:53.000,328,11100300,-795,0,1669331152,13037.838626599994,179.58567975000187,54467.553738480005
2022-11-24,23:05:54.000,328,11100290,-795,0,1669331153,13037.94640755999,179.63502366000466,54467.6305968
2022-11-24,23:05:55.000,328,11100334,-795,0,1669331154,13038.000298039995,179.69141669999954,54467.65155816
2022-11-24,23:05:56.000,328,11100265,-795,0,1669331155,13038.020506969995,179.7619080000004,54467.623609680006
2022-11-24,23:05:57.000,328,11100325,-795,0,1669331156,13038.03397959,179.83239930000127,54467.48386728
2022-11-24,23:05:58.000,328,11100292,-795,0,1669331157,13038.121551619995,179.91698886000086,54467.53277712
2022-11-24,23:05:59.000,328,11100322,-795,0,1669331158,13038.276486750001,179.95223450999765,54467.58168696
2022-11-24,23:06:00.000,328,11100309,-795,0,1669331159,13038.316904610001,180.06502059000195,54467.58168696
2022-11-24,23:06:01.000,328,11100326,-795,0,1669331160,13038.411212949992,180.11436450000474,54467.60963544
2022-11-24,23:06:02.000,328,11100300,-795,0,1669331161,13038.444894499997,180.2201014500024,54467.54675136001
2022-11-24,23:06:03.000,328,11100356,-795,0,1669331162,13038.451630809992,180.304691010002,54467.46989304
2022-11-24,23:06:04.000,328,11100266,-795,0,1669331163,13038.586357009997,180.41042795999965,54467.5607256
2022-11-24,23:06:05.000,328,11100272,-795,0,1669331164,13038.593093319992,180.48091926000052,54467.59566120001
2022-11-24,23:06:06.000,328,11100317,-795,0,1669331165,13038.673929039993,180.64304925000033,54467.58867408
2022-11-24,23:06:07.000,328,11100305,-795,0,1669331166,13038.714346899993,180.72763880999992,54467.53976424
2022-11-24,23:06:08.000,328,11100288,-795,0,1669331167,13038.673929039993,180.8615722800023,54467.4209832
2022-11-24,23:06:09.000,328,11100309,-795,0,1669331168,13038.714346899993,180.97435835999931,54467.48386728
2022-11-24,23:06:10.000,328,11100317,-795,0,1669331169,13038.707610589998,181.06599704999826,54467.53976424
2022-11-24,23:06:11.000,328,11100320,-795,0,1669331170,13038.552675459992,181.14353747999849,54467.337137760005
2022-11-24,23:06:12.000,328,11100257,-795,0,1669331171,13038.471839739992,181.2704218200015,54467.4209832
2022-11-24,23:06:13.000,328,11100254,-795,0,1669331172,13038.458367120002,181.3550113800011,54467.53277712
2022-11-24,23:06:14.000,328,11100299,-795,0,1669331173,13038.357322470001,181.46074832999875,54467.52579000001
2022-11-24,23:06:15.000,328,11100380,-795,0,1669331174,13038.276486750001,181.49599398000282,54467.64457104001
2022-11-24,23:06:16.000,328,11100354,-795,0,1669331175,13038.14849685999,181.5805835400024,54467.51181576
2022-11-24,23:06:17.000,328,11100318,-795,0,1669331176,13038.060924829995,181.665173100002,54467.623609680006
2022-11-24,23:06:18.000,328,11100315,-795,0,1669331177,13038.00703434999,181.7286152700035,54467.65155816
2022-11-24,23:06:19.000,328,11100312,-795,0,1669331178,13037.92619862999,181.79205743999773,54467.65155816
2022-11-24,23:06:20.000,328,11100277,-795,0,1669331179,13037.82515397999,181.85549960999924,54467.65155816
2022-11-24,23:06:21.000,328,11100343,-795,0,1669331180,13037.724109329989,181.8766470000046,54467.602648320004
2022-11-24,23:06:22.000,328,11100312,-795,0,1669331181,13037.575910509993,181.95418743000482,54467.56771272001
2022-11-24,23:06:23.000,328,11100303,-795,0,1669331182,13037.447920619998,181.9471382999982,54467.553738480005
2022-11-24,23:06:24.000,328,11100298,-795,0,1669331183,13037.420975380002,181.99648221000098,54467.700468
2022-11-24,23:06:25.000,328,11100322,-795,0,1669331184,13037.394030139993,182.00353134000034,54467.721429360005
2022-11-24,23:06:26.000,328,11100320,-795,0,1669331185,13037.306458109997,182.03172785999777,54467.72841648
2022-11-24,23:06:27.000,328,11100331,-795,0,1669331186,13037.259303940002,182.0246787299984,54467.700468
2022-11-24,23:06:28.000,328,11100276,-795,0,1669331187,13037.178468220001,182.01762959999905,54467.66553240001
2022-11-24,23:06:29.000,328,11100336,-795,0,1669331188,13037.138050360001,182.0387769900044,54467.65155816
2022-11-24,23:06:30.000,328,11100291,-795,0,1669331189,13037.090896189991,182.10221915999864,54467.602648320004
2022-11-24,23:06:31.000,328,11100317,-795,0,1669331190,13037.05721464,182.10221915999864,54467.56771272001
2022-11-24,23:06:32.000,328,11100342,-795,0,1669331191,13036.96964260999,182.16566133000015,54467.52579000001
2022-11-24,23:06:33.000,328,11100322,-795,0,1669331192,13036.93596106,182.15156307000143,54467.574699840006
2022-11-24,23:06:34.000,328,11100281,-795,0,1669331193,13036.94943367999,182.2573000199991,54467.74937784
2022-11-24,23:06:35.000,328,11100282,-795,0,1669331194,13036.821443789995,182.2713982799978,54467.66553240001
2022-11-24,23:06:36.000,328,11100330,-795,0,1669331195,13036.73387176,182.3207421900006,54467.70745512
2022-11-24,23:06:37.000,328,11100315,-795,0,1669331196,13036.679981279995,182.3841843600021,54467.63758392
2022-11-24,23:06:38.000,328,11100272,-795,0,1669331197,13036.62609079999,182.41238087999955,54467.672519520005
2022-11-24,23:06:39.000,328,11100307,-795,0,1669331198,13036.619354489994,182.52516696000384,54467.82623616
2022-11-24,23:06:40.000,328,11100289,-795,0,1669331199,13036.531782459999,182.4828721800004,54467.79828768
2022-11-24,23:06:41.000,328,11100309,-795,0,1669331200,13036.464419359989,182.44762653000362,54467.75636496
2022-11-24,23:06:42.000,328,11100314,-795,0,1669331201,13036.397056259993,182.46172479000234,54467.840210400005
2022-11-24,23:06:43.000,328,11100285,-795,0,1669331202,13036.329693159998,182.39828262000083,54467.889120240005
2022-11-24,23:06:44.000,328,11100258,-795,0,1669331203,13036.181494340002,182.36303697000403,54467.96597856
2022-11-24,23:06:45.000,328,11100353,-795,0,1669331204,13036.100658620002,182.27844741000445,54467.938030080004
2022-11-24,23:06:46.000,328,11100297,-795,0,1669331205,13035.925514559996,182.20090698000422,54467.91008160001
2022-11-24,23:06:47.000,328,11100305,-795,0,1669331206,13035.810997289991,182.11631742000463,54467.889120240005
2022-11-24,23:06:48.000,328,11100348,-795,0,1669331207,13035.69648002,182.04582612000377,54468.04283688
2022-11-24,23:06:49.000,328,11100275,-795,0,1669331208,13035.54828119999,181.9259909100001,54468.06379824
2022-11-24,23:06:50.000,328,11100263,-795,0,1669331209,13035.339455589994,181.79910657000437,54468.00091416001
2022-11-24,23:06:51.000,328,11100290,-795,0,1669331210,13035.171047839998,181.7004187499988,54467.97995280001
2022-11-24,23:06:52.000,328,11100281,-795,0,1669331211,13034.955485919992,181.6158291899992,54467.9450172
2022-11-24,23:06:53.000,328,11100337,-795,0,1669331212,13034.760132930001,181.55943615000433,54467.791300560006
2022-11-24,23:06:54.000,328,11100304,-795,0,1669331213,13034.55804363,181.4536991999994,54467.79828768
2022-11-24,23:06:55.000,328,11100312,-795,0,1669331214,13034.45699898,181.39025702999788,54467.8052748
2022-11-24,23:06:56.000,328,11100285,-795,0,1669331215,13034.281854919995,181.3691096399998,54467.83322328001
2022-11-24,23:06:57.000,328,11100328,-795,0,1669331216,13034.16733764999,181.31271659999766,54467.86117176001
2022-11-24,23:06:58.000,328,11100331,-795,0,1669331217,13033.958512039993,181.3197657300043,54467.72841648
2022-11-24,23:06:59.000,328,11100315,-795,0,1669331218,13033.843994770003,181.29861833999894,54467.74239072001
2022-11-24,23:07:00.000,328,11100314,-795,0,1669331219,13033.689059639997,181.25632356000278,54467.770339200004
2022-11-24,23:07:01.000,328,11100320,-795,0,1669331220,13033.594751299992,181.2210779099987,54467.770339200004
2022-11-24,23:07:02.000,328,11100335,-795,0,1669331221,13033.412870929991,181.2351761700047,54467.65854528
2022-11-24,23:07:03.000,328,11100311,-795,0,1669331222,13033.183836389995,181.19288139000128,54467.58168696
2022-11-24,23:07:04.000,328,11100311,-795,0,1669331223,13033.06931911999,181.20697965,54467.5607256
2022-11-24,23:07:05.000,328,11100325,-795,0,1669331224,13033.04911018999,181.13648834999913,54467.74937784
2022-11-24,23:07:06.000,328,11100326,-795,0,1669331225,13033.001956019994,181.0730461800049,54467.75636496
2022-11-24,23:07:07.000,328,11100318,-795,0,1669331226,13032.96827446999,181.06599704999826,54467.74937784
2022-11-24,23:07:08.000,328,11100299,-795,0,1669331227,13032.847020889989,180.99550575000467,54467.65155816
2022-11-24,23:07:09.000,328,11100314,-795,0,1669331228,13032.826811959989,180.97435835999931,54467.58168696
2022-11-24,23:07:10.000,328,11100337,-795,0,1669331229,13032.779657789994,180.91796532000444,54467.51181576
2022-11-24,23:07:11.000,328,11100291,-795,0,1669331230,13032.786394099989,180.8968179299991,54467.48386728
2022-11-24,23:07:12.000,328,11100310,-795,0,1669331231,13032.651667899998,180.82632662999822,54467.29521504
2022-11-24,23:07:13.000,328,11100298,-795,0,1669331232,13032.725767309988,180.762884460004,54467.288227920006
2022-11-24,23:07:14.000,328,11100289,-795,0,1669331233,13032.813339339998,180.63600012000097,54467.46989304
2022-11-24,23:07:15.000,328,11100318,-795,0,1669331234,13032.820075649994,180.57960707999882,54467.4209832
2022-11-24,23:07:16.000,328,11100312,-795,0,1669331235,13032.766185169989,180.48796838999988,54467.34412488
2022-11-24,23:07:17.000,328,11100322,-795,0,1669331236,13032.725767309988,180.38223144000222,54467.26027944001
2022-11-24,23:07:18.000,328,11100333,-795,0,1669331237,13032.705558379988,180.27649449000455,54467.218356720005
2022-11-24,23:07:19.000,328,11100286,-795,0,1669331238,13032.658404209993,180.24124884000048,54467.267266560004
2022-11-24,23:07:20.000,328,11100291,-795,0,1669331239,13032.591041109998,180.14961015000154,54467.288227920006
2022-11-24,23:07:21.000,328,11100337,-795,0,1669331240,13032.564095870002,180.11436450000474,54467.28124080001
2022-11-24,23:07:22.000,328,11100327,-795,0,1669331241,13032.436105979992,180.1214136300041,54467.288227920006
2022-11-24,23:07:23.000,328,11100300,-795,0,1669331242,13032.422633360002,180.0932171099994,54467.218356720005
2022-11-24,23:07:24.000,328,11100277,-795,0,1669331243,13032.456314909992,180.13551189000282,54467.30220216
2022-11-24,23:07:25.000,328,11100305,-795,0,1669331244,13032.409160739997,180.1566592800009,54467.28124080001
2022-11-24,23:07:26.000,328,11100347,-795,0,1669331245,13032.449578599997,180.1919049299977,54467.30918928001
2022-11-24,23:07:27.000,328,11100337,-795,0,1669331246,13032.422633360002,180.18485579999833,54467.19040824001
2022-11-24,23:07:28.000,328,11100333,-795,0,1669331247,13032.510205389997,180.21305232000304,54467.25329232
2022-11-24,23:07:29.000,328,11100314,-755,0,1669331248,13032.570832179998,180.2835436200039,54467.351112
2022-11-24,23:07:30.000,328,11100327,-795,0,1669331249,13032.550623249997,180.32583840000007,54467.33015064001
2022-11-24,23:07:31.000,328,11100279,-795,0,1669331250,13032.591041109998,180.42452621999837,54467.28124080001
2022-11-24,23:07:32.000,328,11100316,-795,0,1669331251,13032.584304800002,180.4668210000018,54467.16245976001
2022-11-24,23:07:33.000,328,11100323,-795,0,1669331252,13032.671876829998,180.5020666499986,54467.14848552
2022-11-24,23:07:34.000,328,11100320,-795,0,1669331253,13032.665140519988,180.59370534000482,54467.19040824001
2022-11-24,23:07:35.000,328,11100330,-795,0,1669331254,13032.678613139993,180.6641966399984,54467.21136960001
2022-11-24,23:07:36.000,328,11100318,-795,0,1669331255,13032.665140519988,180.68534403000376,54467.16245976001
2022-11-24,23:07:37.000,328,11100315,-795,0,1669331256,13032.725767309988,180.762884460004,54467.20438248
2022-11-24,23:07:38.000,328,11100339,-795,0,1669331257,13032.766185169989,180.75583533000463,54467.33015064001
2022-11-24,23:07:39.000,328,11100295,-795,0,1669331258,13032.766185169989,180.82632662999822,54467.30918928001
2022-11-24,23:07:40.000,328,11100295,-795,0,1669331259,13032.719030999993,180.875670540001,54467.21136960001
2022-11-24,23:07:41.000,328,11100300,-795,0,1669331260,13032.658404209993,180.94616184000188,54467.2463052
2022-11-24,23:07:42.000,328,11100354,-795,0,1669331261,13032.577568489993,180.98140748999867,54467.14848552
2022-11-24,23:07:43.000,328,11100269,-795,0,1669331262,13032.557359559993,181.0237022700021,54467.19040824001
2022-11-24,23:07:44.000,328,11100304,-795,0,1669331263,13032.564095870002,181.04484966000018,54467.288227920006
2022-11-24,23:07:45.000,328,11100365,-795,0,1669331264,13032.523678010002,181.03075140000146,54467.37207336
2022-11-24,23:07:46.000,328,11100298,-795,0,1669331265,13032.355270259992,180.9602601000006,54467.26027944001
2022-11-24,23:07:47.000,328,11100318,-795,0,1669331266,13032.301379780001,180.96730922999996,54467.34412488
2022-11-24,23:07:48.000,328,11100275,-795,0,1669331267,13032.20033513,180.93911271000252,54467.39303472
2022-11-24,23:07:49.000,328,11100349,-795,0,1669331268,13032.045399999995,180.8968179299991,54467.351112
2022-11-24,23:07:50.000,328,11100369,-795,0,1669331269,13031.944355349995,180.83337576000486,54467.386047600005
2022-11-24,23:07:51.000,328,11100323,-795,0,1669331270,13031.82983807999,180.7769827200027,54467.40002184001
2022-11-24,23:07:52.000,328,11100317,-795,0,1669331271,13031.661430329994,180.7769827200027,54467.239318080006
2022-11-24,23:07:53.000,328,11100326,-795,0,1669331272,13031.580594609994,180.74173706999863,54467.29521504
2022-11-24,23:07:54.000,328,11100343,-795,0,1669331273,13031.540176749993,180.72058968000056,54467.42797032001
2022-11-24,23:07:55.000,328,11100315,-795,0,1669331274,13031.412186859998,180.7769827200027,54467.407008960006
2022-11-24,23:07:56.000,328,11100290,-795,0,1669331275,13031.351560069998,180.72058968000056,54467.32316352
2022-11-24,23:07:57.000,328,11100324,-795,0,1669331276,13031.230306489997,180.80517924000014,54467.2463052
2022-11-24,23:07:58.000,328,11100297,-795,0,1669331277,13031.149470769997,180.79108098000142,54467.11354992001
2022-11-24,23:07:59.000,328,11100320,-795,0,1669331278,13031.149470769997,180.748786199998,54467.14149840001
2022-11-24,23:08:00.000,328,11100330,-795,0,1669331279,13031.129261839997,180.8122283699995,54467.3161764
2022-11-24,23:08:01.000,328,11100377,-795,0,1669331280,13031.129261839997,180.82632662999822,54467.288227920006
2022-11-24,23:08:02.000,328,11100359,-795,0,1669331281,13031.034953499991,180.84042489000421,54467.14848552
2022-11-24,23:08:03.000,328,11100286,-795,0,1669331282,13030.933908849991,180.88271967000037,54467.06464008001
2022-11-24,23:08:04.000,328,11100290,-795,0,1669331283,13030.886754679996,180.9602601000006,54467.071627200006
2022-11-24,23:08:05.000,328,11100339,-795,0,1669331284,13030.83286419999,181.03780053000082,54467.12752416
2022-11-24,23:08:06.000,328,11100324,-795,0,1669331285,13030.83286419999,181.0871444400036,54467.15547264
2022-11-24,23:08:07.000,328,11100325,-795,0,1669331286,13030.785710029995,181.15058660999784,54467.14848552
2022-11-24,23:08:08.000,328,11100324,-795,0,1669331287,13030.73855586,181.15058660999784,54467.2463052
2022-11-24,23:08:09.000,328,11100351,-795,0,1669331288,13030.745292169995,181.15763574000448,54467.337137760005
2022-11-24,23:08:10.000,328,11100319,-795,0,1669331289,13030.644247519995,181.21402877999935,54467.37207336
2022-11-24,23:08:11.000,328,11100306,-795,0,1669331290,13030.496048699999,181.24927443000342,54467.44194456
2022-11-24,23:08:12.000,328,11100272,-795,0,1669331291,13030.381531429994,181.27747095000086,54467.218356720005
2022-11-24,23:08:13.000,328,11100321,-795,0,1669331292,13030.199651059993,181.31271659999766,54467.0366916
2022-11-24,23:08:14.000,328,11100317,-795,0,1669331293,13030.139024269993,181.34796225000173,54467.06464008001
2022-11-24,23:08:15.000,328,11100325,-795,0,1669331294,13030.085133790002,181.37615876999917,54467.32316352
2022-11-24,23:08:16.000,328,11100365,-795,0,1669331295,13029.977352829992,181.4184535500026,54467.20438248
2022-11-24,23:08:17.000,328,11100312,-795,0,1669331296,13029.862835560001,181.43960094000067,54467.22534384
2022-11-24,23:08:18.000,328,11100317,-795,0,1669331297,13029.775263529991,181.47484659000474,54467.28124080001
2022-11-24,23:08:19.000,328,11100346,-795,0,1669331298,13029.687691499996,181.53828875999898,54467.27425368
2022-11-24,23:08:20.000,328,11100270,-795,0,1669331299,13029.57317422999,181.60878005999984,54467.20438248
2022-11-24,23:08:21.000,328,11100337,-795,0,1669331300,13029.47886589,181.665173100002,54467.12752416
2022-11-24,23:08:22.000,328,11100306,-795,0,1669331301,13029.33740338,181.77091004999966,54467.071627200006
2022-11-24,23:08:23.000,328,11100331,-795,0,1669331302,13029.24983134999,181.84140135000052,54467.0366916
2022-11-24,23:08:24.000,328,11100370,-795,0,1669331303,13029.209413489989,181.9471382999982,54467.05765296
2022-11-24,23:08:25.000,328,11100327,-795,0,1669331304,13029.135314079998,182.0105804699997,54467.099575680004
2022-11-24,23:08:26.000,328,11100307,-795,0,1669331305,13029.074687289998,182.06697351000184,54467.13451128
2022-11-24,23:08:27.000,328,11100344,-795,0,1669331306,13028.960170019993,182.1374648100027,54467.11354992001
2022-11-24,23:08:28.000,328,11100299,-795,0,1669331307,13028.838916439992,182.18680871999823,54466.95983328
2022-11-24,23:08:29.000,328,11100285,-795,0,1669331308,13028.791762269997,182.25025088999973,54467.071627200006
2022-11-24,23:08:30.000,328,11100284,-795,0,1669331309,13028.690717619997,182.29254567000316,54467.09258856001
2022-11-24,23:08:31.000,328,11100293,-795,0,1669331310,13028.555991419991,182.29959480000252,54467.04367872001
2022-11-24,23:08:32.000,328,11100336,-795,0,1669331311,13028.42126522,182.39123349000147,54466.89694920001
2022-11-24,23:08:33.000,328,11100322,-795,0,1669331312,13028.326956879995,182.4194300099989,54466.93887192
2022-11-24,23:08:34.000,328,11100323,-795,0,1669331313,13028.246121159995,182.4335282700049,54466.87598784001
2022-11-24,23:08:35.000,328,11100350,-795,0,1669331314,13028.19223067999,182.45467566000298,54466.94585904001
2022-11-24,23:08:36.000,328,11100279,-795,0,1669331315,13028.09118602999,182.4687739200017,54466.8620136
2022-11-24,23:08:37.000,328,11100314,-795,0,1669331316,13027.983405069994,182.48992130999977,54466.82707800001
2022-11-24,23:08:38.000,328,11100362,-795,0,1669331317,13027.835206249998,182.49697043999913,54466.63842576001
2022-11-24,23:08:39.000,328,11100323,-795,0,1669331318,13027.801524699993,182.51811783000448,54466.63143864
2022-11-24,23:08:40.000,328,11100325,-795,0,1669331319,13027.720688979993,182.46172479000234,54466.64541288
2022-11-24,23:08:41.000,328,11100306,-795,0,1669331320,13027.680271119993,182.48992130999977,54466.7222712
2022-11-24,23:08:42.000,328,11100322,-795,0,1669331321,13027.599435399992,182.46172479000234,54466.70829696001
2022-11-24,23:08:43.000,328,11100318,-795,0,1669331322,13027.525335990002,182.41238087999955,54466.51964472001
2022-11-24,23:08:44.000,328,11100296,-795,0,1669331323,13027.471445509997,182.3700861000034,54466.51964472001
2022-11-24,23:08:45.000,328,11100337,-795,0,1669331324,13027.437763959992,182.37713523000275,54466.498683360005
2022-11-24,23:08:46.000,328,11100316,-795,0,1669331325,13027.356928239991,182.35598784000467,54466.43579928
2022-11-24,23:08:47.000,328,11100310,-795,0,1669331326,13027.309774069996,182.34188957999868,54466.379902320004
2022-11-24,23:08:48.000,328,11100355,-795,0,1669331327,13027.25588358999,182.3841843600021,54466.31003112
2022-11-24,23:08:49.000,328,11100336,-795,0,1669331328,13027.296301449991,182.39828262000083,54466.41483792
2022-11-24,23:08:50.000,328,11100357,-795,0,1669331329,13027.2626199,182.37713523000275,54466.48470912
2022-11-24,23:08:51.000,328,11100300,-795,0,1669331330,13027.25588358999,182.37713523000275,54466.45676064
2022-11-24,23:08:52.000,328,11100241,-795,0,1669331331,13027.15483893999,182.37713523000275,54466.19125008
2022-11-24,23:08:53.000,328,11100259,-795,0,1669331332,13027.188520489995,182.36303697000403,54466.15631448001
2022-11-24,23:08:54.000,328,11100305,-795,0,1669331333,13027.22220204,182.34188957999868,54466.19125008
2022-11-24,23:08:55.000,328,11100319,-795,0,1669331334,13027.20199311,182.39123349000147,54466.0235592
2022-11-24,23:08:56.000,328,11100346,-795,0,1669331335,13027.228938349996,182.35598784000467,54465.93971376001
2022-11-24,23:08:57.000,328,11100302,-795,0,1669331336,13027.276092519991,182.35598784000467,54466.00958496
2022-11-24,23:08:58.000,328,11100287,-795,0,1669331337,13027.34345562,182.33484044999932,54466.00958496
2022-11-24,23:08:59.000,328,11100300,-795,0,1669331338,13027.377137169991,182.33484044999932,54465.96067512
2022-11-24,23:09:00.000,328,11100263,-795,0,1669331339,13027.397346099991,182.3700861000034,54465.84888120001
2022-11-24,23:09:01.000,328,11100343,-795,0,1669331340,13027.424291340001,182.39123349000147,54465.80695848
2022-11-24,23:09:02.000,328,11100315,-795,0,1669331341,13027.383873480001,182.4053317500002,54465.730100160006
2022-11-24,23:09:03.000,328,11100366,-795,0,1669331342,13027.417555029991,182.3841843600021,54465.72311304001
2022-11-24,23:09:04.000,328,11100380,-795,0,1669331343,13027.505127060002,182.45467566000298,54465.69516456
2022-11-24,23:09:05.000,328,11100308,-795,0,1669331344,13027.532072299997,182.4687739200017,54465.76503576
2022-11-24,23:09:06.000,328,11100286,-795,0,1669331345,13027.559017539992,182.46172479000234,54465.61830624
2022-11-24,23:09:07.000,328,11100312,-795,0,1669331346,13027.545544920002,182.45467566000298,54465.562409280006
2022-11-24,23:09:08.000,328,11100277,-795,0,1669331347,13027.606171710002,182.44057740000426,54465.63228048001
2022-11-24,23:09:09.000,328,11100302,-795,0,1669331348,13027.626380640002,182.4828721800004,54465.541447920004
2022-11-24,23:09:10.000,328,11100329,-795,0,1669331349,13027.720688979993,182.48992130999977,54465.62529336
2022-11-24,23:09:11.000,328,11100319,-795,0,1669331350,13027.794788389998,182.4828721800004,54465.63228048001
2022-11-24,23:09:12.000,328,11100338,-795,0,1669331351,13027.720688979993,182.56041261000064,54465.422666880004
2022-11-24,23:09:13.000,328,11100312,-795,0,1669331352,13027.747634220003,182.51106869999785,54465.45760248
2022-11-24,23:09:14.000,328,11100352,-795,0,1669331353,13027.788052079988,182.54631435000192,54465.541447920004
2022-11-24,23:09:15.000,328,11100312,-795,0,1669331354,13027.767843150003,182.54631435000192,54465.324847200005
2022-11-24,23:09:16.000,328,11100279,-795,0,1669331355,13027.821733629993,182.58155999999872,54465.41567976001
2022-11-24,23:09:17.000,328,11100323,-795,0,1669331356,13027.767843150003,182.60270739000407,54465.33183432
2022-11-24,23:09:18.000,328,11100312,-795,0,1669331357,13027.761106839993,182.63795304000087,54465.2899116
2022-11-24,23:09:19.000,328,11100338,-795,0,1669331358,13027.788052079988,182.65910042999894,54465.31786008001
2022-11-24,23:09:20.000,328,11100308,-795,0,1669331359,13027.794788389998,182.64500217000023,54465.28292448
2022-11-24,23:09:21.000,328,11100326,-795,0,1669331360,13027.761106839993,182.70844434000173,54465.33882144
2022-11-24,23:09:22.000,328,11100301,-795,0,1669331361,13027.747634220003,182.74368998999853,54465.26895024001
2022-11-24,23:09:23.000,328,11100355,-795,0,1669331362,13027.713952669998,182.7295917299998,54465.19209192
2022-11-24,23:09:24.000,328,11100257,-795,0,1669331363,13027.680271119993,182.80008303000068,54465.1152336
2022-11-24,23:09:25.000,328,11100268,-795,0,1669331364,13027.680271119993,182.80008303000068,54465.0453624
2022-11-24,23:09:26.000,328,11100310,-795,0,1669331365,13027.673534809997,182.83532868000475,54465.059336640006
2022-11-24,23:09:27.000,328,11100307,-795,0,1669331366,13027.646589570002,182.87057433000155,54464.96151696001
2022-11-24,23:09:28.000,328,11100340,-795,0,1669331367,13027.572490159997,182.93401650000305,54464.85671016
2022-11-24,23:09:29.000,328,11100303,-795,0,1669331368,13027.538808609992,183.03975345000072,54464.98247832001
2022-11-24,23:09:30.000,328,11100322,-795,0,1669331369,13027.532072299997,182.99745867000456,54465.108246480006
2022-11-24,23:09:31.000,328,11100335,-795,0,1669331370,13027.484918130001,183.00450780000392,54465.10125936001
2022-11-24,23:09:32.000,328,11100249,-795,0,1669331371,13027.457972889992,182.99745867000456,54465.01741392
2022-11-24,23:09:33.000,328,11100285,-795,0,1669331372,13027.410818719996,182.99745867000456,54465.059336640006
2022-11-24,23:09:34.000,328,11100311,-795,0,1669331373,13027.410818719996,183.00450780000392,54465.05234952001
2022-11-24,23:09:35.000,328,11100295,-795,0,1669331374,13027.404082410001,182.96926214999985,54465.038375280004
2022-11-24,23:09:36.000,328,11100354,-795,0,1669331375,13027.316510379991,182.9410656300024,54464.96151696001
2022-11-24,23:09:37.000,328,11100325,-795,0,1669331376,13027.309774069996,182.9763112799992,54465.02440104
2022-11-24,23:09:38.000,328,11100350,-795,0,1669331377,13027.329982999996,182.9622130200005,54465.14318208
2022-11-24,23:09:39.000,328,11100310,-795,0,1669331378,13027.329982999996,182.96926214999985,54465.108246480006
2022-11-24,23:09:40.000,328,11100220,-795,0,1669331379,13027.32324669,182.9763112799992,54465.03138816001
2022-11-24,23:09:41.000,328,11100309,-795,0,1669331380,13027.2626199,182.9410656300024,54465.03138816001
2022-11-24,23:09:42.000,328,11100315,-795,0,1669331381,13027.087475839995,183.00450780000392,54464.79382608001
2022-11-24,23:09:43.000,328,11100332,-795,0,1669331382,13027.107684769995,182.9622130200005,54464.90562
2022-11-24,23:09:44.000,328,11100308,-795,0,1669331383,13027.14136632,183.00450780000392,54464.99645256
2022-11-24,23:09:45.000,328,11100345,-795,0,1669331384,13027.13463000999,182.99040953999793,54465.0453624
2022-11-24,23:09:46.000,328,11100378,-795,0,1669331385,13027.107684769995,182.99040953999793,54464.98247832001
2022-11-24,23:09:47.000,328,11100360,-795,0,1669331386,13027.047057979995,182.95516389000113,54464.90562
2022-11-24,23:09:48.000,328,11100301,-795,0,1669331387,13027.11442107999,182.96926214999985,54465.01741392
2022-11-24,23:09:49.000,328,11100342,-795,0,1669331388,13027.09421214999,182.95516389000113,54464.940555600006
2022-11-24,23:09:50.000,328,11100333,-795,0,1669331389,13027.07400321999,182.99745867000456,54465.00343968
2022-11-24,23:09:51.000,328,11100329,-795,0,1669331390,13027.04032167,182.98336040999857,54464.96850408
2022-11-24,23:09:52.000,328,11100262,-795,0,1669331391,13026.95274963999,182.9622130200005,54464.93356848001
2022-11-24,23:09:53.000,328,11100369,-795,0,1669331392,13027.047057979995,182.94811476000177,54465.09427224
2022-11-24,23:09:54.000,328,11100361,-795,0,1669331393,13026.986431189995,183.00450780000392,54465.087285120004
2022-11-24,23:09:55.000,328,11100383,-795,0,1669331394,13026.966222259995,183.01860606000264,54465.08029800001
2022-11-24,23:09:56.000,328,11100313,-795,0,1669331395,13026.885386539994,183.03270432000136,54464.92658136
2022-11-24,23:09:57.000,328,11100283,-795,0,1669331396,13026.93927702,183.0609008399988,54464.95452984
2022-11-24,23:09:58.000,328,11100379,-795,0,1669331397,13026.925804399994,183.11024475000158,54465.038375280004
2022-11-24,23:09:59.000,328,11100308,-795,0,1669331398,13026.95948595,183.11024475000158,54465.01741392
2022-11-24,23:10:00.000,328,11100285,-795,0,1669331399,13026.986431189995,183.15958866000437,54465.01741392
2022-11-24,23:10:01.000,328,11100344,-795,0,1669331400,13027.067266909995,183.11729388000094,54465.10125936001
2022-11-24,23:10:02.000,328,11100302,-795,0,1669331401,13027.05379428999,183.15958866000437,54465.00343968
2022-11-24,23:10:03.000,328,11100342,-795,0,1669331402,13027.087475839995,183.13844126999902,54464.95452984
2022-11-24,23:10:04.000,328,11100298,-795,0,1669331403,13027.12115739,183.19483431000117,54464.989465440005
2022-11-24,23:10:05.000,328,11100342,-795,0,1669331404,13027.15483893999,183.20188344000053,54464.96151696001
2022-11-24,23:10:06.000,328,11100361,-795,0,1669331405,13027.12115739,183.19483431000117,54464.96850408
2022-11-24,23:10:07.000,328,11100314,-795,0,1669331406,13027.09421214999,183.1877851800018,54464.86369728001
2022-11-24,23:10:08.000,328,11100328,-795,0,1669331407,13027.08073953,183.23007995999797,54464.86369728001
2022-11-24,23:10:09.000,328,11100355,-795,0,1669331408,13027.19525679999,183.23007995999797,54465.02440104
2022-11-24,23:10:10.000,328,11100317,-795,0,1669331409,13027.208729419996,183.2723747400014,54465.09427224
2022-11-24,23:10:11.000,328,11100340,-795,0,1669331410,13027.228938349996,183.27942387000076,54465.06632376
2022-11-24,23:10:12.000,328,11100283,-795,0,1669331411,13027.228938349996,183.32876778000355,54465.02440104
2022-11-24,23:10:13.000,328,11100298,-795,0,1669331412,13027.269356209996,183.34991517000162,54465.10125936001
2022-11-24,23:10:14.000,328,11100366,-795,0,1669331413,13027.18178418,183.42745560000185,54465.02440104
2022-11-24,23:10:15.000,328,11100339,-795,0,1669331414,13027.296301449991,183.47679951000464,54464.94754272
2022-11-24,23:10:16.000,328,11100338,-795,0,1669331415,13027.168311559995,183.5825364600023,54464.92658136
2022-11-24,23:10:17.000,328,11100350,-795,0,1669331416,13027.350191929996,183.63188036999782,54465.05234952001
2022-11-24,23:10:18.000,328,11100315,-795,0,1669331417,13027.397346099991,183.69532253999932,54465.06632376
2022-11-24,23:10:19.000,328,11100335,-795,0,1669331418,13027.424291340001,183.81515775000298,54465.02440104
2022-11-24,23:10:20.000,328,11100326,-795,0,1669331419,13027.424291340001,183.93499295999936,54465.02440104
2022-11-24,23:10:21.000,328,11100316,-795,0,1669331420,13027.491654439997,183.9913860000015,54465.05234952001
2022-11-24,23:10:22.000,328,11100310,-795,0,1669331421,13027.383873480001,184.0759755600011,54464.9754912
2022-11-24,23:10:23.000,328,11100339,-795,0,1669331422,13027.424291340001,184.16761425000004,54464.92658136
2022-11-24,23:10:24.000,328,11100327,-635,0,1669331423,13027.397346099991,184.26630206999835,54464.95452984
2022-11-24,23:10:25.000,328,11100362,-795,0,1669331424,13027.431027649996,184.32974423999985,54464.9754912
2022-11-24,23:10:26.000,328,11100346,-795,0,1669331425,13027.410818719996,184.4213829299988,54465.087285120004
2022-11-24,23:10:27.000,328,11100386,-795,0,1669331426,13027.390609789996,184.49892335999903,54465.059336640006
2022-11-24,23:10:28.000,328,11100343,-795,0,1669331427,13027.336719309991,184.6328568300014,54464.940555600006
2022-11-24,23:10:29.000,328,11100334,-795,0,1669331428,13027.32324669,184.74564290999842,54464.94754272
2022-11-24,23:10:30.000,328,11100350,-795,0,1669331429,13027.329982999996,184.85842899000272,54465.087285120004
2022-11-24,23:10:31.000,328,11100367,-795,0,1669331430,13027.296301449991,184.9289202900036,54465.05234952001
2022-11-24,23:10:32.000,328,11100327,-795,0,1669331431,13027.208729419996,185.02055898000253,54464.96151696001
2022-11-24,23:10:33.000,328,11100336,-795,0,1669331432,13027.20199311,185.0910502800034,54465.0453624
2022-11-24,23:10:34.000,328,11100337,-795,0,1669331433,13027.10094846,185.10514854000212,54465.13619496
2022-11-24,23:10:35.000,328,11100306,-795,0,1669331434,13026.97295856999,185.175639840003,54465.13619496
2022-11-24,23:10:36.000,328,11100271,-795,0,1669331435,13026.878650229999,185.24613114000385,54465.038375280004
2022-11-24,23:10:37.000,328,11100354,-795,0,1669331436,13026.777605579999,185.3095733099981,54464.93356848001
2022-11-24,23:10:38.000,328,11100314,-795,0,1669331437,13026.669824619989,185.3871137399983,54464.98247832001
2022-11-24,23:10:39.000,328,11100308,-795,0,1669331438,13026.649615689988,185.38006460999895,54464.96850408
2022-11-24,23:10:40.000,328,11100350,-795,0,1669331439,13026.575516279998,185.49285069000325,54464.87767152
2022-11-24,23:10:41.000,328,11100342,-795,0,1669331440,13026.609197829988,185.57039112000348,54464.99645256
2022-11-24,23:10:42.000,328,11100296,-795,0,1669331441,13026.548571040003,185.61268589999963,54464.8357488
2022-11-24,23:10:43.000,328,11100339,-795,0,1669331442,13026.555307349998,185.66907894000178,54464.84273592001
2022-11-24,23:10:44.000,328,11100311,-795,0,1669331443,13026.447526390002,185.76071763000073,54464.8357488
2022-11-24,23:10:45.000,328,11100312,-795,0,1669331444,13026.508153180002,185.81006154000352,54464.91260712001
2022-11-24,23:10:46.000,328,11100325,-795,0,1669331445,13026.474471629997,185.8664545799984,54464.989465440005
2022-11-24,23:10:47.000,328,11100333,-795,0,1669331446,13026.420581149992,185.97219153000333,54464.84273592001
2022-11-24,23:10:48.000,328,11100314,-795,0,1669331447,13026.353218049997,186.00743718000012,54464.88465864001
2022-11-24,23:10:49.000,328,11100334,-795,0,1669331448,13026.346481740002,186.0426828300042,54464.94754272
2022-11-24,23:10:50.000,328,11100354,-795,0,1669331449,13026.319536499992,186.05678109000291,54465.06632376
2022-11-24,23:10:51.000,328,11100319,-795,0,1669331450,13026.272382329997,186.12022326000442,54465.0453624
2022-11-24,23:10:52.000,328,11100325,-795,0,1669331451,13026.191546609996,186.15546891000122,54464.94754272
2022-11-24,23:10:53.000,328,11100315,-795,0,1669331452,13026.178073989991,186.190714559998,54464.99645256
2022-11-24,23:10:54.000,328,11100332,-795,0,1669331453,13026.151128749996,186.18366542999865,54465.01741392
2022-11-24,23:10:55.000,328,11100302,-795,0,1669331454,13026.117447199991,186.204812820004,54465.038375280004
2022-11-24,23:10:56.000,328,11100353,-795,0,1669331455,13026.03661147999,186.23300934000144,54464.9754912
2022-11-24,23:10:57.000,328,11100328,-795,0,1669331456,13026.029875169996,186.25415672999952,54465.05234952001
2022-11-24,23:10:58.000,328,11100349,-795,0,1669331457,13025.99619361999,186.24710760000016,54465.09427224
2022-11-24,23:10:59.000,328,11100320,-795,0,1669331458,13026.050084099996,186.21891108000273,54465.1851048
2022-11-24,23:11:00.000,328,11100340,-795,0,1669331459,13026.03661147999,186.190714559998,54465.087285120004
2022-11-24,23:11:01.000,328,11100351,-795,0,1669331460,13026.04334779,186.204812820004,54465.13619496
2022-11-24,23:11:02.000,328,11100366,-795,0,1669331461,13025.949039449995,186.19776369000465,54465.06632376
2022-11-24,23:11:03.000,328,11100293,-795,0,1669331462,13025.96251207,186.1766162999993,54465.07331088
2022-11-24,23:11:04.000,328,11100325,-795,0,1669331463,13025.93556682999,186.13432152000314,54465.17811768001
2022-11-24,23:11:05.000,328,11100333,-795,0,1669331464,13025.99619361999,186.1131741299978,54465.17811768001
2022-11-24,23:11:06.000,328,11100378,-795,0,1669331465,13025.97598468999,186.10612499999843,54465.09427224
2022-11-24,23:11:07.000,328,11100351,-795,0,1669331466,13025.949039449995,186.04973196000356,54465.01741392
2022-11-24,23:11:08.000,328,11100284,-795,0,1669331467,13025.908621589995,186.01448630999948,54465.15016920001
2022-11-24,23:11:09.000,328,11100359,-795,0,1669331468,13025.88167635,185.93694587999926,54465.059336640006
2022-11-24,23:11:10.000,328,11100343,-795,0,1669331469,13025.82104956,185.90874936000182,54465.1152336
2022-11-24,23:11:11.000,328,11100325,-795,0,1669331470,13025.85473110999,185.85235631999967,54465.108246480006
2022-11-24,23:11:12.000,328,11100313,-795,0,1669331471,13025.787368009995,185.8664545799984,54465.1152336
2022-11-24,23:11:13.000,328,11100310,-795,0,1669331472,13025.7806317,185.88760197000374,54465.17113056
2022-11-24,23:11:14.000,328,11100358,-795,0,1669331473,13025.787368009995,185.8453071900003,54465.16414344
2022-11-24,23:11:15.000,328,11100317,-795,0,1669331474,13025.74021384,185.8312089300016,54465.059336640006
2022-11-24,23:11:16.000,328,11100298,-795,0,1669331475,13025.807576939995,185.80301241000416,54465.19907904001
2022-11-24,23:11:17.000,328,11100323,-795,0,1669331476,13025.746950149995,185.80301241000416,54464.89863288
2022-11-24,23:11:18.000,328,11100340,-795,0,1669331477,13025.868203729995,185.80301241000416,54465.15016920001
2022-11-24,23:11:19.000,328,11100337,-795,0,1669331478,13025.86146742,185.7959632800048,54465.07331088
2022-11-24,23:11:20.000,328,11100338,-795,0,1669331479,13025.982721,185.8453071900003,54465.23401464
2022-11-24,23:11:21.000,328,11100340,-795,0,1669331480,13026.009666239996,185.85235631999967,54465.254976000004
2022-11-24,23:11:22.000,328,11100353,-795,0,1669331481,13026.009666239996,185.85235631999967,54465.19209192
2022-11-24,23:11:23.000,328,11100325,-795,0,1669331482,13026.00292993,185.8664545799984,54465.206066160004
2022-11-24,23:11:24.000,328,11100279,-795,0,1669331483,13026.070293029996,185.8664545799984,54465.254976000004
2022-11-24,23:11:25.000,328,11100337,-795,0,1669331484,13026.08376565,185.88760197000374,54465.29689872001
2022-11-24,23:11:26.000,328,11100348,-795,0,1669331485,13026.110710889996,185.9298967499999,54465.30388584
2022-11-24,23:11:27.000,328,11100348,-795,0,1669331486,13026.08376565,185.92284762000054,54465.2899116
2022-11-24,23:11:28.000,328,11100352,-795,0,1669331487,13026.04334779,185.9580932700046,54465.26895024001
2022-11-24,23:11:29.000,328,11100350,-795,0,1669331488,13026.090501959996,186.01448630999948,54465.45061536
2022-11-24,23:11:30.000,328,11100324,-795,0,1669331489,13026.029875169996,186.06383022000227,54465.38074416
2022-11-24,23:11:31.000,328,11100311,-795,0,1669331490,13026.03661147999,186.10612499999843,54465.33882144
2022-11-24,23:11:32.000,328,11100337,-795,0,1669331491,13026.12418351,186.14841978000186,54465.40869264
2022-11-24,23:11:33.000,328,11100346,-795,0,1669331492,13026.090501959996,186.13432152000314,54465.4995252
2022-11-24,23:11:34.000,328,11100379,-795,0,1669331493,13026.12418351,186.190714559998,54465.58337064001
2022-11-24,23:11:35.000,328,11100333,-795,0,1669331494,13026.130919819996,186.25415672999952,54465.541447920004
2022-11-24,23:11:36.000,328,11100314,-795,0,1669331495,13026.03661147999,186.2894023800036,54465.38773128001
2022-11-24,23:11:37.000,328,11100356,-795,0,1669331496,13026.077029339991,186.38104107000254,54465.34580856001
2022-11-24,23:11:38.000,328,11100370,-795,0,1669331497,13026.12418351,186.38104107000254,54465.562409280006
2022-11-24,23:11:39.000,328,11100337,-795,0,1669331498,13026.151128749996,186.47267976000148,54465.54843504
2022-11-24,23:11:40.000,328,11100370,-795,0,1669331499,13026.097238269991,186.47972889000084,54465.43664112001
2022-11-24,23:11:41.000,328,11100365,-795,0,1669331500,13026.130919819996,186.49382714999956,54465.53446080001
2022-11-24,23:11:42.000,328,11100319,-795,0,1669331501,13026.12418351,186.536121930003,54465.45061536
2022-11-24,23:11:43.000,328,11100338,-795,0,1669331502,13026.08376565,186.5502201900017,54465.4995252
2022-11-24,23:11:44.000,328,11100347,-795,0,1669331503,13026.137656129991,186.5502201900017,54465.63228048001
2022-11-24,23:11:45.000,328,11100305,-795,0,1669331504,13026.198282919991,186.57841670999915,54465.70215168001
2022-11-24,23:11:46.000,328,11100339,-795,0,1669331505,13026.198282919991,186.5149745400049,54465.72311304001
2022-11-24,23:11:47.000,328,11100330,-795,0,1669331506,13026.205019230001,186.50792540999828,54465.660228960005
2022-11-24,23:11:48.000,328,11100296,-795,0,1669331507,13026.265646020001,186.46563063000212,54465.71612592
2022-11-24,23:11:49.000,328,11100334,-795,0,1669331508,13026.272382329997,186.4515323700034,54465.72311304001
2022-11-24,23:11:50.000,328,11100320,-795,0,1669331509,13026.292591259997,186.4515323700034,54465.78599712
2022-11-24,23:11:51.000,328,11100340,-795,0,1669331510,13026.299327569992,186.40923758999998,54465.79298424
2022-11-24,23:11:52.000,328,11100340,-795,0,1669331511,13026.319536499992,186.33169715999975,54465.709138800004
2022-11-24,23:11:53.000,328,11100336,-795,0,1669331512,13026.319536499992,186.36694281000382,54465.8139456
2022-11-24,23:11:54.000,328,11100340,-795,0,1669331513,13026.434053769997,186.26120585999888,54465.96766224001
2022-11-24,23:11:55.000,328,11100324,-795,0,1669331514,13026.474471629997,186.24710760000016,54465.98163648
2022-11-24,23:11:56.000,328,11100328,-795,0,1669331515,13026.481207939993,186.16956716999994,54465.8838168
2022-11-24,23:11:57.000,328,11100362,-795,0,1669331516,13026.400372219992,186.16956716999994,54465.70215168001
2022-11-24,23:11:58.000,328,11100291,-795,0,1669331517,13026.440790079992,186.1413706500025,54465.73708728
2022-11-24,23:11:59.000,328,11100321,-795,0,1669331518,13026.474471629997,186.12022326000442,54465.82093272001
2022-11-24,23:12:00.000,328,11100352,-795,0,1669331519,13026.528362110002,186.12022326000442,54465.85586832
2022-11-24,23:12:01.000,328,11100339,-795,0,1669331520,13026.555307349998,186.12727239000378,54465.93971376001
2022-11-24,23:12:02.000,328,11100321,-795,0,1669331521,13026.528362110002,186.15546891000122,54465.897791040006
2022-11-24,23:12:03.000,328,11100299,-795,0,1669331522,13026.494680559998,186.16251804000058,54465.75106152001
2022-11-24,23:12:04.000,328,11100268,-795,0,1669331523,13026.595725209998,186.19776369000465,54465.85586832
2022-11-24,23:12:05.000,328,11100328,-795,0,1669331524,13026.595725209998,186.2400584700008,54465.86285544
2022-11-24,23:12:06.000,328,11100303,-795,0,1669331525,13026.602461519993,186.26825498999824,54465.85586832
2022-11-24,23:12:07.000,328,11100309,-795,0,1669331526,13026.602461519993,186.34579541999847,54465.75106152001
2022-11-24,23:12:08.000,328,11100359,-795,0,1669331527,13026.615934139998,186.37399194000318,54465.79298424
2022-11-24,23:12:09.000,328,11100325,-795,0,1669331528,13026.669824619989,186.44448324000405,54466.01657208001
2022-11-24,23:12:10.000,328,11100321,-795,0,1669331529,13026.696769859998,186.50792540999828,54465.97464936
2022-11-24,23:12:11.000,328,11100308,-795,0,1669331530,13026.737187719998,186.56431845000043,54465.97464936
2022-11-24,23:12:12.000,328,11100332,-795,0,1669331531,13026.730451409989,186.5995641000045,54465.897791040006
2022-11-24,23:12:13.000,328,11100317,-795,0,1669331532,13026.764132959994,186.64890801,54465.827919840005
2022-11-24,23:12:14.000,328,11100328,-795,0,1669331533,13026.878650229999,186.69120279000344,54465.98862360001
2022-11-24,23:12:15.000,328,11100375,-795,0,1669331534,13026.95948595,186.72644844000024,54466.05150768
2022-11-24,23:12:16.000,328,11100330,-795,0,1669331535,13026.89212284999,186.74759582999832,54465.93272664
2022-11-24,23:12:17.000,328,11100330,-795,0,1669331536,13026.97969488,186.7616940900043,54465.96766224001
2022-11-24,23:12:18.000,328,11100314,-795,0,1669331537,13026.97969488,186.76874322000367,54465.75106152001
2022-11-24,23:12:19.000,328,11100341,-795,0,1669331538,13027.107684769995,186.81103799999983,54465.995610720005
2022-11-24,23:12:20.000,328,11100346,-795,0,1669331539,13027.087475839995,186.83923452000454,54465.98862360001
2022-11-24,23:12:21.000,328,11100349,-795,0,1669331540,13027.0605306,186.86038191000262,54465.925739520004
2022-11-24,23:12:22.000,328,11100307,-795,0,1669331541,13027.02011274,186.87448017000133,54465.758048640004
2022-11-24,23:12:23.000,328,11100328,-795,0,1669331542,13026.93254070999,186.97316798999964,54465.72311304001
2022-11-24,23:12:24.000,328,11100352,-795,0,1669331543,13026.838232369999,187.14939623999817,54465.66721608
2022-11-24,23:12:25.000,328,11100316,-795,0,1669331544,13026.99990381,187.33267362000333,54465.86285544
2022-11-24,23:12:26.000,328,11100362,-795,0,1669331545,13027.11442107999,187.3890666599982,54465.86285544
2022-11-24,23:12:27.000,328,11100344,-795,0,1669331546,13027.18178418,187.3397227500027,54465.91875240001
2022-11-24,23:12:28.000,328,11100300,-795,0,1669331547,13027.16157525,187.34677188000205,54465.827919840005
2022-11-24,23:12:29.000,328,11100296,-795,0,1669331548,13027.13463000999,187.3890666599982,54465.779010000006
2022-11-24,23:12:30.000,328,11100329,-795,0,1669331549,13027.168311559995,187.36791927000013,54465.946700880006
2022-11-24,23:12:31.000,328,11100330,-795,0,1669331550,13027.10094846,187.43136144000164,54465.86285544
2022-11-24,23:12:32.000,328,11100315,-795,0,1669331551,13027.047057979995,187.4877544800038,54465.8838168
2022-11-24,23:12:33.000,328,11100335,-795,0,1669331552,13027.10094846,187.5370983899993,54465.91176528
2022-11-24,23:12:34.000,328,11100361,-795,0,1669331553,13027.026849049995,187.57939317000273,54465.876829680004
2022-11-24,23:12:35.000,328,11100312,-795,0,1669331554,13027.12115739,187.6005405600008,54466.163301600005
2022-11-24,23:12:36.000,328,11100291,-795,0,1669331555,13027.10094846,187.67808099000104,54466.114391760006
2022-11-24,23:12:37.000,328,11100333,-795,0,1669331556,13027.006640119995,187.6851301200004,54466.0235592
2022-11-24,23:12:38.000,328,11100349,-795,0,1669331557,13026.946013329994,187.76267055000062,54465.86984256001
2022-11-24,23:12:39.000,328,11100318,-795,0,1669331558,13026.89212284999,187.7979162000047,54465.897791040006
2022-11-24,23:12:40.000,328,11100335,-795,0,1669331559,13026.91906809,187.84021098000085,54466.00958496
2022-11-24,23:12:41.000,328,11100371,-795,0,1669331560,13026.858441299999,187.88250576000428,54466.044520560004
2022-11-24,23:12:42.000,328,11100354,-795,0,1669331561,13026.804550819994,187.9459479299985,54466.044520560004
2022-11-24,23:12:43.000,328,11100284,-795,0,1669331562,13026.683297239993,188.00939010000002,54465.98163648
2022-11-24,23:12:44.000,328,11100321,-795,0,1669331563,13026.649615689988,188.05168488000345,54465.96067512
2022-11-24,23:12:45.000,328,11100309,-795,0,1669331564,13026.562043659993,188.08693053000025,54465.925739520004
2022-11-24,23:12:46.000,328,11100340,-795,0,1669331565,13026.467735320002,188.15037270000175,54465.91176528
2022-11-24,23:12:47.000,328,11100335,-795,0,1669331566,13026.359954359992,188.1926674799979,54465.82093272001
2022-11-24,23:12:48.000,328,11100398,-795,0,1669331567,13026.306063880002,188.21381487000326,54465.84189408
2022-11-24,23:12:49.000,328,11100337,-795,0,1669331568,13026.279118639992,188.3054535600022,54465.876829680004
2022-11-24,23:12:50.000,328,11100279,-795,0,1669331569,13026.231964469996,188.31955182000092,54465.876829680004
2022-11-24,23:12:51.000,328,11100347,-795,0,1669331570,13026.157865059991,188.35479746999772,54465.827919840005
2022-11-24,23:12:52.000,328,11100310,-795,0,1669331571,13026.050084099996,188.43233789999795,54465.71612592
2022-11-24,23:12:53.000,328,11100317,-795,0,1669331572,13026.029875169996,188.49578006999946,54465.72311304001
2022-11-24,23:12:54.000,328,11100240,-795,0,1669331573,13025.91535789999,188.55922224000096,54465.57638352
2022-11-24,23:12:55.000,328,11100351,-795,0,1669331574,13025.97598468999,188.6156152800031,54465.80695848
2022-11-24,23:12:56.000,328,11100336,-795,0,1669331575,13025.982721,188.71430310000142,54465.79997136001
2022-11-24,23:12:57.000,328,11100349,-795,0,1669331576,13025.85473110999,188.77774527000292,54465.660228960005
2022-11-24,23:12:58.000,328,11100339,-795,0,1669331577,13025.827785869995,188.798892660001,54465.71612592
2022-11-24,23:12:59.000,328,11100338,-795,0,1669331578,13025.81431324999,188.8834822200006,54465.7440744
2022-11-24,23:13:00.000,328,11100293,-795,0,1669331579,13025.807576939995,188.93987526000274,54465.71612592
2022-11-24,23:13:01.000,328,11100332,-795,0,1669331580,13025.73347752999,189.0103665600036,54465.65324184001
2022-11-24,23:13:02.000,328,11100329,-795,0,1669331581,13025.69979598,189.06675959999848,54465.59734488
2022-11-24,23:13:03.000,328,11100311,-795,0,1669331582,13025.625696569994,189.10200525000255,54465.52048656
2022-11-24,23:13:04.000,328,11100355,-795,0,1669331583,13025.61222394999,189.16544742000406,54465.660228960005
2022-11-24,23:13:05.000,328,11100332,-795,0,1669331584,13025.578542399999,189.1936439400015,54465.66721608
2022-11-24,23:13:06.000,328,11100331,-795,0,1669331585,13025.504442989994,189.2288895899983,54465.62529336
2022-11-24,23:13:07.000,328,11100336,-795,0,1669331586,13025.450552509988,189.24298785000428,54465.6392676
2022-11-24,23:13:08.000,328,11100273,-795,0,1669331587,13025.416870959998,189.25003698000364,54465.52747368
2022-11-24,23:13:09.000,328,11100281,-795,0,1669331588,13025.362980479993,189.2923317599998,54465.541447920004
2022-11-24,23:13:10.000,328,11100329,-795,0,1669331589,13025.309090000002,189.29938088999916,54465.52747368
2022-11-24,23:13:11.000,328,11100334,-795,0,1669331590,13025.295617379998,189.3205282800045,54465.492538080005
2022-11-24,23:13:12.000,328,11100340,-795,0,1669331591,13025.234990589997,189.36282306000066,54465.443628240006
2022-11-24,23:13:13.000,328,11100347,-795,0,1669331592,13025.194572729997,189.37692131999938,54465.4995252
2022-11-24,23:13:14.000,328,11100312,-795,0,1669331593,13025.241726899992,189.37692131999938,54465.52747368
2022-11-24,23:13:15.000,328,11100271,-795,0,1669331594,13025.201309039992,189.4403634900009,54465.53446080001
2022-11-24,23:13:16.000,328,11100298,-795,0,1669331595,13025.140682249992,189.4403634900009,54465.422666880004
2022-11-24,23:13:17.000,328,11100344,-795,0,1669331596,13025.100264389992,189.43331436000153,54465.30388584
2022-11-24,23:13:18.000,328,11100318,-795,0,1669331597,13025.093528079997,189.5531495699979,54465.36676992001
2022-11-24,23:13:19.000,328,11100296,-795,0,1669331598,13024.985747120001,189.5672478300039,54465.01042680001
2022-11-24,23:13:20.000,328,11100334,-795,0,1669331599,13024.999219739992,189.61659173999942,54465.28292448
2022-11-24,23:13:21.000,328,11100338,-795,0,1669331600,13025.012692359996,189.68003391000093,54465.34580856001
2022-11-24,23:13:22.000,328,11100346,-795,0,1669331601,13025.019428669992,189.7505252100018,54465.30388584
2022-11-24,23:13:23.000,328,11100292,-795,0,1669331602,13025.053110219997,189.79281998999795,54465.29689872001
2022-11-24,23:13:24.000,328,11100308,-795,0,1669331603,13025.073319149997,189.83511477000138,54465.26895024001
2022-11-24,23:13:25.000,328,11100325,-795,0,1669331604,13025.039637599992,189.8774095500048,54465.24100176
2022-11-24,23:13:26.000,328,11100295,-795,0,1669331605,13025.032901289997,189.91970433000097,54465.227027520006
2022-11-24,23:13:27.000,328,11100293,-795,0,1669331606,13024.999219739992,189.9619991100044,54465.06632376
2022-11-24,23:13:28.000,328,11100348,-795,0,1669331607,13024.945329260001,190.02544127999863,54465.14318208
2022-11-24,23:13:29.000,328,11100315,-795,0,1669331608,13024.999219739992,190.08888345000014,54465.26196312
2022-11-24,23:13:30.000,328,11100342,-795,0,1669331609,13024.979010809991,190.10298170999886,54465.24100176
2022-11-24,23:13:31.000,328,11100339,-795,0,1669331610,13024.945329260001,190.17347300999973,54465.24100176
2022-11-24,23:13:32.000,328,11100308,-795,0,1669331611,13024.86449354,190.28625909000402,54465.15016920001
2022-11-24,23:13:33.000,328,11100364,-795,0,1669331612,13024.83754829999,190.30035735000274,54465.05234952001
2022-11-24,23:13:34.000,328,11100350,-795,0,1669331613,13024.80386675,190.37789778000297,54465.06632376
2022-11-24,23:13:35.000,328,11100334,-795,0,1669331614,13024.81733936999,190.39904517000105,54465.17811768001
2022-11-24,23:13:36.000,328,11100337,-795,0,1669331615,13024.790394129996,190.49773298999935,54465.12920784001
2022-11-24,23:13:37.000,328,11100322,-795,0,1669331616,13024.76344889,190.51183124999807,54465.12920784001
2022-11-24,23:13:38.000,328,11100371,-795,0,1669331617,13024.76344889,190.56822429000022,54465.14318208
2022-11-24,23:13:39.000,328,11100353,-795,0,1669331618,13024.73650364999,190.6528138499998,54465.19209192
2022-11-24,23:13:40.000,328,11100292,-795,0,1669331619,13024.66240424,190.70920689000195,54465.17811768001
2022-11-24,23:13:41.000,328,11100342,-795,0,1669331620,13024.61525006999,190.73035428000003,54465.16414344
2022-11-24,23:13:42.000,328,11100320,-795,0,1669331621,13024.51420541999,190.8008455800009,54465.07331088
2022-11-24,23:13:43.000,328,11100310,-795,0,1669331622,13024.487260179994,190.79379645000154,54464.989465440005
2022-11-24,23:13:44.000,328,11100301,-795,0,1669331623,13024.460314939999,190.8360912299977,54465.059336640006
2022-11-24,23:13:45.000,328,11100369,-795,0,1669331624,13024.45357862999,190.82904209999833,54465.15016920001
2022-11-24,23:13:46.000,328,11100285,-795,0,1669331625,13024.366006599994,190.89248426999984,54465.09427224
2022-11-24,23:13:47.000,328,11100321,-795,0,1669331626,13024.291907189989,190.85723862000305,54465.059336640006
2022-11-24,23:13:48.000,328,11100300,-795,0,1669331627,13024.211071469988,190.8360912299977,54465.03138816001
2022-11-24,23:13:49.000,328,11100318,-795,0,1669331628,13024.224544089993,190.8008455800009,54465.03138816001
2022-11-24,23:13:50.000,328,11100300,-795,0,1669331629,13024.096554199998,190.79379645000154,54465.087285120004
2022-11-24,23:13:51.000,328,11100333,-795,0,1669331630,13024.049400030002,190.78674732000218,54465.05234952001
2022-11-24,23:13:52.000,328,11100343,-795,0,1669331631,13023.934882759997,190.82199296999897,54465.03138816001
2022-11-24,23:13:53.000,328,11100332,-795,0,1669331632,13023.914673829997,190.77969819000282,54465.108246480006
2022-11-24,23:13:54.000,328,11100315,-795,0,1669331633,13023.840574419992,190.82904209999833,54465.1152336
2022-11-24,23:13:55.000,328,11100364,-795,0,1669331634,13023.773211319996,190.79379645000154,54465.07331088
2022-11-24,23:13:56.000,328,11100317,-795,0,1669331635,13023.66543036,190.79379645000154,54465.15016920001
2022-11-24,23:13:57.000,328,11100340,-795,0,1669331636,13023.611539879996,190.80789471000026,54465.07331088
2022-11-24,23:13:58.000,328,11100327,-795,0,1669331637,13023.56438571,190.8501894900037,54465.05234952001
2022-11-24,23:13:59.000,328,11100336,-795,0,1669331638,13023.58459464,190.84314036000433,54465.10125936001
2022-11-24,23:14:00.000,328,11100354,-795,0,1669331639,13023.43639581999,190.88543514000048,54465.1152336
2022-11-24,23:14:01.000,328,11100363,-795,0,1669331640,13023.43639581999,190.87838601000112,54465.12920784001
2022-11-24,23:14:02.000,328,11100360,-795,0,1669331641,13023.369032719995,190.97707382999943,54465.059336640006
2022-11-24,23:14:03.000,328,11100369,-795,0,1669331642,13023.25451544999,191.0123194800035,54465.05234952001
2022-11-24,23:14:04.000,328,11100341,-795,0,1669331643,13023.267988069994,191.08281078000437,54465.1152336
2022-11-24,23:14:05.000,328,11100319,-795,0,1669331644,13023.220833899999,191.12510556000052,54465.10125936001
2022-11-24,23:14:06.000,328,11100362,-795,0,1669331645,13023.160207109999,191.1744494700033,54465.09427224
2022-11-24,23:14:07.000,328,11100315,-795,0,1669331646,13023.099580319998,191.23084250999818,54464.96850408
2022-11-24,23:14:08.000,328,11100329,-795,0,1669331647,13023.052426149989,191.38592336999864,54464.989465440005
2022-11-24,23:14:09.000,328,11100319,-795,0,1669331648,13023.139998179999,191.47051292999822,54465.13619496
2022-11-24,23:14:10.000,328,11100367,-795,0,1669331649,13023.106316629994,191.5410042299991,54465.1152336
2022-11-24,23:14:11.000,328,11100305,-795,0,1669331650,13023.099580319998,191.63264291999803,54465.038375280004
2022-11-24,23:14:12.000,328,11100322,-795,0,1669331651,13023.018744599998,191.69608508999954,54464.93356848001
2022-11-24,23:14:13.000,328,11100347,-795,0,1669331652,13022.991799359988,191.75952726000105,54464.96850408
2022-11-24,23:14:14.000,328,11100341,-795,0,1669331653,13022.964854119993,191.83706769000128,54464.96850408
2022-11-24,23:14:15.000,328,11100366,-795,0,1669331654,13022.958117809998,191.89346073000343,54464.9754912
2022-11-24,23:14:16.000,328,11100358,-795,0,1669331655,13022.870545780002,191.98509942000237,54464.919594240004
2022-11-24,23:14:17.000,328,11100373,-795,0,1669331656,13022.964854119993,191.97100116000365,54464.940555600006
2022-11-24,23:14:18.000,328,11100362,-795,0,1669331657,13022.897491019998,192.0626398500026,54465.087285120004
2022-11-24,23:14:19.000,328,11100361,-795,0,1669331658,13022.931172569988,192.09083637000003,54465.02440104
2022-11-24,23:14:20.000,328,11100341,-795,0,1669331659,13022.749292200002,192.18952418999834,54464.751903360004
2022-11-24,23:14:21.000,328,11100341,-795,0,1669331660,13022.762764819992,192.25296635999985,54464.87767152
2022-11-24,23:14:22.000,328,11100297,-795,0,1669331661,13022.695401719997,192.2459172300005,54464.90562
2022-11-24,23:14:23.000,328,11100351,-795,0,1669331662,13022.675192789997,192.26706461999856,54464.75889048
2022-11-24,23:14:24.000,328,11100366,-795,0,1669331663,13022.601093379992,192.35165417999815,54464.80780032
2022-11-24,23:14:25.000,328,11100326,-795,0,1669331664,13022.580884449992,192.42919460999838,54464.77985184
2022-11-24,23:14:26.000,328,11100334,-795,0,1669331665,13022.513521349996,192.47853852000117,54464.77985184
2022-11-24,23:14:27.000,328,11100342,-795,0,1669331666,13022.419213009991,192.5067350399986,54464.891645760006
2022-11-24,23:14:28.000,328,11100361,-795,0,1669331667,13022.291223119995,192.45034200000373,54464.87767152
2022-11-24,23:14:29.000,328,11100363,-795,0,1669331668,13022.25754156999,192.43624373999774,54464.93356848001
2022-11-24,23:14:30.000,328,11100319,-795,0,1669331669,13022.230596329995,192.39394896000158,54464.940555600006
2022-11-24,23:14:31.000,328,11100318,-795,0,1669331670,13022.210387399995,192.46444026000245,54464.96850408
2022-11-24,23:14:32.000,328,11100337,-795,0,1669331671,13022.08239751,192.42214547999902,54464.940555600006
2022-11-24,23:14:33.000,328,11100331,-795,0,1669331672,13022.129551679995,192.4573911300031,54464.95452984
2022-11-24,23:14:34.000,328,11100349,-795,0,1669331673,13022.109342749995,192.4714893900018,54465.0453624
2022-11-24,23:14:35.000,328,11100323,-795,0,1669331674,13021.99482547999,192.48558765000053,54464.92658136
2022-11-24,23:14:36.000,328,11100359,-795,0,1669331675,13021.97461654999,192.52788243000396,54465.03138816001
2022-11-24,23:14:37.000,328,11100356,-795,0,1669331676,13021.907253449994,192.48558765000053,54464.940555600006
2022-11-24,23:14:38.000,328,11100340,-795,0,1669331677,13021.893780829989,192.54198069000267,54464.99645256
2022-11-24,23:14:39.000,328,11100360,-795,0,1669331678,13021.806208799993,192.52788243000396,54464.9754912
2022-11-24,23:14:40.000,328,11100340,-795,0,1669331679,13021.759054629998,192.45034200000373,54465.0453624
2022-11-24,23:14:41.000,328,11100385,-795,0,1669331680,13021.745582009993,192.5701772100001,54465.07331088
2022-11-24,23:14:42.000,328,11100337,-795,0,1669331681,13021.705164149993,192.53493156000332,54465.03138816001
2022-11-24,23:14:43.000,328,11100309,-795,0,1669331682,13021.671482600002,192.54198069000267,54464.99645256
2022-11-24,23:14:44.000,328,11100370,-795,0,1669331683,13021.590646880002,192.56312808000075,54464.93356848001
2022-11-24,23:14:45.000,328,11100366,-795,0,1669331684,13021.583910569992,192.57722633999947,54464.9754912
2022-11-24,23:14:46.000,328,11100338,-795,0,1669331685,13021.536756399997,192.58427546999883,54464.88465864001
2022-11-24,23:14:47.000,328,11100390,-795,0,1669331686,13021.523283779992,192.56312808000075,54464.9754912
2022-11-24,23:14:48.000,328,11100349,-795,0,1669331687,13021.496338539997,192.57722633999947,54464.90562
2022-11-24,23:14:49.000,328,11100287,-795,0,1669331688,13021.536756399997,192.5913245999982,54464.99645256
2022-11-24,23:14:50.000,328,11100345,-795,0,1669331689,13021.556965329997,192.5913245999982,54465.09427224
2022-11-24,23:14:51.000,328,11100336,-795,0,1669331690,13021.550229020002,192.64771764000034,54465.09427224
2022-11-24,23:14:52.000,328,11100362,-795,0,1669331691,13021.543492709992,192.64771764000034,54465.06632376
2022-11-24,23:14:53.000,328,11100354,-795,0,1669331692,13021.503074849992,192.69706155000313,54464.92658136
2022-11-24,23:14:54.000,328,11100367,-795,0,1669331693,13021.536756399997,192.67591415999777,54464.99645256
2022-11-24,23:14:55.000,328,11100367,-795,0,1669331694,13021.563701639992,192.767552850004,54465.01741392
2022-11-24,23:14:56.000,328,11100330,-795,0,1669331695,13021.637801049998,192.753454589998,54465.17113056
2022-11-24,23:14:57.000,328,11100333,-795,0,1669331696,13021.658009979998,192.7816511100027,54465.24798888001
2022-11-24,23:14:58.000,328,11100321,-795,0,1669331697,13021.711900460003,192.82394588999887,54465.275937360006
2022-11-24,23:14:59.000,328,11100349,-795,0,1669331698,13021.732109389988,192.80984763000015,54465.227027520006
2022-11-24,23:15:00.000,328,11100343,-795,0,1669331699,13021.785999869993,192.80984763000015,54465.2899116
2022-11-24,23:15:01.000,328,11100311,-795,0,1669331700,13021.765790939993,192.83099501999823,54465.227027520006
2022-11-24,23:15:02.000,328,11100341,-795,0,1669331701,13021.725373079993,192.84509328000422,54465.087285120004
2022-11-24,23:15:03.000,328,11100308,-795,0,1669331702,13021.745582009993,192.83804415000486,54465.108246480006
2022-11-24,23:15:04.000,328,11100336,-795,0,1669331703,13021.826417729993,192.85919154000294,54465.1851048
2022-11-24,23:15:05.000,328,11100345,-795,0,1669331704,13021.866835589994,192.88738806000038,54465.31087296
2022-11-24,23:15:06.000,328,11100346,-795,0,1669331705,13021.839890349998,192.9014863199991,54465.227027520006
2022-11-24,23:15:07.000,328,11100341,-795,0,1669331706,13021.812945109989,192.92263371000445,54465.15016920001
2022-11-24,23:15:08.000,328,11100302,-795,0,1669331707,13021.860099279998,192.9155845799978,54465.22004040001
2022-11-24,23:15:09.000,328,11100329,-795,0,1669331708,13021.873571899989,192.97902674999932,54465.206066160004
2022-11-24,23:15:10.000,328,11100313,-795,0,1669331709,13021.887044519994,192.95787936000124,54465.24798888001
2022-11-24,23:15:11.000,328,11100330,-795,0,1669331710,13021.900517139999,193.0283706600021,54465.24798888001
2022-11-24,23:15:12.000,328,11100336,-795,0,1669331711,13021.887044519994,193.07066543999827,54465.17811768001
2022-11-24,23:15:13.000,328,11100304,-795,0,1669331712,13021.934198689989,193.1129602200017,54465.206066160004
2022-11-24,23:15:14.000,328,11100344,-795,0,1669331713,13021.988089169994,193.1482058699985,54465.35279568
2022-11-24,23:15:15.000,328,11100341,-795,0,1669331714,13021.988089169994,193.24689369000407,54465.36676992001
2022-11-24,23:15:16.000,328,11100314,-795,0,1669331715,13022.021770719999,193.24689369000407,54465.38773128001
2022-11-24,23:15:17.000,328,11100343,-795,0,1669331716,13021.988089169994,193.28918847000023,54465.22004040001
2022-11-24,23:15:18.000,328,11100331,-795,0,1669331717,13022.021770719999,193.40902368000388,54465.31786008001
2022-11-24,23:15:19.000,328,11100342,-795,0,1669331718,13022.04197965,193.47951498000475,54465.492538080005
2022-11-24,23:15:20.000,328,11100332,-795,0,1669331719,13022.089133819994,193.5218097600009,54465.4995252
2022-11-24,23:15:21.000,328,11100306,-795,0,1669331720,13021.99482547999,193.6204975799992,54465.16414344
2022-11-24,23:15:22.000,328,11100361,-795,0,1669331721,13022.05545226999,193.67689062000136,54465.3597828
2022-11-24,23:15:23.000,328,11100319,-795,0,1669331722,13022.10260644,193.74738192000223,54465.48555096001
2022-11-24,23:15:24.000,328,11100372,-795,0,1669331723,13022.16323323,193.7332836600035,54465.54843504
2022-11-24,23:15:25.000,328,11100365,-795,0,1669331724,13022.169969539995,193.84606974000053,54465.47157672
2022-11-24,23:15:26.000,328,11100335,-795,0,1669331725,13022.169969539995,193.8813153900046,54465.394718400006
2022-11-24,23:15:27.000,328,11100343,-795,0,1669331726,13022.18344216,193.87426625999797,54465.40869264
2022-11-24,23:15:28.000,328,11100299,-795,0,1669331727,13022.15649691999,193.9165610400014,54465.35279568
2022-11-24,23:15:29.000,328,11100345,-795,0,1669331728,13022.27775049999,193.95885582000483,54465.54843504
2022-11-24,23:15:30.000,328,11100371,-795,0,1669331729,13022.29795942999,193.92361017000076,54465.590357760004
2022-11-24,23:15:31.000,328,11100299,-795,0,1669331730,13022.32490467,193.90951191000204,54465.47856384
2022-11-24,23:15:32.000,328,11100315,-795,0,1669331731,13022.30469574,193.88836452000396,54465.40170552
2022-11-24,23:15:33.000,328,11100300,-795,0,1669331732,13022.27775049999,193.93065930000012,54465.47157672
2022-11-24,23:15:34.000,328,11100326,-795,0,1669331733,13022.311432049995,193.92361017000076,54465.52048656
2022-11-24,23:15:35.000,328,11100364,-795,0,1669331734,13022.311432049995,193.90246278000268,54465.54843504
2022-11-24,23:15:36.000,328,11100345,-795,0,1669331735,13022.25754156999,193.88836452000396,54465.48555096001
2022-11-24,23:15:37.000,328,11100333,-795,0,1669331736,13022.250805259995,193.87426625999797,54465.51349944001
2022-11-24,23:15:38.000,328,11100326,-795,0,1669331737,13022.311432049995,193.81082409000373,54465.64625472
2022-11-24,23:15:39.000,328,11100343,-795,0,1669331738,13022.28448681,193.79672582999774,54465.71612592
2022-11-24,23:15:40.000,328,11100301,-795,0,1669331739,13022.22386002,193.7685293100003,54465.66721608
2022-11-24,23:15:41.000,328,11100323,-795,0,1669331740,13022.149760609995,193.71213626999815,54465.68817744
2022-11-24,23:15:42.000,328,11100360,-795,0,1669331741,13022.08239751,193.7050871399988,54465.6392676
2022-11-24,23:15:43.000,328,11100326,-795,0,1669331742,13022.008298099994,193.66279236000264,54465.53446080001
2022-11-24,23:15:44.000,328,11100344,-795,0,1669331743,13021.99482547999,193.61344844999985,54465.541447920004
2022-11-24,23:15:45.000,328,11100306,-795,0,1669331744,13021.988089169994,193.5852519300024,54465.68817744
2022-11-24,23:15:46.000,328,11100323,-795,0,1669331745,13021.954407619989,193.53590801999962,54465.73708728
2022-11-24,23:15:47.000,328,11100354,-795,0,1669331746,13021.907253449994,193.52885889000027,54465.73708728
2022-11-24,23:15:48.000,328,11100280,-795,0,1669331747,13021.846626659993,193.54295714999898,54465.52747368
2022-11-24,23:15:49.000,328,11100292,-795,0,1669331748,13021.812945109989,193.55000627999834,54465.590357760004
2022-11-24,23:15:50.000,328,11100356,-795,0,1669331749,13021.772527249988,193.56410454000434,54465.68119032001
2022-11-24,23:15:51.000,328,11100336,-795,0,1669331750,13021.725373079993,193.5711536700037,54465.6742032
2022-11-24,23:15:52.000,328,11100330,-795,0,1669331751,13021.651273670002,193.59935019000113,54465.590357760004
2022-11-24,23:15:53.000,328,11100356,-795,0,1669331752,13021.631064740002,193.64164497000456,54465.6392676
2022-11-24,23:15:54.000,328,11100330,-795,0,1669331753,13021.644537359993,193.66279236000264,54465.68817744
2022-11-24,23:15:55.000,328,11100342,-795,0,1669331754,13021.610855810002,193.64869410000392,54465.6742032
2022-11-24,23:15:56.000,328,11100301,-795,0,1669331755,13021.556965329997,193.67689062000136,54465.69516456
2022-11-24,23:15:57.000,328,11100321,-795,0,1669331756,13021.455920679997,193.7050871399988,54465.60433200001
2022-11-24,23:15:58.000,328,11100289,-795,0,1669331757,13021.402030199992,193.7050871399988,54465.50651232
2022-11-24,23:15:59.000,328,11100345,-795,0,1669331758,13021.402030199992,193.72623453000415,54465.70215168001
2022-11-24,23:16:00.000,328,11100335,-795,0,1669331759,13021.300985549991,193.72623453000415,54465.59734488
2022-11-24,23:16:01.000,328,11100317,-795,0,1669331760,13021.287512930001,193.71213626999815,54465.65324184001
2022-11-24,23:16:02.000,328,11100311,-795,0,1669331761,13021.233622449996,193.76148018000094,54465.5693964
2022-11-24,23:16:03.000,328,11100344,-795,0,1669331762,13021.22688614,193.78967669999838,54465.51349944001
2022-11-24,23:16:04.000,328,11100276,-795,0,1669331763,13021.233622449996,193.8319714800018,54465.52747368
2022-11-24,23:16:05.000,328,11100359,-795,0,1669331764,13021.240358759991,193.8319714800018,54465.4995252
2022-11-24,23:16:06.000,328,11100288,-795,0,1669331765,13021.240358759991,193.86016799999925,54465.492538080005
2022-11-24,23:16:07.000,328,11100313,-795,0,1669331766,13021.22688614,193.90246278000268,54465.394718400006
2022-11-24,23:16:08.000,328,11100352,-795,0,1669331767,13021.193204589996,193.95885582000483,54465.3597828
2022-11-24,23:16:09.000,328,11100329,-795,0,1669331768,13021.300985549991,193.90951191000204,54465.4995252
2022-11-24,23:16:10.000,328,11100318,-795,0,1669331769,13021.314458169996,193.92361017000076,54465.429654
2022-11-24,23:16:11.000,328,11100348,-795,0,1669331770,13021.300985549991,193.8813153900046,54465.3597828
2022-11-24,23:16:12.000,328,11100330,-795,0,1669331771,13021.294249239996,193.90951191000204,54465.31786008001
2022-11-24,23:16:13.000,328,11100265,-795,0,1669331772,13021.321194479991,193.90951191000204,54465.3597828
2022-11-24,23:16:14.000,328,11100332,-795,0,1669331773,13021.334667099996,193.95885582000483,54465.36676992001
2022-11-24,23:16:15.000,328,11100327,-795,0,1669331774,13021.408766510001,193.9165610400014,54465.3597828
2022-11-24,23:16:16.000,328,11100318,-795,0,1669331775,13021.375084959996,193.92361017000076,54465.26895024001
2022-11-24,23:16:17.000,328,11100378,-795,0,1669331776,13021.408766510001,193.90246278000268,54465.3597828
2022-11-24,23:16:18.000,328,11100330,-795,0,1669331777,13021.469393300002,193.90951191000204,54465.429654
2022-11-24,23:16:19.000,328,11100358,-795,0,1669331778,13021.442448059992,193.90951191000204,54465.29689872001
2022-11-24,23:16:20.000,328,11100309,-795,0,1669331779,13021.482865919992,193.86016799999925,54465.324847200005
2022-11-24,23:16:21.000,328,11100327,-795,0,1669331780,13021.523283779992,193.83902061000117,54465.31087296
2022-11-24,23:16:22.000,328,11100293,-795,0,1669331781,13021.388557580001,193.83902061000117,54465.15016920001
2022-11-24,23:16:23.000,328,11100320,-795,0,1669331782,13021.462656989992,193.8178732200031,54465.1152336
2022-11-24,23:16:24.000,328,11100329,-795,0,1669331783,13021.556965329997,193.8531188699999,54465.19907904001
2022-11-24,23:16:25.000,328,11100329,-795,0,1669331784,13021.725373079993,193.86016799999925,54465.33183432
2022-11-24,23:16:26.000,328,11100331,-795,0,1669331785,13021.819681419998,193.90246278000268,54465.2899116
2022-11-24,23:16:27.000,328,11100362,-795,0,1669331786,13021.880308209998,193.92361017000076,54465.16414344
2022-11-24,23:16:28.000,328,11100333,-795,0,1669331787,13022.021770719999,193.9659049500042,54465.26895024001
2022-11-24,23:16:29.000,328,11100359,-795,0,1669331788,13022.129551679995,193.95885582000483,54465.23401464
2022-11-24,23:16:30.000,328,11100336,-795,0,1669331789,13022.21712370999,194.0152488599997,54465.2899116
2022-11-24,23:16:31.000,328,11100291,-795,0,1669331790,13022.33837728999,193.98705234000226,54465.17811768001
2022-11-24,23:16:32.000,328,11100338,-795,0,1669331791,13022.331640979995,194.00115060000098,54465.15016920001
2022-11-24,23:16:33.000,328,11100331,-795,0,1669331792,13022.547202900001,193.9800032100029,54465.21305328
2022-11-24,23:16:34.000,328,11100350,-795,0,1669331793,13022.634774929997,193.9518066899982,54465.33882144
2022-11-24,23:16:35.000,328,11100296,-795,0,1669331794,13022.722346959992,193.90246278000268,54465.275937360006
2022-11-24,23:16:36.000,328,11100320,-795,0,1669331795,13022.769501130002,193.8813153900046,54465.29689872001
2022-11-24,23:16:37.000,328,11100378,-795,0,1669331796,13022.823391609993,193.86016799999925,54465.21305328
2022-11-24,23:16:38.000,328,11100368,-795,0,1669331797,13022.836864229997,193.89541365000332,54465.206066160004
2022-11-24,23:16:39.000,328,11100339,-795,0,1669331798,13022.951381499988,193.8813153900046,54465.26196312
2022-11-24,23:16:40.000,328,11100341,-795,0,1669331799,13023.038953529998,193.86016799999925,54465.33183432
2022-11-24,23:16:41.000,328,11100340,-795,0,1669331800,13023.166943419994,193.89541365000332,54465.46458960001
2022-11-24,23:16:42.000,328,11100361,-795,0,1669331801,13023.207361279994,193.88836452000396,54465.40869264
2022-11-24,23:16:43.000,328,11100350,-795,0,1669331802,13023.247779139994,193.84606974000053,54465.35279568
2022-11-24,23:16:44.000,328,11100362,-795,0,1669331803,13023.28146069,193.8672171299986,54465.43664112001
2022-11-24,23:16:45.000,328,11100385,-795,0,1669331804,13023.348823789995,193.87426625999797,54465.40869264
2022-11-24,23:16:46.000,328,11100322,-795,0,1669331805,13023.37576902999,193.87426625999797,54465.4995252
2022-11-24,23:16:47.000,328,11100363,-795,0,1669331806,13023.429659509995,193.86016799999925,54465.41567976001
2022-11-24,23:16:48.000,328,11100354,-795,0,1669331807,13023.470077369995,193.90246278000268,54465.43664112001
2022-11-24,23:16:49.000,328,11100338,-795,0,1669331808,13023.678902979991,193.93065930000012,54465.611319120006
2022-11-24,23:16:50.000,328,11100315,-795,0,1669331809,13023.746266080001,193.92361017000076,54465.6392676
2022-11-24,23:16:51.000,328,11100330,-795,0,1669331810,13023.854047039997,193.9659049500042,54465.611319120006
2022-11-24,23:16:52.000,328,11100324,-795,0,1669331811,13023.833838109997,193.9800032100029,54465.4995252
2022-11-24,23:16:53.000,328,11100348,-795,0,1669331812,13024.022454789992,194.00115060000098,54465.590357760004
2022-11-24,23:16:54.000,328,11100378,-795,0,1669331813,13024.110026820003,193.99410147000162,54465.65324184001
2022-11-24,23:16:55.000,328,11100333,-795,0,1669331814,13024.190862539988,194.02934711999842,54465.6742032
2022-11-24,23:16:56.000,328,11100386,-795,0,1669331815,13024.217807779998,194.0434453800044,54465.59734488
2022-11-24,23:16:57.000,328,11100353,-795,0,1669331816,13024.352533979989,194.03639624999778,54465.65324184001
2022-11-24,23:16:58.000,328,11100353,-795,0,1669331817,13024.507469109994,194.09278928999993,54465.76503576
2022-11-24,23:16:59.000,328,11100348,-795,0,1669331818,13024.61525006999,194.128034940004,54465.86285544
2022-11-24,23:17:00.000,328,11100331,-795,0,1669331819,13024.66240424,194.10688754999865,54465.779010000006
2022-11-24,23:17:01.000,328,11100325,-795,0,1669331820,13024.749976269995,194.15623146000144,54465.84189408
2022-11-24,23:17:02.000,328,11100322,-795,0,1669331821,13024.73650364999,194.15623146000144,54465.78599712
2022-11-24,23:17:03.000,328,11100372,-795,0,1669331822,13024.80386675,194.14918233000208,54465.77202288001
2022-11-24,23:17:04.000,328,11100323,-795,0,1669331823,13024.898175089991,194.17032972000015,54465.89080392001
2022-11-24,23:17:05.000,328,11100380,-795,0,1669331824,13024.972274499996,194.25491927999974,54465.85586832
2022-11-24,23:17:06.000,328,11100325,-795,0,1669331825,13024.958801879991,194.25491927999974,54465.80695848
2022-11-24,23:17:07.000,328,11100336,-795,0,1669331826,13025.005956050001,194.25491927999974,54465.79298424
2022-11-24,23:17:08.000,328,11100279,-795,0,1669331827,13025.059846529992,194.2901649300038,54465.8838168
2022-11-24,23:17:09.000,328,11100328,-795,0,1669331828,13025.113737009997,194.30426319000253,54465.86285544
2022-11-24,23:17:10.000,328,11100313,-795,0,1669331829,13025.113737009997,194.34655796999868,54465.758048640004
2022-11-24,23:17:11.000,328,11100356,-795,0,1669331830,13025.174363799997,194.41704926999955,54465.89080392001
2022-11-24,23:17:12.000,328,11100343,-795,0,1669331831,13025.201309039992,194.44524579000426,54465.80695848
2022-11-24,23:17:13.000,328,11100356,-795,0,1669331832,13025.255199519997,194.48754057000042,54465.85586832
2022-11-24,23:17:14.000,328,11100361,-795,0,1669331833,13025.315826309998,194.5227862200045,54465.995610720005
2022-11-24,23:17:15.000,328,11100328,-795,0,1669331834,13025.356244169998,194.60032665000472,54466.01657208001
2022-11-24,23:17:16.000,328,11100316,-795,0,1669331835,13025.336035239998,194.6567196899996,54465.953688
2022-11-24,23:17:17.000,328,11100338,-795,0,1669331836,13025.383189409993,194.73426011999982,54465.98163648
2022-11-24,23:17:18.000,328,11100392,-795,0,1669331837,13025.322562619993,194.79770229000133,54465.8838168
2022-11-24,23:17:19.000,328,11100311,-795,0,1669331838,13025.376453099998,194.7695057700039,54465.83490696
2022-11-24,23:17:20.000,328,11100345,-795,0,1669331839,13025.443816199993,194.92458663000434,54466.05849480001
2022-11-24,23:17:21.000,328,11100357,-795,0,1669331840,13025.511179299989,194.903439239999,54466.12137888
2022-11-24,23:17:22.000,328,11100336,-795,0,1669331841,13025.470761439989,194.99507792999793,54466.07945616
2022-11-24,23:17:23.000,328,11100324,-795,0,1669331842,13025.504442989994,195.030323580002,54465.97464936
2022-11-24,23:17:24.000,328,11100358,-795,0,1669331843,13025.450552509988,195.05147097000008,54465.8139456
2022-11-24,23:17:25.000,328,11100263,-795,0,1669331844,13025.558333469999,195.10786401000223,54466.044520560004
2022-11-24,23:17:26.000,328,11100354,-795,0,1669331845,13025.538124539999,195.1501587899984,54466.05849480001
2022-11-24,23:17:27.000,328,11100295,-795,0,1669331846,13025.544860849994,195.19245357000182,54466.065481920006
2022-11-24,23:17:28.000,328,11100333,-795,0,1669331847,13025.524651919994,195.26294487000268,54466.0235592
2022-11-24,23:17:29.000,328,11100345,-795,0,1669331848,13025.551597159989,195.29114139000012,54466.093430400004
2022-11-24,23:17:30.000,328,11100307,-795,0,1669331849,13025.61222394999,195.361632690001,54466.22618568001
2022-11-24,23:17:31.000,328,11100367,-795,0,1669331850,13025.598751329999,195.35458356000163,54466.2681084
2022-11-24,23:17:32.000,328,11100247,-795,0,1669331851,13025.524651919994,195.4250748600025,54466.05150768
2022-11-24,23:17:33.000,328,11100312,-795,0,1669331852,13025.504442989994,195.41802573000314,54466.08644328001
2022-11-24,23:17:34.000,328,11100345,-795,0,1669331853,13025.464025129993,195.41802573000314,54466.10740464001
2022-11-24,23:17:35.000,328,11100352,-795,0,1669331854,13025.389925719988,195.40392747000442,54466.07945616
2022-11-24,23:17:36.000,328,11100330,-795,0,1669331855,13025.208045350002,195.44622225000057,54465.91176528
2022-11-24,23:17:37.000,328,11100347,-795,0,1669331856,13025.147418560002,195.488517030004,54466.01657208001
2022-11-24,23:17:38.000,328,11100292,-795,0,1669331857,13025.026164980001,195.59425398000167,54465.995610720005
2022-11-24,23:17:39.000,328,11100362,-795,0,1669331858,13025.093528079997,195.6717944100019,54466.10740464001
2022-11-24,23:17:40.000,328,11100354,-795,0,1669331859,13025.133945939997,195.64359789000446,54466.15631448001
2022-11-24,23:17:41.000,328,11100348,-795,0,1669331860,13025.194572729997,195.5872048500023,54466.14932736
2022-11-24,23:17:42.000,328,11100372,-795,0,1669331861,13025.086791770002,195.50966442000208,54466.05150768
2022-11-24,23:17:43.000,328,11100331,-795,0,1669331862,13025.053110219997,195.41097660000378,54466.08644328001
2022-11-24,23:17:44.000,328,11100374,-795,0,1669331863,13024.965538190001,195.40392747000442,54466.24015992
2022-11-24,23:17:45.000,328,11100384,-795,0,1669331864,13024.952065569996,195.35458356000163,54466.28906976
2022-11-24,23:17:46.000,328,11100371,-795,0,1669331865,13024.851020919996,195.36868182000035,54466.28906976
2022-11-24,23:17:47.000,328,11100329,-795,0,1669331866,13024.86449354,195.29819051999948,54466.17727584
2022-11-24,23:17:48.000,328,11100320,-795,0,1669331867,13024.810603059996,195.31933791000483,54466.28906976
2022-11-24,23:17:49.000,328,11100249,-795,0,1669331868,13024.810603059996,195.33343617000355,54466.20522432001
2022-11-24,23:17:50.000,328,11100341,-795,0,1669331869,13024.830811989996,195.34753443000227,54466.2681084
2022-11-24,23:17:51.000,328,11100345,-795,0,1669331870,13024.80386675,195.33343617000355,54466.24714704
2022-11-24,23:17:52.000,328,11100367,-795,0,1669331871,13024.79713043999,195.33343617000355,54466.19125008
2022-11-24,23:17:53.000,328,11100328,-795,0,1669331872,13024.830811989996,195.24884661000397,54466.233172800006
2022-11-24,23:17:54.000,328,11100318,-795,0,1669331873,13024.86449354,195.2276992199986,54466.2681084
2022-11-24,23:17:55.000,328,11100351,-795,0,1669331874,13024.891438779996,195.1783553100031,54466.282082640006
2022-11-24,23:17:56.000,328,11100311,-795,0,1669331875,13024.83754829999,195.16425705000438,54466.25413416001
2022-11-24,23:17:57.000,328,11100338,-795,0,1669331876,13024.830811989996,195.1501587899984,54466.13535312001
2022-11-24,23:17:58.000,328,11100294,-795,0,1669331877,13024.81733936999,195.1149131400016,54466.10740464001
2022-11-24,23:17:59.000,328,11100339,-795,0,1669331878,13024.925120330001,195.08671662000415,54466.212211440004
2022-11-24,23:18:00.000,328,11100324,-795,0,1669331879,13024.972274499996,195.08671662000415,54466.17028872
2022-11-24,23:18:01.000,328,11100407,-795,0,1669331880,13025.026164980001,195.04442184000072,54466.21919856
2022-11-24,23:18:02.000,328,11100345,-795,0,1669331881,13025.059846529992,195.05147097000008,54466.24015992
2022-11-24,23:18:03.000,328,11100354,-795,0,1669331882,13025.127209630002,195.00917619000393,54466.1982372
2022-11-24,23:18:04.000,328,11100309,-795,0,1669331883,13025.228254280002,195.00212706000457,54466.30304400001
2022-11-24,23:18:05.000,328,11100325,-795,0,1669331884,13025.275408449997,195.04442184000072,54466.1982372
2022-11-24,23:18:06.000,328,11100368,-795,0,1669331885,13025.315826309998,195.0796674900048,54466.261121280004
2022-11-24,23:18:07.000,328,11100375,-795,0,1669331886,13025.376453099998,195.10081488000287,54466.10041752
2022-11-24,23:18:08.000,328,11100372,-795,0,1669331887,13025.437079889998,195.07261835999816,54466.163301600005
2022-11-24,23:18:09.000,328,11100362,-795,0,1669331888,13025.511179299989,195.14310965999903,54466.21919856
2022-11-24,23:18:10.000,328,11100347,-795,0,1669331889,13025.618960259999,195.13606052999967,54466.37291520001
2022-11-24,23:18:11.000,328,11100363,-795,0,1669331890,13025.67285073999,195.15720791999775,54466.36592808
2022-11-24,23:18:12.000,328,11100314,-795,0,1669331891,13025.625696569994,195.18540444000246,54466.2681084
2022-11-24,23:18:13.000,328,11100293,-795,0,1669331892,13025.618960259999,195.2136009599999,54466.20522432001
2022-11-24,23:18:14.000,328,11100359,-795,0,1669331893,13025.65264180999,195.25589574000333,54466.233172800006
2022-11-24,23:18:15.000,328,11100313,-795,0,1669331894,13025.67285073999,195.25589574000333,54466.379902320004
2022-11-24,23:18:16.000,328,11100389,-795,0,1669331895,13025.659378119999,195.23474834999797,54466.46374776
2022-11-24,23:18:17.000,328,11100287,-795,0,1669331896,13025.585278709994,195.22065008999925,54466.400863680006
2022-11-24,23:18:18.000,328,11100379,-795,0,1669331897,13025.538124539999,195.17130618000374,54466.47073488001
2022-11-24,23:18:19.000,328,11100374,-795,0,1669331898,13025.551597159989,195.10081488000287,54466.56156744001
2022-11-24,23:18:20.000,328,11100347,-795,0,1669331899,13025.443816199993,195.03737271000136,54466.52663184
2022-11-24,23:18:21.000,328,11100372,-795,0,1669331900,13025.322562619993,195.00917619000393,54466.51964472001
2022-11-24,23:18:22.000,328,11100337,-795,0,1669331901,13025.248463210002,194.95278315000178,54466.44278640001
2022-11-24,23:18:23.000,328,11100337,-795,0,1669331902,13025.234990589997,194.97393053999986,54466.498683360005
2022-11-24,23:18:24.000,328,11100329,-795,0,1669331903,13025.181100109992,194.94573402000242,54466.48470912
2022-11-24,23:18:25.000,328,11100285,-795,0,1669331904,13025.174363799997,195.03737271000136,54466.47073488001
2022-11-24,23:18:26.000,328,11100335,-795,0,1669331905,13025.275408449997,195.0655692299988,54466.57554168
2022-11-24,23:18:27.000,328,11100342,-795,0,1669331906,13025.261935829993,195.13606052999967,54466.48470912
2022-11-24,23:18:28.000,328,11100300,-795,0,1669331907,13025.336035239998,195.15720791999775,54466.49169624001
2022-11-24,23:18:29.000,328,11100338,-795,0,1669331908,13025.410134649988,195.2417974800046,54466.547593200004
2022-11-24,23:18:30.000,328,11100336,-795,0,1669331909,13025.470761439989,195.2136009599999,54466.47073488001
2022-11-24,23:18:31.000,328,11100353,-795,0,1669331910,13025.484234059993,195.25589574000333,54466.54060608001
2022-11-24,23:18:32.000,328,11100355,-795,0,1669331911,13025.470761439989,195.29114139000012,54466.51964472001
2022-11-24,23:18:33.000,328,11100372,-795,0,1669331912,13025.497706679998,195.19245357000182,54466.477722
2022-11-24,23:18:34.000,328,11100333,-795,0,1669331913,13025.544860849994,195.17130618000374,54466.70130984
2022-11-24,23:18:35.000,328,11100340,-795,0,1669331914,13025.544860849994,195.18540444000246,54466.69432272
2022-11-24,23:18:36.000,328,11100301,-795,0,1669331915,13025.497706679998,195.1290114000003,54466.68733560001
2022-11-24,23:18:37.000,328,11100317,-795,0,1669331916,13025.416870959998,195.1290114000003,54466.63143864
2022-11-24,23:18:38.000,328,11100385,-795,0,1669331917,13025.450552509988,195.10786401000223,54466.65938712001
2022-11-24,23:18:39.000,328,11100318,-795,0,1669331918,13025.430343579988,195.12196227000095,54466.65938712001
2022-11-24,23:18:40.000,328,11100311,-795,0,1669331919,13025.470761439989,195.16425705000438,54466.81310376
2022-11-24,23:18:41.000,328,11100336,-795,0,1669331920,13025.497706679998,195.1783553100031,54466.77118104
2022-11-24,23:18:42.000,328,11100338,-795,0,1669331921,13025.531388229989,195.13606052999967,54466.834065120005
2022-11-24,23:18:43.000,328,11100330,-795,0,1669331922,13025.639169189999,195.1783553100031,54466.903936320006
2022-11-24,23:18:44.000,328,11100361,-795,0,1669331923,13025.592015019989,195.16425705000438,54466.75021968
2022-11-24,23:18:45.000,328,11100320,-795,0,1669331924,13025.618960259999,195.2276992199986,54466.785155280006
2022-11-24,23:18:46.000,328,11100362,-795,0,1669331925,13025.639169189999,195.25589574000333,54466.82009088
2022-11-24,23:18:47.000,328,11100350,-795,0,1669331926,13025.69979598,195.29819051999948,54466.91092344
2022-11-24,23:18:48.000,328,11100371,-795,0,1669331927,13025.67958705,195.31933791000483,54466.8620136
2022-11-24,23:18:49.000,328,11100345,-795,0,1669331928,13025.69305966999,195.361632690001,54466.94585904001
2022-11-24,23:18:50.000,328,11100328,-795,0,1669331929,13025.77389538999,195.36868182000035,54466.95983328
2022-11-24,23:18:51.000,328,11100357,-795,0,1669331930,13025.746950149995,195.38982920999842,54467.02271736001
2022-11-24,23:18:52.000,328,11100342,-795,0,1669331931,13025.706532289994,195.40392747000442,54466.92489768001
2022-11-24,23:18:53.000,328,11100363,-795,0,1669331932,13025.659378119999,195.44622225000057,54466.79912952
2022-11-24,23:18:54.000,328,11100419,-795,0,1669331933,13025.645905499994,195.474418769998,54466.80611664001
2022-11-24,23:18:55.000,328,11100308,-795,0,1669331934,13025.72000491,195.51671355000144,54467.001756000005
2022-11-24,23:18:56.000,328,11100353,-795,0,1669331935,13025.746950149995,195.53081181000016,54467.071627200006
2022-11-24,23:18:57.000,328,11100358,-795,0,1669331936,13025.69305966999,195.5872048500023,54467.00874312
2022-11-24,23:18:58.000,328,11100353,-795,0,1669331937,13025.67958705,195.6224504999991,54467.02271736001
2022-11-24,23:18:59.000,328,11100384,-795,0,1669331938,13025.69305966999,195.65064702000382,54467.13451128
2022-11-24,23:19:00.000,328,11100337,-795,0,1669331939,13025.767159079995,195.67884354000125,54467.071627200006
2022-11-24,23:19:01.000,328,11100297,-795,0,1669331940,13025.71326859999,195.7070400599987,54467.06464008001
2022-11-24,23:19:02.000,328,11100333,-795,0,1669331941,13025.666114429994,195.7352365800034,54466.99476888001
2022-11-24,23:19:03.000,328,11100376,-795,0,1669331942,13025.639169189999,195.7704822300002,54466.97380752001
2022-11-24,23:19:04.000,328,11100351,-795,0,1669331943,13025.67958705,195.76343310000084,54467.09258856001
2022-11-24,23:19:05.000,328,11100350,-795,0,1669331944,13025.625696569994,195.76343310000084,54467.18342112
2022-11-24,23:19:06.000,328,11100324,-795,0,1669331945,13025.645905499994,195.78458048999892,54467.15547264
2022-11-24,23:19:07.000,328,11100311,-795,0,1669331946,13025.531388229989,195.80572788000427,54467.0366916
2022-11-24,23:19:08.000,328,11100345,-795,0,1669331947,13025.571806089989,195.8339244000017,54467.13451128
2022-11-24,23:19:09.000,328,11100339,-795,0,1669331948,13025.592015019989,195.81277701000363,54467.1065628
2022-11-24,23:19:10.000,328,11100327,-795,0,1669331949,13025.362980479993,195.82687527000235,54466.84803936
2022-11-24,23:19:11.000,328,11100317,-795,0,1669331950,13025.538124539999,195.82687527000235,54467.15547264
2022-11-24,23:19:12.000,328,11100330,-795,0,1669331951,13025.484234059993,195.86212091999914,54467.16245976001
2022-11-24,23:19:13.000,328,11100335,-795,0,1669331952,13025.389925719988,195.84097353000107,54467.169446880005
2022-11-24,23:19:14.000,328,11100332,-795,0,1669331953,13025.376453099998,195.82687527000235,54467.11354992001
2022-11-24,23:19:15.000,328,11100332,-795,0,1669331954,13025.389925719988,195.81277701000363,54467.19040824001
2022-11-24,23:19:16.000,328,11100327,-795,0,1669331955,13025.336035239998,195.8339244000017,54467.19739536
2022-11-24,23:19:17.000,328,11100393,-795,0,1669331956,13025.315826309998,195.819826140003,54467.20438248
2022-11-24,23:19:18.000,328,11100328,-795,0,1669331957,13025.282144759993,195.8339244000017,54467.071627200006
2022-11-24,23:19:19.000,328,11100315,-795,0,1669331958,13025.282144759993,195.85507178999978,54467.0366916
2022-11-24,23:19:20.000,328,11100321,-795,0,1669331959,13025.282144759993,195.86212091999914,54467.176434
2022-11-24,23:19:21.000,328,11100353,-795,0,1669331960,13025.329298930003,195.85507178999978,54467.218356720005
2022-11-24,23:19:22.000,328,11100322,-795,0,1669331961,13025.282144759993,195.91146483000193,54467.19040824001
2022-11-24,23:19:23.000,328,11100378,-795,0,1669331962,13025.295617379998,195.89736657000321,54467.099575680004
2022-11-24,23:19:24.000,328,11100366,-795,0,1669331963,13025.302353689993,195.9185139600013,54467.288227920006
2022-11-24,23:19:25.000,328,11100313,-795,0,1669331964,13025.322562619993,195.92556309000065,54467.176434
2022-11-24,23:19:26.000,328,11100387,-795,0,1669331965,13025.214781659997,195.89736657000321,54467.06464008001
2022-11-24,23:19:27.000,328,11100358,-795,0,1669331966,13025.154154869997,195.90441570000257,54467.16245976001
2022-11-24,23:19:28.000,328,11100366,-795,0,1669331967,13025.107000700002,195.94671047999873,54467.120537040006
2022-11-24,23:19:29.000,328,11100378,-795,0,1669331968,13025.187836420002,195.9819561300028,54467.23233096001
2022-11-24,23:19:30.000,328,11100354,-795,0,1669331969,13025.221517969992,196.02425090999895,54467.27425368
2022-11-24,23:19:31.000,328,11100365,-795,0,1669331970,13025.255199519997,196.06654569000239,54467.2463052
2022-11-24,23:19:32.000,328,11100323,-795,0,1669331971,13025.221517969992,196.06654569000239,54467.08560144
2022-11-24,23:19:33.000,328,11100321,-795,0,1669331972,13025.234990589997,196.08769308000046,54467.09258856001
2022-11-24,23:19:34.000,328,11100308,-795,0,1669331973,13025.187836420002,196.10884046999854,54467.05765296
2022-11-24,23:19:35.000,328,11100331,-795,0,1669331974,13025.214781659997,196.13703699000325,54467.176434
2022-11-24,23:19:36.000,328,11100317,-795,0,1669331975,13025.100264389992,196.12293873000453,54466.92489768001
2022-11-24,23:19:37.000,328,11100346,-795,0,1669331976,13025.154154869997,196.05949656000303,54467.02970448
2022-11-24,23:19:38.000,328,11100353,-795,0,1669331977,13025.120473319992,196.07359482000174,54467.09258856001
2022-11-24,23:19:39.000,328,11100351,-795,0,1669331978,13025.147418560002,196.0453983000043,54467.18342112
2022-11-24,23:19:40.000,328,11100341,-795,0,1669331979,13025.053110219997,196.0172017799996,54467.14149840001
2022-11-24,23:19:41.000,328,11100327,-795,0,1669331980,13025.039637599992,195.93966134999937,54467.099575680004
2022-11-24,23:19:42.000,328,11100327,-795,0,1669331981,13024.985747120001,195.89736657000321,54467.04367872001
2022-11-24,23:19:43.000,328,11100307,-795,0,1669331982,13024.958801879991,195.819826140003,54466.98079464
2022-11-24,23:19:44.000,328,11100321,-795,0,1669331983,13024.992483429996,195.7704822300002,54467.09258856001
2022-11-24,23:19:45.000,328,11100352,-795,0,1669331984,13025.039637599992,195.72818745000404,54467.218356720005
2022-11-24,23:19:46.000,328,11100370,-795,0,1669331985,13024.918384019991,195.69999092999933,54467.050665840005
2022-11-24,23:19:47.000,328,11100319,-795,0,1669331986,13024.985747120001,195.67884354000125,54467.13451128
2022-11-24,23:19:48.000,328,11100357,-795,0,1669331987,13024.972274499996,195.6083522400004,54467.23233096001
2022-11-24,23:19:49.000,328,11100345,-795,0,1669331988,13024.891438779996,195.56605746000423,54467.0366916
2022-11-24,23:19:50.000,328,11100354,-795,0,1669331989,13024.918384019991,195.55195919999824,54467.14848552
2022-11-24,23:19:51.000,328,11100324,-795,0,1669331990,13024.898175089991,195.474418769998,54467.0366916
2022-11-24,23:19:52.000,328,11100338,-795,0,1669331991,13024.851020919996,195.4603205099993,54467.001756000005
2022-11-24,23:19:53.000,328,11100377,-795,0,1669331992,13024.918384019991,195.39687833999778,54467.07861432
2022-11-24,23:19:54.000,328,11100372,-795,0,1669331993,13024.958801879991,195.39687833999778,54467.14149840001
2022-11-24,23:19:55.000,328,11100338,-795,0,1669331994,13024.931856639996,195.3757309499997,54467.14149840001
2022-11-24,23:19:56.000,328,11100342,-795,0,1669331995,13024.958801879991,195.38278007999907,54467.120537040006
2022-11-24,23:19:57.000,328,11100380,-795,0,1669331996,13024.918384019991,195.38982920999842,54467.02271736001
2022-11-24,23:19:58.000,328,11100366,-795,0,1669331997,13024.931856639996,195.36868182000035,54467.07861432
2022-11-24,23:19:59.000,328,11100346,-795,0,1669331998,13024.965538190001,195.36868182000035,54467.11354992001
2022-11-24,23:20:00.000,328,11100340,-795,0,1669331999,13024.958801879991,195.361632690001,54467.11354992001
2022-11-24,23:20:01.000,328,11100352,-795,0,1669332000,13025.026164980001,195.38278007999907,54467.169446880005
2022-11-24,23:20:02.000,328,11100377,-795,0,1669332001,13025.032901289997,195.38982920999842,54467.07861432
2022-11-24,23:20:03.000,328,11100320,-795,0,1669332002,13025.032901289997,195.43212399000186,54467.0366916
2022-11-24,23:20:04.000,328,11100336,-795,0,1669332003,13025.053110219997,195.41802573000314,54467.099575680004
2022-11-24,23:20:05.000,328,11100354,-795,0,1669332004,13025.046373910001,195.43917312000121,54467.07861432
2022-11-24,23:20:06.000,328,11100387,-795,0,1669332005,13025.113737009997,195.4603205099993,54467.21136960001
2022-11-24,23:20:07.000,328,11100356,-795,0,1669332006,13025.046373910001,195.49556616000336,54467.0366916
2022-11-24,23:20:08.000,328,11100346,-795,0,1669332007,13025.059846529992,195.53786093999952,54467.02271736001
2022-11-24,23:20:09.000,328,11100366,-795,0,1669332008,13025.080055459992,195.56605746000423,54467.1065628
2022-11-24,23:20:10.000,328,11100359,-795,0,1669332009,13025.100264389992,195.62949962999846,54467.120537040006
2022-11-24,23:20:11.000,328,11100376,-795,0,1669332010,13025.113737009997,195.64359789000446,54467.13451128
2022-11-24,23:20:12.000,328,11100317,-795,0,1669332011,13025.046373910001,195.66474528000253,54466.952846160006
2022-11-24,23:20:13.000,328,11100340,-795,0,1669332012,13025.154154869997,195.71408918999805,54467.071627200006
2022-11-24,23:20:14.000,328,11100345,-795,0,1669332013,13025.160891179992,195.7352365800034,54467.09258856001
2022-11-24,23:20:15.000,328,11100336,-795,0,1669332014,13025.208045350002,195.75638397000148,54467.02970448
2022-11-24,23:20:16.000,328,11100364,-795,0,1669332015,13025.120473319992,195.7704822300002,54466.93887192
2022-11-24,23:20:17.000,328,11100356,-795,0,1669332016,13025.154154869997,195.78458048999892,54467.0366916
2022-11-24,23:20:18.000,328,11100324,-795,0,1669332017,13025.214781659997,195.80572788000427,54467.09258856001
2022-11-24,23:20:19.000,328,11100354,-795,0,1669332018,13025.214781659997,195.85507178999978,54467.120537040006
2022-11-24,23:20:20.000,328,11100322,-795,0,1669332019,13025.234990589997,195.85507178999978,54467.07861432
2022-11-24,23:20:21.000,328,11100355,-795,0,1669332020,13025.194572729997,195.94671047999873,54467.02271736001
2022-11-24,23:20:22.000,328,11100320,-795,0,1669332021,13025.174363799997,195.96080874000472,54466.89694920001
2022-11-24,23:20:23.000,328,11100384,-795,0,1669332022,13025.127209630002,196.0172017799996,54466.882974960005
2022-11-24,23:20:24.000,328,11100328,-795,0,1669332023,13025.160891179992,196.10179133999918,54466.97380752001
2022-11-24,23:20:25.000,328,11100317,-795,0,1669332024,13025.174363799997,196.15818438000133,54467.04367872001
2022-11-24,23:20:26.000,328,11100325,-795,0,1669332025,13025.221517969992,196.15113525000197,54467.071627200006
2022-11-24,23:20:27.000,328,11100354,-795,0,1669332026,13025.073319149997,196.27097045999835,54466.95983328
2022-11-24,23:20:28.000,328,11100243,-795,0,1669332027,13025.167627490002,196.25687219999963,54467.15547264
2022-11-24,23:20:29.000,328,11100315,-795,0,1669332028,13025.093528079997,196.30621611000242,54467.050665840005
2022-11-24,23:20:30.000,328,11100376,-795,0,1669332029,13025.080055459992,196.32031437000114,54466.952846160006
2022-11-24,23:20:31.000,328,11100358,-795,0,1669332030,13024.999219739992,196.390805670002,54466.89694920001
2022-11-24,23:20:32.000,328,11100352,-795,0,1669332031,13024.945329260001,196.45424784000352,54466.86900072
2022-11-24,23:20:33.000,328,11100350,-795,0,1669332032,13024.979010809991,196.4401495800048,54466.92489768001
2022-11-24,23:20:34.000,328,11100318,-795,0,1669332033,13024.979010809991,196.44719871000416,54467.0366916
2022-11-24,23:20:35.000,328,11100334,-795,0,1669332034,13024.958801879991,196.4894934900003,54467.001756000005
2022-11-24,23:20:36.000,328,11100308,-795,0,1669332035,13024.871229849996,196.4753952300016,54467.02271736001
2022-11-24,23:20:37.000,328,11100362,-795,0,1669332036,13024.77692150999,196.50359174999903,54466.84105224
2022-11-24,23:20:38.000,328,11100353,-795,0,1669332037,13024.770185199995,196.45424784000352,54466.91092344
2022-11-24,23:20:39.000,328,11100378,-795,0,1669332038,13024.72303103,196.50359174999903,54466.931884800004
2022-11-24,23:20:40.000,328,11100397,-795,0,1669332039,13024.7028221,196.53178827000374,54466.94585904001
2022-11-24,23:20:41.000,328,11100311,-795,0,1669332040,13024.66240424,196.55293566000182,54467.07861432
2022-11-24,23:20:42.000,328,11100327,-795,0,1669332041,13024.58156852,196.53178827000374,54466.95983328
2022-11-24,23:20:43.000,328,11100367,-795,0,1669332042,13024.58156852,196.6022795700046,54466.834065120005
2022-11-24,23:20:44.000,328,11100288,-795,0,1669332043,13024.55462327999,196.66572173999884,54466.88996208
2022-11-24,23:20:45.000,328,11100375,-795,0,1669332044,13024.54115066,196.69391826000356,54466.89694920001
2022-11-24,23:20:46.000,328,11100303,-795,0,1669332045,13024.51420541999,196.77145869000378,54466.80611664001
2022-11-24,23:20:47.000,328,11100351,-795,0,1669332046,13024.419897079999,196.81375346999994,54466.75021968
2022-11-24,23:20:48.000,328,11100343,-795,0,1669332047,13024.48052387,196.80670434000058,54466.82707800001
2022-11-24,23:20:49.000,328,11100355,-795,0,1669332048,13024.48052387,196.80670434000058,54466.94585904001
2022-11-24,23:20:50.000,328,11100342,-795,0,1669332049,13024.47378755999,196.79260608000186,54466.89694920001
2022-11-24,23:20:51.000,328,11100278,-795,0,1669332050,13024.460314939999,196.82785172999866,54466.88996208
2022-11-24,23:20:52.000,328,11100316,-795,0,1669332051,13024.43336969999,196.8208025999993,54466.7921424
2022-11-24,23:20:53.000,328,11100272,-795,0,1669332052,13024.43336969999,196.79260608000186,54466.79912952
2022-11-24,23:20:54.000,328,11100326,-795,0,1669332053,13024.419897079999,196.7855569500025,54466.82009088
2022-11-24,23:20:55.000,328,11100362,-795,0,1669332054,13024.467051249994,196.7573604299978,54466.82009088
2022-11-24,23:20:56.000,328,11100369,-795,0,1669332055,13024.406424459994,196.7855569500025,54466.736245440006
2022-11-24,23:20:57.000,328,11100374,-795,0,1669332056,13024.460314939999,196.7573604299978,54466.764193920004
2022-11-24,23:20:58.000,328,11100348,-795,0,1669332057,13024.547886969995,196.7573604299978,54466.8620136
2022-11-24,23:20:59.000,328,11100333,-795,0,1669332058,13024.52094173,196.75031129999843,54466.88996208
2022-11-24,23:21:00.000,328,11100288,-795,0,1669332059,13024.507469109994,196.7573604299978,54466.79912952
2022-11-24,23:21:01.000,328,11100338,-795,0,1669332060,13024.53441434999,196.74326216999907,54466.82009088
2022-11-24,23:21:02.000,328,11100345,-715,0,1669332061,13024.5007328,196.8208025999993,54466.67336136
2022-11-24,23:21:03.000,328,11100365,-795,0,1669332062,13024.446842319994,196.77145869000378,54466.68034848
2022-11-24,23:21:04.000,328,11100384,-795,0,1669332063,13024.51420541999,196.84194999000465,54466.82707800001
2022-11-24,23:21:05.000,328,11100366,-795,0,1669332064,13024.55462327999,196.7855569500025,54466.834065120005
2022-11-24,23:21:06.000,328,11100373,-795,0,1669332065,13024.47378755999,196.848999120004,54466.736245440006
2022-11-24,23:21:07.000,328,11100369,-795,0,1669332066,13024.507469109994,196.87719564000145,54466.72925832001
2022-11-24,23:21:08.000,328,11100358,-795,0,1669332067,13024.54115066,196.86309738000273,54466.7921424
2022-11-24,23:21:09.000,328,11100306,-795,0,1669332068,13024.52094173,196.8701465100021,54466.82009088
2022-11-24,23:21:10.000,328,11100323,-795,0,1669332069,13024.49399648999,196.90539215999888,54466.81310376
2022-11-24,23:21:11.000,328,11100382,-795,0,1669332070,13024.5007328,196.83490085999802,54466.7222712
2022-11-24,23:21:12.000,328,11100335,-795,0,1669332071,13024.426633389994,196.8701465100021,54466.69432272
2022-11-24,23:21:13.000,328,11100352,-795,0,1669332072,13024.426633389994,196.84194999000465,54466.666374240005
2022-11-24,23:21:14.000,328,11100363,-795,0,1669332073,13024.406424459994,196.81375346999994,54466.70829696001
2022-11-24,23:21:15.000,328,11100295,-795,0,1669332074,13024.43336969999,196.79965521000122,54466.785155280006
2022-11-24,23:21:16.000,328,11100268,-795,0,1669332075,13024.325588739994,196.7855569500025,54466.77118104
2022-11-24,23:21:17.000,328,11100350,-795,0,1669332076,13024.305379809994,196.77145869000378,54466.63143864
2022-11-24,23:21:18.000,328,11100361,-795,0,1669332077,13024.285170879994,196.77145869000378,54466.6524
2022-11-24,23:21:19.000,328,11100374,-795,0,1669332078,13024.285170879994,196.7362130399997,54466.596503040004
2022-11-24,23:21:20.000,328,11100353,-795,0,1669332079,13024.278434569998,196.77145869000378,54466.736245440006
2022-11-24,23:21:21.000,328,11100361,-795,0,1669332080,13024.325588739994,196.7855569500025,54466.68034848
2022-11-24,23:21:22.000,328,11100329,-795,0,1669332081,13024.345797669994,196.82785172999866,54466.69432272
2022-11-24,23:21:23.000,328,11100334,-795,0,1669332082,13024.399688149999,196.86309738000273,54466.75021968
2022-11-24,23:21:24.000,328,11100342,-795,0,1669332083,13024.359270289999,196.87719564000145,54466.62445152
2022-11-24,23:21:25.000,328,11100360,-795,0,1669332084,13024.41316076999,196.85604825000337,54466.65938712001
2022-11-24,23:21:26.000,328,11100379,-795,0,1669332085,13024.49399648999,196.92653955000424,54466.70829696001
2022-11-24,23:21:27.000,328,11100377,-795,0,1669332086,13024.52094173,196.9476869400023,54466.70130984
2022-11-24,23:21:28.000,328,11100357,-795,0,1669332087,13024.41316076999,197.01112911000382,54466.44278640001
2022-11-24,23:21:29.000,328,11100340,-795,0,1669332088,13024.547886969995,197.01817824000318,54466.568554560006
2022-11-24,23:21:30.000,328,11100329,-795,0,1669332089,13024.62198638,197.0675221499987,54466.77816816001
2022-11-24,23:21:31.000,328,11100329,-795,0,1669332090,13024.71629471999,197.0675221499987,54466.75021968
2022-11-24,23:21:32.000,328,11100218,-795,0,1669332091,13024.65566792999,197.10276780000277,54466.5825288
2022-11-24,23:21:33.000,328,11100344,-795,0,1669332092,13024.73650364999,197.07457127999805,54466.58951592001
2022-11-24,23:21:34.000,328,11100351,-795,0,1669332093,13024.729767339995,197.10981693000213,54466.63842576001
2022-11-24,23:21:35.000,328,11100346,-795,0,1669332094,13024.88470247,197.12391519000084,54466.65938712001
2022-11-24,23:21:36.000,328,11100329,-795,0,1669332095,13024.918384019991,197.18735736000235,54466.65938712001
2022-11-24,23:21:37.000,328,11100341,-795,0,1669332096,13024.992483429996,197.2437504000045,54466.56156744001
2022-11-24,23:21:38.000,328,11100371,-795,0,1669332097,13025.039637599992,197.29309431000001,54466.62445152
2022-11-24,23:21:39.000,328,11100310,-795,0,1669332098,13025.154154869997,197.39178212999832,54466.715284080004
2022-11-24,23:21:40.000,328,11100289,-795,0,1669332099,13025.248463210002,197.44817517000047,54466.72925832001
2022-11-24,23:21:41.000,328,11100372,-795,0,1669332100,13025.275408449997,197.53276473000005,54466.6524
2022-11-24,23:21:42.000,328,11100322,-795,0,1669332101,13025.329298930003,197.56801038000413,54466.617464400006
2022-11-24,23:21:43.000,328,11100383,-795,0,1669332102,13025.389925719988,197.6525999400037,54466.617464400006
2022-11-24,23:21:44.000,328,11100389,-795,0,1669332103,13025.504442989994,197.73014037000394,54466.764193920004
2022-11-24,23:21:45.000,328,11100392,-795,0,1669332104,13025.61222394999,197.8006316700048,54466.764193920004
2022-11-24,23:21:46.000,328,11100375,-795,0,1669332105,13025.639169189999,197.8993194900031,54466.80611664001
2022-11-24,23:21:47.000,328,11100323,-795,0,1669332106,13025.746950149995,197.97685992000333,54466.63143864
2022-11-24,23:21:48.000,328,11100361,-795,0,1669332107,13025.81431324999,198.06849861000228,54466.75021968
2022-11-24,23:21:49.000,328,11100415,-795,0,1669332108,13025.86146742,198.18833381999866,54466.736245440006
2022-11-24,23:21:50.000,328,11100333,-795,0,1669332109,13025.888412659995,198.27997251000488,54466.82707800001
2022-11-24,23:21:51.000,328,11100333,-795,0,1669332110,13025.928830519995,198.36456207000447,54466.77816816001
2022-11-24,23:21:52.000,328,11100365,-795,0,1669332111,13025.90188528,198.46324989000277,54466.77816816001
2022-11-24,23:21:53.000,328,11100355,-795,0,1669332112,13026.01640254999,198.54783945000236,54466.75021968
2022-11-24,23:21:54.000,328,11100362,-795,0,1669332113,13026.137656129991,198.59718335999787,54466.91791056
2022-11-24,23:21:55.000,328,11100319,-795,0,1669332114,13026.205019230001,198.68177292000473,54466.91092344
2022-11-24,23:21:56.000,328,11100368,-795,0,1669332115,13026.191546609996,198.74521508999896,54466.8620136
2022-11-24,23:21:57.000,328,11100363,-795,0,1669332116,13026.211755539996,198.81570638999983,54466.834065120005
2022-11-24,23:21:58.000,328,11100332,-795,0,1669332117,13026.211755539996,198.8861976900007,54466.72925832001
2022-11-24,23:21:59.000,328,11100372,-795,0,1669332118,13026.245437090001,198.984885509999,54466.764193920004
2022-11-24,23:22:00.000,328,11100324,-795,0,1669332119,13026.312800189997,199.02013116000307,54466.952846160006
2022-11-24,23:22:01.000,328,11100346,-795,0,1669332120,13026.359954359992,199.10472072000266,54466.98079464
2022-11-24,23:22:02.000,328,11100375,-795,0,1669332121,13026.427317460002,199.11881898000138,54466.92489768001
2022-11-24,23:22:03.000,328,11100372,-795,0,1669332122,13026.407108530002,199.18931028000225,54466.75720680001
2022-11-24,23:22:04.000,328,11100345,-795,0,1669332123,13026.427317460002,199.22455592999904,54466.882974960005
2022-11-24,23:22:05.000,328,11100345,-795,0,1669332124,13026.447526390002,199.27389984000183,54466.882974960005
2022-11-24,23:22:06.000,328,11100346,-795,0,1669332125,13026.487944250002,199.2598015800031,54466.931884800004
2022-11-24,23:22:07.000,328,11100349,-795,0,1669332126,13026.440790079992,199.2809489700012,54466.75720680001
2022-11-24,23:22:08.000,328,11100373,-795,0,1669332127,13026.474471629997,199.33734201000334,54466.79912952
2022-11-24,23:22:09.000,328,11100351,-795,0,1669332128,13026.568779970003,199.3937350499982,54466.99476888001
2022-11-24,23:22:10.000,328,11100391,-795,0,1669332129,13026.663088309993,199.41488244000357,54467.07861432
2022-11-24,23:22:11.000,328,11100352,-795,0,1669332130,13026.582252589993,199.45717721999972,54467.02271736001
2022-11-24,23:22:12.000,328,11100360,-795,0,1669332131,13026.521625799993,199.52061939000123,54466.764193920004
2022-11-24,23:22:13.000,328,11100353,-795,0,1669332132,13026.609197829988,199.58406156000274,54466.85502648001
2022-11-24,23:22:14.000,328,11100361,-795,0,1669332133,13026.609197829988,199.6404546000049,54466.903936320006
2022-11-24,23:22:15.000,328,11100311,-795,0,1669332134,13026.636143069998,199.69684763999976,54466.9668204
2022-11-24,23:22:16.000,328,11100313,-795,0,1669332135,13026.602461519993,199.70389676999912,54466.89694920001
2022-11-24,23:22:17.000,328,11100385,-795,0,1669332136,13026.609197829988,199.7391424200032,54466.88996208
2022-11-24,23:22:18.000,328,11100335,-795,0,1669332137,13026.669824619989,199.77438807,54467.0366916
2022-11-24,23:22:19.000,328,11100386,-795,0,1669332138,13026.676560929998,199.86602675999893,54467.050665840005
2022-11-24,23:22:20.000,328,11100308,-795,0,1669332139,13026.615934139998,199.86602675999893,54466.952846160006
2022-11-24,23:22:21.000,328,11100338,-795,0,1669332140,13026.629406759988,199.85897762999957,54466.92489768001
2022-11-24,23:22:22.000,328,11100335,-795,0,1669332141,13026.535098419998,199.88717415000428,54466.834065120005
2022-11-24,23:22:23.000,328,11100339,-795,0,1669332142,13026.528362110002,199.88012501999765,54466.84803936
2022-11-24,23:22:24.000,328,11100335,-795,0,1669332143,13026.548571040003,199.85897762999957,54466.7921424
2022-11-24,23:22:25.000,328,11100367,-795,0,1669332144,13026.663088309993,199.8730758899983,54466.99476888001
2022-11-24,23:22:26.000,328,11100355,-795,0,1669332145,13026.669824619989,199.88717415000428,54467.0366916
2022-11-24,23:22:27.000,328,11100326,-795,0,1669332146,13026.636143069998,199.8730758899983,54467.02271736001
2022-11-24,23:22:28.000,328,11100372,-795,0,1669332147,13026.602461519993,199.88012501999765,54466.82707800001
2022-11-24,23:22:29.000,328,11100375,-795,0,1669332148,13026.555307349998,199.84487937000085,54466.67336136
2022-11-24,23:22:30.000,328,11100385,-795,0,1669332149,13026.716978789998,199.85897762999957,54466.97380752001
2022-11-24,23:22:31.000,328,11100341,-755,0,1669332150,13026.703506169993,199.83078111000214,54467.02970448
2022-11-24,23:22:32.000,328,11100364,-795,0,1669332151,13026.629406759988,199.80963372000406,54466.931884800004
2022-11-24,23:22:33.000,328,11100284,-795,0,1669332152,13026.609197829988,199.8519285000002,54466.95983328
2022-11-24,23:22:34.000,328,11100325,-795,0,1669332153,13026.784341889994,199.85897762999957,54467.01573024
2022-11-24,23:22:35.000,328,11100332,-795,0,1669332154,13026.818023439999,199.8519285000002,54467.05765296
2022-11-24,23:22:36.000,328,11100331,-795,0,1669332155,13026.784341889994,199.84487937000085,54467.050665840005
2022-11-24,23:22:37.000,328,11100355,-795,0,1669332156,13026.750660339989,199.8519285000002,54466.903936320006
2022-11-24,23:22:38.000,328,11100373,-795,0,1669332157,13026.777605579999,199.8378302400015,54466.94585904001
2022-11-24,23:22:39.000,328,11100392,-795,0,1669332158,13026.858441299999,199.901272410003,54467.01573024
2022-11-24,23:22:40.000,328,11100347,-795,0,1669332159,13026.87191391999,199.901272410003,54467.071627200006
2022-11-24,23:22:41.000,328,11100374,-795,0,1669332160,13026.925804399994,199.9365180599998,54467.14848552
2022-11-24,23:22:42.000,328,11100365,-795,0,1669332161,13026.89885916,199.97881284000323,54467.099575680004
2022-11-24,23:22:43.000,328,11100330,-795,0,1669332162,13026.91233177999,200.02110761999938,54466.95983328
2022-11-24,23:22:44.000,328,11100299,-795,0,1669332163,13026.99316749999,200.0352058799981,54467.07861432
2022-11-24,23:22:45.000,328,11100303,-795,0,1669332164,13026.97295856999,200.05635327000346,54467.0366916
2022-11-24,23:22:46.000,328,11100418,-795,0,1669332165,13027.02011274,200.16209022000112,54467.099575680004
2022-11-24,23:22:47.000,328,11100380,-795,0,1669332166,13027.07400321999,200.20438500000455,54467.071627200006
2022-11-24,23:22:48.000,328,11100365,-795,0,1669332167,13026.99990381,200.23963065000135,54466.93887192
2022-11-24,23:22:49.000,328,11100363,-795,0,1669332168,13027.067266909995,200.3101219500022,54466.97380752001
2022-11-24,23:22:50.000,328,11100309,-795,0,1669332169,13027.269356209996,200.35946585999773,54467.06464008001
2022-11-24,23:22:51.000,328,11100386,-795,0,1669332170,13027.397346099991,200.37356412000372,54467.120537040006
2022-11-24,23:22:52.000,328,11100358,-795,0,1669332171,13027.336719309991,200.26077803999942,54466.952846160006
2022-11-24,23:22:53.000,328,11100373,-795,0,1669332172,13027.28282883,200.20438500000455,54466.95983328
2022-11-24,23:22:54.000,328,11100353,-795,0,1669332173,13027.18178418,200.26077803999942,54467.04367872001
2022-11-24,23:22:55.000,328,11100390,-795,0,1669332174,13027.05379428999,200.35241672999837,54467.050665840005
2022-11-24,23:22:56.000,328,11100358,-795,0,1669332175,13026.925804399994,200.47930107000138,54467.071627200006
2022-11-24,23:22:57.000,328,11100311,-795,0,1669332176,13026.91233177999,200.5920871499984,54467.08560144
2022-11-24,23:22:58.000,328,11100330,-795,0,1669332177,13026.966222259995,200.69782410000334,54467.239318080006
2022-11-24,23:22:59.000,328,11100381,-795,0,1669332178,13026.966222259995,200.7683154000042,54467.267266560004
2022-11-24,23:23:00.000,328,11100314,-795,0,1669332179,13026.95948595,200.8388066999978,54467.28124080001
2022-11-24,23:23:01.000,328,11100349,-795,0,1669332180,13026.885386539994,200.94454365000274,54467.18342112
2022-11-24,23:23:02.000,328,11100378,-795,0,1669332181,13026.858441299999,201.0009366900049,54467.0366916
2022-11-24,23:23:03.000,328,11100334,-795,0,1669332182,13026.83149605999,201.05732972999976,54467.09258856001
2022-11-24,23:23:04.000,328,11100371,-795,0,1669332183,13026.777605579999,201.17011581000406,54467.18342112
2022-11-24,23:23:05.000,328,11100381,-795,0,1669332184,13026.824759749994,201.22650884999894,54467.26027944001
2022-11-24,23:23:06.000,328,11100342,-795,0,1669332185,13026.824759749994,201.32519667000452,54467.2463052
2022-11-24,23:23:07.000,328,11100349,-795,0,1669332186,13026.757396649999,201.38863883999875,54467.1065628
2022-11-24,23:23:08.000,328,11100335,-795,0,1669332187,13026.777605579999,201.46617926999897,54467.23233096001
2022-11-24,23:23:09.000,328,11100286,-795,0,1669332188,13026.743924029994,201.55781795999792,54467.22534384
2022-11-24,23:23:10.000,328,11100354,-795,0,1669332189,13026.737187719998,201.62126012999943,54467.33015064001
2022-11-24,23:23:11.000,328,11100389,-795,0,1669332190,13026.696769859998,201.67765317000158,54467.30918928001
2022-11-24,23:23:12.000,328,11100340,-795,0,1669332191,13026.669824619989,201.7551936000018,54467.20438248
2022-11-24,23:23:13.000,328,11100368,-795,0,1669332192,13026.588988899988,201.74109534000308,54467.267266560004
2022-11-24,23:23:14.000,328,11100345,-795,0,1669332193,13026.690033549989,201.7904392499986,54467.30220216
2022-11-24,23:23:15.000,328,11100344,-795,0,1669332194,13026.622670449993,201.79748837999796,54467.32316352
2022-11-24,23:23:16.000,328,11100320,-795,0,1669332195,13026.562043659993,201.84683229000075,54467.27425368
2022-11-24,23:23:17.000,328,11100351,-795,0,1669332196,13026.460999009993,201.83273403000203,54467.15547264
2022-11-24,23:23:18.000,328,11100325,-795,0,1669332197,13026.420581149992,201.8397831600014,54467.21136960001
2022-11-24,23:23:19.000,328,11100343,-795,0,1669332198,13026.434053769997,201.84683229000075,54467.22534384
2022-11-24,23:23:20.000,328,11100333,-795,0,1669332199,13026.427317460002,201.8397831600014,54467.3161764
2022-11-24,23:23:21.000,328,11100330,-795,0,1669332200,13026.427317460002,201.77634098999988,54467.30220216
2022-11-24,23:23:22.000,328,11100356,-795,0,1669332201,13026.366690670002,201.76224273000116,54467.239318080006
2022-11-24,23:23:23.000,328,11100382,-795,0,1669332202,13026.333009119997,201.72699708000437,54467.11354992001
2022-11-24,23:23:24.000,328,11100319,-795,0,1669332203,13026.353218049997,201.705849689999,54467.20438248
2022-11-24,23:23:25.000,328,11100385,-795,0,1669332204,13026.312800189997,201.73404621000373,54467.26027944001
2022-11-24,23:23:26.000,328,11100371,-795,0,1669332205,13026.272382329997,201.69880055999965,54467.218356720005
2022-11-24,23:23:27.000,328,11100348,-795,0,1669332206,13026.184810300001,201.6565057800035,54467.14149840001
2022-11-24,23:23:28.000,328,11100326,-795,0,1669332207,13026.171337679996,201.63535838999815,54467.19040824001
2022-11-24,23:23:29.000,328,11100339,-795,0,1669332208,13026.272382329997,201.62126012999943,54467.351112
2022-11-24,23:23:30.000,328,11100357,-795,0,1669332209,13026.06355672,201.58601448000263,54467.239318080006
2022-11-24,23:23:31.000,328,11100305,-795,0,1669332210,13026.157865059991,201.56486709000455,54467.25329232
2022-11-24,23:23:32.000,328,11100339,-795,0,1669332211,13026.137656129991,201.55781795999792,54467.32316352
2022-11-24,23:23:33.000,328,11100334,-795,0,1669332212,13026.130919819996,201.5437196999992,54467.267266560004
2022-11-24,23:23:34.000,328,11100304,-795,0,1669332213,13026.05682040999,201.5437196999992,54467.337137760005
2022-11-24,23:23:35.000,328,11100400,-795,0,1669332214,13026.050084099996,201.47322839999833,54467.27425368
2022-11-24,23:23:36.000,328,11100333,-795,0,1669332215,13025.949039449995,201.42388449000282,54467.267266560004
2022-11-24,23:23:37.000,328,11100360,-795,0,1669332216,13025.92209421,201.41683536000346,54467.25329232
2022-11-24,23:23:38.000,328,11100376,-795,0,1669332217,13026.090501959996,201.3956879699981,54467.41399608
2022-11-24,23:23:39.000,328,11100344,-795,0,1669332218,13026.06355672,201.3956879699981,54467.407008960006
2022-11-24,23:23:40.000,328,11100353,-795,0,1669332219,13026.02313886,201.31109840999852,54467.39303472
2022-11-24,23:23:41.000,328,11100332,-795,0,1669332220,13025.99619361999,201.33929493000323,54467.44194456
2022-11-24,23:23:42.000,328,11100265,-795,0,1669332221,13025.928830519995,201.24060710999765,54467.22534384
2022-11-24,23:23:43.000,328,11100338,-795,0,1669332222,13025.928830519995,201.18421407000278,54467.19040824001
2022-11-24,23:23:44.000,328,11100348,-795,0,1669332223,13025.982721,201.1630666800047,54467.36508624
2022-11-24,23:23:45.000,328,11100328,-795,0,1669332224,13026.029875169996,201.12077190000127,54467.42797032001
2022-11-24,23:23:46.000,328,11100364,-795,0,1669332225,13026.04334779,201.07847711999784,54467.46290592
2022-11-24,23:23:47.000,328,11100309,-795,0,1669332226,13026.00292993,201.08552625000448,54467.407008960006
2022-11-24,23:23:48.000,328,11100348,-795,0,1669332227,13026.050084099996,201.10667364000255,54467.36508624
2022-11-24,23:23:49.000,328,11100308,-795,0,1669332228,13026.097238269991,201.04323147000105,54467.337137760005
2022-11-24,23:23:50.000,328,11100357,-795,0,1669332229,13026.070293029996,201.06437885999912,54467.4908544
2022-11-24,23:23:51.000,328,11100386,-795,0,1669332230,13026.191546609996,201.07847711999784,54467.51181576
2022-11-24,23:23:52.000,328,11100365,-795,0,1669332231,13026.110710889996,201.06437885999912,54467.30918928001
2022-11-24,23:23:53.000,328,11100365,-795,0,1669332232,13026.191546609996,201.09257538000384,54467.42797032001
2022-11-24,23:23:54.000,328,11100360,-795,0,1669332233,13026.211755539996,201.06437885999912,54467.41399608
2022-11-24,23:23:55.000,328,11100332,-795,0,1669332234,13026.258909709992,201.09257538000384,54467.434957440004
2022-11-24,23:23:56.000,328,11100332,-795,0,1669332235,13026.218491849992,201.1137227700019,54467.44194456
2022-11-24,23:23:57.000,328,11100370,-795,0,1669332236,13026.225228160001,201.18421407000278,54467.44194456
2022-11-24,23:23:58.000,328,11100383,-795,0,1669332237,13026.265646020001,201.21241059000022,54467.46989304
2022-11-24,23:23:59.000,328,11100368,-795,0,1669332238,13026.191546609996,201.2970001499998,54467.32316352
2022-11-24,23:24:00.000,328,11100332,-795,0,1669332239,13026.231964469996,201.28290189000109,54467.434957440004
2022-11-24,23:24:01.000,328,11100347,-795,0,1669332240,13026.245437090001,201.33929493000323,54467.56771272001
2022-11-24,23:24:02.000,328,11100373,-795,0,1669332241,13026.225228160001,201.36749145000067,54467.51880288
2022-11-24,23:24:03.000,328,11100346,-795,0,1669332242,13026.205019230001,201.4097862300041,54467.434957440004
2022-11-24,23:24:04.000,328,11100298,-795,0,1669332243,13026.245437090001,201.45913013999962,54467.53277712
2022-11-24,23:24:05.000,328,11100345,-795,0,1669332244,13026.205019230001,201.56486709000455,54467.47688016001
2022-11-24,23:24:06.000,328,11100357,-795,0,1669332245,13026.164601370001,201.62126012999943,54467.53976424
2022-11-24,23:24:07.000,328,11100326,-795,0,1669332246,13026.117447199991,201.6917514300003,54467.351112
2022-11-24,23:24:08.000,328,11100375,-795,0,1669332247,13026.08376565,201.76929186000052,54467.434957440004
2022-11-24,23:24:09.000,328,11100374,-795,0,1669332248,13026.090501959996,201.83273403000203,54467.54675136001
2022-11-24,23:24:10.000,328,11100342,-795,0,1669332249,13026.110710889996,201.9032253300029,54467.59566120001
2022-11-24,23:24:11.000,328,11100356,-795,0,1669332250,13026.05682040999,201.9525692399984,54467.56771272001
2022-11-24,23:24:12.000,328,11100279,-795,0,1669332251,13025.97598468999,201.95961836999777,54467.49784152001
2022-11-24,23:24:13.000,328,11100342,-795,0,1669332252,13025.97598468999,202.05830619000335,54467.504828640005
2022-11-24,23:24:14.000,328,11100361,-795,0,1669332253,13025.92209421,202.051257060004,54467.51880288
2022-11-24,23:24:15.000,328,11100328,-795,0,1669332254,13025.86146742,202.19223965999845,54467.5607256
2022-11-24,23:24:16.000,328,11100325,-795,0,1669332255,13025.807576939995,202.2486327000006,54467.61662256001
2022-11-24,23:24:17.000,328,11100339,-795,0,1669332256,13025.76042277,202.34027138999954,54467.70745512
2022-11-24,23:24:18.000,328,11100392,-795,0,1669332257,13025.7806317,202.34027138999954,54467.70745512
2022-11-24,23:24:19.000,328,11100359,-795,0,1669332258,13025.659378119999,202.38961530000233,54467.70745512
2022-11-24,23:24:20.000,328,11100330,-795,0,1669332259,13025.639169189999,202.43895920999785,54467.66553240001
2022-11-24,23:24:21.000,328,11100332,-795,0,1669332260,13025.551597159989,202.47420486000192,54467.65155816
2022-11-24,23:24:22.000,328,11100369,-795,0,1669332261,13025.470761439989,202.50240137999936,54467.58867408
2022-11-24,23:24:23.000,328,11100386,-795,0,1669332262,13025.329298930003,202.48125399000128,54467.49784152001
2022-11-24,23:24:24.000,328,11100346,-795,0,1669332263,13025.275408449997,202.46715573000256,54467.553738480005
2022-11-24,23:24:25.000,328,11100338,-795,0,1669332264,13025.228254280002,202.44600834000448,54467.72841648
2022-11-24,23:24:26.000,328,11100380,-795,0,1669332265,13025.127209630002,202.38961530000233,54467.68649376
2022-11-24,23:24:27.000,328,11100332,-795,0,1669332266,13024.945329260001,202.3614187800049,54467.72841648
2022-11-24,23:24:28.000,328,11100316,-795,0,1669332267,13024.66240424,202.35436964999826,54467.574699840006
2022-11-24,23:24:29.000,328,11100266,-795,0,1669332268,13024.5007328,202.49535225,54467.64457104001
2022-11-24,23:24:30.000,328,11100365,-795,0,1669332269,13024.406424459994,202.58699093999894,54467.6305968
2022-11-24,23:24:31.000,328,11100361,-795,0,1669332270,13024.332325049989,202.622236590003,54467.53976424
2022-11-24,23:24:32.000,328,11100376,-795,0,1669332271,13024.325588739994,202.53059790000407,54467.46989304
2022-11-24,23:24:33.000,328,11100347,-795,0,1669332272,13024.359270289999,202.3473205199989,54467.65854528
2022-11-24,23:24:34.000,328,11100371,-795,0,1669332273,13024.298643499998,202.12879749000422,54467.64457104001
2022-11-24,23:24:35.000,328,11100375,-795,0,1669332274,13024.190862539988,202.01601140999992,54467.74937784
2022-11-24,23:24:36.000,328,11100309,-795,0,1669332275,13024.042663719993,201.9032253300029,54467.71444224001
2022-11-24,23:24:37.000,328,11100408,-795,0,1669332276,13023.914673829997,201.73404621000373,54467.70745512
2022-11-24,23:24:38.000,328,11100349,-795,0,1669332277,13023.779947629992,201.5719162200039,54467.61662256001
2022-11-24,23:24:39.000,328,11100341,-795,0,1669332278,13023.6250125,201.4943757900037,54467.66553240001
2022-11-24,23:24:40.000,328,11100369,-795,0,1669332279,13023.470077369995,201.4097862300041,54467.574699840006
2022-11-24,23:24:41.000,328,11100350,-795,0,1669332280,13023.429659509995,201.261754500003,54467.8052748
2022-11-24,23:24:42.000,328,11100347,-795,0,1669332281,13023.33535116999,201.18421407000278,54467.721429360005
2022-11-24,23:24:43.000,328,11100350,-795,0,1669332282,13023.247779139994,201.07142798999848,54467.69348088001
2022-11-24,23:24:44.000,328,11100307,-795,0,1669332283,13023.065898769994,201.02913321000233,54467.553738480005
2022-11-24,23:24:45.000,328,11100293,-795,0,1669332284,13023.065898769994,200.87405235000188,54467.574699840006
2022-11-24,23:24:46.000,328,11100378,-795,0,1669332285,13022.931172569988,200.83175756999844,54467.623609680006
2022-11-24,23:24:47.000,328,11100391,-795,0,1669332286,13022.904227329993,200.69782410000334,54467.5607256
2022-11-24,23:24:48.000,328,11100324,-795,0,1669332287,13022.816655299997,200.68372584000463,54467.47688016001
2022-11-24,23:24:49.000,328,11100325,-795,0,1669332288,13022.863809469993,200.62028367000312,54467.49784152001
2022-11-24,23:24:50.000,328,11100353,-795,0,1669332289,13022.809918990002,200.5920871499984,54467.44893168001
2022-11-24,23:24:51.000,328,11100374,-795,0,1669332290,13022.823391609993,200.51454671999818,54467.455918800006
2022-11-24,23:24:52.000,328,11100303,-795,0,1669332291,13022.729083270002,200.41585889999988,54467.267266560004
2022-11-24,23:24:53.000,328,11100283,-795,0,1669332292,13022.742555889992,200.23963065000135,54467.16245976001
2022-11-24,23:24:54.000,328,11100382,-795,0,1669332293,13022.917699949998,200.13389370000368,54467.1065628
2022-11-24,23:24:55.000,328,11100383,-795,0,1669332294,13023.119789249999,200.13389370000368,54467.09258856001
2022-11-24,23:24:56.000,328,11100375,-795,0,1669332295,13023.126525559994,200.31717108000157,54467.21136960001
2022-11-24,23:24:57.000,328,11100363,-795,0,1669332296,13023.045689839993,200.38061325000308,54467.27425368
2022-11-24,23:24:58.000,328,11100374,-795,0,1669332297,13023.012008289988,200.3947115100018,54467.2463052
2022-11-24,23:24:59.000,328,11100369,-795,0,1669332298,13023.065898769994,200.40880977000052,54467.37207336
2022-11-24,23:25:00.000,328,11100349,-795,0,1669332299,13022.998535669998,200.4440554200046,54467.351112
2022-11-24,23:25:01.000,328,11100327,-795,0,1669332300,13023.038953529998,200.46520281000267,54467.386047600005
2022-11-24,23:25:02.000,328,11100318,-795,0,1669332301,13023.018744599998,200.47225194000202,54467.239318080006
2022-11-24,23:25:03.000,328,11100365,-795,0,1669332302,13023.065898769994,200.47930107000138,54467.28124080001
2022-11-24,23:25:04.000,328,11100325,-795,0,1669332303,13023.092844009989,200.5920871499984,54467.41399608
2022-11-24,23:25:05.000,328,11100360,-795,0,1669332304,13023.166943419994,200.53569411000353,54467.407008960006
2022-11-24,23:25:06.000,328,11100377,-795,0,1669332305,13023.160207109999,200.56389063000097,54467.39303472
2022-11-24,23:25:07.000,328,11100373,-795,0,1669332306,13023.166943419994,200.57093976000033,54467.33015064001
2022-11-24,23:25:08.000,328,11100349,-795,0,1669332307,13023.207361279994,200.59913627999777,54467.39303472
2022-11-24,23:25:09.000,328,11100361,-795,0,1669332308,13023.207361279994,200.63438193000184,54467.34412488
2022-11-24,23:25:10.000,328,11100362,-795,0,1669332309,13023.21409758999,200.7048732300027,54467.35809912001
2022-11-24,23:25:11.000,328,11100328,-795,0,1669332310,13023.25451544999,200.69782410000334,54467.407008960006
2022-11-24,23:25:12.000,328,11100396,-795,0,1669332311,13023.23430651999,200.71897149000142,54467.3161764
2022-11-24,23:25:13.000,328,11100357,-795,0,1669332312,13023.26125176,200.74716800999886,54467.39303472
2022-11-24,23:25:14.000,328,11100360,-795,0,1669332313,13023.40271427,200.78241366000293,54467.46989304
2022-11-24,23:25:15.000,328,11100362,-795,0,1669332314,13023.40271427,200.7683154000042,54467.39303472
2022-11-24,23:25:16.000,328,11100346,-795,0,1669332315,13023.35556009999,200.77536453000357,54467.30918928001
2022-11-24,23:25:17.000,328,11100398,-795,0,1669332316,13023.4229232,200.74716800999886,54467.27425368
2022-11-24,23:25:18.000,328,11100404,-795,0,1669332317,13023.35556009999,200.7683154000042,54467.19040824001
2022-11-24,23:25:19.000,328,11100372,-795,0,1669332318,13023.38250534,200.76126627000485,54467.099575680004
2022-11-24,23:25:20.000,328,11100385,-795,0,1669332319,13023.470077369995,200.77536453000357,54467.29521504
2022-11-24,23:25:21.000,328,11100361,-795,0,1669332320,13023.58459464,200.76126627000485,54467.2463052
2022-11-24,23:25:22.000,328,11100348,-795,0,1669332321,13023.53744046999,200.79651192000165,54467.239318080006
2022-11-24,23:25:23.000,328,11100354,-795,0,1669332322,13023.56438571,200.75421713999822,54467.14149840001
2022-11-24,23:25:24.000,328,11100345,-795,0,1669332323,13023.571122019996,200.7683154000042,54467.218356720005
2022-11-24,23:25:25.000,328,11100355,-795,0,1669332324,13023.66543036,200.7894627900023,54467.176434
2022-11-24,23:25:26.000,328,11100348,-795,0,1669332325,13023.699111909991,200.7894627900023,54467.12752416
2022-11-24,23:25:27.000,328,11100358,-795,0,1669332326,13023.746266080001,200.7683154000042,54467.120537040006
2022-11-24,23:25:28.000,328,11100382,-795,0,1669332327,13023.753002389996,200.79651192000165,54467.0366916
2022-11-24,23:25:29.000,328,11100327,-795,0,1669332328,13023.800156559992,200.81061018000037,54467.050665840005
2022-11-24,23:25:30.000,328,11100367,-795,0,1669332329,13023.921410139992,200.79651192000165,54467.15547264
2022-11-24,23:25:31.000,328,11100342,-795,0,1669332330,13023.901201209992,200.76126627000485,54467.071627200006
2022-11-24,23:25:32.000,328,11100407,-795,0,1669332331,13023.921410139992,200.78241366000293,54466.99476888001
2022-11-24,23:25:33.000,328,11100298,-795,0,1669332332,13023.921410139992,200.74716800999886,54466.931884800004
2022-11-24,23:25:34.000,328,11100371,-795,0,1669332333,13024.096554199998,200.73306975000014,54467.071627200006
2022-11-24,23:25:35.000,328,11100380,-795,0,1669332334,13024.197598849998,200.73306975000014,54467.11354992001
2022-11-24,23:25:36.000,328,11100345,-795,0,1669332335,13024.170653609988,200.71192236000206,54467.01573024
2022-11-24,23:25:37.000,328,11100348,-795,0,1669332336,13024.184126229993,200.71192236000206,54467.001756000005
2022-11-24,23:25:38.000,328,11100383,-795,0,1669332337,13024.278434569998,200.71897149000142,54467.05765296
2022-11-24,23:25:39.000,328,11100336,-795,0,1669332338,13024.352533979989,200.7401188799995,54467.07861432
2022-11-24,23:25:40.000,328,11100341,-795,0,1669332339,13024.39295183999,200.7683154000042,54467.099575680004
2022-11-24,23:25:41.000,328,11100401,-795,0,1669332340,13024.460314939999,200.82470843999909,54467.02271736001
2022-11-24,23:25:42.000,328,11100378,-795,0,1669332341,13024.45357862999,200.87405235000188,54466.903936320006
2022-11-24,23:25:43.000,328,11100356,-795,0,1669332342,13024.52094173,200.8529049600038,54466.92489768001
2022-11-24,23:25:44.000,328,11100394,-795,0,1669332343,13024.64219531,200.85995409000316,54467.099575680004
2022-11-24,23:25:45.000,328,11100379,-795,0,1669332344,13024.72303103,200.90929799999867,54467.11354992001
2022-11-24,23:25:46.000,328,11100377,-795,0,1669332345,13024.810603059996,200.8881506100006,54467.0366916
2022-11-24,23:25:47.000,328,11100305,-795,0,1669332346,13024.851020919996,200.9022488699993,54466.92489768001
2022-11-24,23:25:48.000,328,11100373,-795,0,1669332347,13024.985747120001,200.94454365000274,54467.02970448
2022-11-24,23:25:49.000,328,11100408,-795,0,1669332348,13025.080055459992,200.97274017000018,54467.01573024
2022-11-24,23:25:50.000,328,11100317,-795,0,1669332349,13025.181100109992,200.99388755999826,54466.98778176
2022-11-24,23:25:51.000,328,11100393,-795,0,1669332350,13025.288881070002,201.00798582000425,54467.0366916
2022-11-24,23:25:52.000,328,11100353,-795,0,1669332351,13025.369716789988,201.00798582000425,54467.01573024
2022-11-24,23:25:53.000,328,11100357,-795,0,1669332352,13025.450552509988,201.05732972999976,54466.952846160006
2022-11-24,23:25:54.000,328,11100348,-795,0,1669332353,13025.558333469999,201.05732972999976,54467.120537040006
2022-11-24,23:25:55.000,328,11100375,-795,0,1669332354,13025.666114429994,201.0996245100032,54467.25329232
2022-11-24,23:25:56.000,328,11100352,-795,0,1669332355,13025.69305966999,201.0996245100032,54467.07861432
2022-11-24,23:25:57.000,328,11100347,-795,0,1669332356,13025.75368645999,201.10667364000255,54467.001756000005
2022-11-24,23:25:58.000,328,11100369,-795,0,1669332357,13025.7806317,201.17011581000406,54466.93887192
2022-11-24,23:25:59.000,328,11100325,-795,0,1669332358,13025.88167635,201.21945971999958,54467.0366916
2022-11-24,23:26:00.000,328,11100353,-795,0,1669332359,13025.847994799995,201.25470537000365,54466.98079464
2022-11-24,23:26:01.000,328,11100380,-795,0,1669332360,13025.949039449995,201.31109840999852,54467.08560144
2022-11-24,23:26:02.000,328,11100402,-795,0,1669332361,13025.94230314,201.31814753999788,54467.0366916
2022-11-24,23:26:03.000,328,11100368,-795,0,1669332362,13025.95577575999,201.37454058000003,54466.99476888001
2022-11-24,23:26:04.000,328,11100366,-795,0,1669332363,13025.969248379995,201.3815897099994,54466.87598784001
2022-11-24,23:26:05.000,328,11100373,-795,0,1669332364,13025.989457309995,201.3956879699981,54466.77816816001
2022-11-24,23:26:06.000,328,11100320,-795,0,1669332365,13025.99619361999,201.43798275000154,54466.736245440006
2022-11-24,23:26:07.000,328,11100377,-795,0,1669332366,13026.130919819996,201.43798275000154,54466.98778176
2022-11-24,23:26:08.000,328,11100345,-795,0,1669332367,13026.171337679996,201.46617926999897,54466.9668204
2022-11-24,23:26:09.000,328,11100364,-795,0,1669332368,13026.231964469996,201.48732666000433,54466.903936320006
2022-11-24,23:26:10.000,328,11100376,-795,0,1669332369,13026.326272810002,201.51552318000176,54467.050665840005
2022-11-24,23:26:11.000,328,11100412,-795,0,1669332370,13026.393635909997,201.5437196999992,54466.97380752001
2022-11-24,23:26:12.000,328,11100327,-795,0,1669332371,13026.366690670002,201.5719162200039,54466.91092344
2022-11-24,23:26:13.000,328,11100385,-795,0,1669332372,13026.481207939993,201.56486709000455,54466.91791056
2022-11-24,23:26:14.000,328,11100395,-795,0,1669332373,13026.528362110002,201.6071618700007,54467.071627200006
2022-11-24,23:26:15.000,328,11100347,-795,0,1669332374,13026.636143069998,201.5719162200039,54467.04367872001
2022-11-24,23:26:16.000,328,11100356,-795,0,1669332375,13026.642879379993,201.57896535000327,54467.08560144
2022-11-24,23:26:17.000,328,11100384,-795,0,1669332376,13026.757396649999,201.58601448000263,54467.120537040006
2022-11-24,23:26:18.000,328,11100360,-795,0,1669332377,13026.797814509999,201.5084740500024,54467.12752416
2022-11-24,23:26:19.000,328,11100377,-795,0,1669332378,13026.797814509999,201.4943757900037,54467.11354992001
2022-11-24,23:26:20.000,328,11100347,-795,0,1669332379,13026.844968679994,201.52962144000048,54467.169446880005
2022-11-24,23:26:21.000,328,11100374,-795,0,1669332380,13026.85170498999,201.45208101000026,54467.099575680004
2022-11-24,23:26:22.000,328,11100387,-795,0,1669332381,13026.824759749994,201.4097862300041,54467.04367872001
2022-11-24,23:26:23.000,328,11100388,-795,0,1669332382,13026.824759749994,201.36749145000067,54467.050665840005
2022-11-24,23:26:24.000,328,11100336,-795,0,1669332383,13026.858441299999,201.32519667000452,54467.176434
2022-11-24,23:26:25.000,328,11100351,-795,0,1669332384,13026.93927702,201.26880363000237,54467.21136960001
2022-11-24,23:26:26.000,328,11100390,-795,0,1669332385,13026.91233177999,201.2335579799983,54467.218356720005
2022-11-24,23:26:27.000,328,11100347,-795,0,1669332386,13026.87191391999,201.19126320000214,54467.1065628
2022-11-24,23:26:28.000,328,11100332,-795,0,1669332387,13026.89885916,201.1630666800047,54467.218356720005
2022-11-24,23:26:29.000,328,11100353,-795,0,1669332388,13026.905595469994,201.12077190000127,54467.16245976001
2022-11-24,23:26:30.000,328,11100371,-795,0,1669332389,13026.905595469994,201.08552625000448,54467.120537040006
2022-11-24,23:26:31.000,328,11100392,-795,0,1669332390,13026.93254070999,201.00798582000425,54467.07861432
2022-11-24,23:26:32.000,328,11100344,-795,0,1669332391,13026.93254070999,200.97274017000018,54467.07861432
2022-11-24,23:26:33.000,328,11100377,-755,0,1669332392,13026.93927702,200.93044539000402,54467.001756000005
2022-11-24,23:26:34.000,328,11100384,-795,0,1669332393,13026.91233177999,200.91634712999803,54467.08560144
2022-11-24,23:26:35.000,328,11100397,-795,0,1669332394,13027.05379428999,200.8881506100006,54467.176434
2022-11-24,23:26:36.000,328,11100364,-795,0,1669332395,13027.13463000999,200.84585583000444,54467.19040824001
2022-11-24,23:26:37.000,328,11100370,-795,0,1669332396,13027.04032167,200.87405235000188,54467.00874312
2022-11-24,23:26:38.000,328,11100342,-795,0,1669332397,13027.13463000999,200.84585583000444,54467.02970448
2022-11-24,23:26:39.000,328,11100337,-795,0,1669332398,13027.19525679999,200.83175756999844,54467.07861432
2022-11-24,23:26:40.000,328,11100328,-795,0,1669332399,13027.249147279996,200.9022488699993,54467.07861432
2022-11-24,23:26:41.000,328,11100335,-795,0,1669332400,13027.30303776,200.91634712999803,54467.13451128
2022-11-24,23:26:42.000,328,11100382,-795,0,1669332401,13027.350191929996,200.94454365000274,54466.952846160006
2022-11-24,23:26:43.000,328,11100327,-795,0,1669332402,13027.457972889992,200.9515927800021,54467.02970448
2022-11-24,23:26:44.000,328,11100345,-795,0,1669332403,13027.559017539992,201.02208408000297,54467.15547264
2022-11-24,23:26:45.000,328,11100361,-795,0,1669332404,13027.599435399992,201.02913321000233,54467.11354992001
2022-11-24,23:26:46.000,328,11100344,-795,0,1669332405,13027.673534809997,201.04323147000105,54467.05765296
2022-11-24,23:26:47.000,328,11100350,-795,0,1669332406,13027.727425290002,201.0996245100032,54466.99476888001
2022-11-24,23:26:48.000,328,11100384,-795,0,1669332407,13027.761106839993,201.08552625000448,54466.99476888001
2022-11-24,23:26:49.000,328,11100318,-795,0,1669332408,13027.889096729989,201.1137227700019,54467.18342112
2022-11-24,23:26:50.000,328,11100361,-795,0,1669332409,13027.942987209994,201.07142798999848,54467.16245976001
2022-11-24,23:26:51.000,328,11100354,-795,0,1669332410,13027.929514589989,201.07142798999848,54467.11354992001
2022-11-24,23:26:52.000,328,11100285,-795,0,1669332411,13027.922778279994,201.0996245100032,54466.92489768001
2022-11-24,23:26:53.000,328,11100392,-795,0,1669332412,13027.889096729989,201.07142798999848,54466.95983328
2022-11-24,23:26:54.000,328,11100336,-795,0,1669332413,13027.875624109998,201.07847711999784,54467.05765296
2022-11-24,23:26:55.000,328,11100362,-795,0,1669332414,13027.922778279994,201.05732972999976,54467.18342112
2022-11-24,23:26:56.000,328,11100358,-795,0,1669332415,13027.956459829998,201.0502806000004,54467.218356720005
2022-11-24,23:26:57.000,328,11100392,-795,0,1669332416,13027.976668759999,201.02913321000233,54467.16245976001
2022-11-24,23:26:58.000,328,11100384,-795,0,1669332417,13027.936250899998,200.9868384299989,54467.16245976001
2022-11-24,23:26:59.000,328,11100371,-795,0,1669332418,13027.916041969998,200.97274017000018,54467.05765296
2022-11-24,23:27:00.000,328,11100315,-795,0,1669332419,13027.936250899998,200.96569104000082,54467.19040824001
2022-11-24,23:27:01.000,328,11100369,-795,0,1669332420,13027.929514589989,200.90929799999867,54467.18342112
2022-11-24,23:27:02.000,328,11100403,-795,0,1669332421,13027.835206249998,200.9515927800021,54467.001756000005
2022-11-24,23:27:03.000,328,11100352,-795,0,1669332422,13027.848678869988,200.89519973999995,54467.120537040006
2022-11-24,23:27:04.000,328,11100301,-795,0,1669332423,13027.821733629993,200.93044539000402,54467.050665840005
2022-11-24,23:27:05.000,328,11100388,-795,0,1669332424,13027.936250899998,200.9022488699993,54467.25329232
2022-11-24,23:27:06.000,328,11100369,-795,0,1669332425,13027.916041969998,200.90929799999867,54467.14848552
2022-11-24,23:27:07.000,328,11100306,-795,0,1669332426,13027.882360419993,200.90929799999867,54467.0366916
2022-11-24,23:27:08.000,328,11100374,-795,0,1669332427,13027.895833039998,200.93749452000338,54467.14149840001
2022-11-24,23:27:09.000,328,11100354,-795,0,1669332428,13027.929514589989,200.92339626000467,54467.099575680004
2022-11-24,23:27:10.000,328,11100320,-795,0,1669332429,13027.902569349993,200.93749452000338,54467.08560144
2022-11-24,23:27:11.000,328,11100370,-795,0,1669332430,13027.942987209994,200.90929799999867,54467.06464008001
2022-11-24,23:27:12.000,328,11100309,-795,0,1669332431,13027.949723519989,200.95864191000146,54467.06464008001
2022-11-24,23:27:13.000,328,11100355,-795,0,1669332432,13028.003613999994,200.93044539000402,54467.08560144
2022-11-24,23:27:14.000,328,11100329,-795,0,1669332433,13028.05076816999,200.93749452000338,54467.16245976001
2022-11-24,23:27:15.000,328,11100389,-795,0,1669332434,13028.124867579994,200.93044539000402,54467.19040824001
2022-11-24,23:27:16.000,328,11100315,-795,0,1669332435,13028.124867579994,200.97274017000018,54467.21136960001
2022-11-24,23:27:17.000,328,11100345,-795,0,1669332436,13028.104658649994,200.94454365000274,54466.98079464
2022-11-24,23:27:18.000,328,11100309,-795,0,1669332437,13028.11813127,201.00798582000425,54467.07861432
2022-11-24,23:27:19.000,328,11100354,-795,0,1669332438,13028.165285439994,200.99388755999826,54467.120537040006
2022-11-24,23:27:20.000,328,11100377,-795,0,1669332439,13028.185494369995,201.0009366900049,54467.20438248
2022-11-24,23:27:21.000,328,11100309,-795,0,1669332440,13028.25285746999,201.0150349500036,54467.267266560004
2022-11-24,23:27:22.000,328,11100382,-795,0,1669332441,13028.205703299995,201.00798582000425,54467.2463052
2022-11-24,23:27:23.000,328,11100390,-795,0,1669332442,13028.21917592,200.99388755999826,54467.22534384
2022-11-24,23:27:24.000,328,11100354,-795,0,1669332443,13028.27980271,201.02208408000297,54467.33015064001
2022-11-24,23:27:25.000,328,11100327,-795,0,1669332444,13028.35390211999,201.02208408000297,54467.35809912001
2022-11-24,23:27:26.000,328,11100371,-795,0,1669332445,13028.347165809995,201.07847711999784,54467.386047600005
2022-11-24,23:27:27.000,328,11100398,-795,0,1669332446,13028.326956879995,201.07142798999848,54467.288227920006
2022-11-24,23:27:28.000,328,11100362,-795,0,1669332447,13028.286539019995,201.12782103000063,54467.3161764
2022-11-24,23:27:29.000,328,11100357,-795,0,1669332448,13028.42126522,201.14191928999935,54467.48386728
2022-11-24,23:27:30.000,328,11100332,-795,0,1669332449,13028.407792599995,201.13487016,54467.504828640005
2022-11-24,23:27:31.000,328,11100363,-795,0,1669332450,13028.39431997999,201.1630666800047,54467.52579000001
2022-11-24,23:27:32.000,328,11100361,-795,0,1669332451,13028.37411104999,201.19126320000214,54467.386047600005
2022-11-24,23:27:33.000,328,11100354,-795,0,1669332452,13028.38084736,201.1983123300015,54467.48386728
2022-11-24,23:27:34.000,328,11100364,-795,0,1669332453,13028.40105629,201.21945971999958,54467.46989304
2022-11-24,23:27:35.000,328,11100394,-795,0,1669332454,13028.41452890999,201.20536146000086,54467.40002184001
2022-11-24,23:27:36.000,328,11100382,-795,0,1669332455,13028.38084736,201.24060710999765,54467.46290592
2022-11-24,23:27:37.000,328,11100380,-795,0,1669332456,13028.42126522,201.22650884999894,54467.51880288
2022-11-24,23:27:38.000,328,11100367,-795,0,1669332457,13028.48189201,201.31109840999852,54467.69348088001
2022-11-24,23:27:39.000,328,11100376,-795,0,1669332458,13028.47515569999,201.28290189000109,54467.602648320004
2022-11-24,23:27:40.000,328,11100346,-795,0,1669332459,13028.46168308,201.35339319000195,54467.59566120001
2022-11-24,23:27:41.000,328,11100333,-795,0,1669332460,13028.44147415,201.37454058000003,54467.44194456
2022-11-24,23:27:42.000,328,11100350,-795,0,1669332461,13028.495364629991,201.33929493000323,54467.53277712
2022-11-24,23:27:43.000,328,11100388,-795,0,1669332462,13028.50210094,201.30404927999916,54467.44893168001
2022-11-24,23:27:44.000,328,11100309,-795,0,1669332463,13028.488628319996,201.27585276000173,54467.58867408
2022-11-24,23:27:45.000,328,11100365,-795,0,1669332464,13028.50210094,201.30404927999916,54467.65854528
2022-11-24,23:27:46.000,328,11100364,-795,0,1669332465,13028.589672969996,201.28290189000109,54467.76335208001
2022-11-24,23:27:47.000,328,11100375,-795,0,1669332466,13028.603145590001,201.26880363000237,54467.76335208001
2022-11-24,23:27:48.000,328,11100375,-795,0,1669332467,13028.508837249996,201.261754500003,54467.64457104001
2022-11-24,23:27:49.000,328,11100298,-795,0,1669332468,13028.609881899996,201.26880363000237,54467.721429360005
2022-11-24,23:27:50.000,328,11100322,-795,0,1669332469,13028.609881899996,201.27585276000173,54467.770339200004
2022-11-24,23:27:51.000,328,11100367,-795,0,1669332470,13028.683981310001,201.22650884999894,54467.75636496
2022-11-24,23:27:52.000,328,11100343,-795,0,1669332471,13028.636827139992,201.26880363000237,54467.70745512
2022-11-24,23:27:53.000,328,11100357,-795,0,1669332472,13028.710926549997,201.21945971999958,54467.83322328001
2022-11-24,23:27:54.000,328,11100344,-795,0,1669332473,13028.758080719992,201.17011581000406,54467.9450172
2022-11-24,23:27:55.000,328,11100343,-795,0,1669332474,13028.778289649992,201.18421407000278,54467.9450172
2022-11-24,23:27:56.000,328,11100354,-795,0,1669332475,13028.771553339997,201.12782103000063,54467.97296568
2022-11-24,23:27:57.000,328,11100394,-795,0,1669332476,13028.737871789992,201.1137227700019,54467.81226192001
2022-11-24,23:27:58.000,328,11100376,-795,0,1669332477,13028.758080719992,201.04323147000105,54467.9450172
2022-11-24,23:27:59.000,328,11100413,-795,0,1669332478,13028.805234890002,200.96569104000082,54467.958991440006
2022-11-24,23:28:00.000,328,11100367,-795,0,1669332479,13028.791762269997,200.8881506100006,54468.056811120005
2022-11-24,23:28:01.000,328,11100321,-795,0,1669332480,13028.825443820002,200.84585583000444,54468.03584976
2022-11-24,23:28:02.000,328,11100355,-795,0,1669332481,13028.838916439992,200.7683154000042,54468.09873384001
2022-11-24,23:28:03.000,328,11100375,-795,0,1669332482,13028.832180129997,200.71897149000142,54467.99392704
2022-11-24,23:28:04.000,328,11100306,-795,0,1669332483,13028.872597989997,200.62733280000248,54468.13366944
2022-11-24,23:28:05.000,328,11100387,-795,0,1669332484,13028.913015849997,200.58503801999905,54468.07777248001
2022-11-24,23:28:06.000,328,11100348,-795,0,1669332485,13028.919752159993,200.51454671999818,54468.09873384001
2022-11-24,23:28:07.000,328,11100347,-795,0,1669332486,13028.987115260003,200.43700628999795,54468.09174672
2022-11-24,23:28:08.000,328,11100393,-795,0,1669332487,13028.993851569998,200.4440554200046,54468.03584976
2022-11-24,23:28:09.000,328,11100393,-795,0,1669332488,13029.067950979988,200.40176064000116,54468.07078536001
2022-11-24,23:28:10.000,328,11100348,-795,0,1669332489,13029.155523009998,200.345367599999,54468.21751488001
2022-11-24,23:28:11.000,328,11100293,-795,0,1669332490,13029.168995629989,200.35946585999773,54468.19655352001
2022-11-24,23:28:12.000,328,11100325,-795,0,1669332491,13029.222886109994,200.30307282000285,54468.14764368001
2022-11-24,23:28:13.000,328,11100359,-795,0,1669332492,13029.229622419989,200.26782716999878,54468.09174672
2022-11-24,23:28:14.000,328,11100334,-795,0,1669332493,13029.323930759994,200.19733586999791,54468.14764368001
2022-11-24,23:28:15.000,328,11100376,-795,0,1669332494,13029.35761231,200.15504109000176,54468.18257928
2022-11-24,23:28:16.000,328,11100390,-795,0,1669332495,13029.35087599999,200.10569717999897,54468.1546308
2022-11-24,23:28:17.000,328,11100322,-795,0,1669332496,13029.39803017,200.0986480499996,54468.23847624001
2022-11-24,23:28:18.000,328,11100405,-795,0,1669332497,13029.485602199995,200.02815674999874,54468.33629592001
2022-11-24,23:28:19.000,328,11100393,-795,0,1669332498,13029.55296529999,199.94356718999916,54468.40616712001
2022-11-24,23:28:20.000,328,11100247,-795,0,1669332499,13029.55296529999,199.91537067000172,54468.42712848
2022-11-24,23:28:21.000,328,11100317,-795,0,1669332500,13029.60011947,199.8025845900047,54468.40616712001
2022-11-24,23:28:22.000,328,11100350,-795,0,1669332501,13029.60011947,199.8025845900047,54468.24546336001
2022-11-24,23:28:23.000,328,11100380,-795,0,1669332502,13029.627064709995,199.69684763999976,54468.28738608001
2022-11-24,23:28:24.000,328,11100387,-795,0,1669332503,13029.734845669991,199.66865112000232,54468.41315424001
2022-11-24,23:28:25.000,328,11100305,-795,0,1669332504,13029.822417700001,199.59815982000146,54468.51796104
2022-11-24,23:28:26.000,328,11100341,-795,0,1669332505,13029.781999840001,199.58406156000274,54468.462064080006
2022-11-24,23:28:27.000,328,11100377,-795,0,1669332506,13029.822417700001,199.54881590999867,54468.44808984
2022-11-24,23:28:28.000,328,11100307,-795,0,1669332507,13029.775263529991,199.58406156000274,54468.44808984
2022-11-24,23:28:29.000,328,11100279,-795,0,1669332508,13029.950407589997,199.56291417000466,54468.462064080006
2022-11-24,23:28:30.000,328,11100375,-795,0,1669332509,13029.984089140002,199.63340546999825,54468.53193528001
2022-11-24,23:28:31.000,328,11100325,-795,0,1669332510,13030.044715930002,199.63340546999825,54468.48302544001
2022-11-24,23:28:32.000,328,11100402,-795,0,1669332511,13030.085133790002,199.70389676999912,54468.38520576001
2022-11-24,23:28:33.000,328,11100336,-795,0,1669332512,13030.165969510002,199.69684763999976,54468.462064080006
2022-11-24,23:28:34.000,328,11100375,-795,0,1669332513,13030.280486779993,199.74619155000255,54468.58783224
2022-11-24,23:28:35.000,328,11100323,-795,0,1669332514,13030.347849879989,199.76028981000127,54468.54590952
2022-11-24,23:28:36.000,328,11100327,-795,0,1669332515,13030.260277849993,199.81668285000342,54468.30834744
2022-11-24,23:28:37.000,328,11100365,-795,0,1669332516,13030.421949289994,199.88012501999765,54468.462064080006
2022-11-24,23:28:38.000,328,11100335,-795,0,1669332517,13030.475839769999,199.97881284000323,54468.47603832
2022-11-24,23:28:39.000,328,11100366,-795,0,1669332518,13030.59035703999,200.04225501000474,54468.4690512
2022-11-24,23:28:40.000,328,11100334,-795,0,1669332519,13030.698138,200.1479919600024,54468.61578072
2022-11-24,23:28:41.000,328,11100375,-795,0,1669332520,13030.79918265,200.232581520002,54468.7136004
2022-11-24,23:28:42.000,328,11100342,-795,0,1669332521,13030.83960051,200.35946585999773,54468.58783224
2022-11-24,23:28:43.000,328,11100372,-795,0,1669332522,13030.846336819995,200.47225194000202,54468.54590952
2022-11-24,23:28:44.000,328,11100380,-795,0,1669332523,13030.967590399996,200.6061854100044,54468.58084512001
2022-11-24,23:28:45.000,328,11100395,-795,0,1669332524,13031.008008259996,200.7048732300027,54468.53193528001
2022-11-24,23:28:46.000,328,11100361,-795,0,1669332525,13031.115789219992,200.8529049600038,54468.58783224
2022-11-24,23:28:47.000,328,11100394,-795,0,1669332526,13031.142734460002,200.97274017000018,54468.47603832
2022-11-24,23:28:48.000,328,11100362,-795,0,1669332527,13031.176416009992,201.12077190000127,54468.48302544001
2022-11-24,23:28:49.000,328,11100355,-795,0,1669332528,13031.311142209997,201.28995102000044,54468.678664800005
2022-11-24,23:28:50.000,328,11100381,-795,0,1669332529,13031.351560069998,201.4097862300041,54468.7136004
2022-11-24,23:28:51.000,328,11100383,-795,0,1669332530,13031.405450550003,201.52257231000112,54468.66469056
2022-11-24,23:28:52.000,328,11100294,-795,0,1669332531,13031.344823760002,201.67060404000222,54468.58084512001
2022-11-24,23:28:53.000,328,11100302,-795,0,1669332532,13031.371768999998,201.7904392499986,54468.68565192
2022-11-24,23:28:54.000,328,11100314,-795,0,1669332533,13031.412186859998,201.88207794000482,54468.629754960006
2022-11-24,23:28:55.000,328,11100368,-795,0,1669332534,13031.418923169993,201.99486402000184,54468.68565192
2022-11-24,23:28:56.000,328,11100361,-795,0,1669332535,13031.331351139997,202.04420793000463,54468.5389224
2022-11-24,23:28:57.000,328,11100379,-795,0,1669332536,13031.391977929998,202.12174836000486,54468.74154888001
2022-11-24,23:28:58.000,328,11100354,-795,0,1669332537,13031.405450550003,202.2133870500038,54468.83936856001
2022-11-24,23:28:59.000,328,11100409,-795,0,1669332538,13031.371768999998,202.2133870500038,54468.70661328
2022-11-24,23:29:00.000,328,11100356,-795,0,1669332539,13031.331351139997,202.35436964999826,54468.79045872001
2022-11-24,23:29:01.000,328,11100390,-795,0,1669332540,13031.277460659992,202.37551704000361,54468.74154888001
2022-11-24,23:29:02.000,328,11100358,-795,0,1669332541,13031.169679699997,202.42486094999913,54468.60180648001
2022-11-24,23:29:03.000,328,11100374,-795,0,1669332542,13031.109052909997,202.50240137999936,54468.59481936
2022-11-24,23:29:04.000,328,11100402,-795,0,1669332543,13031.082107670001,202.53059790000407,54468.678664800005
2022-11-24,23:29:05.000,328,11100366,-795,0,1669332544,13031.028217189996,202.5940400699983,54468.72058752001
2022-11-24,23:29:06.000,328,11100400,-795,0,1669332545,13030.87328205999,202.66453136999917,54468.678664800005
2022-11-24,23:29:07.000,328,11100385,-795,0,1669332546,13030.79918265,202.68567876000452,54468.58783224
2022-11-24,23:29:08.000,328,11100285,-795,0,1669332547,13030.73181954999,202.72092441000132,54468.70661328
2022-11-24,23:29:09.000,328,11100400,-795,0,1669332548,13030.603829659995,202.8407596199977,54468.61578072
2022-11-24,23:29:10.000,328,11100374,-795,0,1669332549,13030.482576079994,202.88305440000113,54468.63674208
2022-11-24,23:29:11.000,328,11100390,-795,0,1669332550,13030.401740359994,202.96764396000071,54468.61578072
2022-11-24,23:29:12.000,328,11100349,-795,0,1669332551,13030.226596299988,203.02403700000286,54468.45507696001
2022-11-24,23:29:13.000,328,11100365,-795,0,1669332552,13030.206387370003,203.09452830000373,54468.52494816
2022-11-24,23:29:14.000,328,11100382,-795,0,1669332553,13030.112079029997,203.17911786000332,54468.69962616001
2022-11-24,23:29:15.000,328,11100340,-795,0,1669332554,13030.017770689992,203.22141263999947,54468.6437292
2022-11-24,23:29:16.000,328,11100350,-795,0,1669332555,13029.869571869996,203.29190394000034,54468.58084512001
2022-11-24,23:29:17.000,328,11100365,-795,0,1669332556,13029.69442780999,203.32010045999778,54468.510973920005
2022-11-24,23:29:18.000,328,11100372,-795,0,1669332557,13029.51254743999,203.39059175999864,54468.44808984
2022-11-24,23:29:19.000,328,11100353,-795,0,1669332558,13029.4182391,203.411739150004,54468.44808984
2022-11-24,23:29:20.000,328,11100382,-795,0,1669332559,13029.37782124,203.411739150004,54468.58084512001
2022-11-24,23:29:21.000,328,11100388,-795,0,1669332560,13029.27004027999,203.47518131999823,54468.61578072
2022-11-24,23:29:22.000,328,11100346,-795,0,1669332561,13029.081423599993,203.52452523000102,54468.47603832
2022-11-24,23:29:23.000,328,11100336,-795,0,1669332562,13028.960170019993,203.56682001000445,54468.3293088
2022-11-24,23:29:24.000,328,11100359,-795,0,1669332563,13028.939961089993,203.63026217999868,54468.40616712001
2022-11-24,23:29:25.000,328,11100359,-795,0,1669332564,13028.785025960002,203.68665522000083,54468.37123152
2022-11-24,23:29:26.000,328,11100394,-795,0,1669332565,13028.643563450001,203.6937043500002,54468.32232168
2022-11-24,23:29:27.000,328,11100349,-795,0,1669332566,13028.5425188,203.6584587000034,54468.23148912
2022-11-24,23:29:28.000,328,11100372,-795,0,1669332567,13028.43473783999,203.6725569600021,54468.21751488001
2022-11-24,23:29:29.000,328,11100336,-795,0,1669332568,13028.44147415,203.65140957000403,54468.41315424001
2022-11-24,23:29:30.000,328,11100426,-795,0,1669332569,13028.35390211999,203.60206566000124,54468.37821864
2022-11-24,23:29:31.000,328,11100386,-795,0,1669332570,13028.25285746999,203.60206566000124,54468.30834744
2022-11-24,23:29:32.000,328,11100374,-795,0,1669332571,13028.11139495999,203.59501653000189,54468.105720960004
2022-11-24,23:29:33.000,328,11100350,-795,0,1669332572,13028.064240789994,203.56682001000445,54468.14065656
2022-11-24,23:29:34.000,328,11100373,-795,0,1669332573,13027.976668759999,203.5104269700023,54468.175592160005
2022-11-24,23:29:35.000,328,11100344,-795,0,1669332574,13027.929514589989,203.5104269700023,54468.126682320006
2022-11-24,23:29:36.000,328,11100351,-795,0,1669332575,13027.794788389998,203.49632871000358,54468.02886264001
2022-11-24,23:29:37.000,328,11100353,-795,0,1669332576,13027.612908019997,203.5597708799978,54468.0148884
2022-11-24,23:29:38.000,328,11100407,-795,0,1669332577,13027.707216360002,203.51747610000166,54468.16860504001
2022-11-24,23:29:39.000,328,11100360,-795,0,1669332578,13027.633116949997,203.58796740000253,54468.126682320006
2022-11-24,23:29:40.000,328,11100316,-795,0,1669332579,13027.599435399992,203.61616391999996,54468.11969520001
2022-11-24,23:29:41.000,328,11100413,-795,0,1669332580,13027.545544920002,203.68665522000083,54468.126682320006
2022-11-24,23:29:42.000,328,11100381,-795,0,1669332581,13027.451236579996,203.7219008700049,54468.02187552
2022-11-24,23:29:43.000,328,11100319,-795,0,1669332582,13027.390609789996,203.86288346999936,54467.95200432001
2022-11-24,23:29:44.000,328,11100330,-795,0,1669332583,13027.350191929996,203.8840308600047,54467.99392704
2022-11-24,23:29:45.000,328,11100362,-795,0,1669332584,13027.397346099991,203.98976781000238,54468.09174672
2022-11-24,23:29:46.000,328,11100400,-795,0,1669332585,13027.410818719996,204.0391117199979,54468.0847596
2022-11-24,23:29:47.000,328,11100371,-795,0,1669332586,13027.383873480001,204.1659960600009,54468.06379824
2022-11-24,23:29:48.000,328,11100345,-795,0,1669332587,13027.336719309991,204.2153399700037,54467.84719752
2022-11-24,23:29:49.000,328,11100370,-795,0,1669332588,13027.356928239991,204.29288040000392,54467.97296568
2022-11-24,23:29:50.000,328,11100376,-795,0,1669332589,13027.363664550001,204.3774699600035,54467.97296568
2022-11-24,23:29:51.000,328,11100342,-795,0,1669332590,13027.370400859996,204.44091212999774,54467.93104296001
2022-11-24,23:29:52.000,328,11100417,-795,0,1669332591,13027.329982999996,204.56779647000076,54467.83322328001
2022-11-24,23:29:53.000,328,11100371,-795,0,1669332592,13027.437763959992,204.67353341999842,54467.86117176001
2022-11-24,23:29:54.000,328,11100312,-795,0,1669332593,13027.457972889992,204.72992646000057,54467.95200432001
2022-11-24,23:29:55.000,328,11100356,-795,0,1669332594,13027.498390749992,204.83566340999823,54467.88213312001
2022-11-24,23:29:56.000,328,11100333,-795,0,1669332595,13027.511863369997,204.89910557999974,54467.82623616
2022-11-24,23:29:57.000,328,11100365,-795,0,1669332596,13027.431027649996,204.9907442699987,54467.78431344001
2022-11-24,23:29:58.000,328,11100341,-795,0,1669332597,13027.431027649996,205.07533382999827,54467.700468
2022-11-24,23:29:59.000,328,11100361,-795,0,1669332598,13027.478181819992,205.15992338999786,54467.86815888
2022-11-24,23:30:00.000,328,11100339,-795,0,1669332599,13027.451236579996,205.23746381999808,54467.91008160001
2022-11-24,23:30:01.000,328,11100384,-795,0,1669332600,13027.437763959992,205.3150042499983,54467.93104296001
2022-11-24,23:30:02.000,328,11100387,-795,0,1669332601,13027.329982999996,205.3291025100043,54467.840210400005
2022-11-24,23:30:03.000,328,11100355,-795,0,1669332602,13027.390609789996,205.39254467999854,54467.81226192001
2022-11-24,23:30:04.000,328,11100346,-795,0,1669332603,13027.30303776,205.42074120000325,54467.875146
2022-11-24,23:30:05.000,328,11100386,-795,0,1669332604,13027.16157525,205.4630359799994,54467.78431344001
2022-11-24,23:30:06.000,328,11100372,-795,0,1669332605,13027.188520489995,205.44893772000069,54467.86815888
2022-11-24,23:30:07.000,328,11100392,-795,0,1669332606,13027.09421214999,205.45598685000004,54467.791300560006
2022-11-24,23:30:08.000,328,11100378,-795,0,1669332607,13027.04032167,205.47008510999876,54467.76335208001
2022-11-24,23:30:09.000,328,11100355,-795,0,1669332608,13026.99990381,205.48418337000476,54467.9450172
2022-11-24,23:30:10.000,328,11100375,-795,0,1669332609,13026.91906809,205.4630359799994,54467.97296568
2022-11-24,23:30:11.000,328,11100377,-795,0,1669332610,13026.83149605999,205.47008510999876,54467.9450172
2022-11-24,23:30:12.000,328,11100350,-795,0,1669332611,13026.676560929998,205.44188859000133,54467.82623616
2022-11-24,23:30:13.000,328,11100336,-795,0,1669332612,13026.588988899988,205.3995938099979,54467.840210400005
2022-11-24,23:30:14.000,328,11100366,-795,0,1669332613,13026.548571040003,205.4277903300026,54467.840210400005
2022-11-24,23:30:15.000,328,11100307,-795,0,1669332614,13026.454262699997,205.44188859000133,54467.82623616
2022-11-24,23:30:16.000,328,11100394,-795,0,1669332615,13026.447526390002,205.43483946000197,54467.81226192001
2022-11-24,23:30:17.000,328,11100360,-795,0,1669332616,13026.434053769997,205.42074120000325,54467.74937784
2022-11-24,23:30:18.000,328,11100359,-795,0,1669332617,13026.420581149992,205.25861121000344,54467.791300560006
2022-11-24,23:30:19.000,328,11100366,-795,0,1669332618,13026.427317460002,205.20926730000065,54467.89610736
2022-11-24,23:30:20.000,328,11100350,-795,0,1669332619,13026.326272810002,205.13877599999978,54467.875146
2022-11-24,23:30:21.000,328,11100342,-795,0,1669332620,13026.218491849992,204.98369513999933,54467.88213312001
2022-11-24,23:30:22.000,328,11100356,-795,0,1669332621,13026.10397458,204.9061547099991,54467.8052748
2022-11-24,23:30:23.000,328,11100407,-795,0,1669332622,13026.050084099996,204.77927037000336,54467.76335208001
2022-11-24,23:30:24.000,328,11100368,-795,0,1669332623,13026.050084099996,204.68058254999778,54467.90309448001
2022-11-24,23:30:25.000,328,11100336,-795,0,1669332624,13025.97598468999,204.55369821000204,54467.91008160001
2022-11-24,23:30:26.000,328,11100388,-795,0,1669332625,13025.908621589995,204.4620595200031,54467.85418464
2022-11-24,23:30:27.000,328,11100331,-795,0,1669332626,13025.84125849,204.33517518000008,54467.83322328001
2022-11-24,23:30:28.000,328,11100345,-795,0,1669332627,13025.827785869995,204.2153399700037,54467.875146
2022-11-24,23:30:29.000,328,11100352,-795,0,1669332628,13025.726741219994,204.10960301999876,54467.86117176001
2022-11-24,23:30:30.000,328,11100370,-795,0,1669332629,13025.65264180999,203.99681694000174,54467.791300560006
2022-11-24,23:30:31.000,328,11100353,-795,0,1669332630,13025.645905499994,203.89107999000407,54467.83322328001
2022-11-24,23:30:32.000,328,11100384,-795,0,1669332631,13025.524651919994,203.82763782000256,54467.70745512
2022-11-24,23:30:33.000,328,11100365,-795,0,1669332632,13025.538124539999,203.7571465200017,54467.770339200004
2022-11-24,23:30:34.000,328,11100375,-795,0,1669332633,13025.598751329999,203.67960609000147,54467.89610736
2022-11-24,23:30:35.000,328,11100366,-795,0,1669332634,13025.571806089989,203.64436044000468,54467.840210400005
2022-11-24,23:30:36.000,328,11100329,-795,0,1669332635,13025.571806089989,203.62321304999932,54467.82623616
2022-11-24,23:30:37.000,328,11100371,-795,0,1669332636,13025.558333469999,203.56682001000445,54467.60963544
2022-11-24,23:30:38.000,328,11100337,-795,0,1669332637,13025.464025129993,203.58091827000317,54467.6305968
2022-11-24,23:30:39.000,328,11100350,-795,0,1669332638,13025.592015019989,203.5597708799978,54467.68649376
2022-11-24,23:30:40.000,328,11100331,-795,0,1669332639,13025.65264180999,203.59501653000189,54467.75636496
2022-11-24,23:30:41.000,328,11100367,-795,0,1669332640,13025.69979598,203.58091827000317,54467.85418464
2022-11-24,23:30:42.000,328,11100379,-795,0,1669332641,13025.706532289994,203.58796740000253,54467.86815888
2022-11-24,23:30:43.000,328,11100374,-795,0,1669332642,13025.767159079995,203.53157436000038,54467.78431344001
2022-11-24,23:30:44.000,328,11100356,-795,0,1669332643,13025.767159079995,203.5104269700023,54467.86117176001
2022-11-24,23:30:45.000,328,11100396,-795,0,1669332644,13025.79410431999,203.5104269700023,54467.79828768
2022-11-24,23:30:46.000,328,11100367,-795,0,1669332645,13025.81431324999,203.46813218999887,54467.81924904
2022-11-24,23:30:47.000,328,11100351,-795,0,1669332646,13025.928830519995,203.4469848000008,54467.82623616
2022-11-24,23:30:48.000,328,11100359,-795,0,1669332647,13025.88167635,203.41878828000335,54467.71444224001
2022-11-24,23:30:49.000,328,11100391,-795,0,1669332648,13026.02313886,203.43288654000207,54467.770339200004
2022-11-24,23:30:50.000,328,11100398,-795,0,1669332649,13026.144392440001,203.39059175999864,54467.92405584
2022-11-24,23:30:51.000,328,11100372,-795,0,1669332650,13026.238700779992,203.40469002000464,54467.86117176001
2022-11-24,23:30:52.000,328,11100325,-795,0,1669332651,13026.252173399997,203.4258374100027,54467.791300560006
2022-11-24,23:30:53.000,328,11100326,-795,0,1669332652,13026.346481740002,203.36944437000056,54467.79828768
2022-11-24,23:30:54.000,328,11100375,-795,0,1669332653,13026.380163289992,203.39059175999864,54467.79828768
2022-11-24,23:30:55.000,328,11100400,-795,0,1669332654,13026.494680559998,203.3623952400012,54467.93104296001
2022-11-24,23:30:56.000,328,11100367,-795,0,1669332655,13026.548571040003,203.41878828000335,54467.958991440006
2022-11-24,23:30:57.000,328,11100394,-795,0,1669332656,13026.595725209998,203.397640889998,54467.86117176001
2022-11-24,23:30:58.000,328,11100347,-795,0,1669332657,13026.669824619989,203.36944437000056,54467.77732632
2022-11-24,23:30:59.000,328,11100383,-795,0,1669332658,13026.743924029994,203.3271495900044,54467.91706872
2022-11-24,23:31:00.000,328,11100288,-795,0,1669332659,13026.757396649999,203.2989530699997,54467.91706872
2022-11-24,23:31:01.000,328,11100394,-795,0,1669332660,13026.804550819994,203.24256003000482,54467.91008160001
2022-11-24,23:31:02.000,328,11100381,-795,0,1669332661,13026.797814509999,203.18616699000268,54467.88213312001
2022-11-24,23:31:03.000,328,11100374,-795,0,1669332662,13026.844968679994,203.07338090999838,54467.938030080004
2022-11-24,23:31:04.000,328,11100381,-795,0,1669332663,13026.905595469994,203.00993874000415,54468.02187552
2022-11-24,23:31:05.000,328,11100420,-795,0,1669332664,13026.925804399994,202.96059483000136,54468.03584976
2022-11-24,23:31:06.000,328,11100384,-795,0,1669332665,13026.925804399994,202.89715265999985,54468.06379824
2022-11-24,23:31:07.000,328,11100382,-795,0,1669332666,13026.878650229999,202.81256310000026,54467.97296568
2022-11-24,23:31:08.000,328,11100374,-795,0,1669332667,13026.93254070999,202.7561700599981,54468.00091416001
2022-11-24,23:31:09.000,328,11100362,-795,0,1669332668,13027.02011274,202.69272789000388,54467.958991440006
2022-11-24,23:31:10.000,328,11100374,-795,0,1669332669,13027.047057979995,202.66453136999917,54468.02886264001
2022-11-24,23:31:11.000,328,11100340,-795,0,1669332670,13027.148102629995,202.58699093999894,54468.00091416001
2022-11-24,23:31:12.000,328,11100361,-795,0,1669332671,13027.14136632,202.57994180999958,54467.96597856
2022-11-24,23:31:13.000,328,11100327,-795,0,1669332672,13027.23567465999,202.5446961600028,54467.97995280001
2022-11-24,23:31:14.000,328,11100349,-795,0,1669332673,13027.30303776,202.48125399000128,54468.07777248001
2022-11-24,23:31:15.000,328,11100350,-795,0,1669332674,13027.370400859996,202.42486094999913,54468.06379824
2022-11-24,23:31:16.000,328,11100362,-795,0,1669332675,13027.383873480001,202.40371356000105,54468.09873384001
2022-11-24,23:31:17.000,328,11100333,-795,0,1669332676,13027.383873480001,202.38961530000233,54467.96597856
2022-11-24,23:31:18.000,328,11100350,-795,0,1669332677,13027.424291340001,202.36846791000426,54467.97296568
2022-11-24,23:31:19.000,328,11100358,-795,0,1669332678,13027.538808609992,202.36846791000426,54468.16860504001
2022-11-24,23:31:20.000,328,11100371,-795,0,1669332679,13027.592699089997,202.31912400000147,54468.16860504001
2022-11-24,23:31:21.000,328,11100386,-795,0,1669332680,13027.693743739997,202.26978008999868,54468.18257928
2022-11-24,23:31:22.000,328,11100383,-795,0,1669332681,13027.713952669998,202.29092748000403,54468.1546308
2022-11-24,23:31:23.000,328,11100378,-795,0,1669332682,13027.828469939988,202.2979766100034,54468.09873384001
2022-11-24,23:31:24.000,328,11100340,-795,0,1669332683,13027.909305659989,202.31912400000147,54468.23148912
2022-11-24,23:31:25.000,328,11100362,-795,0,1669332684,13027.942987209994,202.36846791000426,54468.19655352001
2022-11-24,23:31:26.000,328,11100417,-795,0,1669332685,13027.956459829998,202.38961530000233,54468.056811120005
2022-11-24,23:31:27.000,328,11100363,-795,0,1669332686,13028.044031859994,202.45305747000384,54468.02886264001
2022-11-24,23:31:28.000,328,11100413,-795,0,1669332687,13028.104658649994,202.5446961600028,54468.0847596
2022-11-24,23:31:29.000,328,11100414,-795,0,1669332688,13028.246121159995,202.6433839800011,54468.21052776
2022-11-24,23:31:30.000,328,11100395,-795,0,1669332689,13028.33369318999,202.74912092999875,54468.21052776
2022-11-24,23:31:31.000,328,11100334,-795,0,1669332690,13028.428001529996,202.8407596199977,54468.1895664
2022-11-24,23:31:32.000,328,11100391,-795,0,1669332691,13028.428001529996,202.91830004999792,54468.03584976
2022-11-24,23:31:33.000,328,11100407,-795,0,1669332692,13028.555991419991,203.06633177999902,54468.09873384001
2022-11-24,23:31:34.000,328,11100362,-795,0,1669332693,13028.650299759996,203.15797046999796,54468.1546308
2022-11-24,23:31:35.000,328,11100353,-795,0,1669332694,13028.710926549997,203.29190394000034,54468.16860504001
2022-11-24,23:31:36.000,328,11100366,-795,0,1669332695,13028.697453929992,203.34124785000313,54468.056811120005
2022-11-24,23:31:37.000,328,11100394,-795,0,1669332696,13028.785025960002,203.50337784000294,54468.126682320006
2022-11-24,23:31:38.000,328,11100404,-795,0,1669332697,13028.926488470002,203.62321304999932,54468.16860504001
2022-11-24,23:31:39.000,328,11100327,-795,0,1669332698,13028.879334299992,203.70075347999955,54468.07078536001
2022-11-24,23:31:40.000,328,11100322,-795,0,1669332699,13029.014060499998,203.8205886900032,54468.03584976
2022-11-24,23:31:41.000,328,11100338,-795,0,1669332700,13029.088159909988,203.8840308600047,54468.02187552
2022-11-24,23:31:42.000,328,11100314,-795,0,1669332701,13029.047742049988,204.0038660700011,54467.88213312001
2022-11-24,23:31:43.000,328,11100381,-795,0,1669332702,13029.148786699989,204.1307504100041,54467.958991440006
2022-11-24,23:31:44.000,328,11100386,-795,0,1669332703,13029.29024920999,204.20829084000434,54468.14764368001
2022-11-24,23:31:45.000,328,11100369,-795,0,1669332704,13029.29024920999,204.314027790002,54468.11969520001
2022-11-24,23:31:46.000,328,11100381,-795,0,1669332705,13029.31045813999,204.37042083000415,54468.056811120005
2022-11-24,23:31:47.000,328,11100390,-795,0,1669332706,13029.24983134999,204.43386299999838,54467.90309448001
2022-11-24,23:31:48.000,328,11100329,-795,0,1669332707,13029.33066706999,204.5114034299986,54468.0148884
2022-11-24,23:31:49.000,328,11100376,-795,0,1669332708,13029.33066706999,204.5255016900046,54467.99392704
2022-11-24,23:31:50.000,328,11100363,-795,0,1669332709,13029.276776589999,204.5959929899982,54467.96597856
2022-11-24,23:31:51.000,328,11100371,-795,0,1669332710,13029.276776589999,204.58894385999884,54467.97995280001
2022-11-24,23:31:52.000,328,11100390,-795,0,1669332711,13029.168995629989,204.58894385999884,54467.86815888
2022-11-24,23:31:53.000,328,11100408,-795,0,1669332712,13029.202677179994,204.61714038000355,54467.92405584
2022-11-24,23:31:54.000,328,11100352,-795,0,1669332713,13029.209413489989,204.6594351599997,54468.06379824
2022-11-24,23:31:55.000,328,11100418,-795,0,1669332714,13029.175731939999,204.65238603000034,54468.09873384001
2022-11-24,23:31:56.000,328,11100354,-795,0,1669332715,13029.088159909988,204.7087790700025,54468.07078536001
2022-11-24,23:31:57.000,328,11100391,-795,0,1669332716,13028.960170019993,204.69468081000377,54467.92405584
2022-11-24,23:31:58.000,328,11100355,-795,0,1669332717,13028.838916439992,204.73697558999993,54467.889120240005
2022-11-24,23:31:59.000,328,11100436,-795,0,1669332718,13028.724399170002,204.69468081000377,54467.91706872
2022-11-24,23:32:00.000,328,11100378,-795,0,1669332719,13028.704190240001,204.72992646000057,54468.04982400001
2022-11-24,23:32:01.000,328,11100414,-795,0,1669332720,13028.636827139992,204.7087790700025,54468.09873384001
2022-11-24,23:32:02.000,328,11100372,-795,0,1669332721,13028.495364629991,204.7087790700025,54468.06379824
2022-11-24,23:32:03.000,328,11100414,-795,0,1669332722,13028.41452890999,204.63123864000227,54468.06379824
2022-11-24,23:32:04.000,328,11100301,-795,0,1669332723,13028.326956879995,204.63828777000163,54468.13366944
2022-11-24,23:32:05.000,328,11100376,-795,0,1669332724,13028.25285746999,204.53959995000332,54468.14764368001
2022-11-24,23:32:06.000,328,11100335,-795,0,1669332725,13028.11139495999,204.53255082000396,54468.11270808
2022-11-24,23:32:07.000,328,11100396,-795,0,1669332726,13027.976668759999,204.45501039000374,54467.91008160001
2022-11-24,23:32:08.000,328,11100381,-795,0,1669332727,13027.868887799988,204.4127156100003,54467.86117176001
2022-11-24,23:32:09.000,328,11100380,-795,0,1669332728,13027.862151489993,204.32107692000136,54468.04283688
2022-11-24,23:32:10.000,328,11100362,-795,0,1669332729,13027.794788389998,204.28583127000456,54468.0148884
2022-11-24,23:32:11.000,328,11100361,-795,0,1669332730,13027.761106839993,204.22943823000242,54468.007901280005
2022-11-24,23:32:12.000,328,11100299,-795,0,1669332731,13027.633116949997,204.2153399700037,54467.79828768
2022-11-24,23:32:13.000,328,11100344,-795,0,1669332732,13027.639853259992,204.15894693000155,54467.85418464
2022-11-24,23:32:14.000,328,11100408,-795,0,1669332733,13027.606171710002,204.15894693000155,54467.84719752
2022-11-24,23:32:15.000,328,11100349,-795,0,1669332734,13027.559017539992,204.1025538899994,54467.88213312001
2022-11-24,23:32:16.000,328,11100386,-795,0,1669332735,13027.484918130001,204.05320998000388,54467.770339200004
2022-11-24,23:32:17.000,328,11100347,-795,0,1669332736,13027.478181819992,204.03206258999853,54467.81226192001
2022-11-24,23:32:18.000,328,11100391,-795,0,1669332737,13027.518599679992,203.98271868000302,54467.89610736
2022-11-24,23:32:19.000,328,11100345,-795,0,1669332738,13027.518599679992,203.96157128999766,54467.90309448001
2022-11-24,23:32:20.000,328,11100371,-795,0,1669332739,13027.444500270001,203.94747302999895,54467.889120240005
2022-11-24,23:32:21.000,328,11100398,-795,0,1669332740,13027.491654439997,203.89812912000343,54467.83322328001
2022-11-24,23:32:22.000,328,11100339,-795,0,1669332741,13027.404082410001,203.87698172999808,54467.78431344001
2022-11-24,23:32:23.000,328,11100372,-795,0,1669332742,13027.417555029991,203.83468695000192,54467.8052748
2022-11-24,23:32:24.000,328,11100394,-795,0,1669332743,13027.356928239991,203.84878521000064,54467.89610736
2022-11-24,23:32:25.000,328,11100416,-795,0,1669332744,13027.424291340001,203.83468695000192,54468.02886264001
2022-11-24,23:32:26.000,328,11100396,-795,0,1669332745,13027.23567465999,203.86288346999936,54467.83322328001
2022-11-24,23:32:27.000,328,11100373,-795,0,1669332746,13027.269356209996,203.8064904300045,54467.92405584
2022-11-24,23:32:28.000,328,11100391,-795,0,1669332747,13027.22220204,203.8064904300045,54467.92405584
2022-11-24,23:32:29.000,328,11100377,-795,0,1669332748,13027.25588358999,203.7571465200017,54467.96597856
2022-11-24,23:32:30.000,328,11100405,-795,0,1669332749,13027.127893699995,203.72895000000426,54467.98693992
2022-11-24,23:32:31.000,328,11100361,-795,0,1669332750,13027.09421214999,203.63731130999804,54467.958991440006
2022-11-24,23:32:32.000,328,11100387,-795,0,1669332751,13026.91906809,203.63026217999868,54467.88213312001
2022-11-24,23:32:33.000,328,11100416,-795,0,1669332752,13026.946013329994,203.60206566000124,54467.958991440006
2022-11-24,23:32:34.000,328,11100391,-795,0,1669332753,13026.878650229999,203.5597708799978,54468.03584976
2022-11-24,23:32:35.000,328,11100353,-795,0,1669332754,13026.89212284999,203.53862348999974,54468.00091416001
2022-11-24,23:32:36.000,328,11100374,-795,0,1669332755,13026.865177609994,203.50337784000294,54467.99392704
2022-11-24,23:32:37.000,328,11100357,-795,0,1669332756,13026.750660339989,203.4469848000008,54467.889120240005
2022-11-24,23:32:38.000,328,11100342,-795,0,1669332757,13026.656351999998,203.40469002000464,54467.89610736
2022-11-24,23:32:39.000,328,11100375,-795,0,1669332758,13026.649615689988,203.38354262999928,54467.97995280001
2022-11-24,23:32:40.000,328,11100412,-795,0,1669332759,13026.562043659993,203.38354262999928,54467.770339200004
2022-11-24,23:32:41.000,328,11100344,-795,0,1669332760,13026.494680559998,203.3482969800025,54467.97995280001
2022-11-24,23:32:42.000,328,11100399,-795,0,1669332761,13026.562043659993,203.30600219999906,54468.007901280005
2022-11-24,23:32:43.000,328,11100402,-795,0,1669332762,13026.514889489998,203.27780568000162,54467.840210400005
2022-11-24,23:32:44.000,328,11100354,-795,0,1669332763,13026.467735320002,203.2143635100001,54467.89610736
2022-11-24,23:32:45.000,328,11100373,-795,0,1669332764,13026.440790079992,203.17911786000332,54467.938030080004
2022-11-24,23:32:46.000,328,11100368,-795,0,1669332765,13026.386899600002,203.17206873000396,54467.91706872
2022-11-24,23:32:47.000,328,11100381,-795,0,1669332766,13026.319536499992,203.1156756900018,54467.81924904
2022-11-24,23:32:48.000,328,11100338,-795,0,1669332767,13026.245437090001,203.1015774300031,54467.82623616
2022-11-24,23:32:49.000,328,11100395,-795,0,1669332768,13026.333009119997,203.03108613000222,54467.93104296001
2022-11-24,23:32:50.000,328,11100440,-795,0,1669332769,13026.299327569992,202.9887913499988,54467.97995280001
2022-11-24,23:32:51.000,328,11100382,-795,0,1669332770,13026.285854950002,202.91830004999792,54467.958991440006
2022-11-24,23:32:52.000,328,11100327,-795,0,1669332771,13026.205019230001,202.8548578800037,54467.70745512
2022-11-24,23:32:53.000,328,11100353,-795,0,1669332772,13026.198282919991,202.79846484000154,54467.85418464
2022-11-24,23:32:54.000,328,11100383,-795,0,1669332773,13026.171337679996,202.71387528000196,54467.95200432001
2022-11-24,23:32:55.000,328,11100355,-795,0,1669332774,13026.137656129991,202.6081383300043,54467.938030080004
2022-11-24,23:32:56.000,328,11100418,-795,0,1669332775,13026.117447199991,202.60108919999766,54468.03584976
2022-11-24,23:32:57.000,328,11100380,-795,0,1669332776,13026.050084099996,202.48830312000064,54467.89610736
2022-11-24,23:32:58.000,328,11100418,-795,0,1669332777,13025.989457309995,202.37551704000361,54467.86117176001
2022-11-24,23:32:59.000,328,11100353,-795,0,1669332778,13026.009666239996,202.3966644300017,54468.04982400001
2022-11-24,23:33:00.000,328,11100362,-795,0,1669332779,13025.928830519995,202.27682921999804,54468.0148884
2022-11-24,23:33:01.000,328,11100411,-795,0,1669332780,13025.868203729995,202.20633792000444,54467.89610736
2022-11-24,23:33:02.000,328,11100403,-795,0,1669332781,13025.81431324999,202.13584662000358,54467.97296568
2022-11-24,23:33:03.000,328,11100409,-795,0,1669332782,13025.787368009995,202.07945358000143,54468.007901280005
2022-11-24,23:33:04.000,328,11100373,-795,0,1669332783,13025.85473110999,201.98781489000248,54468.11969520001
2022-11-24,23:33:05.000,328,11100352,-795,0,1669332784,13025.847994799995,201.89617620000354,54468.14764368001
2022-11-24,23:33:06.000,328,11100407,-795,0,1669332785,13025.76042277,201.8045375100046,54468.11270808
2022-11-24,23:33:07.000,328,11100392,-795,0,1669332786,13025.80084063,201.74109534000308,54468.02187552
2022-11-24,23:33:08.000,328,11100369,-755,0,1669332787,13025.827785869995,201.64240752000478,54468.07777248001
2022-11-24,23:33:09.000,328,11100349,-795,0,1669332788,13025.82104956,201.55076882999856,54468.0847596
2022-11-24,23:33:10.000,328,11100370,-795,0,1669332789,13025.79410431999,201.46617926999897,54468.13366944
2022-11-24,23:33:11.000,328,11100395,-795,0,1669332790,13025.79410431999,201.43798275000154,54468.056811120005
2022-11-24,23:33:12.000,328,11100378,-795,0,1669332791,13025.77389538999,201.3463440600026,54468.04982400001
2022-11-24,23:33:13.000,328,11100319,-795,0,1669332792,13025.81431324999,201.27585276000173,54468.04982400001
2022-11-24,23:33:14.000,328,11100373,-795,0,1669332793,13025.85473110999,201.15601754999807,54468.126682320006
2022-11-24,23:33:15.000,328,11100387,-755,0,1669332794,13025.82104956,201.10667364000255,54468.09873384001
2022-11-24,23:33:16.000,328,11100356,-795,0,1669332795,13025.88167635,201.0502806000004,54468.0847596
2022-11-24,23:33:17.000,328,11100398,-795,0,1669332796,13025.83452217999,201.04323147000105,54467.9450172
2022-11-24,23:33:18.000,328,11100391,-795,0,1669332797,13025.83452217999,200.94454365000274,54467.92405584
2022-11-24,23:33:19.000,328,11100345,-795,0,1669332798,13025.88167635,200.97978929999954,54468.09174672
2022-11-24,23:33:20.000,328,11100383,-795,0,1669332799,13025.91535789999,200.9515927800021,54468.11270808
2022-11-24,23:33:21.000,328,11100341,-795,0,1669332800,13025.97598468999,200.95864191000146,54468.16860504001
2022-11-24,23:33:22.000,328,11100402,-795,0,1669332801,13025.95577575999,200.96569104000082,54468.18257928
2022-11-24,23:33:23.000,328,11100413,-795,0,1669332802,13025.928830519995,201.0009366900049,54467.98693992
2022-11-24,23:33:24.000,328,11100371,-795,0,1669332803,13026.009666239996,200.97274017000018,54468.06379824
2022-11-24,23:33:25.000,328,11100419,-795,0,1669332804,13026.029875169996,201.0009366900049,54468.07078536001
2022-11-24,23:33:26.000,328,11100405,-795,0,1669332805,13026.12418351,201.0150349500036,54468.16860504001
2022-11-24,23:33:27.000,328,11100357,-795,0,1669332806,13026.157865059991,201.0009366900049,54468.21751488001
2022-11-24,23:33:28.000,328,11100398,-795,0,1669332807,13026.08376565,201.0009366900049,54468.11270808
2022-11-24,23:33:29.000,328,11100358,-795,0,1669332808,13026.10397458,201.02208408000297,54468.09873384001
2022-11-24,23:33:30.000,328,11100379,-795,0,1669332809,13026.205019230001,201.02208408000297,54468.273411840004
2022-11-24,23:33:31.000,328,11100403,-795,0,1669332810,13026.231964469996,201.04323147000105,54468.26642472001
2022-11-24,23:33:32.000,328,11100397,-795,0,1669332811,13026.137656129991,201.0361823400017,54468.0847596
2022-11-24,23:33:33.000,328,11100381,-795,0,1669332812,13026.272382329997,201.05732972999976,54468.105720960004
2022-11-24,23:33:34.000,328,11100377,-795,0,1669332813,13026.319536499992,201.06437885999912,54468.1895664
2022-11-24,23:33:35.000,328,11100394,-795,0,1669332814,13026.279118639992,201.1137227700019,54468.14764368001
2022-11-24,23:33:36.000,328,11100392,-795,0,1669332815,13026.272382329997,201.12782103000063,54468.056811120005
2022-11-24,23:33:37.000,328,11100410,-795,0,1669332816,13026.326272810002,201.14191928999935,54468.09873384001
2022-11-24,23:33:38.000,328,11100381,-795,0,1669332817,13026.413844839997,201.17011581000406,54468.19655352001
2022-11-24,23:33:39.000,328,11100394,-795,0,1669332818,13026.501416869993,201.26880363000237,54468.13366944
2022-11-24,23:33:40.000,328,11100388,-795,0,1669332819,13026.548571040003,201.2970001499998,54468.07078536001
2022-11-24,23:33:41.000,328,11100384,-795,0,1669332820,13026.487944250002,201.3956879699981,54468.09174672
2022-11-24,23:33:42.000,328,11100382,-795,0,1669332821,13026.568779970003,201.4450318800009,54467.91706872
2022-11-24,23:33:43.000,328,11100397,-795,0,1669332822,13026.676560929998,201.45208101000026,54467.9450172
2022-11-24,23:33:44.000,328,11100410,-795,0,1669332823,13026.804550819994,201.57896535000327,54468.04982400001
2022-11-24,23:33:45.000,328,11100387,-795,0,1669332824,13026.87191391999,201.6283092599988,54468.16161792
2022-11-24,23:33:46.000,328,11100391,-795,0,1669332825,13026.95274963999,201.69880055999965,54468.16161792
2022-11-24,23:33:47.000,328,11100390,-795,0,1669332826,13027.07400321999,201.78339011999924,54468.175592160005
2022-11-24,23:33:48.000,328,11100331,-795,0,1669332827,13027.04032167,201.86093054999947,54468.00091416001
2022-11-24,23:33:49.000,328,11100293,-795,0,1669332828,13027.09421214999,201.92437272000097,54468.02886264001
2022-11-24,23:33:50.000,328,11100388,-795,0,1669332829,13027.15483893999,202.00896228000056,54468.14065656
2022-11-24,23:33:51.000,328,11100386,-795,0,1669332830,13027.188520489995,202.07240445000207,54468.13366944
2022-11-24,23:33:52.000,328,11100400,-795,0,1669332831,13027.17504786999,202.1499448800023,54468.09873384001
2022-11-24,23:33:53.000,328,11100354,-795,0,1669332832,13027.19525679999,202.22043618000316,54468.16860504001
2022-11-24,23:33:54.000,328,11100382,-795,0,1669332833,13027.276092519991,202.24158357000124,54468.20354064
2022-11-24,23:33:55.000,328,11100375,-795,0,1669332834,13027.296301449991,202.2979766100034,54468.224502000005
2022-11-24,23:33:56.000,328,11100339,-795,0,1669332835,13027.309774069996,202.3473205199989,54468.20354064
2022-11-24,23:33:57.000,328,11100369,-795,0,1669332836,13027.24241097,202.3473205199989,54468.02187552
2022-11-24,23:33:58.000,328,11100389,-795,0,1669332837,13027.20199311,202.2979766100034,54467.96597856
2022-11-24,23:33:59.000,328,11100388,-795,0,1669332838,13027.25588358999,202.30502574000275,54467.97296568
2022-11-24,23:34:00.000,328,11100343,-795,0,1669332839,13027.276092519991,202.3473205199989,54467.938030080004
2022-11-24,23:34:01.000,328,11100387,-795,0,1669332840,13027.276092519991,202.44600834000448,54467.97296568
2022-11-24,23:34:02.000,328,11100349,-795,0,1669332841,13027.107684769995,202.622236590003,54467.96597856
2022-11-24,23:34:03.000,328,11100410,-795,0,1669332842,13026.93927702,202.62928572000237,54467.98693992
2022-11-24,23:34:04.000,328,11100362,-795,0,1669332843,13026.85170498999,202.60108919999766,54468.11270808
2022-11-24,23:34:05.000,328,11100410,-795,0,1669332844,13026.784341889994,202.6081383300043,54468.126682320006
2022-11-24,23:34:06.000,328,11100380,-795,0,1669332845,13026.710242479989,202.60108919999766,54468.14065656
2022-11-24,23:34:07.000,328,11100375,-795,0,1669332846,13026.636143069998,202.57994180999958,54468.13366944
2022-11-24,23:34:08.000,328,11100361,-795,0,1669332847,13026.535098419998,202.5587944200015,54468.18257928
2022-11-24,23:34:09.000,328,11100388,-795,0,1669332848,13026.541834729993,202.55174529000215,54468.23847624001
2022-11-24,23:34:10.000,328,11100382,-795,0,1669332849,13026.447526390002,202.5235487700047,54468.24546336001
2022-11-24,23:34:11.000,328,11100379,-795,0,1669332850,13026.380163289992,202.5235487700047,54468.273411840004
2022-11-24,23:34:12.000,328,11100405,-795,0,1669332851,13026.285854950002,202.47420486000192,54468.11969520001
2022-11-24,23:34:13.000,328,11100384,-795,0,1669332852,13026.231964469996,202.42486094999913,54467.99392704
2022-11-24,23:34:14.000,328,11100371,-795,0,1669332853,13026.171337679996,202.4319100799985,54468.07078536001
2022-11-24,23:34:15.000,328,11100406,-795,0,1669332854,13026.205019230001,202.37551704000361,54468.11270808
2022-11-24,23:34:16.000,328,11100425,-795,0,1669332855,13026.164601370001,202.3614187800049,54468.11969520001
2022-11-24,23:34:17.000,328,11100357,-795,0,1669332856,13026.12418351,202.38256617000297,54468.1895664
2022-11-24,23:34:18.000,328,11100373,-795,0,1669332857,13026.05682040999,202.31912400000147,54468.0847596
2022-11-24,23:34:19.000,328,11100410,-795,0,1669332858,13026.070293029996,202.3473205199989,54468.23148912
2022-11-24,23:34:20.000,328,11100403,-795,0,1669332859,13026.00292993,202.30502574000275,54468.13366944
2022-11-24,23:34:21.000,328,11100394,-795,0,1669332860,13025.96251207,202.2486327000006,54468.0847596
2022-11-24,23:34:22.000,328,11100334,-795,0,1669332861,13025.89514896999,202.22748531000252,54468.02886264001
2022-11-24,23:34:23.000,328,11100359,-795,0,1669332862,13025.85473110999,202.19223965999845,54467.91706872
2022-11-24,23:34:24.000,328,11100394,-795,0,1669332863,13025.90188528,202.2133870500038,54468.07777248001
2022-11-24,23:34:25.000,328,11100393,-795,0,1669332864,13025.908621589995,202.164043140001,54468.03584976
2022-11-24,23:34:26.000,328,11100353,-795,0,1669332865,13025.807576939995,202.164043140001,54467.97296568
2022-11-24,23:34:27.000,328,11100370,-795,0,1669332866,13025.80084063,202.12174836000486,54467.90309448001
2022-11-24,23:34:28.000,328,11100363,-795,0,1669332867,13025.84125849,202.14289575000294,54468.00091416001
2022-11-24,23:34:29.000,328,11100384,-795,0,1669332868,13025.827785869995,202.15699401000165,54467.91706872
2022-11-24,23:34:30.000,328,11100351,-795,0,1669332869,13025.807576939995,202.14289575000294,54467.88213312001
2022-11-24,23:34:31.000,328,11100411,-795,0,1669332870,13025.81431324999,202.164043140001,54467.79828768
2022-11-24,23:34:32.000,328,11100391,-795,0,1669332871,13025.77389538999,202.1851905299991,54467.75636496
2022-11-24,23:34:33.000,328,11100389,-795,0,1669332872,13025.81431324999,202.1992887899978,54467.76335208001
2022-11-24,23:34:34.000,328,11100388,-795,0,1669332873,13025.87494003999,202.22043618000316,54467.81226192001
2022-11-24,23:34:35.000,328,11100384,-795,0,1669332874,13025.88167635,202.27682921999804,54467.77732632
2022-11-24,23:34:36.000,328,11100348,-795,0,1669332875,13025.908621589995,202.33322226000018,54467.72841648
2022-11-24,23:34:37.000,328,11100378,-795,0,1669332876,13025.88167635,202.35436964999826,54467.61662256001
2022-11-24,23:34:38.000,328,11100415,-795,0,1669332877,13025.95577575999,202.38961530000233,54467.58867408
2022-11-24,23:34:39.000,328,11100350,-795,0,1669332878,13025.989457309995,202.50240137999936,54467.70745512
2022-11-24,23:34:40.000,328,11100428,-795,0,1669332879,13026.02313886,202.55174529000215,54467.73540360001
2022-11-24,23:34:41.000,328,11100394,-795,0,1669332880,13026.130919819996,202.6433839800011,54467.72841648
2022-11-24,23:34:42.000,328,11100369,-795,0,1669332881,13026.077029339991,202.72092441000132,54467.602648320004
2022-11-24,23:34:43.000,328,11100347,-795,0,1669332882,13026.137656129991,202.74912092999875,54467.386047600005
2022-11-24,23:34:44.000,328,11100361,-795,0,1669332883,13026.178073989991,202.87600527000177,54467.54675136001
2022-11-24,23:34:45.000,328,11100321,-795,0,1669332884,13026.285854950002,202.9042017899992,54467.61662256001
2022-11-24,23:34:46.000,328,11100397,-795,0,1669332885,13026.306063880002,202.97469309000007,54467.672519520005
2022-11-24,23:34:47.000,328,11100381,-795,0,1669332886,13026.373426979997,203.05928264999966,54467.59566120001
2022-11-24,23:34:48.000,328,11100384,-795,0,1669332887,13026.386899600002,203.1015774300031,54467.58867408
2022-11-24,23:34:49.000,328,11100355,-795,0,1669332888,13026.440790079992,203.15797046999796,54467.67950664
2022-11-24,23:34:50.000,328,11100397,-795,0,1669332889,13026.555307349998,203.20731438000075,54467.65155816
2022-11-24,23:34:51.000,328,11100414,-795,0,1669332890,13026.588988899988,203.28485481000098,54467.64457104001
2022-11-24,23:34:52.000,328,11100362,-795,0,1669332891,13026.636143069998,203.2989530699997,54467.65155816
2022-11-24,23:34:53.000,328,11100398,-795,0,1669332892,13026.642879379993,203.34124785000313,54467.4908544
2022-11-24,23:34:54.000,328,11100358,-795,0,1669332893,13026.548571040003,203.35534611000185,54467.337137760005
2022-11-24,23:34:55.000,328,11100357,-795,0,1669332894,13026.703506169993,203.3623952400012,54467.58867408
2022-11-24,23:34:56.000,328,11100414,-795,0,1669332895,13026.683297239993,203.4469848000008,54467.66553240001
2022-11-24,23:34:57.000,328,11100395,-795,0,1669332896,13026.683297239993,203.48223045000486,54467.574699840006
2022-11-24,23:34:58.000,328,11100375,-795,0,1669332897,13026.723715099994,203.46813218999887,54467.5607256
2022-11-24,23:34:59.000,328,11100369,-795,0,1669332898,13026.730451409989,203.51747610000166,54467.67950664
2022-11-24,23:35:00.000,328,11100349,-795,0,1669332899,13026.750660339989,203.52452523000102,54467.68649376
2022-11-24,23:35:01.000,328,11100371,-795,0,1669332900,13026.770869269989,203.55272174999845,54467.66553240001
2022-11-24,23:35:02.000,328,11100393,-795,0,1669332901,13026.757396649999,203.55272174999845,54467.6305968
2022-11-24,23:35:03.000,328,11100390,-795,0,1669332902,13026.777605579999,203.6091147900006,54467.602648320004
2022-11-24,23:35:04.000,328,11100389,-795,0,1669332903,13026.85170498999,203.62321304999932,54467.672519520005
2022-11-24,23:35:05.000,328,11100380,-795,0,1669332904,13026.89212284999,203.6584587000034,54467.73540360001
2022-11-24,23:35:06.000,328,11100383,-795,0,1669332905,13026.89885916,203.64436044000468,54467.71444224001
2022-11-24,23:35:07.000,328,11100410,-795,0,1669332906,13026.87191391999,203.6584587000034,54467.59566120001
2022-11-24,23:35:08.000,328,11100343,-795,0,1669332907,13026.95948595,203.59501653000189,54467.67950664
2022-11-24,23:35:09.000,328,11100375,-795,0,1669332908,13027.006640119995,203.63026217999868,54467.67950664
2022-11-24,23:35:10.000,328,11100417,-795,0,1669332909,13026.97969488,203.6091147900006,54467.602648320004
2022-11-24,23:35:11.000,328,11100360,-795,0,1669332910,13027.006640119995,203.59501653000189,54467.60963544
2022-11-24,23:35:12.000,328,11100368,-795,0,1669332911,13026.95274963999,203.61616391999996,54467.4908544
2022-11-24,23:35:13.000,328,11100374,-795,0,1669332912,13027.006640119995,203.59501653000189,54467.51880288
2022-11-24,23:35:14.000,328,11100410,-795,0,1669332913,13027.067266909995,203.58796740000253,54467.6305968
2022-11-24,23:35:15.000,328,11100376,-795,0,1669332914,13027.047057979995,203.62321304999932,54467.63758392
2022-11-24,23:35:16.000,328,11100396,-795,0,1669332915,13027.0605306,203.59501653000189,54467.504828640005
2022-11-24,23:35:17.000,328,11100409,-795,0,1669332916,13027.026849049995,203.64436044000468,54467.504828640005
2022-11-24,23:35:18.000,328,11100390,-795,0,1669332917,13026.966222259995,203.6725569600021,54467.351112
2022-11-24,23:35:19.000,328,11100421,-795,0,1669332918,13026.85170498999,203.67960609000147,54467.3161764
2022-11-24,23:35:20.000,328,11100374,-795,0,1669332919,13026.85170498999,203.58796740000253,54467.41399608
2022-11-24,23:35:21.000,328,11100394,-795,0,1669332920,13026.925804399994,203.46813218999887,54467.40002184001
2022-11-24,23:35:22.000,328,11100372,-795,0,1669332921,13027.02011274,203.37649349999992,54467.351112
2022-11-24,23:35:23.000,328,11100392,-795,0,1669332922,13027.11442107999,203.36944437000056,54467.386047600005
2022-11-24,23:35:24.000,328,11100402,-795,0,1669332923,13027.25588358999,203.40469002000464,54467.46290592
2022-11-24,23:35:25.000,328,11100346,-795,0,1669332924,13027.249147279996,203.49632871000358,54467.51880288
2022-11-24,23:35:26.000,328,11100363,-795,0,1669332925,13027.269356209996,203.5104269700023,54467.51880288
2022-11-24,23:35:27.000,328,11100354,-795,0,1669332926,13027.2626199,203.56682001000445,54467.455918800006
2022-11-24,23:35:28.000,328,11100446,-795,0,1669332927,13027.2626199,203.61616391999996,54467.53277712
2022-11-24,23:35:29.000,328,11100351,-795,0,1669332928,13027.28282883,203.6725569600021,54467.53277712
2022-11-24,23:35:30.000,328,11100355,-795,0,1669332929,13027.363664550001,203.7078026099989,54467.69348088001
2022-11-24,23:35:31.000,328,11100388,-795,0,1669332930,13027.370400859996,203.75009739000234,54467.70745512
2022-11-24,23:35:32.000,328,11100394,-795,0,1669332931,13027.336719309991,203.68665522000083,54467.53976424
2022-11-24,23:35:33.000,328,11100399,-795,0,1669332932,13027.370400859996,203.75009739000234,54467.56771272001
2022-11-24,23:35:34.000,328,11100389,-795,0,1669332933,13027.377137169991,203.7571465200017,54467.61662256001
2022-11-24,23:35:35.000,328,11100350,-795,0,1669332934,13027.417555029991,203.74304826000298,54467.53976424
2022-11-24,23:35:36.000,328,11100373,-795,0,1669332935,13027.377137169991,203.72895000000426,54467.434957440004
2022-11-24,23:35:37.000,328,11100423,-795,0,1669332936,13027.390609789996,203.8064904300045,54467.51181576
2022-11-24,23:35:38.000,328,11100349,-795,0,1669332937,13027.464709200001,203.81353956000385,54467.60963544
2022-11-24,23:35:39.000,328,11100369,-795,0,1669332938,13027.478181819992,203.86288346999936,54467.58168696
2022-11-24,23:35:40.000,328,11100384,-795,0,1669332939,13027.471445509997,203.89107999000407,54467.53277712
2022-11-24,23:35:41.000,328,11100387,-795,0,1669332940,13027.464709200001,203.96157128999766,54467.58168696
2022-11-24,23:35:42.000,328,11100360,-795,0,1669332941,13027.431027649996,203.98976781000238,54467.455918800006
2022-11-24,23:35:43.000,328,11100398,-795,0,1669332942,13027.431027649996,204.07435737000196,54467.58867408
2022-11-24,23:35:44.000,328,11100383,-795,0,1669332943,13027.444500270001,204.11665214999812,54467.4908544
2022-11-24,23:35:45.000,328,11100393,-795,0,1669332944,13027.585962780002,204.14484867000283,54467.71444224001
2022-11-24,23:35:46.000,328,11100375,-795,0,1669332945,13027.612908019997,204.22238910000306,54467.602648320004
2022-11-24,23:35:47.000,328,11100394,-795,0,1669332946,13027.559017539992,204.2505856200005,54467.58867408
2022-11-24,23:35:48.000,328,11100359,-795,0,1669332947,13027.579226469992,204.29992953000328,54467.65155816
2022-11-24,23:35:49.000,328,11100389,-795,0,1669332948,13027.646589570002,204.3492734399988,54467.59566120001
2022-11-24,23:35:50.000,328,11100353,-795,0,1669332949,13027.612908019997,204.41976473999966,54467.63758392
2022-11-24,23:35:51.000,328,11100417,-795,0,1669332950,13027.660062189992,204.44796126000438,54467.623609680006
2022-11-24,23:35:52.000,328,11100372,-795,0,1669332951,13027.606171710002,204.5255016900046,54467.58168696
2022-11-24,23:35:53.000,328,11100409,-795,0,1669332952,13027.707216360002,204.54664908000268,54467.61662256001
2022-11-24,23:35:54.000,328,11100432,-795,0,1669332953,13027.747634220003,204.56779647000076,54467.74937784
2022-11-24,23:35:55.000,328,11100399,-795,0,1669332954,13027.808261009988,204.58189472999948,54467.75636496
2022-11-24,23:35:56.000,328,11100321,-795,0,1669332955,13027.794788389998,204.6100912500042,54467.71444224001
2022-11-24,23:35:57.000,328,11100393,-795,0,1669332956,13027.754370529998,204.66648428999906,54467.504828640005
2022-11-24,23:35:58.000,328,11100378,-795,0,1669332957,13027.801524699993,204.72992646000057,54467.602648320004
2022-11-24,23:35:59.000,328,11100416,-795,0,1669332958,13027.835206249998,204.76517211000464,54467.67950664
2022-11-24,23:36:00.000,328,11100393,-795,0,1669332959,13027.828469939988,204.8074668900008,54467.72841648
2022-11-24,23:36:01.000,328,11100397,-795,0,1669332960,13027.902569349993,204.84976167000423,54467.77732632
2022-11-24,23:36:02.000,328,11100403,-795,0,1669332961,13027.841942559993,204.92025296999782,54467.700468
2022-11-24,23:36:03.000,328,11100397,-795,0,1669332962,13027.895833039998,204.9343512300038,54467.63758392
2022-11-24,23:36:04.000,328,11100391,-795,0,1669332963,13027.909305659989,205.01189166000404,54467.700468
2022-11-24,23:36:05.000,328,11100382,-795,0,1669332964,13027.882360419993,205.07533382999827,54467.73540360001
2022-11-24,23:36:06.000,328,11100411,-795,0,1669332965,13027.841942559993,205.1669725200045,54467.81924904
2022-11-24,23:36:07.000,328,11100356,-795,0,1669332966,13027.794788389998,205.18811991000257,54467.700468
2022-11-24,23:36:08.000,328,11100407,-795,0,1669332967,13027.801524699993,205.23746381999808,54467.721429360005
2022-11-24,23:36:09.000,328,11100398,-795,0,1669332968,13027.828469939988,205.28680773000087,54467.840210400005
2022-11-24,23:36:10.000,328,11100368,-795,0,1669332969,13027.841942559993,205.32205337999767,54467.875146
2022-11-24,23:36:11.000,328,11100399,-795,0,1669332970,13027.801524699993,205.34320077000302,54467.84719752
2022-11-24,23:36:12.000,328,11100343,-795,0,1669332971,13027.673534809997,205.38549554999918,54467.70745512
2022-11-24,23:36:13.000,328,11100424,-795,0,1669332972,13027.619644329992,205.35024990000238,54467.54675136001
2022-11-24,23:36:14.000,328,11100382,-795,0,1669332973,13027.565753850002,205.44188859000133,54467.53277712
2022-11-24,23:36:15.000,328,11100385,-795,0,1669332974,13027.592699089997,205.40664294000453,54467.65155816
2022-11-24,23:36:16.000,328,11100444,-795,0,1669332975,13027.545544920002,205.4277903300026,54467.65155816
2022-11-24,23:36:17.000,328,11100367,-795,0,1669332976,13027.559017539992,205.4277903300026,54467.672519520005
2022-11-24,23:36:18.000,328,11100388,-795,0,1669332977,13027.511863369997,205.40664294000453,54467.70745512
2022-11-24,23:36:19.000,328,11100401,-795,0,1669332978,13027.464709200001,205.44188859000133,54467.58168696
2022-11-24,23:36:20.000,328,11100388,-795,0,1669332979,13027.525335990002,205.44893772000069,54467.721429360005
2022-11-24,23:36:21.000,328,11100415,-795,0,1669332980,13027.559017539992,205.44188859000133,54467.721429360005
2022-11-24,23:36:22.000,328,11100399,-795,0,1669332981,13027.437763959992,205.49123250000412,54467.70745512
2022-11-24,23:36:23.000,328,11100343,-795,0,1669332982,13027.431027649996,205.47713423999812,54467.65854528
2022-11-24,23:36:24.000,328,11100428,-795,0,1669332983,13027.444500270001,205.54057640999963,54467.77732632
2022-11-24,23:36:25.000,328,11100384,-795,0,1669332984,13027.444500270001,205.5758220600037,54467.86117176001
2022-11-24,23:36:26.000,328,11100375,-795,0,1669332985,13027.363664550001,205.6110677100005,54467.77732632
2022-11-24,23:36:27.000,328,11100408,-795,0,1669332986,13027.336719309991,205.59696945000178,54467.73540360001
2022-11-24,23:36:28.000,328,11100407,-795,0,1669332987,13027.356928239991,205.64631336000457,54467.82623616
2022-11-24,23:36:29.000,328,11100379,-795,0,1669332988,13027.363664550001,205.65336249000393,54467.81226192001
2022-11-24,23:36:30.000,328,11100396,-795,0,1669332989,13027.336719309991,205.61811683999986,54467.9450172
2022-11-24,23:36:31.000,328,11100389,-795,0,1669332990,13027.336719309991,205.61811683999986,54467.91706872
2022-11-24,23:36:32.000,328,11100406,-795,0,1669332991,13027.269356209996,205.6604116200033,54467.84719752
2022-11-24,23:36:33.000,328,11100400,-795,0,1669332992,13027.228938349996,205.674509880002,54467.84719752
2022-11-24,23:36:34.000,328,11100389,-795,0,1669332993,13027.316510379991,205.69565727000008,54467.97995280001
2022-11-24,23:36:35.000,328,11100400,-795,0,1669332994,13027.269356209996,205.7097555299988,54467.92405584
2022-11-24,23:36:36.000,328,11100385,-795,0,1669332995,13027.269356209996,205.7097555299988,54467.958991440006
2022-11-24,23:36:37.000,328,11100398,-795,0,1669332996,13027.20199311,205.70270639999944,54467.71444224001
2022-11-24,23:36:38.000,328,11100394,-795,0,1669332997,13027.188520489995,205.74500118000287,54467.79828768
2022-11-24,23:36:39.000,328,11100417,-795,0,1669332998,13027.208729419996,205.74500118000287,54467.84719752
2022-11-24,23:36:40.000,328,11100438,-795,0,1669332999,13027.22220204,205.7590994400016,54467.889120240005
2022-11-24,23:36:41.000,328,11100402,-795,0,1669333000,13027.2626199,205.78024682999967,54467.95200432001
2022-11-24,23:36:42.000,328,11100394,-795,0,1669333001,13027.228938349996,205.76614857000095,54467.89610736
2022-11-24,23:36:43.000,328,11100401,-795,0,1669333002,13027.22220204,205.7731977000003,54467.791300560006
2022-11-24,23:36:44.000,328,11100401,-795,0,1669333003,13027.25588358999,205.7943450899984,54467.86815888
2022-11-24,23:36:45.000,328,11100390,-795,0,1669333004,13027.22220204,205.86483638999925,54467.74239072001
2022-11-24,23:36:46.000,328,11100407,-795,0,1669333005,13027.32324669,205.8225416100031,54467.875146
2022-11-24,23:36:47.000,328,11100396,-795,0,1669333006,13027.276092519991,205.82959074000246,54467.71444224001
2022-11-24,23:36:48.000,328,11100416,-795,0,1669333007,13027.228938349996,205.84368900000118,54467.82623616
2022-11-24,23:36:49.000,328,11100375,-795,0,1669333008,13027.356928239991,205.84368900000118,54467.91706872
2022-11-24,23:36:50.000,328,11100406,-795,0,1669333009,13027.370400859996,205.8577872599999,54467.95200432001
2022-11-24,23:36:51.000,328,11100412,-795,0,1669333010,13027.424291340001,205.8577872599999,54467.9450172
2022-11-24,23:36:52.000,328,11100334,-795,0,1669333011,13027.397346099991,205.86483638999925,54467.93104296001
2022-11-24,23:36:53.000,328,11100403,-795,0,1669333012,13027.329982999996,205.8859837800046,54467.65155816
2022-11-24,23:36:54.000,328,11100338,-675,0,1669333013,13027.34345562,205.86483638999925,54467.66553240001
2022-11-24,23:36:55.000,328,11100394,-795,0,1669333014,13027.363664550001,205.90713117000269,54467.75636496
2022-11-24,23:36:56.000,328,11100411,-795,0,1669333015,13027.363664550001,205.86483638999925,54467.68649376
2022-11-24,23:36:57.000,328,11100405,-795,0,1669333016,13027.417555029991,205.91418030000204,54467.82623616
2022-11-24,23:36:58.000,328,11100401,-635,0,1669333017,13027.383873480001,205.83663987000182,54467.75636496
2022-11-24,23:36:59.000,328,11100369,-795,0,1669333018,13027.34345562,205.82959074000246,54467.64457104001
2022-11-24,23:37:00.000,328,11100383,-795,0,1669333019,13027.404082410001,205.84368900000118,54467.81924904
2022-11-24,23:37:01.000,328,11100397,-795,0,1669333020,13027.377137169991,205.81549248000374,54467.791300560006
2022-11-24,23:37:02.000,328,11100371,-795,0,1669333021,13027.329982999996,205.78729595999903,54467.78431344001
2022-11-24,23:37:03.000,328,11100417,-795,0,1669333022,13027.289565139996,205.81549248000374,54467.81226192001
2022-11-24,23:37:04.000,328,11100370,-795,0,1669333023,13027.356928239991,205.7731977000003,54467.95200432001
2022-11-24,23:37:05.000,328,11100403,-795,0,1669333024,13027.336719309991,205.7590994400016,54467.958991440006
2022-11-24,23:37:06.000,328,11100380,-795,0,1669333025,13027.28282883,205.674509880002,54467.86815888
2022-11-24,23:37:07.000,328,11100369,-795,0,1669333026,13027.228938349996,205.68155901000137,54467.73540360001
2022-11-24,23:37:08.000,328,11100348,-795,0,1669333027,13027.28282883,205.60401858000114,54467.86117176001
2022-11-24,23:37:09.000,328,11100365,-795,0,1669333028,13027.28282883,205.58992032000242,54467.90309448001
2022-11-24,23:37:10.000,328,11100369,-795,0,1669333029,13027.2626199,205.49123250000412,54467.889120240005
2022-11-24,23:37:11.000,328,11100383,-795,0,1669333030,13027.208729419996,205.4630359799994,54467.85418464
2022-11-24,23:37:12.000,328,11100389,-795,0,1669333031,13027.127893699995,205.3995938099979,54467.88213312001
2022-11-24,23:37:13.000,328,11100418,-795,0,1669333032,13027.09421214999,205.35024990000238,54467.91008160001
2022-11-24,23:37:14.000,328,11100342,-795,0,1669333033,13027.127893699995,205.30795511999895,54468.02187552
2022-11-24,23:37:15.000,328,11100397,-795,0,1669333034,13027.11442107999,205.2656603400028,54468.007901280005
2022-11-24,23:37:16.000,328,11100400,-795,0,1669333035,13027.067266909995,205.19516904000193,54467.958991440006
2022-11-24,23:37:17.000,328,11100419,-795,0,1669333036,13027.067266909995,205.18811991000257,54468.00091416001
2022-11-24,23:37:18.000,328,11100412,-795,0,1669333037,13026.986431189995,205.12467774000106,54467.889120240005
2022-11-24,23:37:19.000,328,11100377,-795,0,1669333038,13026.95948595,205.13172687000042,54467.88213312001
2022-11-24,23:37:20.000,328,11100391,-795,0,1669333039,13027.047057979995,205.08943209000427,54468.09873384001
2022-11-24,23:37:21.000,328,11100384,-795,0,1669333040,13027.11442107999,205.0823829600049,54468.126682320006
2022-11-24,23:37:22.000,328,11100445,-795,0,1669333041,13027.047057979995,205.03303905000212,54468.105720960004
2022-11-24,23:37:23.000,328,11100411,-795,0,1669333042,13027.03358535999,204.99779339999805,54467.97995280001
2022-11-24,23:37:24.000,328,11100386,-795,0,1669333043,13027.006640119995,204.98369513999933,54468.09174672
2022-11-24,23:37:25.000,328,11100376,-795,0,1669333044,13026.986431189995,204.9554986200019,54468.0847596
2022-11-24,23:37:26.000,328,11100411,-795,0,1669333045,13027.02011274,204.9343512300038,54468.0847596
2022-11-24,23:37:27.000,328,11100410,-795,0,1669333046,13026.946013329994,204.91320383999846,54467.97995280001
2022-11-24,23:37:28.000,328,11100434,-795,0,1669333047,13026.966222259995,204.8568108000036,54468.00091416001
2022-11-24,23:37:29.000,328,11100379,-795,0,1669333048,13027.026849049995,204.81451602000016,54468.1546308
2022-11-24,23:37:30.000,328,11100358,-795,0,1669333049,13026.99990381,204.772221240004,54468.16161792
2022-11-24,23:37:31.000,328,11100378,-795,0,1669333050,13026.986431189995,204.8074668900008,54468.14764368001
2022-11-24,23:37:32.000,328,11100407,-795,0,1669333051,13026.91906809,204.7228773300012,54467.88213312001
2022-11-24,23:37:33.000,328,11100337,-795,0,1669333052,13026.946013329994,204.71582820000185,54468.03584976
2022-11-24,23:37:34.000,328,11100427,-795,0,1669333053,13026.946013329994,204.72992646000057,54468.0148884
2022-11-24,23:37:35.000,328,11100400,-795,0,1669333054,13026.93927702,204.72992646000057,54468.007901280005
2022-11-24,23:37:36.000,328,11100429,-795,0,1669333055,13026.91233177999,204.73697558999993,54467.90309448001
2022-11-24,23:37:37.000,328,11100390,-795,0,1669333056,13026.946013329994,204.7228773300012,54467.90309448001
2022-11-24,23:37:38.000,328,11100399,-795,0,1669333057,13027.0605306,204.77927037000336,54468.126682320006
2022-11-24,23:37:39.000,328,11100404,-795,0,1669333058,13027.026849049995,204.81451602000016,54468.06379824
2022-11-24,23:37:40.000,328,11100382,-795,0,1669333059,13027.01337642999,204.80041776000144,54468.02187552
2022-11-24,23:37:41.000,328,11100399,-795,0,1669333060,13026.99990381,204.76517211000464,54467.958991440006
2022-11-24,23:37:42.000,328,11100396,-795,0,1669333061,13026.966222259995,204.75107384999865,54467.88213312001
2022-11-24,23:37:43.000,328,11100388,-795,0,1669333062,13026.93927702,204.758122979998,54467.82623616
2022-11-24,23:37:44.000,328,11100376,-795,0,1669333063,13026.95948595,204.75107384999865,54467.938030080004
2022-11-24,23:37:45.000,328,11100420,-795,0,1669333064,13026.966222259995,204.7440247199993,54468.0148884
2022-11-24,23:37:46.000,328,11100423,-795,0,1669333065,13026.83149605999,204.76517211000464,54467.82623616
2022-11-24,23:37:47.000,328,11100360,-795,0,1669333066,13026.858441299999,204.7440247199993,54467.76335208001
2022-11-24,23:37:48.000,328,11100290,-795,0,1669333067,13026.87191391999,204.76517211000464,54467.90309448001
2022-11-24,23:37:49.000,328,11100392,-795,0,1669333068,13026.791078199989,204.76517211000464,54467.86815888
2022-11-24,23:37:50.000,328,11100373,-795,0,1669333069,13026.716978789998,204.83566340999823,54467.72841648
2022-11-24,23:37:51.000,328,11100421,-795,0,1669333070,13026.690033549989,204.89910557999974,54467.81226192001
2022-11-24,23:37:52.000,328,11100407,-795,0,1669333071,13026.716978789998,204.98369513999933,54467.69348088001
2022-11-24,23:37:53.000,328,11100414,-795,0,1669333072,13026.83149605999,204.96254775000125,54467.76335208001
2022-11-24,23:37:54.000,328,11100423,-795,0,1669333073,13026.87191391999,204.92025296999782,54467.91008160001
2022-11-24,23:37:55.000,328,11100371,-795,0,1669333074,13026.878650229999,204.86385993000295,54467.99392704
2022-11-24,23:37:56.000,328,11100375,-795,0,1669333075,13026.797814509999,204.82156514999951,54467.91008160001
2022-11-24,23:37:57.000,328,11100334,-795,0,1669333076,13026.703506169993,204.83566340999823,54467.77732632
2022-11-24,23:37:58.000,328,11100315,-795,0,1669333077,13026.683297239993,204.82156514999951,54467.74239072001
2022-11-24,23:37:59.000,328,11100390,-795,0,1669333078,13026.696769859998,204.8074668900008,54467.81924904
2022-11-24,23:38:00.000,328,11100360,-795,0,1669333079,13026.629406759988,204.78631950000272,54467.77732632
2022-11-24,23:38:01.000,328,11100458,-795,0,1669333080,13026.710242479989,204.79336863000208,54467.889120240005
2022-11-24,23:38:02.000,328,11100398,-795,0,1669333081,13026.636143069998,204.77927037000336,54467.875146
2022-11-24,23:38:03.000,328,11100382,-795,0,1669333082,13026.642879379993,204.76517211000464,54467.74239072001
2022-11-24,23:38:04.000,328,11100369,-795,0,1669333083,13026.615934139998,204.75107384999865,54467.8052748
2022-11-24,23:38:05.000,328,11100375,-795,0,1669333084,13026.595725209998,204.75107384999865,54467.82623616
2022-11-24,23:38:06.000,328,11100408,-795,0,1669333085,13026.568779970003,204.73697558999993,54467.78431344001
2022-11-24,23:38:07.000,328,11100406,-795,0,1669333086,13026.481207939993,204.7228773300012,54467.65155816
2022-11-24,23:38:08.000,328,11100419,-795,0,1669333087,13026.467735320002,204.7440247199993,54467.700468
2022-11-24,23:38:09.000,328,11100361,-795,0,1669333088,13026.555307349998,204.72992646000057,54467.86815888
2022-11-24,23:38:10.000,328,11100408,-795,0,1669333089,13026.521625799993,204.72992646000057,54467.76335208001
2022-11-24,23:38:11.000,328,11100402,-795,0,1669333090,13026.568779970003,204.71582820000185,54467.840210400005
2022-11-24,23:38:12.000,328,11100375,-795,0,1669333091,13026.501416869993,204.7228773300012,54467.70745512
2022-11-24,23:38:13.000,328,11100277,-795,0,1669333092,13026.535098419998,204.772221240004,54467.76335208001
2022-11-24,23:38:14.000,328,11100348,-795,0,1669333093,13026.501416869993,204.72992646000057,54467.64457104001
2022-11-24,23:38:15.000,328,11100391,-795,0,1669333094,13026.548571040003,204.80041776000144,54467.72841648
2022-11-24,23:38:16.000,328,11100400,-795,0,1669333095,13026.582252589993,204.77927037000336,54467.78431344001
2022-11-24,23:38:17.000,328,11100391,-795,0,1669333096,13026.562043659993,204.82156514999951,54467.700468
2022-11-24,23:38:18.000,328,11100403,-795,0,1669333097,13026.595725209998,204.83566340999823,54467.69348088001
2022-11-24,23:38:19.000,328,11100362,-795,0,1669333098,13026.622670449993,204.83566340999823,54467.73540360001
2022-11-24,23:38:20.000,328,11100365,-795,0,1669333099,13026.615934139998,204.8709090600023,54467.74239072001
2022-11-24,23:38:21.000,328,11100365,-795,0,1669333100,13026.629406759988,204.8568108000036,54467.64457104001
2022-11-24,23:38:22.000,328,11100394,-795,0,1669333101,13026.548571040003,204.87795819000166,54467.504828640005
2022-11-24,23:38:23.000,328,11100422,-795,0,1669333102,13026.562043659993,204.88500732000102,54467.46290592
2022-11-24,23:38:24.000,328,11100413,-795,0,1669333103,13026.622670449993,204.88500732000102,54467.672519520005
2022-11-24,23:38:25.000,328,11100360,-795,0,1669333104,13026.588988899988,204.84271254000487,54467.65854528
2022-11-24,23:38:26.000,328,11100396,-795,0,1669333105,13026.535098419998,204.81451602000016,54467.68649376
2022-11-24,23:38:27.000,328,11100421,-795,0,1669333106,13026.535098419998,204.78631950000272,54467.59566120001
2022-11-24,23:38:28.000,328,11100342,-795,0,1669333107,13026.514889489998,204.772221240004,54467.6305968
2022-11-24,23:38:29.000,328,11100375,-795,0,1669333108,13026.582252589993,204.758122979998,54467.67950664
2022-11-24,23:38:30.000,328,11100393,-795,0,1669333109,13026.555307349998,204.758122979998,54467.672519520005
2022-11-24,23:38:31.000,328,11100385,-795,0,1669333110,13026.609197829988,204.75107384999865,54467.66553240001
2022-11-24,23:38:32.000,328,11100383,-795,0,1669333111,13026.555307349998,204.75107384999865,54467.59566120001
2022-11-24,23:38:33.000,328,11100349,-795,0,1669333112,13026.588988899988,204.81451602000016,54467.61662256001
2022-11-24,23:38:34.000,328,11100398,-795,0,1669333113,13026.649615689988,204.8074668900008,54467.67950664
2022-11-24,23:38:35.000,328,11100381,-795,0,1669333114,13026.683297239993,204.84271254000487,54467.6305968
2022-11-24,23:38:36.000,328,11100347,-795,0,1669333115,13026.622670449993,204.88500732000102,54467.67950664
2022-11-24,23:38:37.000,328,11100350,-795,0,1669333116,13026.568779970003,204.87795819000166,54467.49784152001
2022-11-24,23:38:38.000,328,11100367,-795,0,1669333117,13026.568779970003,204.91320383999846,54467.51181576
2022-11-24,23:38:39.000,328,11100373,-795,0,1669333118,13026.615934139998,204.89205645000038,54467.58867408
2022-11-24,23:38:40.000,328,11100392,-795,0,1669333119,13026.575516279998,204.87795819000166,54467.67950664
2022-11-24,23:38:41.000,328,11100413,-795,0,1669333120,13026.615934139998,204.92730210000445,54467.700468
2022-11-24,23:38:42.000,328,11100378,-795,0,1669333121,13026.575516279998,204.94140036000317,54467.66553240001
2022-11-24,23:38:43.000,328,11100384,-795,0,1669333122,13026.609197829988,204.9907442699987,54467.58168696
2022-11-24,23:38:44.000,328,11100368,-795,0,1669333123,13026.642879379993,204.99779339999805,54467.602648320004
2022-11-24,23:38:45.000,328,11100373,-795,0,1669333124,13026.690033549989,204.98369513999933,54467.5607256
2022-11-24,23:38:46.000,328,11100410,-795,0,1669333125,13026.737187719998,204.94844949000253,54467.553738480005
2022-11-24,23:38:47.000,328,11100412,-795,0,1669333126,13026.690033549989,204.83566340999823,54467.18342112
2022-11-24,23:38:48.000,328,11100406,-795,0,1669333127,13026.649615689988,204.82861427999887,54467.47688016001
2022-11-24,23:38:49.000,328,11100419,-795,0,1669333128,13026.649615689988,204.84976167000423,54467.6305968
2022-11-24,23:38:50.000,328,11100410,-795,0,1669333129,13026.595725209998,204.84271254000487,54467.672519520005
2022-11-24,23:38:51.000,328,11100424,-795,0,1669333130,13026.582252589993,204.94140036000317,54467.69348088001
2022-11-24,23:38:52.000,328,11100368,-795,0,1669333131,13026.528362110002,205.0189407900034,54467.61662256001
2022-11-24,23:38:53.000,328,11100439,-795,0,1669333132,13026.440790079992,205.01189166000404,54467.44194456
2022-11-24,23:38:54.000,328,11100423,-795,0,1669333133,13026.413844839997,205.08943209000427,54467.455918800006
2022-11-24,23:38:55.000,328,11100411,-795,0,1669333134,13026.460999009993,205.08943209000427,54467.574699840006
2022-11-24,23:38:56.000,328,11100402,-795,0,1669333135,13026.407108530002,205.10353035000298,54467.602648320004
2022-11-24,23:38:57.000,328,11100389,-795,0,1669333136,13026.407108530002,205.15992338999786,54467.574699840006
2022-11-24,23:38:58.000,328,11100393,-795,0,1669333137,13026.319536499992,205.15992338999786,54467.4908544
2022-11-24,23:38:59.000,328,11100409,-795,0,1669333138,13026.326272810002,205.21631643,54467.386047600005
2022-11-24,23:39:00.000,328,11100374,-795,0,1669333139,13026.346481740002,205.20926730000065,54467.5607256
2022-11-24,23:39:01.000,328,11100392,-795,0,1669333140,13026.353218049997,205.23746381999808,54467.49784152001
2022-11-24,23:39:02.000,328,11100429,-795,0,1669333141,13026.285854950002,205.20926730000065,54467.42797032001
2022-11-24,23:39:03.000,328,11100398,-795,0,1669333142,13026.339745429992,205.20926730000065,54467.351112
2022-11-24,23:39:04.000,328,11100401,-795,0,1669333143,13026.359954359992,205.19516904000193,54467.504828640005
2022-11-24,23:39:05.000,328,11100375,-795,0,1669333144,13026.460999009993,205.13172687000042,54467.52579000001
2022-11-24,23:39:06.000,328,11100413,-795,0,1669333145,13026.359954359992,205.04713731000083,54467.386047600005
2022-11-24,23:39:07.000,328,11100371,-795,0,1669333146,13026.427317460002,204.9554986200019,54467.4209832
2022-11-24,23:39:08.000,328,11100329,-795,0,1669333147,13026.346481740002,204.9343512300038,54467.41399608
2022-11-24,23:39:09.000,328,11100431,-795,0,1669333148,13026.279118639992,204.92730210000445,54467.37906048001
2022-11-24,23:39:10.000,328,11100394,-795,0,1669333149,13026.198282919991,205.00484253000468,54467.40002184001
2022-11-24,23:39:11.000,328,11100411,-795,0,1669333150,13026.225228160001,205.0189407900034,54467.44194456
2022-11-24,23:39:12.000,328,11100445,-795,0,1669333151,13026.198282919991,205.04008818000148,54467.36508624
2022-11-24,23:39:13.000,328,11100392,-795,0,1669333152,13026.218491849992,204.99779339999805,54467.42797032001
2022-11-24,23:39:14.000,328,11100381,-795,0,1669333153,13026.231964469996,204.98369513999933,54467.53976424
2022-11-24,23:39:15.000,328,11100366,-795,0,1669333154,13026.299327569992,204.94844949000253,54467.623609680006
2022-11-24,23:39:16.000,328,11100358,-795,0,1669333155,13026.306063880002,204.97664600999997,54467.60963544
2022-11-24,23:39:17.000,328,11100402,-795,0,1669333156,13026.178073989991,204.89910557999974,54467.46989304
2022-11-24,23:39:18.000,328,11100346,-795,0,1669333157,13026.218491849992,204.92025296999782,54467.4908544
2022-11-24,23:39:19.000,328,11100348,-795,0,1669333158,13026.326272810002,204.83566340999823,54467.61662256001
2022-11-24,23:39:20.000,328,11100432,-795,0,1669333159,13026.312800189997,204.84271254000487,54467.60963544
2022-11-24,23:39:21.000,328,11100368,-795,0,1669333160,13026.346481740002,204.80041776000144,54467.672519520005
2022-11-24,23:39:22.000,328,11100380,-795,0,1669333161,13026.333009119997,204.80041776000144,54467.61662256001
2022-11-24,23:39:23.000,328,11100391,-795,0,1669333162,13026.339745429992,204.72992646000057,54467.47688016001
2022-11-24,23:39:24.000,328,11100304,-795,0,1669333163,13026.346481740002,204.69468081000377,54467.53277712
2022-11-24,23:39:25.000,328,11100283,-795,0,1669333164,13026.427317460002,204.63828777000163,54467.59566120001
2022-11-24,23:39:26.000,328,11100407,-795,0,1669333165,13026.460999009993,204.61714038000355,54467.60963544
2022-11-24,23:39:27.000,328,11100367,-795,0,1669333166,13026.521625799993,204.5114034299986,54467.64457104001
2022-11-24,23:39:28.000,328,11100416,-795,0,1669333167,13026.494680559998,204.4761577800018,54467.455918800006
2022-11-24,23:39:29.000,328,11100387,-795,0,1669333168,13026.575516279998,204.4127156100003,54467.52579000001
2022-11-24,23:39:30.000,328,11100401,-795,0,1669333169,13026.669824619989,204.3633717000048,54467.58867408
2022-11-24,23:39:31.000,328,11100440,-795,0,1669333170,13026.750660339989,204.29288040000392,54467.56771272001
2022-11-24,23:39:32.000,328,11100371,-795,0,1669333171,13026.777605579999,204.2505856200005,54467.58867408
2022-11-24,23:39:33.000,328,11100388,-795,0,1669333172,13026.777605579999,204.13779954000347,54467.46290592
2022-11-24,23:39:34.000,328,11100425,-795,0,1669333173,13026.784341889994,204.1659960600009,54467.46989304
2022-11-24,23:39:35.000,328,11100405,-795,0,1669333174,13026.91233177999,204.0673082400026,54467.48386728
2022-11-24,23:39:36.000,328,11100439,-795,0,1669333175,13026.966222259995,204.07435737000196,54467.66553240001
2022-11-24,23:39:37.000,328,11100376,-795,0,1669333176,13026.95274963999,204.05320998000388,54467.68649376
2022-11-24,23:39:38.000,328,11100393,-795,0,1669333177,13026.93927702,204.06025911000324,54467.59566120001
2022-11-24,23:39:39.000,328,11100390,-795,0,1669333178,13026.986431189995,204.04616085000453,54467.47688016001
2022-11-24,23:39:40.000,328,11100329,-795,0,1669333179,13026.986431189995,204.08845563000068,54467.63758392
2022-11-24,23:39:41.000,328,11100359,-795,0,1669333180,13027.05379428999,204.08140650000132,54467.6305968
2022-11-24,23:39:42.000,328,11100403,-795,0,1669333181,13027.047057979995,204.08140650000132,54467.54675136001
2022-11-24,23:39:43.000,328,11100400,-795,0,1669333182,13027.05379428999,204.09550476000004,54467.51880288
2022-11-24,23:39:44.000,328,11100418,-795,0,1669333183,13027.16157525,204.10960301999876,54467.672519520005
2022-11-24,23:39:45.000,328,11100414,-795,0,1669333184,13027.18178418,204.09550476000004,54467.78431344001
2022-11-24,23:39:46.000,328,11100401,-795,0,1669333185,13027.18178418,204.1025538899994,54467.65854528
2022-11-24,23:39:47.000,328,11100396,-795,0,1669333186,13027.25588358999,204.10960301999876,54467.56771272001
2022-11-24,23:39:48.000,328,11100398,-795,0,1669333187,13027.18178418,204.09550476000004,54467.53976424
2022-11-24,23:39:49.000,328,11100365,-795,0,1669333188,13027.269356209996,204.10960301999876,54467.553738480005
2022-11-24,23:39:50.000,328,11100379,-795,0,1669333189,13027.350191929996,204.1307504100041,54467.53976424
2022-11-24,23:39:51.000,328,11100375,-795,0,1669333190,13027.356928239991,204.1307504100041,54467.46989304
2022-11-24,23:39:52.000,328,11100418,-795,0,1669333191,13027.437763959992,204.2012417099977,54467.47688016001
2022-11-24,23:39:53.000,328,11100373,-795,0,1669333192,13027.532072299997,204.2012417099977,54467.53976424
2022-11-24,23:39:54.000,328,11100379,-795,0,1669333193,13027.626380640002,204.23648736000177,54467.69348088001
2022-11-24,23:39:55.000,328,11100377,-795,0,1669333194,13027.653325879997,204.2505856200005,54467.61662256001
2022-11-24,23:39:56.000,328,11100378,-795,0,1669333195,13027.734161599998,204.2646838799992,54467.70745512
2022-11-24,23:39:57.000,328,11100399,-795,0,1669333196,13027.720688979993,204.29288040000392,54467.59566120001
2022-11-24,23:39:58.000,328,11100395,-795,0,1669333197,13027.740897909993,204.37042083000415,54467.61662256001
2022-11-24,23:39:59.000,328,11100384,-795,0,1669333198,13027.835206249998,204.40566648000095,54467.76335208001
2022-11-24,23:40:00.000,328,11100417,-795,0,1669333199,13027.875624109998,204.4761577800018,54467.78431344001
2022-11-24,23:40:01.000,328,11100419,-795,0,1669333200,13027.942987209994,204.51845255999797,54467.84719752
2022-11-24,23:40:02.000,328,11100389,-795,0,1669333201,13027.983405069994,204.63828777000163,54467.875146
2022-11-24,23:40:03.000,328,11100414,-795,0,1669333202,13028.05076816999,204.68058254999778,54467.82623616
2022-11-24,23:40:04.000,328,11100332,-795,0,1669333203,13027.969932449989,204.77927037000336,54467.672519520005
2022-11-24,23:40:05.000,328,11100363,-795,0,1669333204,13028.05076816999,204.8568108000036,54467.74239072001
2022-11-24,23:40:06.000,328,11100425,-795,0,1669333205,13028.097922339999,204.88500732000102,54467.81924904
2022-11-24,23:40:07.000,328,11100385,-795,0,1669333206,13028.07097709999,204.94140036000317,54467.79828768
2022-11-24,23:40:08.000,328,11100397,-795,0,1669333207,13027.969932449989,205.0189407900034,54467.65854528
2022-11-24,23:40:09.000,328,11100424,-795,0,1669333208,13028.010350309989,205.13172687000042,54467.700468
2022-11-24,23:40:10.000,328,11100444,-795,0,1669333209,13028.077713409999,205.17402165000385,54467.82623616
2022-11-24,23:40:11.000,328,11100405,-795,0,1669333210,13028.07097709999,205.25156208000408,54467.8052748
2022-11-24,23:40:12.000,328,11100355,-795,0,1669333211,13027.963196139994,205.3009059899996,54467.63758392
2022-11-24,23:40:13.000,328,11100377,-795,0,1669333212,13027.990141379989,205.32205337999767,54467.69348088001
2022-11-24,23:40:14.000,328,11100370,-795,0,1669333213,13027.996877689999,205.35729903000174,54467.82623616
2022-11-24,23:40:15.000,328,11100428,-795,0,1669333214,13027.963196139994,205.38549554999918,54467.76335208001
2022-11-24,23:40:16.000,328,11100402,-795,0,1669333215,13027.889096729989,205.37139729000046,54467.791300560006
2022-11-24,23:40:17.000,328,11100371,-795,0,1669333216,13027.841942559993,205.3643481600011,54467.74937784
2022-11-24,23:40:18.000,328,11100406,-795,0,1669333217,13027.889096729989,205.34320077000302,54467.84719752
2022-11-24,23:40:19.000,328,11100378,-795,0,1669333218,13027.855415179998,205.3291025100043,54467.73540360001
2022-11-24,23:40:20.000,328,11100413,-795,0,1669333219,13027.801524699993,205.33615164000366,54467.71444224001
2022-11-24,23:40:21.000,328,11100392,-795,0,1669333220,13027.747634220003,205.3291025100043,54467.60963544
2022-11-24,23:40:22.000,328,11100360,-795,0,1669333221,13027.660062189992,205.37139729000046,54467.52579000001
2022-11-24,23:40:23.000,328,11100378,-795,0,1669333222,13027.687007430002,205.35024990000238,54467.56771272001
2022-11-24,23:40:24.000,328,11100410,-795,0,1669333223,13027.747634220003,205.39254467999854,54467.67950664
2022-11-24,23:40:25.000,328,11100375,-795,0,1669333224,13027.761106839993,205.40664294000453,54467.74239072001
2022-11-24,23:40:26.000,328,11100390,-795,0,1669333225,13027.747634220003,205.34320077000302,54467.70745512
2022-11-24,23:40:27.000,328,11100421,-795,0,1669333226,13027.740897909993,205.39254467999854,54467.74239072001
2022-11-24,23:40:28.000,328,11100389,-795,0,1669333227,13027.680271119993,205.35024990000238,54467.49784152001
2022-11-24,23:40:29.000,328,11100415,-795,0,1669333228,13027.707216360002,205.3643481600011,54467.602648320004
2022-11-24,23:40:30.000,328,11100397,-795,0,1669333229,13027.713952669998,205.34320077000302,54467.65155816
2022-11-24,23:40:31.000,328,11100388,-795,0,1669333230,13027.713952669998,205.33615164000366,54467.60963544
2022-11-24,23:40:32.000,328,11100401,-795,0,1669333231,13027.633116949997,205.32205337999767,54467.52579000001
2022-11-24,23:40:33.000,328,11100366,-795,0,1669333232,13027.666798500002,205.33615164000366,54467.59566120001
2022-11-24,23:40:34.000,328,11100410,-795,0,1669333233,13027.761106839993,205.34320077000302,54467.700468
2022-11-24,23:40:35.000,328,11100414,-795,0,1669333234,13027.713952669998,205.4277903300026,54467.623609680006
2022-11-24,23:40:36.000,328,11100364,-795,0,1669333235,13027.673534809997,205.5758220600037,54467.5607256
2022-11-24,23:40:37.000,328,11100439,-795,0,1669333236,13027.619644329992,205.69565727000008,54467.5607256
2022-11-24,23:40:38.000,328,11100393,-795,0,1669333237,13027.336719309991,205.80844335000438,54467.455918800006
2022-11-24,23:40:39.000,328,11100414,-795,0,1669333238,13027.228938349996,205.74500118000287,54467.49784152001
2022-11-24,23:40:40.000,328,11100422,-795,0,1669333239,13027.208729419996,205.7097555299988,54467.60963544
2022-11-24,23:40:41.000,328,11100416,-795,0,1669333240,13027.24241097,205.69565727000008,54467.68649376
2022-11-24,23:40:42.000,328,11100396,-795,0,1669333241,13027.249147279996,205.61811683999986,54467.60963544
2022-11-24,23:40:43.000,328,11100393,-795,0,1669333242,13027.22220204,205.59696945000178,54467.48386728
2022-11-24,23:40:44.000,328,11100357,-795,0,1669333243,13027.276092519991,205.55467466999835,54467.504828640005
2022-11-24,23:40:45.000,328,11100409,-795,0,1669333244,13027.336719309991,205.54057640999963,54467.52579000001
2022-11-24,23:40:46.000,328,11100380,-795,0,1669333245,13027.417555029991,205.54057640999963,54467.46989304
2022-11-24,23:40:47.000,328,11100368,-795,0,1669333246,13027.397346099991,205.61811683999986,54467.455918800006
2022-11-24,23:40:48.000,328,11100384,-795,0,1669333247,13027.363664550001,205.66746075000265,54467.52579000001
2022-11-24,23:40:49.000,328,11100427,-795,0,1669333248,13027.30303776,205.75205031000223,54467.574699840006
2022-11-24,23:40:50.000,328,11100412,-795,0,1669333249,13027.417555029991,205.80139421999775,54467.56771272001
2022-11-24,23:40:51.000,328,11100374,-795,0,1669333250,13027.404082410001,205.87893464999797,54467.72841648
2022-11-24,23:40:52.000,328,11100376,-795,0,1669333251,13027.32324669,205.85073813000054,54467.51181576
2022-11-24,23:40:53.000,328,11100304,-795,0,1669333252,13027.336719309991,205.94237681999948,54467.61662256001
2022-11-24,23:40:54.000,328,11100409,-795,0,1669333253,13027.32324669,205.93532769000012,54467.71444224001
2022-11-24,23:40:55.000,328,11100373,-795,0,1669333254,13027.32324669,205.96352421000483,54467.71444224001
2022-11-24,23:40:56.000,328,11100356,-795,0,1669333255,13027.23567465999,205.96352421000483,54467.65854528
2022-11-24,23:40:57.000,328,11100382,-795,0,1669333256,13027.269356209996,205.99172073000227,54467.68649376
2022-11-24,23:40:58.000,328,11100366,-795,0,1669333257,13027.370400859996,205.9705733400042,54467.8052748
2022-11-24,23:40:59.000,328,11100399,-755,0,1669333258,13027.370400859996,205.99876986000163,54467.83322328001
2022-11-24,23:41:00.000,328,11100333,-795,0,1669333259,13027.363664550001,205.9846716000029,54467.82623616
2022-11-24,23:41:01.000,328,11100349,-795,0,1669333260,13027.34345562,205.9564750799982,54467.73540360001
2022-11-24,23:41:02.000,328,11100390,-795,0,1669333261,13027.24241097,205.91418030000204,54467.70745512
2022-11-24,23:41:03.000,328,11100376,-795,0,1669333262,13027.208729419996,205.91418030000204,54467.69348088001
2022-11-24,23:41:04.000,328,11100385,-795,0,1669333263,13027.25588358999,205.84368900000118,54467.82623616
2022-11-24,23:41:05.000,328,11100386,-795,0,1669333264,13027.25588358999,205.81549248000374,54467.82623616
2022-11-24,23:41:06.000,328,11100392,-795,0,1669333265,13027.18178418,205.75205031000223,54467.68649376
2022-11-24,23:41:07.000,328,11100377,-795,0,1669333266,13027.20199311,205.7238537900048,54467.721429360005
2022-11-24,23:41:08.000,328,11100367,-795,0,1669333267,13027.19525679999,205.66746075000265,54467.83322328001
2022-11-24,23:41:09.000,328,11100407,-795,0,1669333268,13027.12115739,205.64631336000457,54467.82623616
2022-11-24,23:41:10.000,328,11100381,-795,0,1669333269,13027.13463000999,205.58992032000242,54467.74937784
2022-11-24,23:41:11.000,328,11100399,-795,0,1669333270,13027.14136632,205.5617237999977,54467.79828768
2022-11-24,23:41:12.000,328,11100390,-795,0,1669333271,13027.03358535999,205.49828163000348,54467.70745512
2022-11-24,23:41:13.000,328,11100367,-795,0,1669333272,13027.087475839995,205.47008510999876,54467.77732632
2022-11-24,23:41:14.000,328,11100368,-795,0,1669333273,13027.188520489995,205.4136920700039,54467.889120240005
2022-11-24,23:41:15.000,328,11100344,-795,0,1669333274,13027.067266909995,205.34320077000302,54467.84719752
2022-11-24,23:41:16.000,328,11100365,-795,0,1669333275,13026.97295856999,205.29385686000023,54467.81226192001
2022-11-24,23:41:17.000,328,11100370,-795,0,1669333276,13026.791078199989,205.40664294000453,54467.60963544
2022-11-24,23:41:18.000,328,11100408,-795,0,1669333277,13026.757396649999,205.50533076000283,54467.70745512
2022-11-24,23:41:19.000,328,11100402,-795,0,1669333278,13026.797814509999,205.5264781500009,54467.73540360001
2022-11-24,23:41:20.000,328,11100398,-795,0,1669333279,13026.858441299999,205.53352728000027,54467.90309448001
2022-11-24,23:41:21.000,328,11100385,-795,0,1669333280,13026.91906809,205.53352728000027,54467.92405584
2022-11-24,23:41:22.000,328,11100412,-795,0,1669333281,13026.95274963999,205.48418337000476,54467.9450172
2022-11-24,23:41:23.000,328,11100387,-795,0,1669333282,13026.91233177999,205.47713423999812,54467.86117176001
2022-11-24,23:41:24.000,328,11100344,-795,0,1669333283,13026.99990381,205.44893772000069,54468.04283688
2022-11-24,23:41:25.000,328,11100383,-795,0,1669333284,13026.95274963999,205.4136920700039,54468.056811120005
2022-11-24,23:41:26.000,328,11100406,-795,0,1669333285,13026.97969488,205.3995938099979,54468.09174672
2022-11-24,23:41:27.000,328,11100428,-795,0,1669333286,13026.93254070999,205.39254467999854,54467.99392704
2022-11-24,23:41:28.000,328,11100430,-795,0,1669333287,13026.93927702,205.35729903000174,54468.02886264001
2022-11-24,23:41:29.000,328,11100400,-795,0,1669333288,13026.97295856999,205.33615164000366,54468.14065656
2022-11-24,23:41:30.000,328,11100410,-795,0,1669333289,13027.02011274,205.3009059899996,54468.11969520001
2022-11-24,23:41:31.000,328,11100410,-795,0,1669333290,13027.03358535999,205.24451295000472,54468.126682320006
2022-11-24,23:41:32.000,328,11100366,-795,0,1669333291,13026.93254070999,205.27270947000216,54468.09174672
2022-11-24,23:41:33.000,328,11100370,-795,0,1669333292,13026.97969488,205.24451295000472,54468.14065656
2022-11-24,23:41:34.000,328,11100392,-795,0,1669333293,13026.986431189995,205.27270947000216,54468.13366944
2022-11-24,23:41:35.000,328,11100416,-795,0,1669333294,13026.97969488,205.24451295000472,54468.07078536001
2022-11-24,23:41:36.000,328,11100408,-795,0,1669333295,13026.97295856999,205.27975860000151,54468.16860504001
2022-11-24,23:41:37.000,328,11100414,-795,0,1669333296,13027.047057979995,205.25861121000344,54468.20354064
2022-11-24,23:41:38.000,328,11100430,-795,0,1669333297,13027.08073953,205.3150042499983,54468.2594376
2022-11-24,23:41:39.000,328,11100430,-795,0,1669333298,13027.09421214999,205.3643481600011,54468.343283040005
2022-11-24,23:41:40.000,328,11100345,-795,0,1669333299,13027.047057979995,205.44893772000069,54468.21052776
2022-11-24,23:41:41.000,328,11100406,-795,0,1669333300,13027.03358535999,205.4630359799994,54468.09174672
2022-11-24,23:41:42.000,328,11100406,-795,0,1669333301,13026.966222259995,205.49828163000348,54468.04982400001
2022-11-24,23:41:43.000,328,11100409,-795,0,1669333302,13027.026849049995,205.48418337000476,54468.007901280005
2022-11-24,23:41:44.000,328,11100403,-795,0,1669333303,13027.067266909995,205.547625539999,54468.14065656
2022-11-24,23:41:45.000,328,11100421,-795,0,1669333304,13027.047057979995,205.55467466999835,54468.16860504001
2022-11-24,23:41:46.000,328,11100377,-795,0,1669333305,13027.02011274,205.6110677100005,54468.105720960004
2022-11-24,23:41:47.000,328,11100416,-795,0,1669333306,13027.03358535999,205.63926422999793,54467.98693992
2022-11-24,23:41:48.000,328,11100406,-795,0,1669333307,13027.02011274,205.63926422999793,54468.13366944
2022-11-24,23:41:49.000,328,11100417,-795,0,1669333308,13027.0605306,205.65336249000393,54468.11270808
2022-11-24,23:41:50.000,328,11100399,-795,0,1669333309,13026.93254070999,205.63926422999793,54468.02187552
2022-11-24,23:41:51.000,328,11100399,-795,0,1669333310,13026.966222259995,205.7097555299988,54468.07777248001
2022-11-24,23:41:52.000,328,11100393,-795,0,1669333311,13026.99316749999,205.7097555299988,54468.02187552
2022-11-24,23:41:53.000,328,11100410,-795,0,1669333312,13026.97295856999,205.7238537900048,54468.0847596
2022-11-24,23:41:54.000,328,11100407,-795,0,1669333313,13027.026849049995,205.7379520500035,54468.20354064
2022-11-24,23:41:55.000,328,11100364,-795,0,1669333314,13027.047057979995,205.75205031000223,54468.28039896
2022-11-24,23:41:56.000,328,11100303,-795,0,1669333315,13027.006640119995,205.74500118000287,54468.26642472001
2022-11-24,23:41:57.000,328,11100355,-795,0,1669333316,13026.99316749999,205.75205031000223,54468.09873384001
2022-11-24,23:41:58.000,328,11100389,-795,0,1669333317,13026.99990381,205.78729595999903,54468.16161792
2022-11-24,23:41:59.000,328,11100413,-795,0,1669333318,13027.12115739,205.7238537900048,54468.294373200006
2022-11-24,23:42:00.000,328,11100382,-795,0,1669333319,13027.09421214999,205.78024682999967,54468.3293088
2022-11-24,23:42:01.000,328,11100460,-795,0,1669333320,13027.127893699995,205.74500118000287,54468.26642472001
2022-11-24,23:42:02.000,328,11100405,-795,0,1669333321,13027.107684769995,205.76614857000095,54468.37123152
2022-11-24,23:42:03.000,328,11100428,-795,0,1669333322,13027.10094846,205.7590994400016,54468.294373200006
2022-11-24,23:42:04.000,328,11100402,-795,0,1669333323,13027.0605306,205.69565727000008,54468.31533456001
2022-11-24,23:42:05.000,328,11100405,-795,0,1669333324,13027.12115739,205.7238537900048,54468.28738608001
2022-11-24,23:42:06.000,328,11100413,-795,0,1669333325,13027.0605306,205.7379520500035,54468.343283040005
2022-11-24,23:42:07.000,328,11100369,-795,0,1669333326,13027.01337642999,205.7379520500035,54468.25245048
2022-11-24,23:42:08.000,328,11100377,-795,0,1669333327,13026.878650229999,205.68155901000137,54468.20354064
2022-11-24,23:42:09.000,328,11100396,-795,0,1669333328,13026.89885916,205.73090292000416,54468.30136032
2022-11-24,23:42:10.000,328,11100390,-795,0,1669333329,13026.89212284999,205.68860814000072,54468.4690512
2022-11-24,23:42:11.000,328,11100396,-795,0,1669333330,13026.87191391999,205.71680465999816,54468.44808984
2022-11-24,23:42:12.000,328,11100414,-795,0,1669333331,13026.730451409989,205.69565727000008,54468.40616712001
2022-11-24,23:42:13.000,328,11100402,-795,0,1669333332,13026.683297239993,205.71680465999816,54468.28738608001
2022-11-24,23:42:14.000,328,11100399,-795,0,1669333333,13026.582252589993,205.70270639999944,54468.32232168
2022-11-24,23:42:15.000,328,11100386,-795,0,1669333334,13026.609197829988,205.6604116200033,54468.48302544001
2022-11-24,23:42:16.000,328,11100404,-795,0,1669333335,13026.582252589993,205.674509880002,54468.53193528001
2022-11-24,23:42:17.000,328,11100435,-795,0,1669333336,13026.413844839997,205.68155901000137,54468.273411840004
2022-11-24,23:42:18.000,328,11100404,-795,0,1669333337,13026.454262699997,205.63926422999793,54468.47603832
2022-11-24,23:42:19.000,328,11100389,-795,0,1669333338,13026.494680559998,205.58287119000306,54468.51796104
2022-11-24,23:42:20.000,328,11100424,-795,0,1669333339,13026.393635909997,205.5264781500009,54468.462064080006
2022-11-24,23:42:21.000,328,11100374,-795,0,1669333340,13026.386899600002,205.47008510999876,54468.35725728
2022-11-24,23:42:22.000,328,11100404,-795,0,1669333341,13026.326272810002,205.44893772000069,54468.25245048
2022-11-24,23:42:23.000,328,11100391,-795,0,1669333342,13026.346481740002,205.51942902000155,54468.18257928
2022-11-24,23:42:24.000,328,11100382,-795,0,1669333343,13026.279118639992,205.547625539999,54468.3293088
2022-11-24,23:42:25.000,328,11100365,-795,0,1669333344,13026.225228160001,205.56877293000434,54468.392192880005
2022-11-24,23:42:26.000,328,11100378,-795,0,1669333345,13026.090501959996,205.5617237999977,54468.37123152
2022-11-24,23:42:27.000,328,11100381,-795,0,1669333346,13026.00292993,205.50533076000283,54468.126682320006
2022-11-24,23:42:28.000,328,11100352,-795,0,1669333347,13025.99619361999,205.47713423999812,54468.30136032
2022-11-24,23:42:29.000,328,11100390,-795,0,1669333348,13025.969248379995,205.48418337000476,54468.24546336001
2022-11-24,23:42:30.000,328,11100397,-795,0,1669333349,13025.88167635,205.40664294000453,54468.32232168
2022-11-24,23:42:31.000,328,11100431,-795,0,1669333350,13025.87494003999,205.37844641999982,54468.32232168
2022-11-24,23:42:32.000,328,11100438,-795,0,1669333351,13025.79410431999,205.35024990000238,54468.28039896
2022-11-24,23:42:33.000,328,11100398,-795,0,1669333352,13025.787368009995,205.3150042499983,54468.343283040005
2022-11-24,23:42:34.000,328,11100387,-795,0,1669333353,13025.83452217999,205.27975860000151,54468.462064080006
2022-11-24,23:42:35.000,328,11100406,-795,0,1669333354,13025.82104956,205.23041468999872,54468.37123152
2022-11-24,23:42:36.000,328,11100394,-795,0,1669333355,13025.77389538999,205.19516904000193,54468.462064080006
2022-11-24,23:42:37.000,328,11100454,-795,0,1669333356,13025.67958705,205.15992338999786,54468.273411840004
2022-11-24,23:42:38.000,328,11100385,-795,0,1669333357,13025.686323359994,205.11057948000234,54468.30136032
2022-11-24,23:42:39.000,328,11100406,-795,0,1669333358,13025.787368009995,205.04008818000148,54468.52494816
2022-11-24,23:42:40.000,328,11100416,-795,0,1669333359,13025.746950149995,205.03303905000212,54468.50398680001
2022-11-24,23:42:41.000,328,11100399,-795,0,1669333360,13025.82104956,204.98369513999933,54468.51796104
2022-11-24,23:42:42.000,328,11100386,-795,0,1669333361,13025.645905499994,204.94844949000253,54468.23148912
2022-11-24,23:42:43.000,328,11100419,-795,0,1669333362,13025.82104956,204.92025296999782,54468.52494816
2022-11-24,23:42:44.000,328,11100401,-795,0,1669333363,13025.73347752999,204.86385993000295,54468.2594376
2022-11-24,23:42:45.000,328,11100404,-795,0,1669333364,13025.73347752999,204.9061547099991,54468.30136032
2022-11-24,23:42:46.000,328,11100382,-795,0,1669333365,13025.73347752999,204.89910557999974,54468.30136032
2022-11-24,23:42:47.000,328,11100436,-795,0,1669333366,13025.767159079995,204.92730210000445,54468.35027016
2022-11-24,23:42:48.000,328,11100386,-795,0,1669333367,13025.7806317,204.88500732000102,54468.392192880005
2022-11-24,23:42:49.000,328,11100395,-795,0,1669333368,13025.746950149995,204.91320383999846,54468.37821864
2022-11-24,23:42:50.000,328,11100416,-795,0,1669333369,13025.767159079995,204.88500732000102,54468.35725728
2022-11-24,23:42:51.000,328,11100387,-795,0,1669333370,13025.67958705,204.87795819000166,54468.30834744
2022-11-24,23:42:52.000,328,11100381,-795,0,1669333371,13025.625696569994,204.86385993000295,54468.21052776
2022-11-24,23:42:53.000,328,11100413,-795,0,1669333372,13025.72000491,204.82861427999887,54468.32232168
2022-11-24,23:42:54.000,328,11100444,-795,0,1669333373,13025.65264180999,204.82861427999887,54468.30136032
2022-11-24,23:42:55.000,328,11100400,-795,0,1669333374,13025.65264180999,204.84976167000423,54468.441102720004
2022-11-24,23:42:56.000,328,11100385,-795,0,1669333375,13025.625696569994,204.82156514999951,54468.44808984
2022-11-24,23:42:57.000,328,11100448,-795,0,1669333376,13025.551597159989,204.88500732000102,54468.36424440001
2022-11-24,23:42:58.000,328,11100370,-795,0,1669333377,13025.551597159989,204.88500732000102,54468.37123152
2022-11-24,23:42:59.000,328,11100400,-795,0,1669333378,13025.565069779994,204.88500732000102,54468.42014136
2022-11-24,23:43:00.000,328,11100391,-795,0,1669333379,13025.558333469999,204.89205645000038,54468.343283040005
2022-11-24,23:43:01.000,328,11100413,-795,0,1669333380,13025.551597159989,204.86385993000295,54468.30834744
2022-11-24,23:43:02.000,328,11100411,-795,0,1669333381,13025.470761439989,204.9061547099991,54468.11270808
2022-11-24,23:43:03.000,328,11100414,-795,0,1669333382,13025.430343579988,204.88500732000102,54468.06379824
2022-11-24,23:43:04.000,328,11100381,-795,0,1669333383,13025.497706679998,204.89205645000038,54468.1546308
2022-11-24,23:43:05.000,328,11100386,-795,0,1669333384,13025.497706679998,204.8709090600023,54468.19655352001
2022-11-24,23:43:06.000,328,11100405,-795,0,1669333385,13025.470761439989,204.9343512300038,54468.1546308
2022-11-24,23:43:07.000,328,11100372,-795,0,1669333386,13025.403398339993,204.92025296999782,54468.06379824
2022-11-24,23:43:08.000,328,11100392,-795,0,1669333387,13025.410134649988,204.94140036000317,54468.09873384001
2022-11-24,23:43:09.000,328,11100390,-795,0,1669333388,13025.396662029998,204.92730210000445,54468.09174672
2022-11-24,23:43:10.000,328,11100386,-795,0,1669333389,13025.396662029998,204.9554986200019,54468.09873384001
2022-11-24,23:43:11.000,328,11100431,-795,0,1669333390,13025.450552509988,204.94140036000317,54468.07777248001
2022-11-24,23:43:12.000,328,11100394,-795,0,1669333391,13025.416870959998,204.96254775000125,54467.958991440006
2022-11-24,23:43:13.000,328,11100400,-795,0,1669333392,13025.538124539999,204.89205645000038,54468.07078536001
2022-11-24,23:43:14.000,328,11100391,-795,0,1669333393,13025.484234059993,204.8568108000036,54467.99392704
2022-11-24,23:43:15.000,328,11100395,-795,0,1669333394,13025.592015019989,204.8568108000036,54468.18257928
2022-11-24,23:43:16.000,328,11100338,-795,0,1669333395,13025.598751329999,204.79336863000208,54468.126682320006
2022-11-24,23:43:17.000,328,11100384,-795,0,1669333396,13025.65264180999,204.7087790700025,54468.07078536001
2022-11-24,23:43:18.000,328,11100395,-795,0,1669333397,13025.666114429994,204.68763168000442,54468.03584976
2022-11-24,23:43:19.000,328,11100422,-795,0,1669333398,13025.69305966999,204.63828777000163,54467.96597856
2022-11-24,23:43:20.000,328,11100408,-795,0,1669333399,13025.80084063,204.5959929899982,54468.1895664
2022-11-24,23:43:21.000,328,11100398,-795,0,1669333400,13025.83452217999,204.50435429999925,54468.105720960004
2022-11-24,23:43:22.000,328,11100404,-795,0,1669333401,13025.827785869995,204.54664908000268,54468.14764368001
2022-11-24,23:43:23.000,328,11100449,-795,0,1669333402,13025.868203729995,204.45501039000374,54468.06379824
2022-11-24,23:43:24.000,328,11100373,-795,0,1669333403,13025.88167635,204.4127156100003,54468.0148884
2022-11-24,23:43:25.000,328,11100402,-795,0,1669333404,13025.91535789999,204.3633717000048,54468.03584976
2022-11-24,23:43:26.000,328,11100433,-795,0,1669333405,13025.928830519995,204.35632256999816,54468.0148884
2022-11-24,23:43:27.000,328,11100369,-795,0,1669333406,13025.928830519995,204.32812605000072,54467.958991440006
2022-11-24,23:43:28.000,328,11100384,-795,0,1669333407,13025.90188528,204.29288040000392,54467.840210400005
2022-11-24,23:43:29.000,328,11100422,-795,0,1669333408,13026.02313886,204.28583127000456,54467.958991440006
2022-11-24,23:43:30.000,328,11100453,-795,0,1669333409,13026.01640254999,204.2646838799992,54467.958991440006
2022-11-24,23:43:31.000,328,11100423,-795,0,1669333410,13026.04334779,204.23648736000177,54467.98693992
2022-11-24,23:43:32.000,328,11100412,-795,0,1669333411,13025.982721,204.2153399700037,54467.81924904
2022-11-24,23:43:33.000,328,11100381,-795,0,1669333412,13026.06355672,204.22238910000306,54467.93104296001
2022-11-24,23:43:34.000,328,11100406,-795,0,1669333413,13026.070293029996,204.23648736000177,54467.93104296001
2022-11-24,23:43:35.000,328,11100380,-795,0,1669333414,13026.10397458,204.18714344999898,54467.89610736
2022-11-24,23:43:36.000,328,11100366,-795,0,1669333415,13026.08376565,204.2153399700037,54467.78431344001
2022-11-24,23:43:37.000,328,11100416,-795,0,1669333416,13026.184810300001,204.24353649000113,54467.8052748
2022-11-24,23:43:38.000,328,11100438,-795,0,1669333417,13026.198282919991,204.22943823000242,54467.86815888
2022-11-24,23:43:39.000,328,11100396,-795,0,1669333418,13026.151128749996,204.20829084000434,54467.79828768
2022-11-24,23:43:40.000,328,11100355,-795,0,1669333419,13025.97598468999,204.35632256999816,54467.68649376
2022-11-24,23:43:41.000,328,11100359,-795,0,1669333420,13026.00292993,204.49025604000053,54467.6305968
2022-11-24,23:43:42.000,328,11100365,-795,0,1669333421,13026.110710889996,204.58189472999948,54467.54675136001
2022-11-24,23:43:43.000,328,11100400,-795,0,1669333422,13026.252173399997,204.53959995000332,54467.58168696
2022-11-24,23:43:44.000,328,11100392,-795,0,1669333423,13026.238700779992,204.50435429999925,54467.56771272001
2022-11-24,23:43:45.000,328,11100341,-795,0,1669333424,13026.346481740002,204.48320691000117,54467.84719752
2022-11-24,23:43:46.000,328,11100397,-795,0,1669333425,13026.346481740002,204.50435429999925,54467.84719752
2022-11-24,23:43:47.000,328,11100441,-795,0,1669333426,13026.366690670002,204.53255082000396,54467.81924904
2022-11-24,23:43:48.000,328,11100409,-795,0,1669333427,13026.285854950002,204.57484560000012,54467.68649376
2022-11-24,23:43:49.000,328,11100408,-795,0,1669333428,13026.333009119997,204.63123864000227,54467.74937784
2022-11-24,23:43:50.000,328,11100408,-795,0,1669333429,13026.292591259997,204.69468081000377,54467.73540360001
2022-11-24,23:43:51.000,328,11100389,-795,0,1669333430,13026.299327569992,204.73697558999993,54467.71444224001
2022-11-24,23:43:52.000,328,11100397,-795,0,1669333431,13026.258909709992,204.80041776000144,54467.48386728
2022-11-24,23:43:53.000,328,11100390,-755,0,1669333432,13026.225228160001,204.89910557999974,54467.49784152001
2022-11-24,23:43:54.000,328,11100451,-795,0,1669333433,13026.326272810002,204.9343512300038,54467.721429360005
2022-11-24,23:43:55.000,328,11100387,-795,0,1669333434,13026.299327569992,205.0189407900034,54467.59566120001
2022-11-24,23:43:56.000,328,11100407,-795,0,1669333435,13026.252173399997,205.09648122000362,54467.553738480005
2022-11-24,23:43:57.000,328,11100440,-795,0,1669333436,13026.225228160001,205.12467774000106,54467.386047600005
2022-11-24,23:43:58.000,328,11100422,-795,0,1669333437,13026.097238269991,205.20926730000065,54467.337137760005
2022-11-24,23:43:59.000,328,11100415,-795,0,1669333438,13026.110710889996,205.29385686000023,54467.34412488
2022-11-24,23:44:00.000,328,11100425,-795,0,1669333439,13026.070293029996,205.37844641999982,54467.4908544
2022-11-24,23:44:01.000,328,11100383,-795,0,1669333440,13026.03661147999,205.47008510999876,54467.54675136001
2022-11-24,23:44:02.000,328,11100407,-795,0,1669333441,13025.96251207,205.547625539999,54467.54675136001
2022-11-24,23:44:03.000,328,11100382,-795,0,1669333442,13025.928830519995,205.62516596999922,54467.407008960006
2022-11-24,23:44:04.000,328,11100375,-795,0,1669333443,13025.87494003999,205.69565727000008,54467.47688016001
2022-11-24,23:44:05.000,328,11100427,-795,0,1669333444,13025.807576939995,205.80844335000438,54467.46290592
2022-11-24,23:44:06.000,328,11100424,-795,0,1669333445,13025.767159079995,205.84368900000118,54467.46989304
2022-11-24,23:44:07.000,328,11100455,-795,0,1669333446,13025.686323359994,205.89303291000397,54467.27425368
2022-11-24,23:44:08.000,328,11100413,-795,0,1669333447,13025.618960259999,205.94237681999948,54467.337137760005
2022-11-24,23:44:09.000,328,11100394,-795,0,1669333448,13025.625696569994,205.94942594999884,54467.52579000001
2022-11-24,23:44:10.000,328,11100380,-795,0,1669333449,13025.565069779994,205.9564750799982,54467.58168696
2022-11-24,23:44:11.000,328,11100413,-795,0,1669333450,13025.517915609998,206.04811377000442,54467.59566120001
2022-11-24,23:44:12.000,328,11100376,-795,0,1669333451,13025.349507860003,206.04106463999778,54467.44194456
2022-11-24,23:44:13.000,328,11100419,-795,0,1669333452,13025.315826309998,206.07631029000186,54467.4908544
2022-11-24,23:44:14.000,328,11100421,-795,0,1669333453,13025.288881070002,206.08335942000122,54467.553738480005
2022-11-24,23:44:15.000,328,11100427,-795,0,1669333454,13025.201309039992,206.14680159000272,54467.52579000001
2022-11-24,23:44:16.000,328,11100450,-795,0,1669333455,13025.080055459992,206.1045068099993,54467.4209832
2022-11-24,23:44:17.000,328,11100406,-795,0,1669333456,13025.019428669992,206.15385072000208,54467.455918800006
2022-11-24,23:44:18.000,328,11100438,-795,0,1669333457,13025.019428669992,206.132703330004,54467.602648320004
2022-11-24,23:44:19.000,328,11100415,-795,0,1669333458,13025.012692359996,206.11155593999865,54467.60963544
2022-11-24,23:44:20.000,328,11100414,-795,0,1669333459,13024.938592949991,206.09040855000057,54467.553738480005
2022-11-24,23:44:21.000,328,11100394,-795,0,1669333460,13024.857757229991,206.1045068099993,54467.48386728
2022-11-24,23:44:22.000,328,11100412,-795,0,1669333461,13024.729767339995,206.0692611600025,54467.44194456
2022-11-24,23:44:23.000,328,11100402,-795,0,1669333462,13024.66240424,206.02696637999907,54467.33015064001
2022-11-24,23:44:24.000,328,11100382,-795,0,1669333463,13024.58156852,205.9705733400042,54467.386047600005
2022-11-24,23:44:25.000,328,11100369,-795,0,1669333464,13024.527678039994,205.92827856000076,54467.35809912001
2022-11-24,23:44:26.000,328,11100377,-795,0,1669333465,13024.419897079999,205.85073813000054,54467.33015064001
2022-11-24,23:44:27.000,328,11100388,-795,0,1669333466,13024.325588739994,205.83663987000182,54467.25329232
2022-11-24,23:44:28.000,328,11100406,-795,0,1669333467,13024.211071469988,205.75205031000223,54467.21136960001
2022-11-24,23:44:29.000,328,11100398,-795,0,1669333468,13024.163917299993,205.7097555299988,54467.267266560004
2022-11-24,23:44:30.000,328,11100414,-795,0,1669333469,13024.157180989998,205.63221509999858,54467.33015064001
2022-11-24,23:44:31.000,328,11100417,-795,0,1669333470,13024.049400030002,205.56877293000434,54467.30918928001
2022-11-24,23:44:32.000,328,11100399,-795,0,1669333471,13024.002245859992,205.47713423999812,54467.27425368
2022-11-24,23:44:33.000,328,11100435,-795,0,1669333472,13023.914673829997,205.3995938099979,54467.22534384
2022-11-24,23:44:34.000,328,11100400,-795,0,1669333473,13023.880992279992,205.32205337999767,54467.26027944001
2022-11-24,23:44:35.000,328,11100338,-795,0,1669333474,13023.880992279992,205.17402165000385,54467.386047600005
2022-11-24,23:44:36.000,328,11100395,-795,0,1669333475,13023.800156559992,205.04713731000083,54467.27425368
2022-11-24,23:44:37.000,328,11100448,-795,0,1669333476,13023.692375599996,204.94140036000317,54467.218356720005
2022-11-24,23:44:38.000,328,11100389,-795,0,1669333477,13023.651957739996,204.81451602000016,54467.22534384
2022-11-24,23:44:39.000,328,11100411,-795,0,1669333478,13023.60480357,204.76517211000464,54467.14848552
2022-11-24,23:44:40.000,328,11100377,-795,0,1669333479,13023.61827618999,204.67353341999842,54467.22534384
2022-11-24,23:44:41.000,328,11100425,-795,0,1669333480,13023.59806725999,204.5959929899982,54467.288227920006
2022-11-24,23:44:42.000,328,11100456,-795,0,1669333481,13023.550913089995,204.44796126000438,54467.218356720005
2022-11-24,23:44:43.000,328,11100381,-795,0,1669333482,13023.54417678,204.3774699600035,54467.20438248
2022-11-24,23:44:44.000,328,11100410,-795,0,1669333483,13023.571122019996,204.32107692000136,54467.25329232
2022-11-24,23:44:45.000,328,11100389,-795,0,1669333484,13023.52396785,204.2505856200005,54467.176434
2022-11-24,23:44:46.000,328,11100402,-795,0,1669333485,13023.55764939999,204.17304519000027,54467.18342112
2022-11-24,23:44:47.000,328,11100415,-795,0,1669333486,13023.530704159995,204.18714344999898,54467.09258856001
2022-11-24,23:44:48.000,328,11100437,-795,0,1669333487,13023.44313213,204.13779954000347,54467.050665840005
2022-11-24,23:44:49.000,328,11100399,-795,0,1669333488,13023.591330949996,204.19419257999834,54467.29521504
2022-11-24,23:44:50.000,328,11100402,-795,0,1669333489,13023.631748809996,204.2012417099977,54467.23233096001
2022-11-24,23:44:51.000,328,11100421,-795,0,1669333490,13023.6250125,204.29288040000392,54467.14848552
2022-11-24,23:44:52.000,328,11100464,-795,0,1669333491,13023.571122019996,204.30697866000264,54467.071627200006
2022-11-24,23:44:53.000,328,11100357,-795,0,1669333492,13023.64522143,204.34222430999944,54467.09258856001
2022-11-24,23:44:54.000,328,11100437,-795,0,1669333493,13023.611539879996,204.3774699600035,54466.86900072
2022-11-24,23:44:55.000,328,11100388,-795,0,1669333494,13023.658694049991,204.44091212999774,54467.13451128
2022-11-24,23:44:56.000,328,11100413,-795,0,1669333495,13023.6250125,204.48320691000117,54467.06464008001
2022-11-24,23:44:57.000,328,11100408,-795,0,1669333496,13023.672166669996,204.4973051699999,54467.07861432
2022-11-24,23:44:58.000,328,11100379,-795,0,1669333497,13023.766475010001,204.53255082000396,54467.16245976001
2022-11-24,23:44:59.000,328,11100428,-795,0,1669333498,13023.813629179996,204.51845255999797,54467.14149840001
2022-11-24,23:45:00.000,328,11100394,-795,0,1669333499,13023.732793459996,204.5114034299986,54466.98079464
2022-11-24,23:45:01.000,328,11100421,-795,0,1669333500,13023.806892870001,204.51845255999797,54467.07861432
2022-11-24,23:45:02.000,328,11100434,-795,0,1669333501,13023.779947629992,204.5114034299986,54466.92489768001
2022-11-24,23:45:03.000,328,11100459,-795,0,1669333502,13023.779947629992,204.4973051699999,54466.931884800004
2022-11-24,23:45:04.000,328,11100440,-795,0,1669333503,13023.847310730001,204.5255016900046,54467.02970448
2022-11-24,23:45:05.000,328,11100387,-795,0,1669333504,13023.806892870001,204.53959995000332,54467.02271736001
2022-11-24,23:45:06.000,328,11100430,-795,0,1669333505,13023.766475010001,204.57484560000012,54466.882974960005
2022-11-24,23:45:07.000,328,11100430,-795,0,1669333506,13023.753002389996,204.53255082000396,54466.785155280006
2022-11-24,23:45:08.000,328,11100344,-795,0,1669333507,13023.800156559992,204.5255016900046,54466.86900072
2022-11-24,23:45:09.000,328,11100409,-795,0,1669333508,13023.766475010001,204.54664908000268,54466.882974960005
2022-11-24,23:45:10.000,328,11100472,-795,0,1669333509,13023.766475010001,204.54664908000268,54466.87598784001
2022-11-24,23:45:11.000,328,11100436,-795,0,1669333510,13023.813629179996,204.5255016900046,54466.81310376
2022-11-24,23:45:12.000,328,11100412,-795,0,1669333511,13023.786683940001,204.4973051699999,54466.75720680001
2022-11-24,23:45:13.000,328,11100371,-795,0,1669333512,13023.847310730001,204.41976473999966,54466.764193920004
2022-11-24,23:45:14.000,328,11100390,-795,0,1669333513,13023.860783349992,204.35632256999816,54466.74323256
2022-11-24,23:45:15.000,328,11100412,-795,0,1669333514,13023.880992279992,204.2646838799992,54466.736245440006
2022-11-24,23:45:16.000,328,11100345,-795,0,1669333515,13023.759738699991,204.18009431999963,54466.715284080004
2022-11-24,23:45:17.000,328,11100409,-795,0,1669333516,13023.732793459996,204.12370128000475,54466.49169624001
2022-11-24,23:45:18.000,328,11100362,-795,0,1669333517,13023.699111909991,204.13779954000347,54466.54060608001
2022-11-24,23:45:19.000,328,11100462,-795,0,1669333518,13023.746266080001,204.09550476000004,54466.596503040004
2022-11-24,23:45:20.000,328,11100372,-795,0,1669333519,13023.753002389996,204.10960301999876,54466.61047728001
2022-11-24,23:45:21.000,328,11100392,-795,0,1669333520,13023.806892870001,204.04616085000453,54466.7222712
2022-11-24,23:45:22.000,328,11100410,-795,0,1669333521,13023.793420249996,204.03206258999853,54466.61047728001
2022-11-24,23:45:23.000,328,11100412,-795,0,1669333522,13023.820365489992,204.0391117199979,54466.51964472001
2022-11-24,23:45:24.000,328,11100362,-795,0,1669333523,13023.874255969997,204.05320998000388,54466.617464400006
2022-11-24,23:45:25.000,328,11100406,-795,0,1669333524,13023.941619069992,204.07435737000196,54466.63842576001
2022-11-24,23:45:26.000,328,11100412,-795,0,1669333525,13023.948355380002,204.13779954000347,54466.666374240005
2022-11-24,23:45:27.000,328,11100411,-795,0,1669333526,13024.035927409997,204.2153399700037,54466.69432272
2022-11-24,23:45:28.000,328,11100402,-795,0,1669333527,13023.860783349992,204.25763474999985,54466.55458032
2022-11-24,23:45:29.000,328,11100410,-795,0,1669333528,13023.921410139992,204.3774699600035,54466.55458032
2022-11-24,23:45:30.000,328,11100397,-795,0,1669333529,13024.035927409997,204.5607473400014,54466.75021968
2022-11-24,23:45:31.000,328,11100392,-795,0,1669333530,13024.150444679988,204.70172994000313,54466.75720680001
2022-11-24,23:45:32.000,328,11100377,-795,0,1669333531,13024.217807779998,204.81451602000016,54466.63143864
2022-11-24,23:45:33.000,328,11100406,-795,0,1669333532,13024.366006599994,204.91320383999846,54466.65938712001
2022-11-24,23:45:34.000,328,11100403,-795,0,1669333533,13024.467051249994,204.98369513999933,54466.74323256
2022-11-24,23:45:35.000,328,11100435,-795,0,1669333534,13024.62198638,204.97664600999997,54466.8620136
2022-11-24,23:45:36.000,328,11100424,-795,0,1669333535,13024.67587685999,205.0541864400002,54466.85502648001
2022-11-24,23:45:37.000,328,11100361,-795,0,1669333536,13024.749976269995,205.04008818000148,54466.84105224
2022-11-24,23:45:38.000,328,11100407,-795,0,1669333537,13024.74323996,205.04008818000148,54466.91791056
2022-11-24,23:45:39.000,328,11100405,-795,0,1669333538,13024.851020919996,205.07533382999827,54467.07861432
2022-11-24,23:45:40.000,328,11100351,-795,0,1669333539,13024.81733936999,205.08943209000427,54467.04367872001
2022-11-24,23:45:41.000,328,11100440,-795,0,1669333540,13024.83754829999,205.0823829600049,54466.931884800004
2022-11-24,23:45:42.000,328,11100417,-795,0,1669333541,13024.78365782,205.08943209000427,54466.84803936
2022-11-24,23:45:43.000,328,11100459,-795,0,1669333542,13024.78365782,205.04008818000148,54466.87598784001
2022-11-24,23:45:44.000,328,11100420,-795,0,1669333543,13024.790394129996,205.01189166000404,54466.98778176
2022-11-24,23:45:45.000,328,11100413,-795,0,1669333544,13024.891438779996,204.96254775000125,54467.099575680004
2022-11-24,23:45:46.000,328,11100426,-795,0,1669333545,13024.790394129996,204.92025296999782,54466.9668204
2022-11-24,23:45:47.000,328,11100370,-795,0,1669333546,13024.71629471999,204.83566340999823,54466.79912952
2022-11-24,23:45:48.000,328,11100355,-795,0,1669333547,13024.74323996,204.80041776000144,54466.91791056
2022-11-24,23:45:49.000,328,11100413,-795,0,1669333548,13024.66240424,204.73697558999993,54467.02970448
2022-11-24,23:45:50.000,328,11100397,-795,0,1669333549,13024.608513759995,204.758122979998,54467.0366916
2022-11-24,23:45:51.000,328,11100386,-795,0,1669333550,13024.62198638,204.68763168000442,54467.02970448
2022-11-24,23:45:52.000,328,11100400,-795,0,1669333551,13024.460314939999,204.67353341999842,54466.92489768001
2022-11-24,23:45:53.000,328,11100417,-795,0,1669333552,13024.507469109994,204.68058254999778,54466.98778176
2022-11-24,23:45:54.000,328,11100406,-795,0,1669333553,13024.58156852,204.7440247199993,54467.050665840005
2022-11-24,23:45:55.000,328,11100375,-795,0,1669333554,13024.527678039994,204.70172994000313,54466.736245440006
2022-11-24,23:45:56.000,328,11100411,-795,0,1669333555,13024.59504113999,204.72992646000057,54466.99476888001
2022-11-24,23:45:57.000,328,11100369,-795,0,1669333556,13024.62198638,204.73697558999993,54466.85502648001
2022-11-24,23:45:58.000,328,11100348,-795,0,1669333557,13024.65566792999,204.76517211000464,54466.84105224
2022-11-24,23:45:59.000,328,11100405,-795,0,1669333558,13024.7028221,204.772221240004,54466.82009088
2022-11-24,23:46:00.000,328,11100414,-795,0,1669333559,13024.810603059996,204.81451602000016,54466.91092344
2022-11-24,23:46:01.000,328,11100412,-795,0,1669333560,13024.857757229991,204.82861427999887,54466.86900072
2022-11-24,23:46:02.000,328,11100430,-795,0,1669333561,13024.871229849996,204.89910557999974,54466.87598784001
2022-11-24,23:46:03.000,328,11100378,-795,0,1669333562,13024.891438779996,204.88500732000102,54466.64541288
2022-11-24,23:46:04.000,328,11100433,-795,0,1669333563,13024.992483429996,204.97664600999997,54466.82707800001
2022-11-24,23:46:05.000,328,11100405,-795,0,1669333564,13025.039637599992,205.07533382999827,54466.88996208
2022-11-24,23:46:06.000,328,11100454,-795,0,1669333565,13025.053110219997,205.08943209000427,54466.882974960005
2022-11-24,23:46:07.000,328,11100413,-795,0,1669333566,13025.113737009997,205.20926730000065,54466.75720680001
2022-11-24,23:46:08.000,328,11100404,-795,0,1669333567,13025.127209630002,205.23041468999872,54466.82707800001
2022-11-24,23:46:09.000,328,11100420,-795,0,1669333568,13025.275408449997,205.2656603400028,54466.97380752001
2022-11-24,23:46:10.000,328,11100410,-795,0,1669333569,13025.309090000002,205.2656603400028,54466.93887192
2022-11-24,23:46:11.000,328,11100424,-795,0,1669333570,13025.362980479993,205.27270947000216,54466.89694920001
2022-11-24,23:46:12.000,328,11100425,-795,0,1669333571,13025.457288819998,205.2656603400028,54467.02271736001
2022-11-24,23:46:13.000,328,11100409,-795,0,1669333572,13025.497706679998,205.24451295000472,54466.82009088
2022-11-24,23:46:14.000,328,11100374,-795,0,1669333573,13025.517915609998,205.22336555999937,54466.84803936
2022-11-24,23:46:15.000,328,11100432,-795,0,1669333574,13025.625696569994,205.23746381999808,54466.86900072
2022-11-24,23:46:16.000,328,11100434,-795,0,1669333575,13025.726741219994,205.18811991000257,54466.8620136
2022-11-24,23:46:17.000,328,11100387,-795,0,1669333576,13025.81431324999,205.2656603400028,54466.77816816001
2022-11-24,23:46:18.000,328,11100397,-795,0,1669333577,13025.908621589995,205.21631643,54466.75021968
2022-11-24,23:46:19.000,328,11100433,-795,0,1669333578,13026.050084099996,205.23746381999808,54466.80611664001
2022-11-24,23:46:20.000,328,11100373,-795,0,1669333579,13026.171337679996,205.27270947000216,54466.84105224
2022-11-24,23:46:21.000,328,11100375,-795,0,1669333580,13026.178073989991,205.38549554999918,54466.82009088
2022-11-24,23:46:22.000,328,11100413,-795,0,1669333581,13026.184810300001,205.44188859000133,54466.736245440006
2022-11-24,23:46:23.000,328,11100384,-795,0,1669333582,13026.312800189997,205.53352728000027,54466.75021968
2022-11-24,23:46:24.000,328,11100427,-795,0,1669333583,13026.386899600002,205.60401858000114,54466.87598784001
2022-11-24,23:46:25.000,328,11100417,-795,0,1669333584,13026.508153180002,205.7379520500035,54466.903936320006
2022-11-24,23:46:26.000,328,11100397,-795,0,1669333585,13026.535098419998,205.81549248000374,54466.952846160006
2022-11-24,23:46:27.000,328,11100380,-795,0,1669333586,13026.615934139998,205.86483638999925,54466.882974960005
2022-11-24,23:46:28.000,328,11100368,-795,0,1669333587,13026.696769859998,205.94942594999884,54466.903936320006
2022-11-24,23:46:29.000,328,11100398,-795,0,1669333588,13026.716978789998,206.04106463999778,54466.93887192
2022-11-24,23:46:30.000,328,11100406,-795,0,1669333589,13026.777605579999,206.0692611600025,54466.97380752001
2022-11-24,23:46:31.000,328,11100371,-795,0,1669333590,13026.83149605999,206.09745767999993,54466.97380752001
2022-11-24,23:46:32.000,328,11100423,-795,0,1669333591,13026.777605579999,206.15385072000208,54466.931884800004
2022-11-24,23:46:33.000,328,11100381,-795,0,1669333592,13026.83149605999,206.19614549999824,54467.01573024
2022-11-24,23:46:34.000,328,11100437,-795,0,1669333593,13026.93254070999,206.2313911500023,54467.120537040006
2022-11-24,23:46:35.000,328,11100435,-795,0,1669333594,13026.95948595,206.2525385400004,54467.071627200006
2022-11-24,23:46:36.000,328,11100404,-795,0,1669333595,13026.99990381,206.2666367999991,54467.11354992001
2022-11-24,23:46:37.000,328,11100375,-795,0,1669333596,13027.03358535999,206.3159807100019,54467.02271736001
2022-11-24,23:46:38.000,328,11100450,-795,0,1669333597,13026.986431189995,206.30188245000318,54466.91092344
2022-11-24,23:46:39.000,328,11100397,-795,0,1669333598,13027.006640119995,206.29483332000382,54466.88996208
2022-11-24,23:46:40.000,328,11100417,-795,0,1669333599,13027.02011274,206.2525385400004,54467.02970448
2022-11-24,23:46:41.000,328,11100380,-795,0,1669333600,13027.07400321999,206.21024376000423,54467.06464008001
2022-11-24,23:46:42.000,328,11100412,-795,0,1669333601,13027.148102629995,206.11155593999865,54467.09258856001
2022-11-24,23:46:43.000,328,11100344,-795,0,1669333602,13027.15483893999,206.06221203000314,54466.86900072
2022-11-24,23:46:44.000,328,11100372,-795,0,1669333603,13027.249147279996,206.005818990001,54466.9668204
2022-11-24,23:46:45.000,328,11100384,-795,0,1669333604,13027.2626199,205.90008204000333,54467.0366916
2022-11-24,23:46:46.000,328,11100416,-795,0,1669333605,13027.34345562,205.8577872599999,54467.14149840001
2022-11-24,23:46:47.000,328,11100425,-795,0,1669333606,13027.350191929996,205.8225416100031,54467.001756000005
2022-11-24,23:46:48.000,328,11100428,-795,0,1669333607,13027.356928239991,205.7731977000003,54467.09258856001
2022-11-24,23:46:49.000,328,11100444,-795,0,1669333608,13027.579226469992,205.69565727000008,54467.176434
2022-11-24,23:46:50.000,328,11100429,-795,0,1669333609,13027.653325879997,205.68860814000072,54467.20438248
2022-11-24,23:46:51.000,328,11100439,-795,0,1669333610,13027.761106839993,205.63221509999858,54467.218356720005
2022-11-24,23:46:52.000,328,11100354,-795,0,1669333611,13027.720688979993,205.56877293000434,54467.08560144
2022-11-24,23:46:53.000,328,11100318,-795,0,1669333612,13027.835206249998,205.55467466999835,54467.099575680004
2022-11-24,23:46:54.000,328,11100403,-795,0,1669333613,13027.976668759999,205.56877293000434,54467.239318080006
2022-11-24,23:46:55.000,328,11100434,-795,0,1669333614,13028.145076509994,205.49123250000412,54467.25329232
2022-11-24,23:46:56.000,328,11100418,-795,0,1669333615,13028.124867579994,205.53352728000027,54467.13451128
2022-11-24,23:46:57.000,328,11100411,-795,0,1669333616,13028.30001164,205.44893772000069,54467.239318080006
2022-11-24,23:46:58.000,328,11100422,-795,0,1669333617,13028.38084736,205.44893772000069,54467.21136960001
2022-11-24,23:46:59.000,328,11100395,-795,0,1669333618,13028.529046179996,205.3995938099979,54467.33015064001
2022-11-24,23:47:00.000,328,11100378,-795,0,1669333619,13028.576200349991,205.40664294000453,54467.26027944001
2022-11-24,23:47:01.000,328,11100423,-795,0,1669333620,13028.623354520001,205.3995938099979,54467.267266560004
2022-11-24,23:47:02.000,328,11100401,-795,0,1669333621,13028.582936660001,205.43483946000197,54467.169446880005
2022-11-24,23:47:03.000,328,11100417,-795,0,1669333622,13028.670508689996,205.47713423999812,54467.1065628
2022-11-24,23:47:04.000,328,11100418,-795,0,1669333623,13028.724399170002,205.53352728000027,54467.32316352
2022-11-24,23:47:05.000,328,11100405,-795,0,1669333624,13028.825443820002,205.547625539999,54467.37906048001
2022-11-24,23:47:06.000,328,11100410,-795,0,1669333625,13028.764817030002,205.58992032000242,54467.33015064001
2022-11-24,23:47:07.000,328,11100422,-795,0,1669333626,13028.825443820002,205.674509880002,54467.22534384
2022-11-24,23:47:08.000,328,11100404,-795,0,1669333627,13028.892806919997,205.7238537900048,54467.37906048001
2022-11-24,23:47:09.000,328,11100399,-795,0,1669333628,13028.926488470002,205.74500118000287,54467.30918928001
2022-11-24,23:47:10.000,328,11100408,-795,0,1669333629,13028.906279540002,205.8225416100031,54467.351112
2022-11-24,23:47:11.000,328,11100403,-795,0,1669333630,13029.020796809993,205.86483638999925,54467.29521504
2022-11-24,23:47:12.000,328,11100419,-795,0,1669333631,13028.919752159993,205.9564750799982,54467.29521504
2022-11-24,23:47:13.000,328,11100427,-795,0,1669333632,13028.960170019993,206.03401550999843,54467.288227920006
2022-11-24,23:47:14.000,328,11100395,-795,0,1669333633,13029.047742049988,206.13975246000336,54467.4209832
2022-11-24,23:47:15.000,328,11100428,-795,0,1669333634,13029.121841459993,206.22434202000295,54467.40002184001
2022-11-24,23:47:16.000,328,11100400,-795,0,1669333635,13029.209413489989,206.30893158000254,54467.34412488
2022-11-24,23:47:17.000,328,11100382,-795,0,1669333636,13029.283512899994,206.36532462000469,54467.27425368
2022-11-24,23:47:18.000,328,11100411,-795,0,1669333637,13029.296985519999,206.49925808999978,54467.26027944001
2022-11-24,23:47:19.000,328,11100451,-795,0,1669333638,13029.317194449999,206.54155287000322,54467.18342112
2022-11-24,23:47:20.000,328,11100416,-795,0,1669333639,13029.41150278999,206.69663373000367,54467.351112
2022-11-24,23:47:21.000,328,11100437,-795,0,1669333640,13029.485602199995,206.71778112000175,54467.41399608
2022-11-24,23:47:22.000,328,11100375,-795,0,1669333641,13029.43844803,206.80237068000133,54467.35809912001
2022-11-24,23:47:23.000,328,11100420,-795,0,1669333642,13029.465393269995,206.83056719999877,54467.28124080001
2022-11-24,23:47:24.000,328,11100374,-795,0,1669333643,13029.526020059995,206.86581285000284,54467.4209832
2022-11-24,23:47:25.000,328,11100411,-795,0,1669333644,13029.51254743999,206.95745154000178,54467.39303472
2022-11-24,23:47:26.000,328,11100452,-795,0,1669333645,13029.53275636999,206.9222058899977,54467.47688016001
2022-11-24,23:47:27.000,328,11100404,-795,0,1669333646,13029.49233850999,206.96450067000114,54467.48386728
2022-11-24,23:47:28.000,328,11100441,-795,0,1669333647,13029.45192064999,206.99974631999794,54467.44194456
2022-11-24,23:47:29.000,328,11100415,-795,0,1669333648,13029.546228989995,206.98564805999922,54467.58867408
2022-11-24,23:47:30.000,328,11100422,-795,0,1669333649,13029.505811129995,206.95745154000178,54467.68649376
2022-11-24,23:47:31.000,328,11100406,-795,0,1669333650,13029.465393269995,206.9363041500037,54467.63758392
2022-11-24,23:47:32.000,328,11100395,-795,0,1669333651,13029.43844803,206.95745154000178,54467.553738480005
2022-11-24,23:47:33.000,328,11100432,-795,0,1669333652,13029.384557549994,206.95040241000243,54467.64457104001
2022-11-24,23:47:34.000,328,11100413,-795,0,1669333653,13029.29024920999,206.91515675999835,54467.58168696
2022-11-24,23:47:35.000,328,11100396,-795,0,1669333654,13029.31045813999,206.85171459000412,54467.6305968
2022-11-24,23:47:36.000,328,11100401,-795,0,1669333655,13029.209413489989,206.90105849999964,54467.60963544
2022-11-24,23:47:37.000,328,11100417,-795,0,1669333656,13029.168995629989,206.88696024000092,54467.65854528
2022-11-24,23:47:38.000,328,11100458,-795,0,1669333657,13029.222886109994,206.81646894000005,54467.73540360001
2022-11-24,23:47:39.000,328,11100372,-795,0,1669333658,13029.148786699989,206.8094198100007,54467.74239072001
2022-11-24,23:47:40.000,328,11100409,-795,0,1669333659,13029.115105149998,206.78122329000325,54467.70745512
2022-11-24,23:47:41.000,328,11100434,-795,0,1669333660,13029.108368839989,206.73187938000046,54467.61662256001
2022-11-24,23:47:42.000,328,11100399,-795,0,1669333661,13028.993851569998,206.6895846000043,54467.58867408
2022-11-24,23:47:43.000,328,11100411,-795,0,1669333662,13029.034269429998,206.65433895000024,54467.58168696
2022-11-24,23:47:44.000,328,11100376,-795,0,1669333663,13029.007324189988,206.60499504000472,54467.67950664
2022-11-24,23:47:45.000,328,11100431,-795,0,1669333664,13029.027533119988,206.61204417000408,54467.84719752
2022-11-24,23:47:46.000,328,11100388,-795,0,1669333665,13028.993851569998,206.58384764999937,54467.791300560006
2022-11-24,23:47:47.000,328,11100425,-795,0,1669333666,13028.913015849997,206.50630721999914,54467.53976424
2022-11-24,23:47:48.000,328,11100345,-795,0,1669333667,13028.926488470002,206.49220896000043,54467.72841648
2022-11-24,23:47:49.000,328,11100377,-795,0,1669333668,13028.926488470002,206.43581591999828,54467.64457104001
2022-11-24,23:47:50.000,328,11100422,-795,0,1669333669,13028.859125369992,206.40057027000148,54467.65854528
2022-11-24,23:47:51.000,328,11100436,-795,0,1669333670,13028.818707509992,206.36532462000469,54467.67950664
2022-11-24,23:47:52.000,328,11100390,-795,0,1669333671,13028.677244999992,206.29483332000382,54467.48386728
2022-11-24,23:47:53.000,328,11100413,-795,0,1669333672,13028.771553339997,206.28073505999782,54467.672519520005
2022-11-24,23:47:54.000,328,11100457,-795,0,1669333673,13028.710926549997,206.27368592999846,54467.700468
2022-11-24,23:47:55.000,328,11100381,-795,0,1669333674,13028.778289649992,206.22434202000295,54467.791300560006
2022-11-24,23:47:56.000,328,11100422,-795,0,1669333675,13028.690717619997,206.18204723999952,54467.623609680006
2022-11-24,23:47:57.000,328,11100414,-795,0,1669333676,13028.623354520001,206.132703330004,54467.54675136001
2022-11-24,23:47:58.000,328,11100418,-795,0,1669333677,13028.650299759996,206.07631029000186,54467.5607256
2022-11-24,23:47:59.000,328,11100414,-795,0,1669333678,13028.569464039996,206.005818990001,54467.5607256
2022-11-24,23:48:00.000,328,11100375,-795,0,1669333679,13028.603145590001,205.9846716000029,54467.71444224001
2022-11-24,23:48:01.000,328,11100399,-795,0,1669333680,13028.623354520001,205.9564750799982,54467.721429360005
2022-11-24,23:48:02.000,328,11100410,-795,0,1669333681,13028.576200349991,205.89303291000397,54467.700468
2022-11-24,23:48:03.000,328,11100377,-795,0,1669333682,13028.52230987,205.82959074000246,54467.574699840006
2022-11-24,23:48:04.000,328,11100403,-795,0,1669333683,13028.582936660001,205.76614857000095,54467.65155816
2022-11-24,23:48:05.000,328,11100409,-755,0,1669333684,13028.549255109996,205.7379520500035,54467.67950664
2022-11-24,23:48:06.000,328,11100376,-795,0,1669333685,13028.50210094,205.674509880002,54467.71444224001
2022-11-24,23:48:07.000,328,11100421,-795,0,1669333686,13028.47515569999,205.58287119000306,54467.60963544
2022-11-24,23:48:08.000,328,11100433,-795,0,1669333687,13028.39431997999,205.547625539999,54467.61662256001
2022-11-24,23:48:09.000,328,11100406,-795,0,1669333688,13028.508837249996,205.44893772000069,54467.85418464
2022-11-24,23:48:10.000,328,11100430,-795,0,1669333689,13028.50210094,205.35729903000174,54467.83322328001
2022-11-24,23:48:11.000,328,11100369,-795,0,1669333690,13028.488628319996,205.3009059899996,54467.8052748
2022-11-24,23:48:12.000,328,11100361,-795,0,1669333691,13028.44147415,205.2022181700013,54467.58867408
2022-11-24,23:48:13.000,328,11100435,-795,0,1669333692,13028.529046179996,205.20926730000065,54467.73540360001
2022-11-24,23:48:14.000,328,11100404,-795,0,1669333693,13028.50210094,205.13172687000042,54467.81924904
2022-11-24,23:48:15.000,328,11100359,-795,0,1669333694,13028.50210094,205.0823829600049,54467.85418464
2022-11-24,23:48:16.000,328,11100396,-795,0,1669333695,13028.529046179996,205.00484253000468,54467.721429360005
2022-11-24,23:48:17.000,328,11100431,-795,0,1669333696,13028.52230987,204.94844949000253,54467.770339200004
2022-11-24,23:48:18.000,328,11100326,-795,0,1669333697,13028.529046179996,204.88500732000102,54467.86815888
2022-11-24,23:48:19.000,328,11100412,-795,0,1669333698,13028.603145590001,204.78631950000272,54467.98693992
2022-11-24,23:48:20.000,328,11100380,-795,0,1669333699,13028.488628319996,204.63123864000227,54467.88213312001
2022-11-24,23:48:21.000,328,11100456,-795,0,1669333700,13028.495364629991,204.57484560000012,54467.84719752
2022-11-24,23:48:22.000,328,11100446,-795,0,1669333701,13028.46168308,204.44091212999774,54467.791300560006
2022-11-24,23:48:23.000,328,11100395,-795,0,1669333702,13028.407792599995,204.3492734399988,54467.791300560006
2022-11-24,23:48:24.000,328,11100465,-795,0,1669333703,13028.488628319996,204.27173300999857,54467.889120240005
2022-11-24,23:48:25.000,328,11100424,-795,0,1669333704,13028.535782489991,204.2505856200005,54467.958991440006
2022-11-24,23:48:26.000,328,11100428,-795,0,1669333705,13028.549255109996,204.18714344999898,54467.91706872
2022-11-24,23:48:27.000,328,11100423,-795,0,1669333706,13028.609881899996,204.17304519000027,54467.938030080004
2022-11-24,23:48:28.000,328,11100374,-795,0,1669333707,13028.5425188,204.12370128000475,54467.81226192001
2022-11-24,23:48:29.000,328,11100380,-795,0,1669333708,13028.603145590001,204.09550476000004,54467.8052748
2022-11-24,23:48:30.000,328,11100431,-795,0,1669333709,13028.569464039996,204.0673082400026,54467.84719752
2022-11-24,23:48:31.000,328,11100400,-795,0,1669333710,13028.569464039996,204.1025538899994,54467.791300560006
2022-11-24,23:48:32.000,328,11100429,-795,0,1669333711,13028.555991419991,204.1025538899994,54467.721429360005
2022-11-24,23:48:33.000,328,11100461,-795,0,1669333712,13028.508837249996,204.11665214999812,54467.75636496
2022-11-24,23:48:34.000,328,11100415,-795,0,1669333713,13028.636827139992,204.10960301999876,54467.86117176001
2022-11-24,23:48:35.000,328,11100408,-795,0,1669333714,13028.704190240001,204.1307504100041,54467.86117176001
2022-11-24,23:48:36.000,328,11100393,-795,0,1669333715,13028.704190240001,204.13779954000347,54467.8052748
2022-11-24,23:48:37.000,328,11100356,-795,0,1669333716,13028.731135479997,204.17304519000027,54467.65155816
2022-11-24,23:48:38.000,328,11100375,-795,0,1669333717,13028.724399170002,204.1518978000022,54467.65854528
2022-11-24,23:48:39.000,328,11100384,-795,0,1669333718,13028.798498579992,204.20829084000434,54467.8052748
2022-11-24,23:48:40.000,328,11100389,-795,0,1669333719,13028.886070610002,204.28583127000456,54467.76335208001
2022-11-24,23:48:41.000,328,11100383,-795,0,1669333720,13028.919752159993,204.35632256999816,54467.8052748
2022-11-24,23:48:42.000,328,11100378,-795,0,1669333721,13028.906279540002,204.37042083000415,54467.81226192001
2022-11-24,23:48:43.000,328,11100443,-795,0,1669333722,13028.960170019993,204.38451909000287,54467.770339200004
2022-11-24,23:48:44.000,328,11100342,-795,0,1669333723,13028.946697400002,204.50435429999925,54467.83322328001
2022-11-24,23:48:45.000,328,11100390,-795,0,1669333724,13028.987115260003,204.58189472999948,54467.77732632
2022-11-24,23:48:46.000,328,11100405,-795,0,1669333725,13029.067950979988,204.63123864000227,54467.791300560006
2022-11-24,23:48:47.000,328,11100428,-795,0,1669333726,13029.020796809993,204.68058254999778,54467.82623616
2022-11-24,23:48:48.000,328,11100398,-795,0,1669333727,13029.108368839989,204.78631950000272,54467.73540360001
2022-11-24,23:48:49.000,328,11100404,-795,0,1669333728,13029.121841459993,204.772221240004,54467.86117176001
2022-11-24,23:48:50.000,328,11100404,-795,0,1669333729,13029.216149799999,204.87795819000166,54467.99392704
2022-11-24,23:48:51.000,328,11100447,-795,0,1669333730,13029.283512899994,204.92730210000445,54467.97995280001
2022-11-24,23:48:52.000,328,11100411,-795,0,1669333731,13029.222886109994,204.9343512300038,54467.95200432001
2022-11-24,23:48:53.000,328,11100391,-795,0,1669333732,13029.168995629989,204.92730210000445,54467.78431344001
2022-11-24,23:48:54.000,328,11100402,-795,0,1669333733,13029.175731939999,204.9695968800006,54467.86815888
2022-11-24,23:48:55.000,328,11100402,-795,0,1669333734,13029.202677179994,204.9907442699987,54468.00091416001
2022-11-24,23:48:56.000,328,11100388,-795,0,1669333735,13029.168995629989,205.08943209000427,54468.04982400001
2022-11-24,23:48:57.000,328,11100409,-795,0,1669333736,13029.155523009998,205.04008818000148,54467.9450172
2022-11-24,23:48:58.000,328,11100416,-795,0,1669333737,13029.014060499998,205.01189166000404,54467.574699840006
2022-11-24,23:48:59.000,328,11100443,-795,0,1669333738,13029.094896219998,205.0823829600049,54467.93104296001
2022-11-24,23:49:00.000,328,11100380,-795,0,1669333739,13029.014060499998,205.09648122000362,54467.86815888
2022-11-24,23:49:01.000,328,11100398,-795,0,1669333740,13028.953433709998,205.07533382999827,54467.81924904
2022-11-24,23:49:02.000,328,11100425,-795,0,1669333741,13028.805234890002,205.07533382999827,54467.65155816
2022-11-24,23:49:03.000,328,11100420,-795,0,1669333742,13028.724399170002,204.9554986200019,54467.66553240001
2022-11-24,23:49:04.000,328,11100382,-795,0,1669333743,13028.710926549997,204.9343512300038,54467.8052748
2022-11-24,23:49:05.000,328,11100413,-795,0,1669333744,13028.785025960002,204.8709090600023,54467.90309448001
2022-11-24,23:49:06.000,328,11100402,-795,0,1669333745,13028.798498579992,204.772221240004,54467.89610736
2022-11-24,23:49:07.000,328,11100363,-795,0,1669333746,13028.710926549997,204.72992646000057,54467.85418464
2022-11-24,23:49:08.000,328,11100334,-795,0,1669333747,13028.778289649992,204.81451602000016,54467.91008160001
2022-11-24,23:49:09.000,328,11100381,-795,0,1669333748,13028.724399170002,204.8074668900008,54467.99392704
2022-11-24,23:49:10.000,328,11100445,-795,0,1669333749,13028.704190240001,204.81451602000016,54467.99392704
2022-11-24,23:49:11.000,328,11100427,-795,0,1669333750,13028.683981310001,204.82861427999887,54467.98693992
2022-11-24,23:49:12.000,328,11100411,-795,0,1669333751,13028.562727730001,204.86385993000295,54467.93104296001
2022-11-24,23:49:13.000,328,11100364,-795,0,1669333752,13028.549255109996,204.84271254000487,54468.0148884
2022-11-24,23:49:14.000,328,11100454,-795,0,1669333753,13028.576200349991,204.8709090600023,54468.105720960004
2022-11-24,23:49:15.000,328,11100403,-795,0,1669333754,13028.535782489991,204.8568108000036,54468.105720960004
2022-11-24,23:49:16.000,328,11100337,-795,0,1669333755,13028.45494676999,204.8709090600023,54468.056811120005
2022-11-24,23:49:17.000,328,11100374,-795,0,1669333756,13028.3404295,204.89205645000038,54467.91008160001
2022-11-24,23:49:18.000,328,11100348,-795,0,1669333757,13028.36063843,204.89205645000038,54467.9450172
2022-11-24,23:49:19.000,328,11100448,-795,0,1669333758,13028.407792599995,204.83566340999823,54468.056811120005
2022-11-24,23:49:20.000,328,11100404,-795,0,1669333759,13028.32022057,204.89910557999974,54468.056811120005
2022-11-24,23:49:21.000,328,11100402,-795,0,1669333760,13028.367374739995,204.92730210000445,54468.09873384001
2022-11-24,23:49:22.000,328,11100465,-795,0,1669333761,13028.306747949995,204.94140036000317,54468.02187552
2022-11-24,23:49:23.000,328,11100422,-795,0,1669333762,13028.23264853999,204.92730210000445,54467.92405584
2022-11-24,23:49:24.000,328,11100327,-795,0,1669333763,13028.306747949995,204.98369513999933,54467.95200432001
2022-11-24,23:49:25.000,328,11100441,-795,0,1669333764,13028.25285746999,204.97664600999997,54467.99392704
2022-11-24,23:49:26.000,328,11100438,-795,0,1669333765,13028.21917592,205.00484253000468,54467.99392704
2022-11-24,23:49:27.000,328,11100438,-795,0,1669333766,13028.145076509994,204.9907442699987,54467.83322328001
2022-11-24,23:49:28.000,328,11100368,-795,0,1669333767,13028.15181281999,204.96254775000125,54467.86117176001
2022-11-24,23:49:29.000,328,11100405,-795,0,1669333768,13028.11139495999,204.94844949000253,54467.93104296001
2022-11-24,23:49:30.000,328,11100376,-795,0,1669333769,13028.19896699,204.97664600999997,54468.06379824
2022-11-24,23:49:31.000,328,11100423,-795,0,1669333770,13028.1383402,204.94844949000253,54468.02187552
2022-11-24,23:49:32.000,328,11100384,-795,0,1669333771,13028.084449719994,204.94844949000253,54467.76335208001
2022-11-24,23:49:33.000,328,11100368,-795,0,1669333772,13028.084449719994,204.92730210000445,54467.86117176001
2022-11-24,23:49:34.000,328,11100383,-795,0,1669333773,13028.084449719994,204.89910557999974,54467.958991440006
2022-11-24,23:49:35.000,328,11100404,-795,0,1669333774,13028.11813127,204.8074668900008,54468.0148884
2022-11-24,23:49:36.000,328,11100425,-795,0,1669333775,13028.023822929994,204.70172994000313,54467.85418464
2022-11-24,23:49:37.000,328,11100441,-795,0,1669333776,13028.044031859994,204.69468081000377,54467.96597856
2022-11-24,23:49:38.000,328,11100390,-795,0,1669333777,13028.11813127,204.60304212000483,54468.056811120005
2022-11-24,23:49:39.000,328,11100385,-795,0,1669333778,13028.11813127,204.5114034299986,54468.14065656
2022-11-24,23:49:40.000,328,11100315,-795,0,1669333779,13028.084449719994,204.39156822000223,54468.14764368001
2022-11-24,23:49:41.000,328,11100427,-795,0,1669333780,13028.07097709999,204.314027790002,54468.13366944
2022-11-24,23:49:42.000,328,11100417,-795,0,1669333781,13027.990141379989,204.25763474999985,54468.02886264001
2022-11-24,23:49:43.000,328,11100380,-795,0,1669333782,13027.936250899998,204.18714344999898,54468.04982400001
2022-11-24,23:49:44.000,328,11100436,-795,0,1669333783,13027.942987209994,204.09550476000004,54468.273411840004
2022-11-24,23:49:45.000,328,11100386,-795,0,1669333784,13027.956459829998,203.99681694000174,54468.30834744
2022-11-24,23:49:46.000,328,11100449,-795,0,1669333785,13027.855415179998,203.99681694000174,54468.26642472001
2022-11-24,23:49:47.000,328,11100401,-795,0,1669333786,13027.862151489993,203.93337477000023,54468.30136032
2022-11-24,23:49:48.000,328,11100374,-795,0,1669333787,13027.788052079988,203.84878521000064,54468.16161792
2022-11-24,23:49:49.000,328,11100390,-795,0,1669333788,13027.801524699993,203.76419565000106,54468.14764368001
2022-11-24,23:49:50.000,328,11100409,-795,0,1669333789,13027.781315769993,203.7923921699985,54468.21052776
2022-11-24,23:49:51.000,328,11100408,-795,0,1669333790,13027.781315769993,203.7923921699985,54468.23847624001
2022-11-24,23:49:52.000,328,11100433,-795,0,1669333791,13027.740897909993,203.7078026099989,54468.16161792
2022-11-24,23:49:53.000,328,11100433,-795,0,1669333792,13027.727425290002,203.6584587000034,54468.11270808
2022-11-24,23:49:54.000,328,11100387,-795,0,1669333793,13027.754370529998,203.6584587000034,54468.16860504001
2022-11-24,23:49:55.000,328,11100393,-795,0,1669333794,13027.814997319998,203.64436044000468,54468.126682320006
2022-11-24,23:49:56.000,328,11100443,-795,0,1669333795,13027.808261009988,203.6091147900006,54468.16860504001
2022-11-24,23:49:57.000,328,11100415,-795,0,1669333796,13027.761106839993,203.48927958000422,54468.00091416001
2022-11-24,23:49:58.000,328,11100408,-795,0,1669333797,13027.754370529998,203.51747610000166,54467.97995280001
2022-11-24,23:49:59.000,328,11100358,-795,0,1669333798,13027.774579459998,203.47518131999823,54467.74937784
2022-11-24,23:50:00.000,328,11100412,-795,0,1669333799,13027.835206249998,203.47518131999823,54468.14764368001
2022-11-24,23:50:01.000,328,11100421,-795,0,1669333800,13027.895833039998,203.4258374100027,54468.23148912
2022-11-24,23:50:02.000,328,11100373,-795,0,1669333801,13027.882360419993,203.397640889998,54468.11969520001
2022-11-24,23:50:03.000,328,11100418,-795,0,1669333802,13027.916041969998,203.3482969800025,54468.056811120005
2022-11-24,23:50:04.000,328,11100408,-795,0,1669333803,13027.956459829998,203.27780568000162,54468.24546336001
2022-11-24,23:50:05.000,328,11100436,-795,0,1669333804,13027.996877689999,203.2143635100001,54468.11270808
2022-11-24,23:50:06.000,328,11100402,-795,0,1669333805,13028.057504479999,203.2355108999982,54468.224502000005
2022-11-24,23:50:07.000,328,11100396,-795,0,1669333806,13028.05076816999,203.2002652500014,54468.07777248001
2022-11-24,23:50:08.000,328,11100440,-795,0,1669333807,13028.09118602999,203.12977395000053,54468.21751488001
2022-11-24,23:50:09.000,328,11100416,-795,0,1669333808,13028.13160388999,203.06633177999902,54468.14764368001
2022-11-24,23:50:10.000,328,11100419,-795,0,1669333809,13028.205703299995,203.03108613000222,54468.3293088
2022-11-24,23:50:11.000,328,11100432,-795,0,1669333810,13028.25285746999,203.02403700000286,54468.35725728
2022-11-24,23:50:12.000,328,11100352,-795,0,1669333811,13028.246121159995,202.98174221999943,54468.23847624001
2022-11-24,23:50:13.000,328,11100412,-795,0,1669333812,13028.25959378,202.91830004999792,54468.26642472001
2022-11-24,23:50:14.000,328,11100419,-795,0,1669333813,13028.29327532999,202.9042017899992,54468.36424440001
2022-11-24,23:50:15.000,328,11100431,-795,0,1669333814,13028.35390211999,202.91830004999792,54468.392192880005
2022-11-24,23:50:16.000,328,11100409,-795,0,1669333815,13028.347165809995,202.8689561400024,54468.28738608001
2022-11-24,23:50:17.000,328,11100415,-795,0,1669333816,13028.387583669995,202.79846484000154,54468.294373200006
2022-11-24,23:50:18.000,328,11100415,-795,0,1669333817,13028.43473783999,202.7561700599981,54468.3293088
2022-11-24,23:50:19.000,328,11100422,-795,0,1669333818,13028.576200349991,202.78436658000282,54468.39918
2022-11-24,23:50:20.000,328,11100435,-795,0,1669333819,13028.562727730001,202.72092441000132,54468.33629592001
2022-11-24,23:50:21.000,328,11100422,-795,0,1669333820,13028.643563450001,202.68567876000452,54468.2594376
2022-11-24,23:50:22.000,328,11100431,-795,0,1669333821,13028.643563450001,202.72092441000132,54468.23148912
2022-11-24,23:50:23.000,328,11100460,-795,0,1669333822,13028.683981310001,202.73502267000003,54468.23148912
2022-11-24,23:50:24.000,328,11100443,-795,0,1669333823,13028.771553339997,202.7420717999994,54468.294373200006
2022-11-24,23:50:25.000,328,11100373,-795,0,1669333824,13028.865861680002,202.74912092999875,54468.3293088
2022-11-24,23:50:26.000,328,11100417,-795,0,1669333825,13028.892806919997,202.72797354000068,54468.23148912
2022-11-24,23:50:27.000,328,11100406,-795,0,1669333826,13028.899543229993,202.78436658000282,54468.04283688
2022-11-24,23:50:28.000,328,11100398,-795,0,1669333827,13029.020796809993,202.78436658000282,54468.16860504001
2022-11-24,23:50:29.000,328,11100427,-795,0,1669333828,13029.067950979988,202.8055139700009,54468.13366944
2022-11-24,23:50:30.000,328,11100395,-795,0,1669333829,13029.101632529993,202.77731745000347,54468.14065656
2022-11-24,23:50:31.000,328,11100421,-795,0,1669333830,13029.236358729999,202.79141571000218,54468.056811120005
2022-11-24,23:50:32.000,328,11100398,-795,0,1669333831,13029.189204559989,202.8901035300005,54467.875146
2022-11-24,23:50:33.000,328,11100397,-755,0,1669333832,13029.29024920999,202.91125091999857,54467.92405584
2022-11-24,23:50:34.000,328,11100427,-795,0,1669333833,13029.364348619994,202.99584047999815,54468.056811120005
2022-11-24,23:50:35.000,328,11100410,-795,0,1669333834,13029.39803017,203.03108613000222,54468.04283688
2022-11-24,23:50:36.000,328,11100388,-795,0,1669333835,13029.404766479995,203.10862656000245,54468.07777248001
2022-11-24,23:50:37.000,328,11100445,-795,0,1669333836,13029.445184339995,203.17206873000396,54467.88213312001
2022-11-24,23:50:38.000,328,11100386,-795,0,1669333837,13029.51928375,203.24256003000482,54467.99392704
2022-11-24,23:50:39.000,328,11100381,-795,0,1669333838,13029.69442780999,203.32010045999778,54468.09174672
2022-11-24,23:50:40.000,328,11100441,-795,0,1669333839,13029.768527219996,203.43993567000143,54468.18257928
2022-11-24,23:50:41.000,328,11100404,-795,0,1669333840,13029.923462350002,203.56682001000445,54468.16860504001
2022-11-24,23:50:42.000,328,11100418,-795,0,1669333841,13029.977352829992,203.7078026099989,54468.13366944
2022-11-24,23:50:43.000,328,11100386,-795,0,1669333842,13030.044715930002,203.75009739000234,54467.97296568
2022-11-24,23:50:44.000,328,11100365,-795,0,1669333843,13030.125551650002,203.89107999000407,54468.0847596
2022-11-24,23:50:45.000,328,11100403,-795,0,1669333844,13030.260277849993,203.98271868000302,54467.98693992
2022-11-24,23:50:46.000,328,11100406,-795,0,1669333845,13030.233332609998,204.08845563000068,54468.04283688
2022-11-24,23:50:47.000,328,11100417,-795,0,1669333846,13030.199651059993,204.2012417099977,54467.875146
2022-11-24,23:50:48.000,328,11100410,-795,0,1669333847,13030.219859989993,204.27878213999793,54467.85418464
2022-11-24,23:50:49.000,328,11100399,-795,0,1669333848,13030.347849879989,204.45501039000374,54467.938030080004
2022-11-24,23:50:50.000,328,11100423,-795,0,1669333849,13030.334377259998,204.54664908000268,54467.90309448001
2022-11-24,23:50:51.000,328,11100423,-795,0,1669333850,13030.374795119998,204.66648428999906,54467.889120240005
2022-11-24,23:50:52.000,328,11100360,-795,0,1669333851,13030.260277849993,204.82861427999887,54467.65155816
2022-11-24,23:50:53.000,328,11100402,-795,0,1669333852,13030.314168329998,204.96254775000125,54467.78431344001
2022-11-24,23:50:54.000,328,11100425,-795,0,1669333853,13030.273750469998,205.13877599999978,54467.78431344001
2022-11-24,23:50:55.000,328,11100424,-795,0,1669333854,13030.300695709993,205.25156208000408,54467.88213312001
2022-11-24,23:50:56.000,328,11100440,-795,0,1669333855,13030.186178440003,205.3150042499983,54467.79828768
2022-11-24,23:50:57.000,328,11100392,-795,0,1669333856,13030.179442129993,205.37139729000046,54467.77732632
2022-11-24,23:50:58.000,328,11100417,-795,0,1669333857,13030.159233199993,205.37139729000046,54467.81226192001
2022-11-24,23:50:59.000,328,11100431,-795,0,1669333858,13030.159233199993,205.37139729000046,54467.958991440006
2022-11-24,23:51:00.000,328,11100394,-795,0,1669333859,13030.078397479992,205.3150042499983,54467.672519520005
2022-11-24,23:51:01.000,328,11100425,-795,0,1669333860,13030.071661169997,205.30795511999895,54467.93104296001
2022-11-24,23:51:02.000,328,11100449,-795,0,1669333861,13030.044715930002,205.30795511999895,54468.056811120005
2022-11-24,23:51:03.000,328,11100424,-795,0,1669333862,13030.011034379997,205.3009059899996,54468.11969520001
2022-11-24,23:51:04.000,328,11100413,-795,0,1669333863,13029.984089140002,205.23041468999872,54468.31533456001
2022-11-24,23:51:05.000,328,11100437,-795,0,1669333864,13030.011034379997,205.1810707800032,54468.35725728
2022-11-24,23:51:06.000,328,11100437,-795,0,1669333865,13029.923462350002,205.15992338999786,54468.18257928
2022-11-24,23:51:07.000,328,11100439,-795,0,1669333866,13029.950407589997,205.11057948000234,54468.294373200006
2022-11-24,23:51:08.000,328,11100423,-795,0,1669333867,13029.943671280002,205.00484253000468,54468.40616712001
2022-11-24,23:51:09.000,328,11100365,-795,0,1669333868,13029.909989729997,204.94140036000317,54468.31533456001
2022-11-24,23:51:10.000,328,11100364,-795,0,1669333869,13029.802208770001,204.9554986200019,54468.35027016
2022-11-24,23:51:11.000,328,11100413,-795,0,1669333870,13029.788736149996,204.92730210000445,54468.40616712001
2022-11-24,23:51:12.000,328,11100443,-795,0,1669333871,13029.66074626,204.9061547099991,54468.24546336001
2022-11-24,23:51:13.000,328,11100403,-795,0,1669333872,13029.707900429996,204.9061547099991,54468.36424440001
2022-11-24,23:51:14.000,328,11100427,-795,0,1669333873,13029.687691499996,204.94140036000317,54468.31533456001
2022-11-24,23:51:15.000,328,11100387,-795,0,1669333874,13029.6203284,204.82861427999887,54468.31533456001
2022-11-24,23:51:16.000,328,11100414,-795,0,1669333875,13029.57317422999,204.87795819000166,54468.30834744
2022-11-24,23:51:17.000,328,11100413,-795,0,1669333876,13029.57317422999,204.83566340999823,54468.28039896
2022-11-24,23:51:18.000,328,11100379,-795,0,1669333877,13029.45192064999,204.79336863000208,54468.25245048
2022-11-24,23:51:19.000,328,11100447,-795,0,1669333878,13029.33740338,204.772221240004,54468.105720960004
2022-11-24,23:51:20.000,328,11100435,-795,0,1669333879,13029.37782124,204.7228773300012,54468.33629592001
2022-11-24,23:51:21.000,328,11100406,-795,0,1669333880,13029.323930759994,204.68763168000442,54468.343283040005
2022-11-24,23:51:22.000,328,11100430,-795,0,1669333881,13029.236358729999,204.60304212000483,54468.26642472001
2022-11-24,23:51:23.000,328,11100393,-795,0,1669333882,13029.162259319994,204.56779647000076,54468.26642472001
2022-11-24,23:51:24.000,328,11100417,-795,0,1669333883,13029.135314079998,204.5114034299986,54468.36424440001
2022-11-24,23:51:25.000,328,11100423,-795,0,1669333884,13029.094896219998,204.43386299999838,54468.343283040005
2022-11-24,23:51:26.000,328,11100414,-795,0,1669333885,13029.020796809993,204.37042083000415,54468.36424440001
2022-11-24,23:51:27.000,328,11100399,-795,0,1669333886,13028.946697400002,204.27878213999793,54468.28039896
2022-11-24,23:51:28.000,328,11100454,-795,0,1669333887,13028.913015849997,204.20829084000434,54468.3293088
2022-11-24,23:51:29.000,328,11100431,-795,0,1669333888,13028.926488470002,204.12370128000475,54468.43411560001
2022-11-24,23:51:30.000,328,11100402,-795,0,1669333889,13028.919752159993,204.06025911000324,54468.45507696001
2022-11-24,23:51:31.000,328,11100406,-795,0,1669333890,13028.872597989997,203.97566955000366,54468.47603832
2022-11-24,23:51:32.000,328,11100414,-795,0,1669333891,13028.818707509992,203.89812912000343,54468.51796104
2022-11-24,23:51:33.000,328,11100438,-795,0,1669333892,13028.744608100002,203.83468695000192,54468.40616712001
2022-11-24,23:51:34.000,328,11100425,-795,0,1669333893,13028.737871789992,203.75009739000234,54468.48302544001
2022-11-24,23:51:35.000,328,11100422,-795,0,1669333894,13028.791762269997,203.7219008700049,54468.53193528001
2022-11-24,23:51:36.000,328,11100388,-795,0,1669333895,13028.710926549997,203.6725569600021,54468.6437292
2022-11-24,23:51:37.000,328,11100432,-795,0,1669333896,13028.677244999992,203.63026217999868,54468.52494816
2022-11-24,23:51:38.000,328,11100438,-795,0,1669333897,13028.697453929992,203.5738691400038,54468.61578072
2022-11-24,23:51:39.000,328,11100436,-795,0,1669333898,13028.717662859992,203.5597708799978,54468.67167768001
2022-11-24,23:51:40.000,328,11100425,-795,0,1669333899,13028.751344409997,203.5104269700023,54468.61578072
2022-11-24,23:51:41.000,328,11100439,-795,0,1669333900,13028.724399170002,203.49632871000358,54468.608793600004
2022-11-24,23:51:42.000,328,11100416,-795,0,1669333901,13028.650299759996,203.4610830599995,54468.52494816
2022-11-24,23:51:43.000,328,11100442,-795,0,1669333902,13028.643563450001,203.39059175999864,54468.4690512
2022-11-24,23:51:44.000,328,11100434,-795,0,1669333903,13028.683981310001,203.33419872000377,54468.68565192
2022-11-24,23:51:45.000,328,11100410,-795,0,1669333904,13028.724399170002,203.31305132999842,54468.6437292
2022-11-24,23:51:46.000,328,11100405,-795,0,1669333905,13028.724399170002,203.22141263999947,54468.53193528001
2022-11-24,23:51:47.000,328,11100416,-795,0,1669333906,13028.690717619997,203.14387220999924,54468.42712848
2022-11-24,23:51:48.000,328,11100386,-795,0,1669333907,13028.751344409997,203.06633177999902,54468.510973920005
2022-11-24,23:51:49.000,328,11100408,-795,0,1669333908,13028.704190240001,203.05928264999966,54468.4690512
2022-11-24,23:51:50.000,328,11100419,-795,0,1669333909,13028.751344409997,203.00993874000415,54468.55289664001
2022-11-24,23:51:51.000,328,11100432,-795,0,1669333910,13028.744608100002,202.93944744000328,54468.462064080006
2022-11-24,23:51:52.000,328,11100389,-795,0,1669333911,13028.704190240001,202.8407596199977,54468.44808984
2022-11-24,23:51:53.000,328,11100431,-795,0,1669333912,13028.704190240001,202.78436658000282,54468.41315424001
2022-11-24,23:51:54.000,328,11100425,-795,0,1669333913,13028.731135479997,202.74912092999875,54468.43411560001
2022-11-24,23:51:55.000,328,11100437,-795,0,1669333914,13028.771553339997,202.67158049999853,54468.57385800001
2022-11-24,23:51:56.000,328,11100442,-795,0,1669333915,13028.751344409997,202.5940400699983,54468.5389224
2022-11-24,23:51:57.000,328,11100463,-795,0,1669333916,13028.710926549997,202.5587944200015,54468.510973920005
2022-11-24,23:51:58.000,328,11100435,-795,0,1669333917,13028.724399170002,202.4601066000032,54468.54590952
2022-11-24,23:51:59.000,328,11100440,-795,0,1669333918,13028.704190240001,202.4319100799985,54468.4690512
2022-11-24,23:52:00.000,328,11100400,-795,0,1669333919,13028.724399170002,202.34027138999954,54468.56687088
2022-11-24,23:52:01.000,328,11100420,-795,0,1669333920,13028.737871789992,202.22043618000316,54468.42014136
2022-11-24,23:52:02.000,328,11100441,-795,0,1669333921,13028.744608100002,202.164043140001,54468.392192880005
2022-11-24,23:52:03.000,328,11100378,-795,0,1669333922,13028.764817030002,202.13584662000358,54468.63674208
2022-11-24,23:52:04.000,328,11100379,-795,0,1669333923,13028.778289649992,202.04420793000463,54468.50398680001
2022-11-24,23:52:05.000,328,11100451,-795,0,1669333924,13028.771553339997,201.98076576000312,54468.608793600004
2022-11-24,23:52:06.000,328,11100442,-795,0,1669333925,13028.785025960002,201.9525692399984,54468.6437292
2022-11-24,23:52:07.000,328,11100405,-795,0,1669333926,13028.798498579992,201.9384709799997,54468.608793600004
2022-11-24,23:52:08.000,328,11100392,-795,0,1669333927,13028.785025960002,201.91732359000162,54468.55289664001
2022-11-24,23:52:09.000,328,11100464,-795,0,1669333928,13028.785025960002,201.89617620000354,54468.5389224
2022-11-24,23:52:10.000,328,11100434,-795,0,1669333929,13028.879334299992,201.88207794000482,54468.69263904
2022-11-24,23:52:11.000,328,11100377,-795,0,1669333930,13028.865861680002,201.9666675000044,54468.66469056
2022-11-24,23:52:12.000,328,11100422,-795,0,1669333931,13028.811971199997,201.99486402000184,54468.49001256
2022-11-24,23:52:13.000,328,11100373,-795,0,1669333932,13028.879334299992,202.051257060004,54468.58084512001
2022-11-24,23:52:14.000,328,11100450,-795,0,1669333933,13028.926488470002,202.12174836000486,54468.51796104
2022-11-24,23:52:15.000,328,11100411,-795,0,1669333934,13028.906279540002,202.1992887899978,54468.5389224
2022-11-24,23:52:16.000,328,11100416,-795,0,1669333935,13028.919752159993,202.2979766100034,54468.441102720004
2022-11-24,23:52:17.000,328,11100423,-795,0,1669333936,13028.966906330003,202.36846791000426,54468.462064080006
2022-11-24,23:52:18.000,328,11100381,-795,0,1669333937,13029.014060499998,202.41781181999977,54468.56687088
2022-11-24,23:52:19.000,328,11100422,-795,0,1669333938,13029.034269429998,202.53059790000407,54468.59481936
2022-11-24,23:52:20.000,328,11100439,-795,0,1669333939,13029.027533119988,202.60108919999766,54468.52494816
2022-11-24,23:52:21.000,328,11100427,-795,0,1669333940,13029.054478359998,202.69272789000388,54468.53193528001
2022-11-24,23:52:22.000,328,11100416,-795,0,1669333941,13028.987115260003,202.69272789000388,54468.392192880005
2022-11-24,23:52:23.000,328,11100416,-795,0,1669333942,13029.020796809993,202.7702683200041,54468.39918
2022-11-24,23:52:24.000,328,11100438,-795,0,1669333943,13029.108368839989,202.7702683200041,54468.56687088
2022-11-24,23:52:25.000,328,11100425,-795,0,1669333944,13029.142050389994,202.78436658000282,54468.66469056
2022-11-24,23:52:26.000,328,11100439,-795,0,1669333945,13029.209413489989,202.73502267000003,54468.76949736001
2022-11-24,23:52:27.000,328,11100405,-795,0,1669333946,13029.222886109994,202.69977702000324,54468.83936856001
2022-11-24,23:52:28.000,328,11100446,-795,0,1669333947,13029.162259319994,202.69272789000388,54468.65071632001
2022-11-24,23:52:29.000,328,11100425,-795,0,1669333948,13029.108368839989,202.65043311000045,54468.69962616001
2022-11-24,23:52:30.000,328,11100437,-795,0,1669333949,13029.115105149998,202.56584355000086,54468.74154888001
2022-11-24,23:52:31.000,328,11100437,-795,0,1669333950,13029.101632529993,202.50945050999871,54468.776484480004
2022-11-24,23:52:32.000,328,11100405,-795,0,1669333951,13029.034269429998,202.41781181999977,54468.7136004
2022-11-24,23:52:33.000,328,11100396,-795,0,1669333952,13029.067950979988,202.3614187800049,54468.80443296
2022-11-24,23:52:34.000,328,11100451,-795,0,1669333953,13029.054478359998,202.23453444000188,54468.82539432
2022-11-24,23:52:35.000,328,11100442,-795,0,1669333954,13029.061214669993,202.25568182999996,54468.87430416
2022-11-24,23:52:36.000,328,11100378,-795,0,1669333955,13029.014060499998,202.17109227000037,54468.74853600001
2022-11-24,23:52:37.000,328,11100376,-795,0,1669333956,13028.852389059997,202.11469922999822,54468.30834744
2022-11-24,23:52:38.000,328,11100386,-795,0,1669333957,13028.966906330003,202.07240445000207,54468.54590952
2022-11-24,23:52:39.000,328,11100426,-795,0,1669333958,13028.987115260003,201.98076576000312,54468.60180648001
2022-11-24,23:52:40.000,328,11100390,-795,0,1669333959,13028.939961089993,201.95961836999777,54468.49699968
2022-11-24,23:52:41.000,328,11100384,-795,0,1669333960,13028.987115260003,201.91027446000226,54468.68565192
2022-11-24,23:52:42.000,328,11100459,-795,0,1669333961,13029.034269429998,201.89617620000354,54468.49699968
2022-11-24,23:52:43.000,328,11100446,-795,0,1669333962,13028.993851569998,201.82568490000267,54468.42014136
2022-11-24,23:52:44.000,328,11100362,-795,0,1669333963,13029.047742049988,201.8045375100046,54468.38520576001
2022-11-24,23:52:45.000,328,11100409,-795,0,1669333964,13029.094896219998,201.71994794999773,54468.31533456001
2022-11-24,23:52:46.000,328,11100443,-795,0,1669333965,13029.094896219998,201.73404621000373,54468.28738608001
2022-11-24,23:52:47.000,328,11100437,-795,0,1669333966,13029.121841459993,201.66355491000286,54468.24546336001
2022-11-24,23:52:48.000,328,11100421,-795,0,1669333967,13029.222886109994,201.6565057800035,54468.30136032
2022-11-24,23:52:49.000,328,11100386,-795,0,1669333968,13029.189204559989,201.61421100000007,54468.2594376
2022-11-24,23:52:50.000,328,11100427,-795,0,1669333969,13029.37782124,201.593063610002,54468.38520576001
2022-11-24,23:52:51.000,328,11100425,-795,0,1669333970,13029.384557549994,201.62126012999943,54468.462064080006
2022-11-24,23:52:52.000,328,11100406,-795,0,1669333971,13029.39129385999,201.60011274000135,54468.37123152
2022-11-24,23:52:53.000,328,11100381,-795,0,1669333972,13029.37782124,201.60011274000135,54468.441102720004
2022-11-24,23:52:54.000,328,11100445,-795,0,1669333973,13029.43844803,201.63535838999815,54468.52494816
2022-11-24,23:52:55.000,328,11100433,-795,0,1669333974,13029.424975409995,201.6283092599988,54468.5389224
2022-11-24,23:52:56.000,328,11100421,-795,0,1669333975,13029.45865696,201.705849689999,54468.58084512001
2022-11-24,23:52:57.000,328,11100425,-795,0,1669333976,13029.51254743999,201.68470230000094,54468.65770344
2022-11-24,23:52:58.000,328,11100438,-795,0,1669333977,13029.6203284,201.705849689999,54468.7834716
2022-11-24,23:52:59.000,328,11100450,-795,0,1669333978,13029.57991054,201.6917514300003,54468.63674208
2022-11-24,23:53:00.000,328,11100389,-795,0,1669333979,13029.64053733,201.71994794999773,54468.72058752001
2022-11-24,23:53:01.000,328,11100436,-795,0,1669333980,13029.66074626,201.72699708000437,54468.68565192
2022-11-24,23:53:02.000,328,11100418,-795,0,1669333981,13029.606855779995,201.8045375100046,54468.47603832
2022-11-24,23:53:03.000,328,11100443,-795,0,1669333982,13029.667482569996,201.7551936000018,54468.39918
2022-11-24,23:53:04.000,328,11100460,-795,0,1669333983,13029.76179091,201.8397831600014,54468.7136004
2022-11-24,23:53:05.000,328,11100475,-795,0,1669333984,13029.869571869996,201.84683229000075,54468.76949736001
2022-11-24,23:53:06.000,328,11100412,-795,0,1669333985,13029.815681389991,201.84683229000075,54468.68565192
2022-11-24,23:53:07.000,328,11100420,-795,0,1669333986,13029.876308179992,201.89617620000354,54468.65770344
2022-11-24,23:53:08.000,328,11100396,-795,0,1669333987,13029.923462350002,201.92437272000097,54468.75552312
2022-11-24,23:53:09.000,328,11100451,-795,0,1669333988,13029.997561759992,201.9384709799997,54468.69962616001
2022-11-24,23:53:10.000,328,11100420,-795,0,1669333989,13029.957143899992,201.98076576000312,54468.68565192
2022-11-24,23:53:11.000,328,11100484,-795,0,1669333990,13030.064924860002,201.9525692399984,54468.65770344
2022-11-24,23:53:12.000,328,11100413,-795,0,1669333991,13030.031243309997,202.0019131500012,54468.608793600004
2022-11-24,23:53:13.000,328,11100424,-795,0,1669333992,13030.098606409992,201.99486402000184,54468.69263904
2022-11-24,23:53:14.000,328,11100451,-795,0,1669333993,13030.152496889998,201.98781489000248,54468.75552312
2022-11-24,23:53:15.000,328,11100441,-795,0,1669333994,13030.199651059993,201.97371663000376,54468.75552312
2022-11-24,23:53:16.000,328,11100360,-795,0,1669333995,13030.186178440003,201.98076576000312,54468.76251024
2022-11-24,23:53:17.000,328,11100412,-795,0,1669333996,13030.192914749998,201.9666675000044,54468.559883760005
2022-11-24,23:53:18.000,328,11100390,-795,0,1669333997,13030.213123679998,201.9666675000044,54468.559883760005
2022-11-24,23:53:19.000,328,11100413,-795,0,1669333998,13030.246805229988,201.98076576000312,54468.678664800005
2022-11-24,23:53:20.000,328,11100411,-795,0,1669333999,13030.273750469998,201.99486402000184,54468.70661328
2022-11-24,23:53:21.000,328,11100377,-795,0,1669334000,13030.395004049999,201.97371663000376,54468.79045872001
2022-11-24,23:53:22.000,328,11100374,-795,0,1669334001,13030.354586189998,201.9666675000044,54468.76949736001
2022-11-24,23:53:23.000,328,11100464,-795,0,1669334002,13030.374795119998,201.93142185000033,54468.75552312
2022-11-24,23:53:24.000,328,11100370,-795,0,1669334003,13030.455630839999,201.94552010999905,54468.81142008
2022-11-24,23:53:25.000,328,11100417,-795,0,1669334004,13030.496048699999,201.91732359000162,54468.83936856001
2022-11-24,23:53:26.000,328,11100404,-795,0,1669334005,13030.50952131999,201.91027446000226,54468.895265520005
2022-11-24,23:53:27.000,328,11100413,-795,0,1669334006,13030.516257629999,201.86797967999883,54468.72058752001
2022-11-24,23:53:28.000,328,11100448,-795,0,1669334007,13030.516257629999,201.87502880999818,54468.75552312
2022-11-24,23:53:29.000,328,11100376,-795,0,1669334008,13030.644247519995,201.84683229000075,54468.91622688001
2022-11-24,23:53:30.000,328,11100410,-795,0,1669334009,13030.71161061999,201.83273403000203,54468.97911096
2022-11-24,23:53:31.000,328,11100414,-795,0,1669334010,13030.75202847999,201.8186357700033,54468.95814960001
2022-11-24,23:53:32.000,328,11100422,-795,0,1669334011,13030.704874309995,201.7904392499986,54468.7834716
2022-11-24,23:53:33.000,328,11100406,-795,0,1669334012,13030.73181954999,201.76929186000052,54468.83238144
2022-11-24,23:53:34.000,328,11100418,-795,0,1669334013,13030.765501099995,201.73404621000373,54468.86731704001
2022-11-24,23:53:35.000,328,11100455,-795,0,1669334014,13030.83286419999,201.74109534000308,54468.8533428
2022-11-24,23:53:36.000,328,11100442,-795,0,1669334015,13030.83286419999,201.72699708000437,54468.81840720001
2022-11-24,23:53:37.000,328,11100445,-795,0,1669334016,13030.88001837,201.76929186000052,54468.86032992
2022-11-24,23:53:38.000,328,11100438,-795,0,1669334017,13030.987799329996,201.7551936000018,54468.965136720006
2022-11-24,23:53:39.000,328,11100423,-795,0,1669334018,13031.021480880001,201.76224273000116,54469.00007232
2022-11-24,23:53:40.000,328,11100429,-795,0,1669334019,13031.021480880001,201.7904392499986,54468.895265520005
2022-11-24,23:53:41.000,328,11100434,-795,0,1669334020,13031.048426119996,201.82568490000267,54468.90225264
2022-11-24,23:53:42.000,328,11100437,-795,0,1669334021,13030.994535639991,201.82568490000267,54468.87430416
2022-11-24,23:53:43.000,328,11100422,-795,0,1669334022,13031.028217189996,201.82568490000267,54468.75552312
2022-11-24,23:53:44.000,328,11100407,-795,0,1669334023,13031.055162429991,201.8397831600014,54468.93718824001
2022-11-24,23:53:45.000,328,11100424,-795,0,1669334024,13031.075371359992,201.86797967999883,54469.014046560005
2022-11-24,23:53:46.000,328,11100436,-795,0,1669334025,13031.055162429991,201.88912707000418,54468.93718824001
2022-11-24,23:53:47.000,328,11100404,-795,0,1669334026,13031.048426119996,201.88912707000418,54468.82539432
2022-11-24,23:53:48.000,328,11100440,-795,0,1669334027,13031.041689810001,201.86797967999883,54468.95116248
2022-11-24,23:53:49.000,328,11100459,-795,0,1669334028,13031.034953499991,201.9384709799997,54468.88827840001
2022-11-24,23:53:50.000,328,11100452,-795,0,1669334029,13031.041689810001,201.93142185000033,54468.90225264
2022-11-24,23:53:51.000,328,11100405,-795,0,1669334030,13031.048426119996,201.9525692399984,54468.86032992
2022-11-24,23:53:52.000,328,11100438,-795,0,1669334031,13031.008008259996,202.0019131500012,54468.86731704001
2022-11-24,23:53:53.000,328,11100441,-795,0,1669334032,13031.001271950001,201.95961836999777,54468.82539432
2022-11-24,23:53:54.000,328,11100417,-795,0,1669334033,13031.129261839997,201.94552010999905,54469.03500792001
2022-11-24,23:53:55.000,328,11100421,-795,0,1669334034,13031.156207079992,201.99486402000184,54468.95116248
2022-11-24,23:53:56.000,328,11100411,-795,0,1669334035,13031.068635049996,201.97371663000376,54468.81840720001
2022-11-24,23:53:57.000,328,11100455,-795,0,1669334036,13031.055162429991,201.9666675000044,54468.82539432
2022-11-24,23:53:58.000,328,11100405,-795,0,1669334037,13031.041689810001,201.9666675000044,54468.76949736001
2022-11-24,23:53:59.000,328,11100431,-795,0,1669334038,13031.102316600001,201.98781489000248,54468.81142008
2022-11-24,23:54:00.000,328,11100411,-795,0,1669334039,13031.061898740001,202.00896228000056,54468.86731704001
2022-11-24,23:54:01.000,328,11100425,-795,0,1669334040,13031.109052909997,201.95961836999777,54468.83238144
2022-11-24,23:54:02.000,328,11100427,-795,0,1669334041,13031.122525530001,201.97371663000376,54468.797445840006
2022-11-24,23:54:03.000,328,11100388,-795,0,1669334042,13031.055162429991,202.0019131500012,54468.72058752001
2022-11-24,23:54:04.000,328,11100414,-795,0,1669334043,13031.001271950001,201.98781489000248,54468.70661328
2022-11-24,23:54:05.000,328,11100445,-795,0,1669334044,13031.122525530001,201.9525692399984,54468.82539432
2022-11-24,23:54:06.000,328,11100434,-795,0,1669334045,13031.095580289992,201.98076576000312,54468.7834716
2022-11-24,23:54:07.000,328,11100462,-795,0,1669334046,13031.082107670001,201.92437272000097,54468.70661328
2022-11-24,23:54:08.000,328,11100393,-795,0,1669334047,13031.048426119996,201.88207794000482,54468.7136004
2022-11-24,23:54:09.000,328,11100422,-795,0,1669334048,13031.034953499991,201.82568490000267,54468.727574640005
2022-11-24,23:54:10.000,328,11100436,-795,0,1669334049,13030.987799329996,201.88912707000418,54468.79045872001
2022-11-24,23:54:11.000,328,11100416,-795,0,1669334050,13030.933908849991,201.98781489000248,54468.83238144
2022-11-24,23:54:12.000,328,11100389,-795,0,1669334051,13030.846336819995,202.1499448800023,54468.6437292
2022-11-24,23:54:13.000,328,11100365,-795,0,1669334052,13030.846336819995,202.11469922999822,54468.70661328
2022-11-24,23:54:14.000,328,11100421,-795,0,1669334053,13030.85307312999,202.12879749000422,54468.678664800005
2022-11-24,23:54:15.000,328,11100406,-795,0,1669334054,13030.87328205999,202.12174836000486,54468.76949736001
2022-11-24,23:54:16.000,328,11100435,-795,0,1669334055,13030.79918265,202.12879749000422,54468.61578072
2022-11-24,23:54:17.000,328,11100417,-795,0,1669334056,13030.826127889995,202.11469922999822,54468.72058752001
2022-11-24,23:54:18.000,328,11100428,-795,0,1669334057,13030.81265526999,202.164043140001,54468.895265520005
2022-11-24,23:54:19.000,328,11100424,-795,0,1669334058,13030.75876479,202.14289575000294,54468.846355680005
2022-11-24,23:54:20.000,328,11100343,-795,0,1669334059,13030.67792907,202.17109227000037,54468.76251024
2022-11-24,23:54:21.000,328,11100435,-795,0,1669334060,13030.59709335,202.20633792000444,54468.80443296
2022-11-24,23:54:22.000,328,11100462,-795,0,1669334061,13030.52973024999,202.2979766100034,54468.61578072
2022-11-24,23:54:23.000,328,11100455,-795,0,1669334062,13030.46910345999,202.34027138999954,54468.65071632001
2022-11-24,23:54:24.000,328,11100439,-795,0,1669334063,13030.395004049999,202.42486094999913,54468.74853600001
2022-11-24,23:54:25.000,328,11100455,-795,0,1669334064,13030.320904639993,202.42486094999913,54468.74154888001
2022-11-24,23:54:26.000,328,11100458,-795,0,1669334065,13030.219859989993,202.5235487700047,54468.68565192
2022-11-24,23:54:27.000,328,11100404,-795,0,1669334066,13030.098606409992,202.5587944200015,54468.65071632001
2022-11-24,23:54:28.000,328,11100377,-795,0,1669334067,13030.044715930002,202.65043311000045,54468.72058752001
2022-11-24,23:54:29.000,328,11100452,-795,0,1669334068,13029.963880210002,202.6574822399998,54468.69263904
2022-11-24,23:54:30.000,328,11100474,-795,0,1669334069,13029.835890319991,202.7420717999994,54468.67167768001
2022-11-24,23:54:31.000,328,11100462,-795,0,1669334070,13029.795472459991,202.77731745000347,54468.72058752001
2022-11-24,23:54:32.000,328,11100405,-795,0,1669334071,13029.63380101999,202.8548578800037,54468.510973920005
2022-11-24,23:54:33.000,328,11100369,-795,0,1669334072,13029.55296529999,202.8548578800037,54468.58084512001
2022-11-24,23:54:34.000,328,11100415,-795,0,1669334073,13029.51928375,202.8901035300005,54468.65770344
2022-11-24,23:54:35.000,328,11100428,-795,0,1669334074,13029.4182391,202.89715265999985,54468.6437292
2022-11-24,23:54:36.000,328,11100390,-795,0,1669334075,13029.29024920999,202.91830004999792,54468.5389224
2022-11-24,23:54:37.000,328,11100425,-795,0,1669334076,13029.155523009998,202.91125091999857,54468.35725728
2022-11-24,23:54:38.000,328,11100415,-795,0,1669334077,13029.047742049988,202.92534918000456,54468.462064080006
2022-11-24,23:54:39.000,328,11100434,-795,0,1669334078,13029.027533119988,202.89715265999985,54468.52494816
2022-11-24,23:54:40.000,328,11100437,-795,0,1669334079,13028.939961089993,202.8901035300005,54468.462064080006
2022-11-24,23:54:41.000,328,11100444,-795,0,1669334080,13028.859125369992,202.8407596199977,54468.5389224
2022-11-24,23:54:42.000,328,11100438,-795,0,1669334081,13028.758080719992,202.8901035300005,54468.392192880005
2022-11-24,23:54:43.000,328,11100414,-795,0,1669334082,13028.690717619997,202.81961222999962,54468.26642472001
2022-11-24,23:54:44.000,328,11100359,-795,0,1669334083,13028.663772380001,202.83371048999834,54468.36424440001
2022-11-24,23:54:45.000,328,11100417,-795,0,1669334084,13028.576200349991,202.7420717999994,54468.392192880005
2022-11-24,23:54:46.000,328,11100453,-795,0,1669334085,13028.42126522,202.77731745000347,54468.343283040005
2022-11-24,23:54:47.000,328,11100431,-795,0,1669334086,13028.31348425999,202.7068261500026,54468.23847624001
2022-11-24,23:54:48.000,328,11100410,-795,0,1669334087,13028.25959378,202.69272789000388,54468.23148912
2022-11-24,23:54:49.000,328,11100375,-795,0,1669334088,13028.19896699,202.62928572000237,54468.38520576001
2022-11-24,23:54:50.000,328,11100420,-795,0,1669334089,13028.084449719994,202.57289268000022,54468.32232168
2022-11-24,23:54:51.000,328,11100460,-795,0,1669334090,13027.996877689999,202.55174529000215,54468.31533456001
2022-11-24,23:54:52.000,328,11100351,-795,0,1669334091,13027.747634220003,202.53764703000343,54468.20354064
2022-11-24,23:54:53.000,328,11100391,-795,0,1669334092,13027.700480049993,202.5235487700047,54468.24546336001
2022-11-24,23:54:54.000,328,11100398,-795,0,1669334093,13027.518599679992,202.49535225,54468.28039896
2022-11-24,23:54:55.000,328,11100448,-795,0,1669334094,13027.377137169991,202.38256617000297,54468.24546336001
2022-11-24,23:54:56.000,328,11100450,-795,0,1669334095,13027.12115739,202.38256617000297,54468.1895664
2022-11-24,23:54:57.000,328,11100415,-795,0,1669334096,13027.047057979995,202.30502574000275,54468.175592160005
2022-11-24,23:54:58.000,328,11100428,-795,0,1669334097,13026.925804399994,202.25568182999996,54468.26642472001
2022-11-24,23:54:59.000,328,11100442,-795,0,1669334098,13026.770869269989,202.1992887899978,54468.24546336001
2022-11-24,23:55:00.000,328,11100406,-795,0,1669334099,13026.548571040003,202.11469922999822,54468.24546336001
2022-11-24,23:55:01.000,328,11100422,-795,0,1669334100,13026.373426979997,202.0865027100008,54468.224502000005
2022-11-24,23:55:02.000,328,11100445,-795,0,1669334101,13026.218491849992,202.0865027100008,54468.1895664
2022-11-24,23:55:03.000,328,11100390,-795,0,1669334102,13026.090501959996,202.0653553200027,54468.09174672
2022-11-24,23:55:04.000,328,11100420,-795,0,1669334103,13025.949039449995,202.1006009699995,54468.04283688
2022-11-24,23:55:05.000,328,11100430,-795,0,1669334104,13025.93556682999,202.051257060004,54467.889120240005
2022-11-24,23:55:06.000,328,11100399,-795,0,1669334105,13025.982721,202.0865027100008,54468.09873384001
2022-11-24,23:55:07.000,328,11100408,-795,0,1669334106,13025.949039449995,202.07240445000207,54468.07777248001
2022-11-24,23:55:08.000,328,11100432,-795,0,1669334107,13025.847994799995,202.0865027100008,54468.02187552
2022-11-24,23:55:09.000,328,11100434,-795,0,1669334108,13025.74021384,202.07240445000207,54467.92405584
2022-11-24,23:55:10.000,328,11100384,-795,0,1669334109,13025.65264180999,202.07945358000143,54467.91706872
2022-11-24,23:55:11.000,328,11100441,-795,0,1669334110,13025.598751329999,202.22043618000316,54468.09873384001
2022-11-24,23:55:12.000,328,11100472,-795,0,1669334111,13025.443816199993,202.28387835000467,54468.0148884
2022-11-24,23:55:13.000,328,11100447,-795,0,1669334112,13025.336035239998,202.30502574000275,54468.06379824
2022-11-24,23:55:14.000,328,11100432,-795,0,1669334113,13025.410134649988,202.35436964999826,54468.25245048
2022-11-24,23:55:15.000,328,11100430,-795,0,1669334114,13025.369716789988,202.30502574000275,54468.19655352001
2022-11-24,23:55:16.000,328,11100447,-795,0,1669334115,13025.261935829993,202.2486327000006,54468.16860504001
2022-11-24,23:55:17.000,328,11100456,-795,0,1669334116,13025.133945939997,202.1499448800023,54468.04982400001
2022-11-24,23:55:18.000,328,11100437,-795,0,1669334117,13025.080055459992,202.051257060004,54467.98693992
2022-11-24,23:55:19.000,328,11100425,-795,0,1669334118,13024.999219739992,201.92437272000097,54468.007901280005
2022-11-24,23:55:20.000,328,11100410,-795,0,1669334119,13024.985747120001,201.79748837999796,54468.13366944
2022-11-24,23:55:21.000,328,11100445,-795,0,1669334120,13024.877966159991,201.64240752000478,54468.07777248001
2022-11-24,23:55:22.000,328,11100423,-795,0,1669334121,13024.830811989996,201.46617926999897,54468.09174672
2022-11-24,23:55:23.000,328,11100391,-795,0,1669334122,13024.749976269995,201.3463440600026,54468.07078536001
2022-11-24,23:55:24.000,328,11100373,-795,0,1669334123,13024.648931619995,201.21241059000022,54468.09873384001
2022-11-24,23:55:25.000,328,11100429,-795,0,1669334124,13024.608513759995,201.15601754999807,54468.02886264001
2022-11-24,23:55:26.000,328,11100388,-795,0,1669334125,13024.527678039994,201.07847711999784,54468.02187552
2022-11-24,23:55:27.000,328,11100445,-795,0,1669334126,13024.426633389994,200.96569104000082,54467.93104296001
2022-11-24,23:55:28.000,328,11100409,-795,0,1669334127,13024.366006599994,200.93044539000402,54468.007901280005
2022-11-24,23:55:29.000,328,11100433,-795,0,1669334128,13024.399688149999,200.86700322000252,54468.13366944
2022-11-24,23:55:30.000,328,11100451,-795,0,1669334129,13024.366006599994,200.78241366000293,54468.1895664
2022-11-24,23:55:31.000,328,11100448,-795,0,1669334130,13024.238016709998,200.73306975000014,54468.14065656
2022-11-24,23:55:32.000,328,11100369,-795,0,1669334131,13024.150444679988,200.63438193000184,54468.00091416001
2022-11-24,23:55:33.000,328,11100425,-795,0,1669334132,13024.157180989998,200.52159585000481,54468.03584976
2022-11-24,23:55:34.000,328,11100394,-795,0,1669334133,13024.123499439993,200.4440554200046,54468.04982400001
2022-11-24,23:55:35.000,328,11100443,-795,0,1669334134,13024.056136339997,200.35241672999837,54468.126682320006
2022-11-24,23:55:36.000,328,11100406,-795,0,1669334135,13023.982036929992,200.26077803999942,54467.97995280001
2022-11-24,23:55:37.000,328,11100429,-795,0,1669334136,13023.948355380002,200.17618847999984,54468.0148884
2022-11-24,23:55:38.000,328,11100433,-795,0,1669334137,13023.995509549997,200.09159892000025,54468.03584976
2022-11-24,23:55:39.000,328,11100445,-795,0,1669334138,13024.008982170002,200.0845497900009,54468.0847596
2022-11-24,23:55:40.000,328,11100448,-795,0,1669334139,13023.968564310002,200.07750066000153,54468.07078536001
2022-11-24,23:55:41.000,328,11100423,-795,0,1669334140,13023.961827999992,200.13389370000368,54468.04283688
2022-11-24,23:55:42.000,328,11100478,-795,0,1669334141,13023.914673829997,200.19028673999856,54467.91008160001
2022-11-24,23:55:43.000,328,11100432,-795,0,1669334142,13023.968564310002,200.23963065000135,54467.89610736
2022-11-24,23:55:44.000,328,11100431,-795,0,1669334143,13023.982036929992,200.32422021000093,54467.889120240005
2022-11-24,23:55:45.000,328,11100412,-795,0,1669334144,13024.042663719993,200.46520281000267,54467.92405584
2022-11-24,23:55:46.000,328,11100438,-795,0,1669334145,13024.103290509993,200.52159585000481,54467.96597856
2022-11-24,23:55:47.000,328,11100432,-795,0,1669334146,13024.163917299993,200.64848019000056,54467.89610736
2022-11-24,23:55:48.000,328,11100425,-795,0,1669334147,13024.184126229993,200.72602062000078,54467.86117176001
2022-11-24,23:55:49.000,328,11100407,-795,0,1669334148,13024.244753019993,200.79651192000165,54467.791300560006
2022-11-24,23:55:50.000,328,11100431,-795,0,1669334149,13024.285170879994,200.84585583000444,54467.74937784
2022-11-24,23:55:51.000,328,11100437,-795,0,1669334150,13024.372742909989,200.9515927800021,54467.721429360005
2022-11-24,23:55:52.000,328,11100474,-795,0,1669334151,13024.359270289999,201.0361823400017,54467.672519520005
2022-11-24,23:55:53.000,328,11100446,-795,0,1669334152,13024.45357862999,201.15601754999807,54467.65854528
2022-11-24,23:55:54.000,328,11100433,-795,0,1669334153,13024.588304829995,201.2335579799983,54467.75636496
2022-11-24,23:55:55.000,328,11100440,-795,0,1669334154,13024.64219531,201.37454058000003,54467.71444224001
2022-11-24,23:55:56.000,328,11100402,-795,0,1669334155,13024.66240424,201.52962144000048,54467.721429360005
2022-11-24,23:55:57.000,328,11100420,-795,0,1669334156,13024.65566792999,201.705849689999,54467.4908544
2022-11-24,23:55:58.000,328,11100407,-795,0,1669334157,13024.73650364999,201.88912707000418,54467.53277712
2022-11-24,23:55:59.000,328,11100413,-795,0,1669334158,13024.80386675,202.13584662000358,54467.574699840006
2022-11-24,23:56:00.000,328,11100413,-795,0,1669334159,13024.83754829999,202.32617313000083,54467.59566120001
2022-11-24,23:56:01.000,328,11100367,-795,0,1669334160,13024.88470247,202.55174529000215,54467.59566120001
2022-11-24,23:56:02.000,328,11100467,-795,0,1669334161,13024.891438779996,202.79846484000154,54467.455918800006
2022-11-24,23:56:03.000,328,11100426,-795,0,1669334162,13024.952065569996,202.9887913499988,54467.351112
2022-11-24,23:56:04.000,328,11100360,-795,0,1669334163,13024.965538190001,203.19321612000203,54467.44893168001
2022-11-24,23:56:05.000,328,11100434,-795,0,1669334164,13024.972274499996,203.4469848000008,54467.434957440004
2022-11-24,23:56:06.000,328,11100379,-795,0,1669334165,13024.945329260001,203.6725569600021,54467.36508624
2022-11-24,23:56:07.000,328,11100399,-795,0,1669334166,13024.972274499996,203.87698172999808,54467.288227920006
2022-11-24,23:56:08.000,328,11100407,-795,0,1669334167,13025.032901289997,204.05320998000388,54467.351112
2022-11-24,23:56:09.000,328,11100396,-795,0,1669334168,13025.181100109992,204.23648736000177,54467.4908544
2022-11-24,23:56:10.000,328,11100437,-795,0,1669334169,13025.221517969992,204.38451909000287,54467.46989304
2022-11-24,23:56:11.000,328,11100423,-795,0,1669334170,13025.241726899992,204.57484560000012,54467.48386728
2022-11-24,23:56:12.000,328,11100407,-795,0,1669334171,13025.208045350002,204.68058254999778,54467.30220216
2022-11-24,23:56:13.000,328,11100376,-795,0,1669334172,13025.234990589997,204.8568108000036,54467.3161764
2022-11-24,23:56:14.000,328,11100438,-795,0,1669334173,13025.234990589997,204.98369513999933,54467.4209832
2022-11-24,23:56:15.000,328,11100416,-795,0,1669334174,13025.241726899992,205.06123556999955,54467.42797032001
2022-11-24,23:56:16.000,328,11100473,-795,0,1669334175,13025.174363799997,205.1669725200045,54467.337137760005
2022-11-24,23:56:17.000,328,11100411,-795,0,1669334176,13025.241726899992,205.23746381999808,54467.41399608
2022-11-24,23:56:18.000,328,11100426,-795,0,1669334177,13025.214781659997,205.3150042499983,54467.46290592
2022-11-24,23:56:19.000,328,11100430,-795,0,1669334178,13025.214781659997,205.35024990000238,54467.48386728
2022-11-24,23:56:20.000,328,11100452,-795,0,1669334179,13025.187836420002,205.39254467999854,54467.53976424
2022-11-24,23:56:21.000,328,11100432,-795,0,1669334180,13025.113737009997,205.40664294000453,54467.49784152001
2022-11-24,23:56:22.000,328,11100415,-795,0,1669334181,13025.026164980001,205.37139729000046,54467.44194456
2022-11-24,23:56:23.000,328,11100423,-795,0,1669334182,13024.972274499996,205.30795511999895,54467.35809912001
2022-11-24,23:56:24.000,328,11100399,-795,0,1669334183,13024.972274499996,205.25861121000344,54467.51181576
2022-11-24,23:56:25.000,328,11100430,-795,0,1669334184,13024.898175089991,205.18811991000257,54467.53277712
2022-11-24,23:56:26.000,328,11100444,-795,0,1669334185,13024.84428461,204.99779339999805,54467.4209832
2022-11-24,23:56:27.000,328,11100424,-795,0,1669334186,13024.80386675,204.8568108000036,54467.48386728
2022-11-24,23:56:28.000,328,11100407,-795,0,1669334187,13024.669140549995,204.70172994000313,54467.29521504
2022-11-24,23:56:29.000,328,11100423,-795,0,1669334188,13024.54115066,204.49025604000053,54467.23233096001
2022-11-24,23:56:30.000,328,11100400,-795,0,1669334189,13024.55462327999,204.30697866000264,54467.386047600005
2022-11-24,23:56:31.000,328,11100389,-795,0,1669334190,13024.49399648999,204.07435737000196,54467.32316352
2022-11-24,23:56:32.000,328,11100423,-795,0,1669334191,13024.406424459994,203.83468695000192,54467.3161764
2022-11-24,23:56:33.000,328,11100425,-795,0,1669334192,13024.325588739994,203.64436044000468,54467.267266560004
2022-11-24,23:56:34.000,328,11100441,-795,0,1669334193,13024.271698259989,203.38354262999928,54467.288227920006
2022-11-24,23:56:35.000,328,11100404,-795,0,1669334194,13024.345797669994,203.15797046999796,54467.3161764
2022-11-24,23:56:36.000,328,11100411,-795,0,1669334195,13024.251489329989,202.91830004999792,54467.23233096001
2022-11-24,23:56:37.000,328,11100444,-795,0,1669334196,13024.244753019993,202.7420717999994,54467.169446880005
2022-11-24,23:56:38.000,328,11100449,-795,0,1669334197,13024.157180989998,202.61518746000365,54467.07861432
2022-11-24,23:56:39.000,328,11100442,-795,0,1669334198,13024.136972059998,202.4601066000032,54467.071627200006
2022-11-24,23:56:40.000,328,11100433,-795,0,1669334199,13024.204335159993,202.40371356000105,54467.04367872001
2022-11-24,23:56:41.000,328,11100457,-795,0,1669334200,13024.197598849998,202.3966644300017,54467.176434
2022-11-24,23:56:42.000,328,11100460,-795,0,1669334201,13024.170653609988,202.38961530000233,54467.071627200006
2022-11-24,23:56:43.000,328,11100386,-795,0,1669334202,13024.150444679988,202.4107626900004,54466.882974960005
2022-11-24,23:56:44.000,328,11100406,-795,0,1669334203,13024.231280399988,202.49535225,54466.93887192
2022-11-24,23:56:45.000,328,11100420,-795,0,1669334204,13024.298643499998,202.58699093999894,54466.95983328
2022-11-24,23:56:46.000,328,11100470,-795,0,1669334205,13024.366006599994,202.7420717999994,54466.91092344
2022-11-24,23:56:47.000,328,11100423,-795,0,1669334206,13024.399688149999,202.89715265999985,54466.75021968
2022-11-24,23:56:48.000,328,11100436,-795,0,1669334207,13024.467051249994,203.04518439000094,54466.736245440006
2022-11-24,23:56:49.000,328,11100424,-795,0,1669334208,13024.66240424,203.22141263999947,54466.8620136
2022-11-24,23:56:50.000,328,11100439,-795,0,1669334209,13024.82407568,203.40469002000464,54466.8620136
2022-11-24,23:56:51.000,328,11100395,-795,0,1669334210,13024.911647709996,203.58796740000253,54466.82009088
2022-11-24,23:56:52.000,328,11100392,-795,0,1669334211,13024.999219739992,203.74304826000298,54466.70130984
2022-11-24,23:56:53.000,328,11100382,-795,0,1669334212,13025.160891179992,203.9192765100015,54466.69432272
2022-11-24,23:56:54.000,328,11100440,-795,0,1669334213,13025.295617379998,204.1518978000022,54466.785155280006
2022-11-24,23:56:55.000,328,11100458,-795,0,1669334214,13025.403398339993,204.3492734399988,54466.736245440006
2022-11-24,23:56:56.000,328,11100471,-795,0,1669334215,13025.484234059993,204.4973051699999,54466.6524
2022-11-24,23:56:57.000,328,11100427,-795,0,1669334216,13025.598751329999,204.69468081000377,54466.74323256
2022-11-24,23:56:58.000,328,11100439,-795,0,1669334217,13025.74021384,204.87795819000166,54466.82009088
2022-11-24,23:56:59.000,328,11100420,-795,0,1669334218,13025.847994799995,205.0823829600049,54466.74323256
2022-11-24,23:57:00.000,328,11100367,-795,0,1669334219,13025.94230314,205.24451295000472,54466.736245440006
2022-11-24,23:57:01.000,328,11100474,-795,0,1669334220,13026.050084099996,205.47008510999876,54466.84105224
2022-11-24,23:57:02.000,328,11100442,-795,0,1669334221,13026.097238269991,205.5758220600037,54466.72925832001
2022-11-24,23:57:03.000,328,11100402,-795,0,1669334222,13026.205019230001,205.68155901000137,54466.61047728001
2022-11-24,23:57:04.000,328,11100460,-795,0,1669334223,13026.285854950002,205.84368900000118,54466.79912952
2022-11-24,23:57:05.000,328,11100453,-795,0,1669334224,13026.386899600002,205.94237681999948,54466.87598784001
2022-11-24,23:57:06.000,328,11100466,-795,0,1669334225,13026.434053769997,206.04811377000442,54466.89694920001
2022-11-24,23:57:07.000,328,11100378,-795,0,1669334226,13026.366690670002,206.12565420000465,54466.477722
2022-11-24,23:57:08.000,328,11100413,-795,0,1669334227,13026.487944250002,206.22434202000295,54466.77816816001
2022-11-24,23:57:09.000,328,11100410,-795,0,1669334228,13026.434053769997,206.30188245000318,54466.84105224
2022-11-24,23:57:10.000,328,11100437,-795,0,1669334229,13026.440790079992,206.39352114000212,54466.764193920004
2022-11-24,23:57:11.000,328,11100423,-795,0,1669334230,13026.467735320002,206.43581591999828,54466.80611664001
2022-11-24,23:57:12.000,328,11100443,-795,0,1669334231,13026.474471629997,206.54155287000322,54466.7921424
2022-11-24,23:57:13.000,328,11100450,-795,0,1669334232,13026.467735320002,206.55565113000193,54466.70829696001
2022-11-24,23:57:14.000,328,11100439,-795,0,1669334233,13026.460999009993,206.60499504000472,54466.69432272
2022-11-24,23:57:15.000,328,11100433,-795,0,1669334234,13026.474471629997,206.64728982000088,54466.69432272
2022-11-24,23:57:16.000,328,11100439,-795,0,1669334235,13026.427317460002,206.64728982000088,54466.7222712
2022-11-24,23:57:17.000,328,11100443,-795,0,1669334236,13026.359954359992,206.66843720999896,54466.64541288
2022-11-24,23:57:18.000,328,11100417,-795,0,1669334237,13026.171337679996,206.64024069000152,54466.400863680006
2022-11-24,23:57:19.000,328,11100420,-795,0,1669334238,13026.070293029996,206.6895846000043,54466.379902320004
2022-11-24,23:57:20.000,328,11100375,-795,0,1669334239,13025.989457309995,206.80237068000133,54466.39387656001
2022-11-24,23:57:21.000,328,11100420,-795,0,1669334240,13026.00292993,206.85876372000348,54466.46374776
2022-11-24,23:57:22.000,328,11100428,-795,0,1669334241,13025.969248379995,206.83056719999877,54466.31003112
2022-11-24,23:57:23.000,328,11100468,-795,0,1669334242,13025.91535789999,206.7882724200026,54466.18426296001
2022-11-24,23:57:24.000,328,11100401,-795,0,1669334243,13025.86146742,206.7248302500011,54466.24714704
2022-11-24,23:57:25.000,328,11100431,-795,0,1669334244,13025.77389538999,206.75302676999854,54466.25413416001
2022-11-24,23:57:26.000,328,11100450,-795,0,1669334245,13025.67285073999,206.80237068000133,54466.21919856
2022-11-24,23:57:27.000,328,11100449,-795,0,1669334246,13025.61222394999,206.85876372000348,54466.08644328001
2022-11-24,23:57:28.000,328,11100455,-795,0,1669334247,13025.585278709994,206.85171459000412,54466.1982372
2022-11-24,23:57:29.000,328,11100435,-795,0,1669334248,13025.686323359994,206.81646894000005,54466.379902320004
2022-11-24,23:57:30.000,328,11100437,-795,0,1669334249,13025.65264180999,206.7882724200026,54466.46374776
2022-11-24,23:57:31.000,328,11100432,-795,0,1669334250,13025.61222394999,206.79532155000197,54466.39387656001
2022-11-24,23:57:32.000,328,11100447,-795,0,1669334251,13025.565069779994,206.7882724200026,54466.45676064
2022-11-24,23:57:33.000,328,11100429,-795,0,1669334252,13025.457288819998,206.74597763999918,54466.28906976
2022-11-24,23:57:34.000,328,11100456,-795,0,1669334253,13025.389925719988,206.73187938000046,54466.24714704
2022-11-24,23:57:35.000,328,11100475,-795,0,1669334254,13025.396662029998,206.7600758999979,54466.428812160004
2022-11-24,23:57:36.000,328,11100414,-795,0,1669334255,13025.302353689993,206.7600758999979,54466.38688944
2022-11-24,23:57:37.000,328,11100396,-795,0,1669334256,13025.261935829993,206.81646894000005,54466.24714704
2022-11-24,23:57:38.000,328,11100460,-795,0,1669334257,13025.208045350002,206.88696024000092,54466.24015992
2022-11-24,23:57:39.000,328,11100476,-795,0,1669334258,13025.201309039992,206.89400937000028,54466.330992480005
2022-11-24,23:57:40.000,328,11100423,-795,0,1669334259,13025.147418560002,206.92925502000435,54466.31003112
2022-11-24,23:57:41.000,328,11100411,-795,0,1669334260,13025.032901289997,207.00679545000457,54466.233172800006
2022-11-24,23:57:42.000,328,11100431,-795,0,1669334261,13024.891438779996,207.034991970002,54466.163301600005
2022-11-24,23:57:43.000,328,11100469,-795,0,1669334262,13024.78365782,207.09138501000416,54466.212211440004
2022-11-24,23:57:44.000,328,11100428,-795,0,1669334263,13024.79713043999,207.13367979000031,54466.24015992
2022-11-24,23:57:45.000,328,11100436,-795,0,1669334264,13024.749976269995,207.22531847999926,54466.25413416001
2022-11-24,23:57:46.000,328,11100459,-795,0,1669334265,13024.67587685999,207.2182693499999,54466.19125008
2022-11-24,23:57:47.000,328,11100423,-795,0,1669334266,13024.58156852,207.32400630000484,54466.128366
2022-11-24,23:57:48.000,328,11100438,-795,0,1669334267,13024.547886969995,207.26056413000333,54466.13535312001
2022-11-24,23:57:49.000,328,11100436,-795,0,1669334268,13024.43336969999,207.30990803999885,54466.08644328001
2022-11-24,23:57:50.000,328,11100440,-795,0,1669334269,13024.386215529994,207.33810456000356,54466.065481920006
2022-11-24,23:57:51.000,328,11100463,-795,0,1669334270,13024.278434569998,207.23941673999798,54466.05849480001
2022-11-24,23:57:52.000,328,11100439,-795,0,1669334271,13024.143708369993,207.26056413000333,54465.96766224001
2022-11-24,23:57:53.000,328,11100428,-795,0,1669334272,13024.110026820003,207.2676132600027,54465.91176528
2022-11-24,23:57:54.000,328,11100478,-795,0,1669334273,13024.083081579993,207.3028589099995,54466.03054632
2022-11-24,23:57:55.000,328,11100402,-795,0,1669334274,13024.002245859992,207.2817115200014,54465.98163648
2022-11-24,23:57:56.000,328,11100365,-795,0,1669334275,13023.874255969997,207.3310554300042,54465.97464936
2022-11-24,23:57:57.000,328,11100441,-795,0,1669334276,13023.779947629992,207.34515369000292,54465.78599712
2022-11-24,23:57:58.000,328,11100433,-795,0,1669334277,13023.68563929,207.41564499000378,54465.91176528
2022-11-24,23:57:59.000,328,11100438,-795,0,1669334278,13023.651957739996,207.4649888999993,54465.98163648
2022-11-24,23:58:00.000,328,11100417,-795,0,1669334279,13023.47681367999,207.50023455000337,54465.84189408
2022-11-24,23:58:01.000,328,11100446,-795,0,1669334280,13023.4229232,207.5143328100021,54465.96067512
2022-11-24,23:58:02.000,328,11100401,-795,0,1669334281,13023.33535116999,207.63416801999847,54465.91176528
2022-11-24,23:58:03.000,328,11100454,-795,0,1669334282,13023.25451544999,207.60597150000103,54465.995610720005
2022-11-24,23:58:04.000,328,11100431,-795,0,1669334283,13023.079371389998,207.6764628000019,54465.84888120001
2022-11-24,23:58:05.000,328,11100381,-795,0,1669334284,13022.971590429988,207.69056106000062,54465.79298424
2022-11-24,23:58:06.000,328,11100383,-795,0,1669334285,13022.870545780002,207.69056106000062,54465.827919840005
2022-11-24,23:58:07.000,328,11100464,-795,0,1669334286,13022.735819579997,207.70465931999934,54465.86984256001
2022-11-24,23:58:08.000,328,11100425,-795,0,1669334287,13022.513521349996,207.69056106000062,54465.6392676
2022-11-24,23:58:09.000,328,11100437,-795,0,1669334288,13022.48657611,207.66236454000318,54465.779010000006
2022-11-24,23:58:10.000,328,11100434,-795,0,1669334289,13022.412476699996,207.65531541000382,54465.91875240001
2022-11-24,23:58:11.000,328,11100461,-795,0,1669334290,13022.250805259995,207.59892237000167,54465.93272664
2022-11-24,23:58:12.000,328,11100383,-795,0,1669334291,13022.028507029994,207.54957845999888,54465.77202288001
2022-11-24,23:58:13.000,328,11100378,-795,0,1669334292,13021.967880239994,207.47908715999802,54465.77202288001
2022-11-24,23:58:14.000,328,11100423,-795,0,1669334293,13021.819681419998,207.41564499000378,54465.897791040006
2022-11-24,23:58:15.000,328,11100444,-795,0,1669334294,13021.745582009993,207.28876065000077,54465.85586832
2022-11-24,23:58:16.000,328,11100455,-795,0,1669334295,13021.516547469997,207.25351500000397,54465.78599712
2022-11-24,23:58:17.000,328,11100472,-795,0,1669334296,13021.428975440002,207.19007283000246,54465.79298424
2022-11-24,23:58:18.000,328,11100425,-795,0,1669334297,13021.341403409991,207.09843414000352,54465.897791040006
2022-11-24,23:58:19.000,328,11100451,-795,0,1669334298,13021.267304,207.0208937100033,54465.86285544
2022-11-24,23:58:20.000,328,11100425,-795,0,1669334299,13021.10563256,206.9363041500037,54465.80695848
2022-11-24,23:58:21.000,328,11100417,-795,0,1669334300,13020.991115289995,206.8728619800022,54465.79298424
2022-11-24,23:58:22.000,328,11100402,-795,0,1669334301,13020.83618015999,206.85171459000412,54465.68119032001
2022-11-24,23:58:23.000,328,11100437,-795,0,1669334302,13020.802498609999,206.76712503000454,54465.76503576
2022-11-24,23:58:24.000,328,11100392,-795,0,1669334303,13020.762080749999,206.71778112000175,54465.86984256001
2022-11-24,23:58:25.000,328,11100466,-795,0,1669334304,13020.667772409994,206.66843720999896,54465.93971376001
2022-11-24,23:58:26.000,328,11100461,-795,0,1669334305,13020.499364659998,206.6261424300028,54465.8838168
2022-11-24,23:58:27.000,328,11100467,-795,0,1669334306,13020.398320009997,206.57679852,54465.82093272001
2022-11-24,23:58:28.000,328,11100407,-795,0,1669334307,13020.304011669992,206.54860200000257,54465.91176528
2022-11-24,23:58:29.000,328,11100445,-795,0,1669334308,13020.229912260002,206.53450374000386,54465.83490696
2022-11-24,23:58:30.000,328,11100457,-795,0,1669334309,13020.122131299991,206.5133563499985,54465.86285544
2022-11-24,23:58:31.000,328,11100458,-795,0,1669334310,13020.068240820001,206.48515983000107,54465.86984256001
2022-11-24,23:58:32.000,328,11100462,-795,0,1669334311,13019.87962413999,206.5274546100045,54465.79298424
2022-11-24,23:58:33.000,328,11100462,-795,0,1669334312,13019.83920627999,206.4781107000017,54465.946700880006
2022-11-24,23:58:34.000,328,11100429,-795,0,1669334313,13019.82573366,206.48515983000107,54465.97464936
2022-11-24,23:58:35.000,328,11100444,-795,0,1669334314,13019.76510687,206.50630721999914,54465.96766224001
2022-11-24,23:58:36.000,328,11100455,-795,0,1669334315,13019.64385329,206.48515983000107,54465.97464936
2022-11-24,23:58:37.000,328,11100433,-795,0,1669334316,13019.55628125999,206.47106157000235,54465.79298424
2022-11-24,23:58:38.000,328,11100442,-795,0,1669334317,13019.482181849999,206.464012440003,54465.876829680004
2022-11-24,23:58:39.000,328,11100463,-795,0,1669334318,13019.441763989998,206.45696331000363,54465.84888120001
2022-11-24,23:58:40.000,328,11100438,-795,0,1669334319,13019.414818749989,206.43581591999828,54465.946700880006
2022-11-24,23:58:41.000,328,11100427,-795,0,1669334320,13019.441763989998,206.42171765999956,54465.98862360001
2022-11-24,23:58:42.000,328,11100435,-795,0,1669334321,13019.333983029988,206.40057027000148,54465.98163648
2022-11-24,23:58:43.000,328,11100417,-795,0,1669334322,13019.327246719993,206.35827548999805,54465.876829680004
2022-11-24,23:58:44.000,328,11100420,-795,0,1669334323,13019.273356240003,206.29483332000382,54465.93971376001
2022-11-24,23:58:45.000,328,11100417,-795,0,1669334324,13019.199256829997,206.23844028000167,54465.93272664
2022-11-24,23:58:46.000,328,11100383,-795,0,1669334325,13019.152102660002,206.19614549999824,54465.86984256001
2022-11-24,23:58:47.000,328,11100413,-795,0,1669334326,13019.125157419992,206.118605069998,54465.89080392001
2022-11-24,23:58:48.000,328,11100419,-795,0,1669334327,13019.037585389997,206.0692611600025,54465.827919840005
2022-11-24,23:58:49.000,328,11100429,-795,0,1669334328,13019.044321699992,206.01286812000035,54465.8139456
2022-11-24,23:58:50.000,328,11100442,-795,0,1669334329,13019.071266940002,205.9846716000029,54465.995610720005
2022-11-24,23:58:51.000,328,11100419,-795,0,1669334330,13019.044321699992,205.96352421000483,54465.97464936
2022-11-24,23:58:52.000,328,11100435,-795,0,1669334331,13018.970222290001,205.94237681999948,54465.84888120001
2022-11-24,23:58:53.000,328,11100398,-795,0,1669334332,13018.976958599997,205.87893464999797,54465.90477816
2022-11-24,23:58:54.000,328,11100427,-795,0,1669334333,13019.003903839992,205.90713117000269,54465.91176528
2022-11-24,23:58:55.000,328,11100467,-795,0,1669334334,13019.044321699992,205.86483638999925,54465.93272664
2022-11-24,23:58:56.000,328,11100433,-795,0,1669334335,13018.997167529997,205.84368900000118,54465.90477816
2022-11-24,23:58:57.000,328,11100451,-795,0,1669334336,13019.024112769992,205.80139421999775,54465.93971376001
2022-11-24,23:58:58.000,328,11100421,-795,0,1669334337,13019.125157419992,205.78729595999903,54466.065481920006
2022-11-24,23:58:59.000,328,11100439,-795,0,1669334338,13019.219465759998,205.73090292000416,54466.05150768
2022-11-24,23:59:00.000,328,11100426,-795,0,1669334339,13019.212729450002,205.7097555299988,54466.10740464001
2022-11-24,23:59:01.000,328,11100437,-795,0,1669334340,13019.273356240003,205.6604116200033,54465.995610720005
2022-11-24,23:59:02.000,328,11100459,-795,0,1669334341,13019.246410999993,205.60401858000114,54466.00259784
2022-11-24,23:59:03.000,328,11100421,-795,0,1669334342,13019.300301479998,205.5617237999977,54465.98163648
2022-11-24,23:59:04.000,328,11100461,-795,0,1669334343,13019.408082439993,205.51942902000155,54466.12137888
2022-11-24,23:59:05.000,328,11100450,-795,0,1669334344,13019.515863399989,205.4277903300026,54466.15631448001
2022-11-24,23:59:06.000,328,11100448,-795,0,1669334345,13019.569753879994,205.37844641999982,54466.19125008
2022-11-24,23:59:07.000,328,11100440,-795,0,1669334346,13019.59669911999,205.34320077000302,54466.03753344001
2022-11-24,23:59:08.000,328,11100431,-795,0,1669334347,13019.67753483999,205.23746381999808,54466.065481920006
2022-11-24,23:59:09.000,328,11100442,-795,0,1669334348,13019.610171739994,205.3150042499983,54466.17028872
2022-11-24,23:59:10.000,328,11100430,-795,0,1669334349,13019.7853158,205.2022181700013,54466.17028872
2022-11-24,23:59:11.000,328,11100439,-795,0,1669334350,13019.88636045,205.13172687000042,54466.13535312001
2022-11-24,23:59:12.000,328,11100457,-795,0,1669334351,13019.85941520999,205.14582512999914,54466.10740464001
2022-11-24,23:59:13.000,328,11100452,-795,0,1669334352,13019.94025092999,205.08943209000427,54466.05849480001
2022-11-24,23:59:14.000,328,11100404,-795,0,1669334353,13020.074977129996,205.04713731000083,54466.1982372
2022-11-24,23:59:15.000,328,11100440,-795,0,1669334354,13020.155812849996,204.9695968800006,54466.17727584
2022-11-24,23:59:16.000,328,11100441,-795,0,1669334355,13020.189494400001,204.9554986200019,54466.128366
2022-11-24,23:59:17.000,328,11100398,-795,0,1669334356,13020.202967019992,204.9061547099991,54465.91176528
2022-11-24,23:59:18.000,328,11100402,-795,0,1669334357,13020.236648569997,204.83566340999823,54465.97464936
2022-11-24,23:59:19.000,328,11100419,-795,0,1669334358,13020.384847389993,204.772221240004,54466.10740464001
2022-11-24,23:59:20.000,328,11100430,-795,0,1669334359,13020.512837279988,204.69468081000377,54466.08644328001
2022-11-24,23:59:21.000,328,11100456,-795,0,1669334360,13020.613881929989,204.66648428999906,54466.14932736
2022-11-24,23:59:22.000,328,11100437,-795,0,1669334361,13020.694717649989,204.7228773300012,54466.0235592
2022-11-24,23:59:23.000,328,11100443,-795,0,1669334362,13020.701453959999,204.81451602000016,54465.91875240001
2022-11-24,23:59:24.000,328,11100459,-795,0,1669334363,13020.674508719989,204.89910557999974,54466.07945616
2022-11-24,23:59:25.000,328,11100449,-795,0,1669334364,13020.607145619993,204.89205645000038,54466.128366
2022-11-24,23:59:26.000,328,11100444,-795,0,1669334365,13020.519573589998,204.8568108000036,54466.15631448001
2022-11-24,23:59:27.000,328,11100459,-795,0,1669334366,13020.411792630002,204.79336863000208,54466.07945616
2022-11-24,23:59:28.000,328,11100447,-795,0,1669334367,13020.425265249993,204.75107384999865,54466.17028872
2022-11-24,23:59:29.000,328,11100441,-795,0,1669334368,13020.472419420003,204.72992646000057,54466.27509552001
2022-11-24,23:59:30.000,328,11100449,-795,0,1669334369,13020.506100969993,204.70172994000313,54466.3379796
2022-11-24,23:59:31.000,328,11100427,-795,0,1669334370,13020.539782519998,204.63828777000163,54466.38688944
2022-11-24,23:59:32.000,328,11100363,-795,0,1669334371,13020.432001560002,204.57484560000012,54466.24015992
2022-11-24,23:59:33.000,328,11100451,-795,0,1669334372,13020.512837279988,204.5255016900046,54466.35195384001
2022-11-24,23:59:34.000,328,11100464,-795,0,1669334373,13020.499364659998,204.5255016900046,54466.400863680006
2022-11-24,23:59:35.000,328,11100418,-795,0,1669334374,13020.506100969993,204.45501039000374,54466.35195384001
2022-11-24,23:59:36.000,328,11100420,-795,0,1669334375,13020.458946799998,204.44796126000438,54466.261121280004
2022-11-24,23:59:37.000,328,11100418,-795,0,1669334376,13020.485892039993,204.4127156100003,54466.32400536001
2022-11-24,23:59:38.000,328,11100410,-795,0,1669334377,13020.586936689993,204.3986173500016,54466.48470912
2022-11-24,23:59:39.000,328,11100433,-795,0,1669334378,13020.627354549993,204.35632256999816,54466.45676064
2022-11-24,23:59:40.000,328,11100395,-795,0,1669334379,13020.586936689993,204.3492734399988,54466.39387656001
2022-11-24,23:59:41.000,328,11100410,-795,0,1669334380,13020.593672999988,204.314027790002,54466.3379796
2022-11-24,23:59:42.000,328,11100424,-795,0,1669334381,13020.627354549993,204.314027790002,54466.2681084
2022-11-24,23:59:43.000,328,11100422,-795,0,1669334382,13020.674508719989,204.32107692000136,54466.18426296001
2022-11-24,23:59:44.000,328,11100452,-795,0,1669334383,13020.748608129994,204.314027790002,54466.379902320004
2022-11-24,23:59:45.000,328,11100408,-795,0,1669334384,13020.85638908999,204.27173300999857,54466.44278640001
2022-11-24,23:59:46.000,328,11100436,-795,0,1669334385,13020.87659801999,204.25763474999985,54466.45676064
2022-11-24,23:59:47.000,328,11100441,-795,0,1669334386,13020.97764266999,204.20829084000434,54466.39387656001
2022-11-24,23:59:48.000,328,11100390,-795,0,1669334387,13020.991115289995,204.22238910000306,54466.2681084
2022-11-24,23:59:49.000,328,11100413,-795,0,1669334388,13021.08542363,204.18009431999963,54466.3379796
2022-11-24,23:59:50.000,328,11100384,-795,0,1669334389,13021.092159939995,204.18009431999963,54466.233172800006
2022-11-24,23:59:51.000,328,11100406,-795,0,1669334390,13021.213413519996,204.18714344999898,54466.41483792
2022-11-24,23:59:52.000,328,11100437,-795,0,1669334391,13021.213413519996,204.17304519000027,54466.163301600005
2022-11-24,23:59:53.000,328,11100449,-795,0,1669334392,13021.348139720001,204.1659960600009,54466.31003112
2022-11-24,23:59:54.000,328,11100458,-795,0,1669334393,13021.449184370002,204.1518978000022,54466.39387656001
2022-11-24,23:59:55.000,328,11100404,-795,0,1669334394,13021.530020090002,204.18714344999898,54466.36592808
2022-11-24,23:59:56.000,328,11100421,-795,0,1669334395,13021.563701639992,204.18009431999963,54466.30304400001
2022-11-24,23:59:57.000,328,11100417,-795,0,1669334396,13021.597383189997,204.17304519000027,54466.1982372
2022-11-24,23:59:58.000,328,11100391,-795,0,1669334397,13021.684955219993,204.1307504100041,54466.233172800006
2022-11-24,23:59:59.000,328,11100411,-795,0,1669334398,13021.812945109989,204.1659960600009,54466.31003112